{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":111178,"rows_kept":111178,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778745663092,205.3,79730.72,0.0,-0.3475,2e-05,30.83195]
[1778745668825,205.3,79722.48,0.0,-0.34768,2e-05,30.83457]
[1778745673861,205.3,79714.25,0.0,-0.34786,2e-05,30.83719]
[1778745678901,205.3,79708.91,0.0,-0.34797,2e-05,30.83888]
[1778745683937,205.3,79712.39,0.0,-0.3479,2e-05,30.83778]
[1778745688972,205.3,79710.49,0.0,-0.34794,2e-05,30.83838]
[1778745694007,205.3,79706.55,0.0,-0.34802,2e-05,30.83677]
[1778745699042,205.3,79707.53,0.0,-0.348,2e-05,30.83646]
[1778745704077,205.3,79706.81,0.0,-0.34801,2e-05,30.83668]
[1778745709123,205.3,79711.61,0.0,-0.34791,2e-05,30.83516]
[1778745714148,205.3,79711.73,0.0,-0.34791,2e-05,30.83512]
[1778745719183,205.3,79710.39,0.0,-0.34793,2e-05,30.83555]
[1778745724218,205.3,79698.96,0.0,-0.34818,2e-05,30.83916]
[1778745729254,205.3,79689.03,0.0,-0.3484,2e-05,30.8423]
[1778745734288,205.3,79682.1,0.0,-0.34854,2e-05,30.84447]
[1778745735295,205.3,79667.39,0.0,-0.34886,2e-05,30.84908]
[1778745739323,205.3,79651.68,0.0,-0.3492,2e-05,30.85398]
[1778745744360,205.3,79649.52,0.0,-0.34925,2e-05,30.85466]
[1778745746372,205.3,79634.89,0.0,-0.34957,2e-05,30.85919]
[1778745751408,205.3,79644.74,0.0,-0.34935,2e-05,30.85328]
[1778745756443,205.3,79650.61,0.0,-0.34922,2e-05,30.85146]
[1778745761478,205.3,79650.02,0.0,-0.34923,2e-05,30.85164]
[1778745763647,205.3,79636.13,0.0,-0.34953,2e-05,30.85595]
[1778745769535,205.3,79633.8,0.0,-0.34958,2e-05,30.85667]
[1778745774570,205.3,79641.92,0.0,-0.34941,2e-05,30.85416]
[1778745779605,205.3,79642.28,0.0,-0.3494,2e-05,30.85405]
[1778745784640,205.3,79642.23,0.0,-0.3494,2e-05,30.85406]
[1778745789675,205.3,79641.88,0.0,-0.34941,2e-05,30.85417]
[1778745794710,205.3,79646.11,0.0,-0.34932,2e-05,30.85286]
[1778745799745,205.3,79647.95,0.0,-0.34928,2e-05,30.85229]
[1778745804780,205.3,79640.77,0.0,-0.34943,2e-05,30.85451]
[1778745809815,205.3,79640.95,0.0,-0.34943,2e-05,30.85446]
[1778745814851,205.3,79640.09,0.0,-0.34944,2e-05,30.85187]
[1778745819886,205.3,79650.6,0.0,-0.34921,2e-05,30.8486]
[1778745824921,205.3,79648.23,0.0,-0.34927,2e-05,30.84934]
[1778745830772,42.28,79666.46,0.0,-0.08284,4e-05,12.72475]
[1778745835777,42.28,79665.55,0.0,-0.08284,4e-05,12.72484]
[1778745840782,42.27,79664.16,0.0,-0.08287,4e-05,12.7276]
[1778745845786,42.26,79656.93,0.0,-0.08315,4e-05,12.75901]
[1778745850790,42.26,79651.2,0.0,-0.08337,4e-05,12.78351]
[1778745855795,42.25,79654.06,0.0,-0.08322,4e-05,12.76655]
[1778745860800,42.25,79659.13,0.0,-0.08298,4e-05,12.73913]
[1778745865805,42.24,79660.15,0.0,-0.08291,4e-05,12.73151]
[1778745870811,42.24,79662.21,0.0,-0.0828,4e-05,12.71906]
[1778745875816,42.23,79666.66,0.0,-0.08257,4e-05,12.69207]
[1778745880821,42.23,79666.95,0.0,-0.08254,4e-05,12.68854]
[1778745885826,42.23,79666.01,0.0,-0.08256,4e-05,12.69111]
[1778745890831,42.22,79677.73,0.0,-0.08204,4e-05,12.63259]
[1778745895837,42.22,79664.63,0.0,-0.08259,4e-05,12.69433]
[1778745900848,42.22,79659.83,0.0,-0.08278,4e-05,12.71598]
[1778745905853,42.21,79653.28,0.0,-0.08305,4e-05,12.74626]
[1778745910858,42.21,79643.28,0.0,-0.08348,4e-05,12.79339]
[1778745912992,42.21,79638.19,0.0,-0.08369,4e-05,12.81757]
[1778745913002,42.21,79638.19,0.0,-0.08369,4e-05,12.81757]
[1778745913861,42.21,79635.87,0.0,-0.08379,4e-05,12.82855]
[1778745916548,42.21,79636.36,0.0,-0.08377,4e-05,12.82557]
[1778745916575,42.21,79636.36,0.0,-0.08376,4e-05,12.82527]
[1778745917600,42.21,79636.36,0.0,-0.08376,4e-05,12.82527]
[1778745917605,42.21,79636.36,0.0,-0.08376,4e-05,12.82527]
[1778745917625,42.21,79636.36,0.0,-0.08376,4e-05,12.82497]
[1778745918590,42.21,79636.36,0.0,-0.08376,4e-05,12.82497]
[1778745918604,42.21,79636.36,0.0,-0.08376,4e-05,12.82497]
[1778745918659,42.21,79636.36,0.0,-0.08376,4e-05,12.82466]
[1778745919617,42.21,79636.36,0.0,-0.08376,4e-05,12.82466]
[1778745919677,42.21,79636.36,0.0,-0.08376,4e-05,12.82436]
[1778745920620,42.21,79636.36,0.0,-0.08376,4e-05,12.82436]
[1778745920683,42.21,79636.36,0.0,-0.08375,4e-05,12.82405]
[1778745922144,42.21,79633.04,0.0,-0.0839,4e-05,12.83995]
[1778745922145,42.21,79633.04,0.0,-0.0839,4e-05,12.83995]
[1778745922654,42.21,79633.04,0.0,-0.0839,4e-05,12.83995]
[1778745922706,42.2,79633.04,0.0,-0.08389,4e-05,12.83964]
[1778745922900,42.2,79633.04,0.0,-0.08389,4e-05,12.83964]
[1778745923691,42.2,79633.04,0.0,-0.08389,4e-05,12.83964]
[1778745923711,42.2,79633.04,0.0,-0.08389,4e-05,12.83933]
[1778745925687,42.2,79633.13,0.0,-0.08388,4e-05,12.83855]
[1778745925792,42.2,79633.13,0.0,-0.08388,4e-05,12.83855]
[1778745925797,42.2,79633.13,0.0,-0.08388,4e-05,12.83855]
[1778745925846,42.2,79633.13,0.0,-0.08388,4e-05,12.83824]
[1778745928777,42.2,79635.0,0.0,-0.08379,4e-05,12.8285]
[1778745928864,42.2,79635.0,0.0,-0.08379,4e-05,12.8285]
[1778745928877,42.2,79635.33,0.0,-0.08378,4e-05,12.82658]
[1778745929916,42.2,79635.4,0.0,-0.08377,4e-05,12.82593]
[1778745930808,42.2,79635.4,0.0,-0.08377,4e-05,12.82593]
[1778745930868,42.2,79635.4,0.0,-0.08377,4e-05,12.82593]
[1778745930873,42.2,79635.4,0.0,-0.08377,4e-05,12.82562]
[1778745931110,42.2,79635.4,0.0,-0.08377,4e-05,12.82562]
[1778745931814,42.2,79635.4,0.0,-0.08377,4e-05,12.82562]
[1778745931880,42.2,79635.4,0.0,-0.08377,4e-05,12.82562]
[1778745931878,42.2,79635.4,0.0,-0.08375,4e-05,12.82213]
[1778745932056,42.2,79635.4,0.0,-0.08375,4e-05,12.82213]
[1778745932836,42.2,79635.4,0.0,-0.08375,4e-05,12.82213]
[1778745932881,42.2,79634.3,0.0,-0.08379,4e-05,12.82714]
[1778745932891,42.2,79634.3,0.0,-0.08379,4e-05,12.82714]
[1778745933063,42.2,79634.3,0.0,-0.08379,4e-05,12.82714]
[1778745933882,42.2,79635.17,0.0,-0.08375,4e-05,12.82258]
[1778745934873,42.2,79635.17,0.0,-0.08375,4e-05,12.82258]
[1778745934910,42.2,79637.42,0.0,-0.08365,4e-05,12.81131]
[1778745935416,42.2,79637.42,0.0,-0.08365,4e-05,12.81131]
[1778745935883,42.2,79640.97,0.0,-0.08349,4e-05,12.79373]
[1778745937963,42.2,79644.05,0.0,-0.08335,4e-05,12.77809]
[1778745938082,42.2,79644.05,0.0,-0.08335,4e-05,12.77809]
[1778745938886,42.2,79643.77,0.0,-0.08336,4e-05,12.77911]
[1778745941280,42.19,79643.63,0.0,-0.08336,4e-05,12.77914]
[1778745941889,42.19,79643.47,0.0,-0.08337,4e-05,12.77961]
[1778745943044,42.19,79643.97,0.0,-0.08334,4e-05,12.77688]
[1778745943081,42.19,79643.97,0.0,-0.08334,4e-05,12.77688]
[1778745943890,42.19,79644.48,0.0,-0.08332,4e-05,12.77406]
[1778745945218,42.19,79644.76,0.0,-0.0833,4e-05,12.7724]
[1778745945891,42.19,79645.3,0.0,-0.08328,4e-05,12.76943]
[1778745946191,42.19,79645.3,0.0,-0.08328,4e-05,12.76943]
[1778745946274,42.19,79645.3,0.0,-0.08328,4e-05,12.76943]
[1778745946891,42.19,79650.22,0.0,-0.08306,4e-05,12.74519]
[1778745947264,42.19,79650.22,0.0,-0.08306,4e-05,12.74519]
[1778745947892,42.19,79651.07,0.0,-0.08302,4e-05,12.74077]
[1778745953821,42.19,79654.94,0.0,-0.08284,4e-05,12.72008]
[1778745958854,42.18,79651.03,0.0,-0.08299,4e-05,12.73747]
[1778745960417,42.18,79649.54,0.0,-0.08305,4e-05,12.74438]
[1778745960531,42.18,79649.54,0.0,-0.08305,4e-05,12.74438]
[1778745960870,42.12,79649.54,0.0,-0.08276,4e-05,12.71071]
[1778745961484,42.12,79649.54,0.0,-0.08276,4e-05,12.71071]
[1778745961876,42.07,79649.54,0.0,-0.08248,4e-05,12.67765]
[1778745966909,41.79,79647.16,0.0,-0.08124,4e-05,12.53419]
[1778745971915,41.56,79649.26,0.0,-0.08004,4e-05,12.39453]
[1778745976920,41.38,79650.72,0.0,-0.07908,4e-05,12.28167]
[1778745978667,41.34,79649.5,0.0,-0.07897,4e-05,12.26868]
[1778745978886,41.34,79649.5,0.0,-0.07897,4e-05,12.26868]
[1778745978922,41.31,79647.46,0.0,-0.0789,4e-05,12.26025]
[1778745983927,41.17,79644.23,0.0,-0.07834,4e-05,12.19352]
[1778745984822,41.17,79644.23,0.0,-0.07834,4e-05,12.19352]
[1778745984891,41.14,79644.23,0.0,-0.07822,4e-05,12.17879]
[1778745985805,41.14,79644.23,0.0,-0.07822,4e-05,12.17879]
[1778745985858,41.14,79644.23,0.0,-0.07822,4e-05,12.17879]
[1778745985903,41.13,79644.23,0.0,-0.07813,4e-05,12.16833]
[1778745987848,41.11,79646.83,0.0,-0.07793,4e-05,12.14566]
[1778745987922,41.09,79646.83,0.0,-0.07785,4e-05,12.13613]
[1778745992936,41.02,79650.91,0.0,-0.07731,4e-05,12.07178]
[1778745997941,40.96,79651.81,0.0,-0.07699,4e-05,12.03361]
[1778745998222,40.96,79651.81,0.0,-0.07699,4e-05,12.03361]
[1778745998247,40.96,79651.81,0.0,-0.07699,4e-05,12.03361]
[1778745998946,40.95,79652.15,0.0,-0.07692,4e-05,12.02601]
[1778746003951,40.91,79659.78,0.0,-0.0764,4e-05,11.96424]
[1778746005229,40.9,79659.32,0.0,-0.07638,4e-05,11.96218]
[1778746005635,40.9,79659.32,0.0,-0.07638,4e-05,11.96218]
[1778746005657,40.89,79659.32,0.0,-0.07634,4e-05,11.95806]
[1778746007289,40.89,79659.62,0.0,-0.0763,4e-05,11.95268]
[1778746007960,40.88,79663.25,0.0,-0.07612,4e-05,11.93153]
[1778746010383,40.87,79663.68,0.0,-0.07604,4e-05,11.92281]
[1778746010963,40.87,79663.13,0.0,-0.07604,4e-05,11.92232]
[1778746012613,40.86,79663.51,0.0,-0.076,4e-05,11.9175]
[1778746012965,40.86,79664.35,0.0,-0.07594,4e-05,11.9106]
[1778746017970,40.8,79669.13,0.0,-0.0755,4e-05,11.85817]
[1778746022975,40.77,79666.07,0.0,-0.07543,4e-05,11.85017]
[1778746027980,40.73,79665.46,0.0,-0.07529,4e-05,11.83282]
[1778746032985,40.7,79665.2,0.0,-0.07516,4e-05,11.81767]
[1778746033687,40.7,79665.2,0.0,-0.07516,4e-05,11.81767]
[1778746033822,40.7,79665.2,0.0,-0.07516,4e-05,11.81767]
[1778746033923,40.7,79665.2,0.0,-0.07514,4e-05,11.81481]
[1778746038856,40.68,79665.33,0.0,-0.07505,4e-05,11.80371]
[1778746038890,40.68,79665.33,0.0,-0.07503,4e-05,11.80121]
[1778746043996,40.66,79663.26,0.0,-0.07502,4e-05,11.79986]
[1778746049001,40.64,79659.73,0.0,-0.07508,4e-05,11.80711]
[1778746054006,40.62,79659.66,0.0,-0.07499,4e-05,11.79549]
[1778746059011,40.62,79669.49,0.0,-0.07454,4e-05,11.74281]
[1778746064018,40.61,79672.85,0.0,-0.07438,4e-05,11.72428]
[1778746069023,40.61,79672.14,0.0,-0.0744,4e-05,11.72576]
[1778746072609,40.61,79679.66,0.0,-0.07409,4e-05,11.68927]
[1778746072715,40.61,79679.66,0.0,-0.07409,4e-05,11.69004]
[1778746077031,40.59,79696.34,0.0,-0.07332,4e-05,11.59907]
[1778746077459,40.59,79696.34,0.0,-0.07332,4e-05,11.59907]
[1778746078032,40.59,79695.81,0.0,-0.07331,4e-05,11.59818]
[1778746079287,40.59,79695.85,0.0,-0.07332,4e-05,11.59979]
[1778746080034,40.59,79695.5,0.0,-0.07335,4e-05,11.60317]
[1778746083445,40.6,79703.14,0.0,-0.07309,4e-05,11.57218]
[1778746083447,40.6,79703.14,0.0,-0.07309,4e-05,11.57218]
[1778746084041,40.61,79703.61,0.0,-0.07308,4e-05,11.57186]
[1778746089046,40.62,79692.44,0.0,-0.0736,4e-05,11.63221]
[1778746094051,40.62,79690.54,0.0,-0.0737,4e-05,11.64428]
[1778746094679,40.62,79690.54,0.0,-0.0737,4e-05,11.64428]
[1778746094700,40.62,79690.54,0.0,-0.0737,4e-05,11.64428]
[1778746095053,40.62,79690.6,0.0,-0.0737,4e-05,11.64452]
[1778746100058,40.63,79694.45,0.0,-0.07357,4e-05,11.62881]
[1778746103969,40.63,79695.27,0.0,-0.07355,4e-05,11.62672]
[1778746104061,40.63,79695.05,0.0,-0.07356,4e-05,11.62837]
[1778746109066,40.64,79696.97,0.0,-0.07351,4e-05,11.62218]
[1778746114069,40.64,79693.77,0.0,-0.07364,4e-05,11.63647]
[1778746119983,40.64,79692.68,0.0,-0.07369,4e-05,11.64297]
[1778746125019,40.64,79692.03,0.0,-0.07372,4e-05,11.64648]
[1778746130085,40.64,79691.13,0.0,-0.07373,4e-05,11.64696]
[1778746130398,40.64,79691.13,0.0,-0.07373,4e-05,11.64696]
[1778746130442,40.64,79691.13,0.0,-0.07373,4e-05,11.64696]
[1778746131061,40.63,79691.13,0.0,-0.0737,4e-05,11.64326]
[1778746136091,40.6,79690.72,0.0,-0.07358,4e-05,11.62862]
[1778746141096,40.58,79699.26,0.0,-0.07312,4e-05,11.57457]
[1778746146100,40.53,79713.0,0.0,-0.07231,4e-05,11.47833]
[1778746151106,40.49,79712.3,0.0,-0.07215,4e-05,11.45898]
[1778746156111,40.46,79710.36,0.0,-0.07208,4e-05,11.44929]
[1778746161116,40.43,79708.36,0.0,-0.07202,4e-05,11.4427]
[1778746161838,40.43,79708.36,0.0,-0.07202,4e-05,11.4427]
[1778746161943,40.43,79708.36,0.0,-0.07202,4e-05,11.4427]
[1778746162044,40.42,79708.36,0.0,-0.072,4e-05,11.43977]
[1778746167121,40.4,79709.8,0.0,-0.07184,4e-05,11.42006]
[1778746172126,40.39,79710.83,0.0,-0.0717,4e-05,11.40219]
[1778746177130,40.37,79710.14,0.0,-0.07166,4e-05,11.39739]
[1778746182135,40.36,79710.25,0.0,-0.0716,4e-05,11.39011]
[1778746186912,40.35,79718.93,0.0,-0.07122,4e-05,11.34486]
[1778746187470,40.35,79718.93,0.0,-0.07122,4e-05,11.34461]
[1778746190303,40.34,79726.42,0.0,-0.07083,4e-05,11.29839]
[1778746191144,40.33,79724.11,0.0,-0.07088,4e-05,11.30418]
[1778746192399,40.32,79722.1,0.0,-0.07092,4e-05,11.30856]
[1778746192687,40.32,79722.1,0.0,-0.07092,4e-05,11.30856]
[1778746200153,40.33,79732.27,0.0,-0.07056,4e-05,11.26577]
[1778746205158,40.29,79735.92,0.0,-0.07025,4e-05,11.22802]
[1778746210163,40.26,79731.98,0.0,-0.07026,4e-05,11.22955]
[1778746215168,40.24,79742.1,0.0,-0.06975,4e-05,11.16825]
[1778746220173,40.23,79752.96,0.0,-0.06927,4e-05,11.11002]
[1778746223892,40.23,79757.68,0.0,-0.06906,4e-05,11.0852]
[1778746223982,40.22,79757.68,0.0,-0.06903,4e-05,11.08075]
[1778746229184,40.19,79762.85,0.0,-0.06867,4e-05,11.03717]
[1778746234189,40.16,79764.83,0.0,-0.06845,4e-05,11.00978]
[1778746236667,40.15,79766.02,0.0,-0.06837,4e-05,10.9993]
[1778746237013,40.15,79766.02,0.0,-0.06835,4e-05,10.99705]
[1778746242199,40.14,79779.74,0.0,-0.06776,4e-05,10.92505]
[1778746246203,40.14,79794.31,0.0,-0.06718,4e-05,10.85551]
[1778746247293,40.14,79794.31,0.0,-0.06719,4e-05,10.85623]
[1778746248205,40.14,79804.71,0.0,-0.06679,4e-05,10.80805]
[1778746253210,40.15,79806.1,0.0,-0.06677,4e-05,10.80522]
[1778746258215,40.15,79816.33,0.0,-0.06641,4e-05,10.7618]
[1778746258518,40.15,79816.33,0.0,-0.06641,4e-05,10.7618]
[1778746259216,40.15,79818.63,0.0,-0.0663,4e-05,10.74827]
[1778746264221,40.13,79825.23,0.0,-0.06596,4e-05,10.70661]
[1778746269230,40.12,79824.54,0.0,-0.06592,4e-05,10.70077]
[1778746274235,40.1,79826.08,0.0,-0.0658,4e-05,10.68696]
[1778746280241,40.09,79822.41,0.0,-0.06588,4e-05,10.69579]
[1778746284245,40.09,79838.27,0.0,-0.06525,4e-05,10.61876]
[1778746290181,40.07,79839.66,0.0,-0.0651,4e-05,10.60039]
[1778746295215,40.02,79840.64,0.0,-0.06485,4e-05,10.56726]
[1778746298236,40.0,79854.79,0.0,-0.06423,4e-05,10.49046]
[1778746303266,39.98,79852.0,0.0,-0.06421,4e-05,10.48801]
[1778746308271,39.95,79836.41,0.0,-0.06468,4e-05,10.5454]
[1778746313276,39.92,79824.13,0.0,-0.065,4e-05,10.58449]
[1778746318281,39.89,79827.15,0.0,-0.06476,4e-05,10.55477]
[1778746323286,39.87,79824.36,0.0,-0.06476,4e-05,10.55402]
[1778746328291,39.85,79814.28,0.0,-0.06504,4e-05,10.58788]
[1778746333296,39.82,79810.23,0.0,-0.06508,4e-05,10.59265]
[1778746338301,39.8,79802.41,0.0,-0.06528,4e-05,10.61632]
[1778746343306,39.78,79802.26,0.0,-0.06518,4e-05,10.60419]
[1778746348311,39.76,79807.45,0.0,-0.0649,4e-05,10.56995]
[1778746353316,39.75,79808.91,0.0,-0.06478,4e-05,10.55303]
[1778746358321,39.74,79807.7,0.0,-0.06478,4e-05,10.55334]
[1778746363326,39.73,79806.39,0.0,-0.06479,4e-05,10.55391]
[1778746369331,39.73,79816.5,0.0,-0.06437,4e-05,10.50288]
[1778746374336,39.72,79807.42,0.0,-0.06469,4e-05,10.54262]
[1778746379341,39.72,79806.1,0.0,-0.06471,4e-05,10.5446]
[1778746384346,39.71,79804.83,0.0,-0.06473,4e-05,10.54675]
[1778746389351,39.7,79806.04,0.0,-0.06466,4e-05,10.5375]
[1778746394356,39.7,79811.36,0.0,-0.06444,4e-05,10.51122]
[1778746399361,39.7,79812.66,0.0,-0.06438,4e-05,10.50358]
[1778746404366,39.7,79811.03,0.0,-0.06443,4e-05,10.50944]
[1778746407438,39.69,79810.35,0.0,-0.06444,4e-05,10.51132]
[1778746407954,39.69,79810.35,0.0,-0.06444,4e-05,10.51132]
[1778746408127,39.69,79810.35,0.0,-0.06444,4e-05,10.51132]
[1778746408208,39.69,79810.35,0.0,-0.06444,4e-05,10.51079]
[1778746413375,39.69,79808.43,0.0,-0.06448,4e-05,10.51432]
[1778746419381,39.68,79805.63,0.0,-0.06456,4e-05,10.52408]
[1778746424386,39.68,79809.46,0.0,-0.06439,4e-05,10.50376]
[1778746429391,39.67,79807.02,0.0,-0.06447,4e-05,10.5126]
[1778746434053,39.67,79806.64,0.0,-0.06446,4e-05,10.51183]
[1778746434396,39.67,79806.1,0.0,-0.06447,4e-05,10.51368]
[1778746439401,39.67,79805.36,0.0,-0.06452,4e-05,10.51969]
[1778746444405,39.71,79807.05,0.0,-0.06465,4e-05,10.53599]
[1778746449410,39.75,79808.43,0.0,-0.06475,4e-05,10.54939]
[1778746455337,39.78,79807.47,0.0,-0.06494,4e-05,10.57296]
[1778746460371,39.8,79807.3,0.0,-0.06505,4e-05,10.58616]
[1778746465407,39.82,79807.62,0.0,-0.06511,4e-05,10.59477]
[1778746470432,39.83,79803.58,0.0,-0.06533,4e-05,10.62085]
[1778746475437,39.84,79802.57,0.0,-0.06539,4e-05,10.62781]
[1778746480442,39.84,79800.57,0.0,-0.06549,4e-05,10.64069]
[1778746485448,39.85,79800.83,0.0,-0.0655,4e-05,10.64161]
[1778746490453,39.85,79804.16,0.0,-0.06539,4e-05,10.62804]
[1778746495458,39.86,79808.6,0.0,-0.06524,4e-05,10.60997]
[1778746500463,39.86,79810.14,0.0,-0.06521,4e-05,10.60619]
[1778746505468,39.87,79813.19,0.0,-0.06512,4e-05,10.59571]
[1778746510473,39.87,79812.99,0.0,-0.06515,4e-05,10.59938]
[1778746514477,39.88,79829.86,0.0,-0.06455,4e-05,10.52491]
[1778746519468,39.89,79837.13,0.0,-0.06432,4e-05,10.49766]
[1778746519482,39.89,79835.77,0.0,-0.06439,4e-05,10.5056]
[1778746524487,39.9,79833.85,0.0,-0.06451,4e-05,10.52034]
[1778746529492,39.91,79838.21,0.0,-0.06439,4e-05,10.50593]
[1778746534497,39.92,79838.42,0.0,-0.06441,4e-05,10.5073]
[1778746540503,39.93,79837.21,0.0,-0.06448,4e-05,10.51603]
[1778746545508,39.93,79835.16,0.0,-0.06455,4e-05,10.52473]
[1778746550512,39.92,79832.64,0.0,-0.06462,4e-05,10.53336]
[1778746555517,39.91,79831.55,0.0,-0.06462,4e-05,10.53365]
[1778746560522,39.91,79834.49,0.0,-0.06447,4e-05,10.51541]
[1778746565527,39.9,79834.22,0.0,-0.06445,4e-05,10.51274]
[1778746570532,39.9,79842.08,0.0,-0.06415,4e-05,10.47532]
[1778746572459,39.9,79841.43,0.0,-0.06417,4e-05,10.47819]
[1778746572534,39.9,79840.82,0.0,-0.06419,4e-05,10.48083]
[1778746577539,39.89,79829.48,0.0,-0.06459,4e-05,10.52991]
[1778746582544,39.88,79828.12,0.0,-0.06461,4e-05,10.5317]
[1778746587549,39.88,79826.2,0.0,-0.06465,4e-05,10.53667]
[1778746587734,39.88,79826.2,0.0,-0.06465,4e-05,10.53667]
[1778746588550,39.87,79824.76,0.0,-0.0647,4e-05,10.54246]
[1778746593554,39.87,79826.05,0.0,-0.0646,4e-05,10.52946]
[1778746599555,39.86,79828.46,0.0,-0.06449,4e-05,10.51548]
[1778746604563,39.86,79833.46,0.0,-0.06429,4e-05,10.49072]
[1778746609568,39.86,79834.33,0.0,-0.06425,4e-05,10.48639]
[1778746614573,39.86,79835.09,0.0,-0.06422,4e-05,10.48265]
[1778746620493,39.86,79832.05,0.0,-0.06433,4e-05,10.49587]
[1778746625583,39.86,79836.58,0.0,-0.06415,4e-05,10.47422]
[1778746631570,39.85,79826.78,0.0,-0.0645,4e-05,10.51736]
[1778746636594,39.85,79829.39,0.0,-0.06439,4e-05,10.50314]
[1778746643602,39.85,79830.97,0.0,-0.06432,4e-05,10.49422]
[1778746648607,39.84,79830.84,0.0,-0.06431,4e-05,10.49348]
[1778746653612,39.84,79832.19,0.0,-0.06424,4e-05,10.48408]
[1778746658617,39.84,79824.76,0.0,-0.06451,4e-05,10.5171]
[1778746663622,39.84,79822.15,0.0,-0.06459,4e-05,10.52662]
[1778746668627,39.83,79822.04,0.0,-0.06457,4e-05,10.52404]
[1778746673632,39.83,79821.35,0.0,-0.06457,4e-05,10.52462]
[1778746678636,39.82,79814.95,0.0,-0.06479,4e-05,10.55106]
[1778746683641,39.82,79814.57,0.0,-0.06477,4e-05,10.54897]
[1778746688646,39.81,79812.42,0.0,-0.06483,4e-05,10.55516]
[1778746693651,39.8,79812.06,0.0,-0.06481,4e-05,10.55331]
[1778746698657,39.8,79810.34,0.0,-0.06485,4e-05,10.55797]
[1778746703662,39.79,79811.87,0.0,-0.06477,4e-05,10.54787]
[1778746708667,39.79,79809.41,0.0,-0.06484,4e-05,10.55681]
[1778746713671,39.78,79798.22,0.0,-0.06522,4e-05,10.6018]
[1778746718676,39.77,79803.21,0.0,-0.06499,4e-05,10.57369]
[1778746723681,39.77,79805.78,0.0,-0.06487,4e-05,10.55879]
[1778746728686,39.76,79804.92,0.0,-0.06488,4e-05,10.5607]
[1778746733691,39.76,79806.59,0.0,-0.06481,4e-05,10.55121]
[1778746738696,39.76,79808.11,0.0,-0.06474,4e-05,10.54307]
[1778746743701,39.76,79819.72,0.0,-0.06431,4e-05,10.48938]
[1778746749707,39.77,79819.35,0.0,-0.06435,4e-05,10.49455]
[1778746754712,39.77,79817.19,0.0,-0.06444,4e-05,10.50633]
[1778746759716,39.77,79813.68,0.0,-0.06458,4e-05,10.52318]
[1778746764721,39.77,79811.0,0.0,-0.06467,4e-05,10.53439]
[1778746769726,39.77,79811.11,0.0,-0.06466,4e-05,10.53291]
[1778746774731,39.76,79809.75,0.0,-0.06469,4e-05,10.53527]
[1778746779736,39.76,79811.05,0.0,-0.06463,4e-05,10.52823]
[1778746785742,39.76,79812.95,0.0,-0.06455,4e-05,10.51904]
[1778746791698,39.76,79810.01,0.0,-0.06466,4e-05,10.5318]
[1778746796738,39.76,79809.73,0.0,-0.06466,4e-05,10.53198]
[1778746801760,39.76,79810.53,0.0,-0.06462,4e-05,10.52733]
[1778746806765,39.76,79810.91,0.0,-0.0646,4e-05,10.52498]
[1778746810512,39.76,79811.96,0.0,-0.06456,4e-05,10.51992]
[1778746810592,39.76,79811.96,0.0,-0.06456,4e-05,10.51982]
[1778746811635,39.76,79811.96,0.0,-0.06456,4e-05,10.51982]
[1778746811737,39.76,79811.96,0.0,-0.06456,4e-05,10.51975]
[1778746816775,39.75,79808.59,0.0,-0.06468,4e-05,10.53435]
[1778746821779,39.75,79809.41,0.0,-0.06463,4e-05,10.52877]
[1778746823956,39.75,79809.46,0.0,-0.06462,4e-05,10.52715]
[1778746824782,39.75,79806.66,0.0,-0.06472,4e-05,10.53939]
[1778746825922,39.75,79802.24,0.0,-0.0649,4e-05,10.56175]
[1778746826784,39.75,79802.12,0.0,-0.06492,4e-05,10.56386]
[1778746829934,39.76,79801.49,0.0,-0.06498,4e-05,10.57097]
[1778746830788,39.76,79801.51,0.0,-0.06499,4e-05,10.57211]
[1778746835793,39.77,79800.84,0.0,-0.06504,4e-05,10.57774]
[1778746840798,39.78,79800.77,0.0,-0.06507,4e-05,10.5822]
[1778746845803,39.78,79800.34,0.0,-0.06511,4e-05,10.58714]
[1778746850808,39.79,79799.52,0.0,-0.06516,4e-05,10.59299]
[1778746854812,39.78,79785.62,0.0,-0.06569,4e-05,10.65752]
[1778746859816,39.78,79786.26,0.0,-0.06564,4e-05,10.65135]
[1778746863259,39.77,79784.01,0.0,-0.06571,4e-05,10.65986]
[1778746863820,39.77,79783.02,0.0,-0.06574,4e-05,10.66375]
[1778746868825,39.77,79772.93,0.0,-0.06611,4e-05,10.70892]
[1778746873830,39.77,79771.37,0.0,-0.06616,4e-05,10.71456]
[1778746878835,39.76,79769.26,0.0,-0.06622,4e-05,10.72174]
[1778746883840,39.76,79764.7,0.0,-0.06636,4e-05,10.73982]
[1778746887307,39.75,79764.93,0.0,-0.06634,4e-05,10.73669]
[1778746887844,39.75,79764.24,0.0,-0.06636,4e-05,10.73921]
[1778746892849,39.74,79760.15,0.0,-0.06647,4e-05,10.75097]
[1778746895724,39.74,79759.32,0.0,-0.06649,4e-05,10.75334]
[1778746895825,39.74,79759.32,0.0,-0.06648,4e-05,10.75251]
[1778746900183,39.73,79754.08,0.0,-0.06665,4e-05,10.77344]
[1778746900240,39.73,79754.08,0.0,-0.06665,4e-05,10.77344]
[1778746900857,39.73,79753.38,0.0,-0.06667,4e-05,10.77574]
[1778746901332,39.73,79753.38,0.0,-0.06667,4e-05,10.77574]
[1778746901695,39.73,79753.38,0.0,-0.06666,4e-05,10.77469]
[1778746906864,39.72,79749.15,0.0,-0.06679,4e-05,10.78954]
[1778746912870,39.7,79737.7,0.0,-0.06716,4e-05,10.8349]
[1778746917875,39.69,79736.14,0.0,-0.06716,4e-05,10.83389]
[1778746922880,39.68,79737.69,0.0,-0.06704,4e-05,10.81968]
[1778746925788,39.68,79737.18,0.0,-0.06704,4e-05,10.81966]
[1778746925859,39.68,79737.18,0.0,-0.06704,4e-05,10.81966]
[1778746925883,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746926084,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746926287,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746926468,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746926595,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746926647,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746926762,39.67,79737.07,0.0,-0.06704,4e-05,10.81899]
[1778746932705,39.66,79740.28,0.0,-0.06687,4e-05,10.7982]
[1778746932786,39.66,79740.28,0.0,-0.06687,4e-05,10.7982]
[1778746932887,39.66,79740.28,0.0,-0.06686,4e-05,10.79714]
[1778746934721,39.66,79735.68,0.0,-0.06703,4e-05,10.81802]
[1778746934826,39.66,79735.68,0.0,-0.06703,4e-05,10.81802]
[1778746934892,39.66,79735.37,0.0,-0.06703,4e-05,10.81846]
[1778746935804,39.66,79735.37,0.0,-0.06703,4e-05,10.81846]
[1778746935831,39.66,79735.37,0.0,-0.06702,4e-05,10.81746]
[1778746940898,39.65,79734.12,0.0,-0.06703,4e-05,10.81852]
[1778746945903,39.64,79726.9,0.0,-0.06727,4e-05,10.84734]
[1778746951825,39.63,79723.42,0.0,-0.06733,4e-05,10.85294]
[1778746956859,39.61,79723.25,0.0,-0.06728,4e-05,10.84716]
[1778746961895,39.61,79722.03,0.0,-0.06729,4e-05,10.84736]
[1778746966925,39.59,79717.03,0.0,-0.06743,4e-05,10.865]
[1778746971930,39.58,79713.73,0.0,-0.06751,4e-05,10.87397]
[1778746976935,39.57,79715.26,0.0,-0.06741,4e-05,10.86175]
[1778746980808,39.57,79714.88,0.0,-0.06741,4e-05,10.86208]
[1778746980854,39.57,79714.88,0.0,-0.06741,4e-05,10.86191]
[1778746983653,39.57,79710.15,0.0,-0.06759,4e-05,10.88362]
[1778746983743,39.57,79710.15,0.0,-0.06759,4e-05,10.88303]
[1778746987788,39.57,79710.44,0.0,-0.06756,4e-05,10.88007]
[1778746987836,39.57,79710.44,0.0,-0.06756,4e-05,10.87961]
[1778746992951,39.56,79712.14,0.0,-0.06748,4e-05,10.86982]
[1778746997956,39.56,79705.3,0.0,-0.06773,4e-05,10.90054]
[1778747002961,39.55,79696.51,0.0,-0.06804,4e-05,10.93751]
[1778747005171,39.55,79694.35,0.0,-0.0681,4e-05,10.94529]
[1778747005964,39.54,79694.95,0.0,-0.06807,4e-05,10.94119]
[1778747008243,39.54,79698.03,0.0,-0.06793,4e-05,10.92433]
[1778747008263,39.54,79698.03,0.0,-0.06793,4e-05,10.92433]
[1778747008967,39.54,79701.13,0.0,-0.0678,4e-05,10.90879]
[1778747013972,39.53,79697.6,0.0,-0.0679,4e-05,10.91939]
[1778747018977,39.53,79695.74,0.0,-0.06794,4e-05,10.92437]
[1778747023982,39.52,79696.07,0.0,-0.0679,4e-05,10.91954]
[1778747028987,39.52,79694.86,0.0,-0.06793,4e-05,10.92233]
[1778747033992,39.51,79697.38,0.0,-0.06781,4e-05,10.90759]
[1778747038997,39.51,79702.36,0.0,-0.06761,4e-05,10.88362]
[1778747044002,39.51,79695.13,0.0,-0.06788,4e-05,10.91646]
[1778747049008,39.51,79696.26,0.0,-0.06782,4e-05,10.90874]
[1778747051124,39.51,79698.09,0.0,-0.06774,4e-05,10.89959]
[1778747051250,39.51,79698.09,0.0,-0.06774,4e-05,10.89959]
[1778747052011,39.51,79698.09,0.0,-0.06774,4e-05,10.89941]
[1778747057016,39.5,79698.73,0.0,-0.06771,4e-05,10.89547]
[1778747062022,39.5,79699.48,0.0,-0.06767,4e-05,10.89144]
[1778747067028,39.5,79704.36,0.0,-0.06749,4e-05,10.86904]
[1778747072033,39.51,79705.55,0.0,-0.06743,4e-05,10.8616]
[1778747077038,39.51,79705.11,0.0,-0.06746,4e-05,10.86486]
[1778747082042,39.51,79706.88,0.0,-0.0674,4e-05,10.85761]
[1778747084599,39.51,79710.4,0.0,-0.06727,4e-05,10.84156]
[1778747085045,39.51,79710.79,0.0,-0.06726,4e-05,10.84017]
[1778747090050,39.52,79713.86,0.0,-0.06716,4e-05,10.82796]
[1778747095055,39.52,79723.14,0.0,-0.06683,4e-05,10.78813]
[1778747100062,39.53,79726.96,0.0,-0.06672,4e-05,10.77587]
[1778747105067,39.54,79730.36,0.0,-0.06663,4e-05,10.76471]
[1778747110071,39.55,79733.37,0.0,-0.06656,4e-05,10.75648]
[1778747110542,39.55,79733.37,0.0,-0.06656,4e-05,10.75648]
[1778747111001,39.55,79733.37,0.0,-0.06656,4e-05,10.75648]
[1778747111046,39.56,79733.37,0.0,-0.06661,4e-05,10.76281]
[1778747116075,39.62,79743.76,0.0,-0.06645,4e-05,10.74416]
[1778747116241,39.62,79743.76,0.0,-0.06645,4e-05,10.74416]
[1778747116986,39.63,79743.76,0.0,-0.0665,4e-05,10.74997]
[1778747118576,39.64,79746.14,0.0,-0.06645,4e-05,10.74418]
[1778747119000,39.64,79746.14,0.0,-0.06649,4e-05,10.74929]
[1778747121205,39.66,79742.32,0.0,-0.06672,4e-05,10.77698]
[1778747122022,39.67,79742.32,0.0,-0.06675,4e-05,10.78145]
[1778747127058,39.7,79742.65,0.0,-0.06688,4e-05,10.7974]
[1778747128276,39.7,79743.21,0.0,-0.06686,4e-05,10.79566]
[1778747128341,39.7,79743.21,0.0,-0.06686,4e-05,10.79566]
[1778747129070,39.7,79743.21,0.0,-0.06687,4e-05,10.79653]
[1778747134092,39.71,79739.1,0.0,-0.06705,4e-05,10.81674]
[1778747139097,39.71,79738.06,0.0,-0.06711,4e-05,10.82451]
[1778747144102,39.71,79737.45,0.0,-0.06715,4e-05,10.82921]
[1778747149107,39.72,79736.25,0.0,-0.0672,4e-05,10.83603]
[1778747153780,39.72,79735.25,0.0,-0.06725,4e-05,10.84133]
[1778747153820,39.72,79735.25,0.0,-0.06725,4e-05,10.84137]
[1778747159117,39.74,79736.45,0.0,-0.0673,4e-05,10.84804]
[1778747162875,39.75,79736.91,0.0,-0.06733,4e-05,10.85254]
[1778747163012,39.75,79736.91,0.0,-0.06733,4e-05,10.85254]
[1778747163095,39.75,79736.91,0.0,-0.06735,4e-05,10.85438]
[1778747164902,39.75,79733.59,0.0,-0.06749,4e-05,10.872]
[1778747164992,39.76,79733.59,0.0,-0.06751,4e-05,10.87369]
[1778747166925,39.76,79733.69,0.0,-0.06752,4e-05,10.87485]
[1778747167066,39.76,79733.69,0.0,-0.06752,4e-05,10.87485]
[1778747167125,39.76,79733.99,0.0,-0.06752,4e-05,10.875]
[1778747172069,39.77,79736.66,0.0,-0.06746,4e-05,10.86853]
[1778747172130,39.78,79736.51,0.0,-0.06748,4e-05,10.87074]
[1778747177135,39.79,79734.17,0.0,-0.06762,4e-05,10.88795]
[1778747182140,39.79,79734.7,0.0,-0.06764,4e-05,10.89009]
[1778747187145,39.8,79735.31,0.0,-0.06765,4e-05,10.89127]
[1778747187317,39.8,79735.31,0.0,-0.06765,4e-05,10.89127]
[1778747187477,39.8,79735.31,0.0,-0.06765,4e-05,10.89127]
[1778747188146,39.8,79736.08,0.0,-0.06762,4e-05,10.88841]
[1778747193151,39.81,79737.4,0.0,-0.06759,4e-05,10.8831]
[1778747198156,39.82,79738.38,0.0,-0.06758,4e-05,10.88221]
[1778747198469,39.82,79738.38,0.0,-0.06758,4e-05,10.88221]
[1778747198607,39.82,79738.38,0.0,-0.06758,4e-05,10.88221]
[1778747199157,39.82,79738.58,0.0,-0.06758,4e-05,10.88196]
[1778747205163,39.82,79740.3,0.0,-0.06754,4e-05,10.87804]
[1778747210168,39.83,79742.3,0.0,-0.06749,4e-05,10.87196]
[1778747215173,39.83,79742.91,0.0,-0.06749,4e-05,10.8722]
[1778747220178,39.84,79742.58,0.0,-0.06753,4e-05,10.87638]
[1778747225182,39.84,79731.57,0.0,-0.06796,4e-05,10.92903]
[1778747230187,39.84,79731.05,0.0,-0.06797,4e-05,10.92981]
[1778747235192,39.83,79732.13,0.0,-0.06792,4e-05,10.92357]
[1778747239542,39.84,79743.5,0.0,-0.06748,4e-05,10.87059]
[1778747240197,39.84,79743.71,0.0,-0.06748,4e-05,10.87023]
[1778747245202,39.84,79741.37,0.0,-0.06759,4e-05,10.88365]
[1778747250207,39.84,79739.67,0.0,-0.06767,4e-05,10.89311]
[1778747255212,39.85,79743.67,0.0,-0.0675,4e-05,10.87256]
[1778747256720,39.85,79743.9,0.0,-0.0675,4e-05,10.87191]
[1778747257214,39.85,79744.74,0.0,-0.06747,4e-05,10.86842]
[1778747258697,39.85,79744.17,0.0,-0.06749,4e-05,10.87156]
[1778747258730,39.85,79744.17,0.0,-0.06749,4e-05,10.87156]
[1778747259216,39.85,79744.3,0.0,-0.06749,4e-05,10.87137]
[1778747264221,39.85,79744.72,0.0,-0.06749,4e-05,10.87148]
[1778747267964,39.85,79744.77,0.0,-0.0675,4e-05,10.87217]
[1778747268224,39.86,79749.63,0.0,-0.06731,4e-05,10.84972]
[1778747268947,39.86,79749.63,0.0,-0.06731,4e-05,10.84972]
[1778747269062,39.86,79749.63,0.0,-0.06731,4e-05,10.84972]
[1778747269163,39.86,79749.63,0.0,-0.06732,4e-05,10.85076]
[1778747271042,39.86,79755.47,0.0,-0.0671,4e-05,10.82402]
[1778747271227,39.86,79756.23,0.0,-0.06708,4e-05,10.82143]
[1778747275176,39.87,79755.32,0.0,-0.06714,4e-05,10.82858]
[1778747275257,39.87,79755.32,0.0,-0.06714,4e-05,10.8294]
[1778747276232,39.87,79754.97,0.0,-0.06716,4e-05,10.83181]
[1778747279061,39.87,79755.68,0.0,-0.06715,4e-05,10.82995]
[1778747279124,39.87,79755.68,0.0,-0.06715,4e-05,10.83067]
[1778747284180,39.88,79755.68,0.0,-0.06718,4e-05,10.83383]
[1778747285080,39.88,79755.68,0.0,-0.06718,4e-05,10.83383]
[1778747285198,39.88,79755.68,0.0,-0.06718,4e-05,10.83445]
[1778747285750,39.88,79755.68,0.0,-0.06718,4e-05,10.83445]
[1778747286200,39.88,79755.68,0.0,-0.0672,4e-05,10.83585]
[1778747288214,39.88,79773.27,0.0,-0.0665,4e-05,10.75093]
[1778747293506,39.89,79774.25,0.0,-0.06651,4e-05,10.75333]
[1778747294250,39.9,79774.3,0.0,-0.06654,4e-05,10.75624]
[1778747300256,39.91,79776.86,0.0,-0.06651,4e-05,10.75277]
[1778747306262,39.92,79777.09,0.0,-0.06656,4e-05,10.75894]
[1778747312269,39.93,79780.34,0.0,-0.06647,4e-05,10.74728]
[1778747317274,39.94,79783.25,0.0,-0.0664,4e-05,10.73901]
[1778747322280,39.95,79783.82,0.0,-0.06642,4e-05,10.74144]
[1778747327285,39.95,79784.11,0.0,-0.06637,4e-05,10.73613]
[1778747332290,39.95,79784.66,0.0,-0.06639,4e-05,10.73856]
[1778747337060,39.96,79786.39,0.0,-0.06636,4e-05,10.7341]
[1778747337165,39.96,79786.39,0.0,-0.06636,4e-05,10.7341]
[1778747337266,39.96,79786.39,0.0,-0.06636,4e-05,10.73497]
[1778747342300,39.97,79786.42,0.0,-0.06639,4e-05,10.73867]
[1778747347305,39.97,79779.39,0.0,-0.06668,4e-05,10.77381]
[1778747352310,39.96,79780.61,0.0,-0.0666,4e-05,10.76371]
[1778747357315,39.97,79780.06,0.0,-0.06663,4e-05,10.7671]
[1778747362320,39.94,79785.05,0.0,-0.06629,4e-05,10.72627]
[1778747362753,39.94,79785.05,0.0,-0.06629,4e-05,10.72627]
[1778747363321,39.93,79785.08,0.0,-0.06626,4e-05,10.7222]
[1778747365760,39.92,79782.51,0.0,-0.0663,4e-05,10.7267]
[1778747365872,39.92,79782.51,0.0,-0.0663,4e-05,10.7267]
[1778747365965,39.92,79782.51,0.0,-0.06631,4e-05,10.72814]
[1778747369060,39.91,79777.5,0.0,-0.06644,4e-05,10.74375]
[1778747369327,39.9,79778.2,0.0,-0.06639,4e-05,10.73673]
[1778747374332,39.87,79781.68,0.0,-0.06612,4e-05,10.70295]
[1778747377254,39.87,79781.58,0.0,-0.06608,4e-05,10.69811]
[1778747377335,39.86,79780.16,0.0,-0.06611,4e-05,10.70215]
[1778747382340,39.84,79778.52,0.0,-0.06608,4e-05,10.69759]
[1778747386268,39.83,79778.71,0.0,-0.06602,4e-05,10.69054]
[1778747386344,39.83,79778.07,0.0,-0.06603,4e-05,10.69164]
[1778747390616,39.8,79774.86,0.0,-0.06604,4e-05,10.69158]
[1778747391197,39.8,79774.86,0.0,-0.06604,4e-05,10.69158]
[1778747397354,39.74,79758.37,0.0,-0.06639,4e-05,10.73399]
[1778747397435,39.74,79758.37,0.0,-0.06639,4e-05,10.73399]
[1778747398355,39.74,79759.06,0.0,-0.06636,4e-05,10.72952]
[1778747401524,39.74,79758.5,0.0,-0.06638,4e-05,10.732]
[1778747402359,39.74,79757.9,0.0,-0.0664,4e-05,10.73531]
[1778747407364,39.75,79766.26,0.0,-0.06611,4e-05,10.70019]
[1778747412370,39.72,79764.41,0.0,-0.06604,4e-05,10.69068]
[1778747417375,39.68,79761.92,0.0,-0.06598,4e-05,10.68269]
[1778747422380,39.65,79761.6,0.0,-0.06582,4e-05,10.66269]
[1778747427385,39.65,79759.71,0.0,-0.06592,4e-05,10.6751]
[1778747432390,39.69,79771.55,0.0,-0.06564,4e-05,10.6405]
[1778747437395,39.74,79765.42,0.0,-0.06612,4e-05,10.69968]
[1778747442400,39.77,79762.07,0.0,-0.06636,4e-05,10.7295]
[1778747447405,39.78,79760.82,0.0,-0.06645,4e-05,10.74068]
[1778747451705,39.79,79767.77,0.0,-0.06622,4e-05,10.71272]
[1778747452245,39.79,79767.77,0.0,-0.06622,4e-05,10.71272]
[1778747452365,39.79,79767.77,0.0,-0.06623,4e-05,10.71406]
[1778747457400,39.81,79788.12,0.0,-0.06553,4e-05,10.62894]
[1778747458656,39.81,79791.29,0.0,-0.06543,4e-05,10.6164]
[1778747459414,39.81,79791.29,0.0,-0.06545,4e-05,10.61873]
[1778747463655,39.82,79781.43,0.0,-0.06588,4e-05,10.67166]
[1778747463774,39.82,79781.43,0.0,-0.06588,4e-05,10.67166]
[1778747464427,39.83,79781.18,0.0,-0.0659,4e-05,10.67416]
[1778747467786,39.83,79785.92,0.0,-0.06575,4e-05,10.65588]
[1778747468431,39.84,79786.48,0.0,-0.06574,4e-05,10.65473]
[1778747473436,39.85,79787.22,0.0,-0.06577,4e-05,10.65863]
[1778747478441,39.86,79786.56,0.0,-0.06584,4e-05,10.66729]
[1778747483446,39.87,79787.39,0.0,-0.06584,4e-05,10.66796]
[1778747488452,39.87,79788.16,0.0,-0.06585,4e-05,10.66894]
[1778747493457,39.88,79781.59,0.0,-0.06611,4e-05,10.69942]
[1778747498462,39.88,79775.89,0.0,-0.06632,4e-05,10.72597]
[1778747503467,39.88,79773.06,0.0,-0.06643,4e-05,10.7384]
[1778747504239,39.88,79773.06,0.0,-0.06643,4e-05,10.7384]
[1778747504340,39.88,79773.06,0.0,-0.06642,4e-05,10.73806]
[1778747508208,39.87,79771.06,0.0,-0.06649,4e-05,10.74653]
[1778747508315,39.87,79771.06,0.0,-0.06649,4e-05,10.74653]
[1778747508416,39.87,79771.06,0.0,-0.06649,4e-05,10.74622]
[1778747513477,39.87,79777.33,0.0,-0.06625,4e-05,10.71734]
[1778747518483,39.88,79779.05,0.0,-0.06619,4e-05,10.70996]
[1778747523488,39.88,79776.39,0.0,-0.0663,4e-05,10.72326]
[1778747526471,39.88,79775.54,0.0,-0.06634,4e-05,10.72744]
[1778747526522,39.88,79775.43,0.0,-0.06634,4e-05,10.72801]
[1778747527492,39.88,79775.49,0.0,-0.06634,4e-05,10.72776]
[1778747531663,39.88,79772.42,0.0,-0.06646,4e-05,10.74214]
[1778747532497,39.88,79771.77,0.0,-0.06648,4e-05,10.74502]
[1778747535604,39.88,79771.96,0.0,-0.06647,4e-05,10.74351]
[1778747535699,39.88,79771.96,0.0,-0.06647,4e-05,10.74351]
[1778747536140,39.88,79771.96,0.0,-0.06647,4e-05,10.74391]
[1778747541992,39.88,79784.44,0.0,-0.06601,4e-05,10.68825]
[1778747547512,39.89,79781.33,0.0,-0.06616,4e-05,10.7057]
[1778747552517,39.89,79783.52,0.0,-0.06608,4e-05,10.69481]
[1778747553918,39.89,79783.63,0.0,-0.06607,4e-05,10.69478]
[1778747554519,39.89,79783.17,0.0,-0.0661,4e-05,10.69742]
[1778747559524,39.9,79789.72,0.0,-0.06588,4e-05,10.67057]
[1778747561168,39.9,79785.19,0.0,-0.06605,4e-05,10.69236]
[1778747561445,39.9,79785.19,0.0,-0.06605,4e-05,10.69236]
[1778747562083,39.9,79782.23,0.0,-0.06617,4e-05,10.70649]
[1778747562527,39.9,79783.43,0.0,-0.06613,4e-05,10.70114]
[1778747564273,39.9,79783.41,0.0,-0.06613,4e-05,10.70156]
[1778747564351,39.9,79783.41,0.0,-0.06613,4e-05,10.70214]
[1778747569534,39.91,79794.33,0.0,-0.06575,4e-05,10.65482]
[1778747570792,39.91,79794.43,0.0,-0.06575,4e-05,10.65528]
[1778747571468,39.91,79794.43,0.0,-0.06575,4e-05,10.65528]
[1778747579543,39.92,79793.83,0.0,-0.06582,4e-05,10.66441]
[1778747583157,39.93,79797.3,0.0,-0.06571,4e-05,10.65075]
[1778747583547,39.93,79798.46,0.0,-0.06567,4e-05,10.64619]
[1778747584729,39.92,79806.57,0.0,-0.06533,4e-05,10.60429]
[1778747585549,39.92,79811.18,0.0,-0.06513,4e-05,10.57931]
[1778747585738,39.92,79811.18,0.0,-0.06513,4e-05,10.57931]
[1778747586404,39.92,79811.18,0.0,-0.06513,4e-05,10.57931]
[1778747587808,39.92,79811.98,0.0,-0.06513,4e-05,10.57973]
[1778747588552,39.93,79812.29,0.0,-0.06513,4e-05,10.58029]
[1778747592084,39.93,79811.09,0.0,-0.06522,4e-05,10.59146]
[1778747592185,39.94,79811.09,0.0,-0.06524,4e-05,10.59322]
[1778747595939,39.95,79810.94,0.0,-0.06528,4e-05,10.59896]
[1778747595969,39.95,79810.94,0.0,-0.06528,4e-05,10.59896]
[1778747596560,39.95,79810.97,0.0,-0.06529,4e-05,10.60041]
[1778747601565,39.96,79814.03,0.0,-0.06524,4e-05,10.59379]
[1778747606570,39.97,79813.56,0.0,-0.06532,4e-05,10.6034]
[1778747612493,39.99,79813.73,0.0,-0.06535,4e-05,10.60693]
[1778747617529,40.0,79813.21,0.0,-0.06541,4e-05,10.61434]
[1778747622564,40.0,79812.75,0.0,-0.06546,4e-05,10.62054]
[1778747627590,39.98,79820.05,0.0,-0.06509,4e-05,10.57507]
[1778747632595,39.98,79828.76,0.0,-0.06474,4e-05,10.53145]
[1778747637600,40.0,79830.5,0.0,-0.06478,4e-05,10.53677]
[1778747642605,40.02,79830.87,0.0,-0.06486,4e-05,10.54671]
[1778747647610,40.0,79832.23,0.0,-0.06473,4e-05,10.53045]
[1778747652615,39.99,79845.95,0.0,-0.06414,4e-05,10.45783]
[1778747657620,39.98,79846.51,0.0,-0.06407,4e-05,10.44893]
[1778747662625,39.97,79850.47,0.0,-0.06388,4e-05,10.42592]
[1778747667630,39.97,79852.29,0.0,-0.06379,4e-05,10.41455]
[1778747672635,39.96,79853.61,0.0,-0.06371,4e-05,10.40385]
[1778747677640,39.96,79856.21,0.0,-0.06361,4e-05,10.39196]
[1778747682645,39.97,79857.42,0.0,-0.06358,4e-05,10.3878]
[1778747687650,39.97,79858.29,0.0,-0.06357,4e-05,10.38608]
[1778747692655,39.97,79858.99,0.0,-0.06356,4e-05,10.38513]
[1778747698662,39.98,79858.71,0.0,-0.06359,4e-05,10.38885]
[1778747703666,39.98,79858.07,0.0,-0.06363,4e-05,10.39374]
[1778747708673,39.98,79857.95,0.0,-0.06364,4e-05,10.39516]
[1778747713678,39.99,79865.12,0.0,-0.06339,4e-05,10.36487]
[1778747718683,39.99,79863.98,0.0,-0.06346,4e-05,10.37268]
[1778747723688,40.0,79866.06,0.0,-0.0634,4e-05,10.36541]
[1778747728693,40.0,79862.9,0.0,-0.06353,4e-05,10.38173]
[1778747733698,40.0,79862.66,0.0,-0.06353,4e-05,10.38082]
[1778747738703,40.0,79862.32,0.0,-0.06355,4e-05,10.38319]
[1778747739862,40.0,79862.29,0.0,-0.06355,4e-05,10.38347]
[1778747740705,40.0,79864.27,0.0,-0.06348,4e-05,10.37459]
[1778747745710,40.0,79865.32,0.0,-0.06345,4e-05,10.37127]
[1778747747085,40.0,79865.55,0.0,-0.06344,4e-05,10.37047]
[1778747747652,40.01,79865.55,0.0,-0.06345,4e-05,10.37073]
[1778747752717,40.01,79870.9,0.0,-0.06326,4e-05,10.34808]
[1778747757722,40.01,79871.12,0.0,-0.06328,4e-05,10.34981]
[1778747762729,40.02,79873.34,0.0,-0.06321,4e-05,10.34226]
[1778747767734,40.06,79870.6,0.0,-0.06349,4e-05,10.3767]
[1778747773740,40.1,79869.51,0.0,-0.06373,4e-05,10.40743]
[1778747779676,40.13,79870.14,0.0,-0.06386,4e-05,10.42453]
[1778747784710,40.16,79870.89,0.0,-0.06394,4e-05,10.43484]
[1778747789426,40.17,79866.08,0.0,-0.06419,4e-05,10.46544]
[1778747789745,40.17,79866.08,0.0,-0.0642,4e-05,10.46709]
[1778747794763,40.19,79866.4,0.0,-0.06423,4e-05,10.46993]
[1778747798940,40.2,79872.21,0.0,-0.06407,4e-05,10.45004]
[1778747799769,40.2,79872.31,0.0,-0.06408,4e-05,10.45119]
[1778747800796,40.2,79873.7,0.0,-0.06404,4e-05,10.44644]
[1778747800998,40.2,79873.7,0.0,-0.06404,4e-05,10.44644]
[1778747801771,40.21,79875.79,0.0,-0.06398,4e-05,10.43854]
[1778747806776,40.22,79879.81,0.0,-0.06389,4e-05,10.42858]
[1778747811781,40.23,79881.33,0.0,-0.0639,4e-05,10.42949]
[1778747816786,40.25,79884.1,0.0,-0.06385,4e-05,10.42369]
[1778747821791,40.26,79885.33,0.0,-0.06386,4e-05,10.42463]
[1778747826796,40.26,79873.95,0.0,-0.0643,4e-05,10.47971]
[1778747831801,40.27,79874.85,0.0,-0.06428,4e-05,10.47717]
[1778747836806,40.27,79879.47,0.0,-0.06412,4e-05,10.45764]
[1778747841811,40.27,79886.11,0.0,-0.0639,4e-05,10.43086]
[1778747846816,40.28,79882.73,0.0,-0.06406,4e-05,10.4496]
[1778747851821,40.28,79883.8,0.0,-0.06402,4e-05,10.444]
[1778747852858,40.29,79885.31,0.0,-0.06397,4e-05,10.43767]
[1778747853823,40.29,79889.25,0.0,-0.06383,4e-05,10.42043]
[1778747858828,40.3,79891.91,0.0,-0.06377,4e-05,10.4132]
[1778747859756,40.3,79891.91,0.0,-0.06377,4e-05,10.4132]
[1778747859829,40.3,79892.19,0.0,-0.06376,4e-05,10.41277]
[1778747864834,40.3,79887.18,0.0,-0.06397,4e-05,10.43804]
[1778747869839,40.3,79885.46,0.0,-0.06404,4e-05,10.44755]
[1778747872223,40.3,79885.28,0.0,-0.06405,4e-05,10.44874]
[1778747872842,40.3,79885.35,0.0,-0.06405,4e-05,10.44861]
[1778747877847,40.31,79886.44,0.0,-0.06402,4e-05,10.44411]
[1778747879622,40.31,79886.62,0.0,-0.06401,4e-05,10.44352]
[1778747879849,40.31,79886.9,0.0,-0.064,4e-05,10.44249]
[1778747884854,40.31,79887.71,0.0,-0.06398,4e-05,10.43989]
[1778747889860,40.29,79894.31,0.0,-0.06364,4e-05,10.39706]
[1778747894865,40.25,79893.29,0.0,-0.06352,4e-05,10.38263]
[1778747899870,40.23,79893.83,0.0,-0.06338,4e-05,10.36422]
[1778747904875,40.21,79895.17,0.0,-0.06323,4e-05,10.34571]
[1778747909880,40.18,79886.73,0.0,-0.06345,4e-05,10.37232]
[1778747912742,40.18,79886.23,0.0,-0.06342,4e-05,10.36714]
[1778747912865,40.18,79886.23,0.0,-0.06342,4e-05,10.36714]
[1778747912883,40.17,79885.1,0.0,-0.06344,4e-05,10.37014]
[1778747915932,40.16,79893.47,0.0,-0.06309,4e-05,10.32642]
[1778747916886,40.16,79894.68,0.0,-0.06304,4e-05,10.31965]
[1778747921892,40.16,79905.23,0.0,-0.06262,4e-05,10.26735]
[1778747922879,40.16,79905.23,0.0,-0.06262,4e-05,10.26735]
[1778747923008,40.16,79908.35,0.0,-0.0625,4e-05,10.25303]
[1778747923894,40.16,79910.68,0.0,-0.06242,4e-05,10.24245]
[1778747928900,40.15,79901.54,0.0,-0.06274,4e-05,10.28279]
[1778747933905,40.15,79894.14,0.0,-0.06299,4e-05,10.31322]
[1778747938910,40.14,79893.08,0.0,-0.06299,4e-05,10.31365]
[1778747943932,40.13,79895.63,0.0,-0.06287,4e-05,10.29848]
[1778747949876,40.13,79901.11,0.0,-0.06266,4e-05,10.27263]
[1778747954911,40.13,79899.6,0.0,-0.06271,4e-05,10.27878]
[1778747959946,40.13,79893.68,0.0,-0.06291,4e-05,10.30337]
[1778747964953,40.12,79893.15,0.0,-0.06291,4e-05,10.30357]
[1778747966706,40.12,79892.89,0.0,-0.06292,4e-05,10.30432]
[1778747966835,40.12,79892.89,0.0,-0.06292,4e-05,10.30432]
[1778747966936,40.12,79892.89,0.0,-0.06291,4e-05,10.30386]
[1778747967789,40.12,79892.89,0.0,-0.06291,4e-05,10.30386]
[1778747967890,40.12,79892.89,0.0,-0.06291,4e-05,10.3034]
[1778747972960,40.12,79893.84,0.0,-0.06284,4e-05,10.29417]
[1778747977965,40.12,79898.09,0.0,-0.06268,4e-05,10.27432]
[1778747982969,40.1,79901.94,0.0,-0.06248,4e-05,10.24884]
[1778747987974,40.07,79903.91,0.0,-0.06227,4e-05,10.22236]
[1778747992979,40.05,79903.5,0.0,-0.06218,4e-05,10.21005]
[1778747997984,40.03,79899.13,0.0,-0.06224,4e-05,10.21764]
[1778748002989,40.01,79898.12,0.0,-0.06219,4e-05,10.21133]
[1778748004376,40.01,79898.12,0.0,-0.06219,4e-05,10.21133]
[1778748004991,40.0,79898.11,0.0,-0.06216,4e-05,10.20748]
[1778748009997,39.99,79892.23,0.0,-0.06231,4e-05,10.22519]
[1778748015002,39.97,79891.68,0.0,-0.06226,4e-05,10.21899]
[1778748020008,39.96,79888.76,0.0,-0.0623,4e-05,10.22438]
[1778748024718,39.95,79886.49,0.0,-0.06234,4e-05,10.2289]
[1778748024794,39.95,79886.49,0.0,-0.06234,4e-05,10.2289]
[1778748025013,39.95,79886.44,0.0,-0.06233,4e-05,10.22773]
[1778748030018,39.93,79884.34,0.0,-0.06236,4e-05,10.23071]
[1778748035023,39.92,79876.48,0.0,-0.06258,4e-05,10.2572]
[1778748040028,39.95,79876.45,0.0,-0.06269,4e-05,10.27142]
[1778748045033,39.97,79876.9,0.0,-0.06276,4e-05,10.28092]
[1778748050038,39.96,79872.92,0.0,-0.06287,4e-05,10.2937]
[1778748054865,39.95,79872.52,0.0,-0.06283,4e-05,10.28859]
[1778748054966,39.94,79872.52,0.0,-0.06282,4e-05,10.28697]
[1778748060047,39.93,79870.08,0.0,-0.06285,4e-05,10.29053]
[1778748060506,39.93,79870.08,0.0,-0.06285,4e-05,10.29053]
[1778748061048,39.93,79863.91,0.0,-0.06306,4e-05,10.31719]
[1778748066054,39.91,79864.34,0.0,-0.06298,4e-05,10.3067]
[1778748071059,39.9,79866.32,0.0,-0.06286,4e-05,10.29159]
[1778748076064,39.91,79867.82,0.0,-0.06285,4e-05,10.29073]
[1778748081069,39.94,79867.19,0.0,-0.06302,4e-05,10.31261]
[1778748084858,39.96,79859.53,0.0,-0.06337,4e-05,10.35634]
[1778748084939,39.96,79859.53,0.0,-0.06337,4e-05,10.35634]
[1778748084981,39.96,79859.53,0.0,-0.06339,4e-05,10.35854]
[1778748090066,40.0,79854.39,0.0,-0.06374,4e-05,10.4016]
[1778748090117,40.0,79855.44,0.0,-0.06374,4e-05,10.40216]
[1778748091079,40.01,79856.25,0.0,-0.06373,4e-05,10.40077]
[1778748096084,40.05,79856.91,0.0,-0.0639,4e-05,10.42143]
[1778748102090,40.09,79858.41,0.0,-0.06403,4e-05,10.43798]
[1778748108096,40.13,79858.43,0.0,-0.06417,4e-05,10.45689]
[1778748111488,40.14,79857.91,0.0,-0.06425,4e-05,10.46682]
[1778748111608,40.14,79857.91,0.0,-0.06425,4e-05,10.46682]
[1778748112012,40.14,79857.91,0.0,-0.06427,4e-05,10.46886]
[1778748117046,40.16,79847.44,0.0,-0.06472,4e-05,10.52505]
[1778748122081,40.16,79837.88,0.0,-0.06512,4e-05,10.5737]
[1778748127115,40.17,79836.37,0.0,-0.0652,4e-05,10.58334]
[1778748128118,40.17,79851.49,0.0,-0.06464,4e-05,10.51453]
[1778748134123,40.18,79850.96,0.0,-0.06471,4e-05,10.52416]
[1778748139127,40.19,79849.36,0.0,-0.06481,4e-05,10.53585]
[1778748144132,40.19,79840.15,0.0,-0.06517,4e-05,10.58012]
[1778748146974,40.19,79846.29,0.0,-0.06494,4e-05,10.55237]
[1778748147037,40.19,79846.29,0.0,-0.06495,4e-05,10.55288]
[1778748152140,40.2,79845.65,0.0,-0.06497,4e-05,10.55497]
[1778748157145,40.2,79844.84,0.0,-0.06502,4e-05,10.56067]
[1778748162150,40.2,79843.12,0.0,-0.06509,4e-05,10.56947]
[1778748167155,40.2,79842.93,0.0,-0.0651,4e-05,10.57108]
[1778748172160,40.2,79842.02,0.0,-0.06514,4e-05,10.57567]
[1778748177165,40.2,79841.29,0.0,-0.06517,4e-05,10.5791]
[1778748182170,40.2,79841.9,0.0,-0.06515,4e-05,10.57645]
[1778748187175,40.2,79840.95,0.0,-0.06518,4e-05,10.58099]
[1778748192180,40.2,79840.83,0.0,-0.06519,4e-05,10.58148]
[1778748197185,40.21,79840.97,0.0,-0.06518,4e-05,10.58102]
[1778748202190,40.21,79841.1,0.0,-0.06518,4e-05,10.58042]
[1778748210907,40.21,79841.23,0.0,-0.06517,4e-05,10.58007]
[1778748217205,40.21,79839.99,0.0,-0.06521,4e-05,10.58289]
[1778748222210,40.21,79842.64,0.0,-0.06511,4e-05,10.5709]
[1778748227215,40.21,79836.81,0.0,-0.06533,4e-05,10.59779]
[1778748232221,40.21,79840.12,0.0,-0.0652,4e-05,10.58194]
[1778748237226,40.2,79838.97,0.0,-0.06523,4e-05,10.58626]
[1778748241230,40.21,79857.84,0.0,-0.06454,4e-05,10.50081]
[1778748246235,40.22,79858.47,0.0,-0.06456,4e-05,10.50351]
[1778748252241,40.23,79864.57,0.0,-0.06439,4e-05,10.4828]
[1778748257247,40.24,79869.0,0.0,-0.06427,4e-05,10.46835]
[1778748262252,40.25,79872.61,0.0,-0.06418,4e-05,10.45796]
[1778748267257,40.26,79870.73,0.0,-0.0643,4e-05,10.47204]
[1778748272262,40.27,79877.59,0.0,-0.06407,4e-05,10.44341]
[1778748278178,40.28,79879.74,0.0,-0.06404,4e-05,10.4405]
[1778748283212,40.28,79870.36,0.0,-0.06441,4e-05,10.48557]
[1778748288250,40.28,79860.54,0.0,-0.06476,4e-05,10.5285]
[1778748293282,40.28,79860.52,0.0,-0.06475,4e-05,10.5266]
[1778748293557,40.28,79860.52,0.0,-0.06475,4e-05,10.5266]
[1778748293657,40.28,79860.52,0.0,-0.06475,4e-05,10.5266]
[1778748294285,40.28,79859.7,0.0,-0.06477,4e-05,10.52999]
[1778748299290,40.27,79858.18,0.0,-0.06481,4e-05,10.53489]
[1778748304295,40.27,79858.44,0.0,-0.06479,4e-05,10.53178]
[1778748309300,40.27,79858.73,0.0,-0.06476,4e-05,10.52873]
[1778748314305,40.27,79859.99,0.0,-0.06471,4e-05,10.52199]
[1778748319311,40.26,79859.35,0.0,-0.06473,4e-05,10.52424]
[1778748324315,40.26,79851.32,0.0,-0.06502,4e-05,10.56012]
[1778748329320,40.25,79841.3,0.0,-0.06535,4e-05,10.60038]
[1778748333284,40.25,79843.02,0.0,-0.06525,4e-05,10.58653]
[1778748333324,40.24,79842.59,0.0,-0.06526,4e-05,10.58767]
[1778748336327,40.24,79826.77,0.0,-0.06583,4e-05,10.65772]
[1778748340487,40.23,79828.17,0.0,-0.06573,4e-05,10.64548]
[1778748341332,40.23,79828.53,0.0,-0.06571,4e-05,10.64257]
[1778748346337,40.22,79827.14,0.0,-0.06571,4e-05,10.64316]
[1778748351342,40.21,79826.61,0.0,-0.0657,4e-05,10.64136]
[1778748354949,40.2,79824.1,0.0,-0.06577,4e-05,10.65004]
[1778748355346,40.2,79823.47,0.0,-0.06579,4e-05,10.65198]
[1778748360351,40.19,79820.23,0.0,-0.06587,4e-05,10.66149]
[1778748363273,40.19,79823.41,0.0,-0.06573,4e-05,10.6449]
[1778748363336,40.19,79823.41,0.0,-0.06573,4e-05,10.6445]
[1778748364355,40.19,79837.42,0.0,-0.0652,4e-05,10.57956]
[1778748369360,40.19,79845.3,0.0,-0.06492,4e-05,10.54587]
[1778748374365,40.2,79835.78,0.0,-0.06529,4e-05,10.5914]
[1778748379370,40.2,79830.88,0.0,-0.06548,4e-05,10.61385]
[1778748384375,40.19,79830.21,0.0,-0.06549,4e-05,10.6152]
[1778748389380,40.19,79831.2,0.0,-0.06544,4e-05,10.60934]
[1778748394385,40.19,79836.37,0.0,-0.06523,4e-05,10.58283]
[1778748399390,40.19,79836.41,0.0,-0.06524,4e-05,10.5838]
[1778748404395,40.2,79835.84,0.0,-0.06527,4e-05,10.58723]
[1778748409400,40.2,79834.41,0.0,-0.06532,4e-05,10.5941]
[1778748414405,40.2,79834.72,0.0,-0.06531,4e-05,10.59289]
[1778748419410,40.2,79833.61,0.0,-0.06535,4e-05,10.59802]
[1778748421889,40.2,79834.35,0.0,-0.06533,4e-05,10.59455]
[1778748422387,40.2,79834.35,0.0,-0.06533,4e-05,10.5945]
[1778748427417,40.2,79834.45,0.0,-0.06532,4e-05,10.59396]
[1778748432422,40.2,79840.6,0.0,-0.0651,4e-05,10.56703]
[1778748437427,40.2,79842.15,0.0,-0.06506,4e-05,10.56188]
[1778748443354,40.21,79842.42,0.0,-0.06507,4e-05,10.56313]
[1778748448438,40.21,79835.91,0.0,-0.06531,4e-05,10.59307]
[1778748454399,40.2,79835.87,0.0,-0.06529,4e-05,10.58965]
[1778748454559,40.2,79836.82,0.0,-0.06526,4e-05,10.58521]
[1778748455439,40.2,79836.82,0.0,-0.06526,4e-05,10.5852]
[1778748460450,40.2,79837.37,0.0,-0.06524,4e-05,10.58277]
[1778748465455,40.21,79837.21,0.0,-0.06524,4e-05,10.58358]
[1778748470459,40.21,79838.66,0.0,-0.06519,4e-05,10.57723]
[1778748475464,40.21,79838.47,0.0,-0.0652,4e-05,10.57833]
[1778748481470,40.21,79838.63,0.0,-0.0652,4e-05,10.57774]
[1778748486475,40.21,79838.96,0.0,-0.06518,4e-05,10.57641]
[1778748491480,40.21,79838.96,0.0,-0.06519,4e-05,10.5765]
[1778748496485,40.17,79838.74,0.0,-0.065,4e-05,10.55314]
[1778748501490,40.14,79829.77,0.0,-0.06522,4e-05,10.57929]
[1778748506495,40.14,79827.13,0.0,-0.06535,4e-05,10.59516]
[1778748511500,40.15,79826.72,0.0,-0.06537,4e-05,10.59669]
[1778748516504,40.15,79826.01,0.0,-0.06541,4e-05,10.6021]
[1778748521509,40.15,79820.6,0.0,-0.06562,4e-05,10.62828]
[1778748526514,40.15,79820.34,0.0,-0.06563,4e-05,10.629]
[1778748531519,40.15,79820.38,0.0,-0.06563,4e-05,10.62847]
[1778748536524,40.15,79821.73,0.0,-0.06557,4e-05,10.62199]
[1778748541529,40.15,79810.41,0.0,-0.066,4e-05,10.67373]
[1778748546534,40.14,79811.23,0.0,-0.06593,4e-05,10.66578]
[1778748547091,40.14,79811.23,0.0,-0.06593,4e-05,10.66578]
[1778748547317,40.14,79811.23,0.0,-0.06593,4e-05,10.66578]
[1778748547418,40.14,79811.23,0.0,-0.06593,4e-05,10.66476]
[1778748552540,40.1,79809.42,0.0,-0.06578,4e-05,10.64637]
[1778748553319,40.1,79809.42,0.0,-0.06578,4e-05,10.64637]
[1778748553419,40.1,79809.42,0.0,-0.06578,4e-05,10.64683]
[1778748558546,40.1,79807.89,0.0,-0.06586,4e-05,10.65585]
[1778748563551,40.1,79815.01,0.0,-0.06561,4e-05,10.62541]
[1778748569557,40.11,79815.6,0.0,-0.06561,4e-05,10.62641]
[1778748574562,40.11,79811.29,0.0,-0.06578,4e-05,10.64547]
[1778748580568,40.12,79809.88,0.0,-0.06584,4e-05,10.65262]
[1778748585573,40.12,79808.13,0.0,-0.06591,4e-05,10.66104]
[1778748590578,40.12,79808.8,0.0,-0.06588,4e-05,10.65796]
[1778748594476,40.11,79804.34,0.0,-0.06605,4e-05,10.67809]
[1778748594515,40.11,79804.34,0.0,-0.06604,4e-05,10.67779]
[1778748595805,40.11,79803.01,0.0,-0.06609,4e-05,10.68365]
[1778748595889,40.11,79803.01,0.0,-0.06609,4e-05,10.68365]
[1778748596203,40.11,79803.01,0.0,-0.06609,4e-05,10.68365]
[1778748604593,40.09,79780.07,0.0,-0.06689,4e-05,10.77993]
[1778748605438,40.09,79780.07,0.0,-0.06689,4e-05,10.77993]
[1778748605537,40.09,79780.07,0.0,-0.06687,4e-05,10.77789]
[1778748611601,40.07,79770.24,0.0,-0.06715,4e-05,10.81163]
[1778748612294,40.07,79770.24,0.0,-0.06715,4e-05,10.81163]
[1778748612550,40.07,79770.24,0.0,-0.06714,4e-05,10.80988]
[1778748617585,40.05,79771.5,0.0,-0.06703,4e-05,10.79666]
[1778748622615,40.05,79776.25,0.0,-0.06681,4e-05,10.76961]
[1778748627619,40.04,79772.77,0.0,-0.06692,4e-05,10.78241]
[1778748632624,40.03,79773.53,0.0,-0.06684,4e-05,10.77185]
[1778748637629,40.03,79775.63,0.0,-0.06674,4e-05,10.75966]
[1778748642634,40.03,79781.0,0.0,-0.06653,4e-05,10.7346]
[1778748645863,40.03,79781.18,0.0,-0.06652,4e-05,10.73384]
[1778748646038,40.03,79781.18,0.0,-0.06652,4e-05,10.73384]
[1778748646638,40.03,79783.01,0.0,-0.06645,4e-05,10.7254]
[1778748648419,40.03,79787.02,0.0,-0.0663,4e-05,10.70698]
[1778748648520,40.03,79787.02,0.0,-0.06631,4e-05,10.70747]
[1778748649505,40.03,79787.02,0.0,-0.06631,4e-05,10.70747]
[1778748649923,40.03,79787.02,0.0,-0.06631,4e-05,10.70794]
[1778748650642,40.03,79787.87,0.0,-0.06628,4e-05,10.70444]
[1778748654646,40.04,79802.22,0.0,-0.06577,4e-05,10.64167]
[1778748654798,40.04,79802.22,0.0,-0.06577,4e-05,10.64167]
[1778748655647,40.04,79801.51,0.0,-0.0658,4e-05,10.64624]
[1778748660652,40.05,79799.59,0.0,-0.06592,4e-05,10.66015]
[1778748661515,40.05,79799.59,0.0,-0.06592,4e-05,10.66015]
[1778748661616,40.05,79799.59,0.0,-0.06592,4e-05,10.66102]
[1778748667659,40.06,79792.49,0.0,-0.06622,4e-05,10.69676]
[1778748672664,40.06,79790.01,0.0,-0.06631,4e-05,10.70885]
[1778748677669,40.05,79778.55,0.0,-0.06674,4e-05,10.75998]
[1778748682674,40.04,79772.86,0.0,-0.06692,4e-05,10.78205]
[1778748687679,40.04,79769.65,0.0,-0.06701,4e-05,10.79225]
[1778748688499,40.04,79769.65,0.0,-0.06701,4e-05,10.79225]
[1778748688680,40.03,79769.3,0.0,-0.06701,4e-05,10.79294]
[1778748693687,40.03,79766.63,0.0,-0.06706,4e-05,10.79739]
[1778748698692,40.02,79767.07,0.0,-0.06701,4e-05,10.79111]
[1778748703697,40.01,79767.07,0.0,-0.06698,4e-05,10.78783]
[1778748708702,40.01,79769.86,0.0,-0.06686,4e-05,10.77296]
[1778748713707,40.01,79765.54,0.0,-0.06701,4e-05,10.7915]
[1778748718713,40.0,79766.27,0.0,-0.06696,4e-05,10.78519]
[1778748723718,40.0,79770.87,0.0,-0.06677,4e-05,10.7622]
[1778748728723,40.0,79771.89,0.0,-0.06673,4e-05,10.75732]
[1778748733728,40.0,79772.33,0.0,-0.06671,4e-05,10.75547]
[1778748738733,40.0,79772.04,0.0,-0.06673,4e-05,10.75693]
[1778748743738,40.0,79770.36,0.0,-0.06679,4e-05,10.7645]
[1778748748743,40.0,79769.27,0.0,-0.06683,4e-05,10.76898]
[1778748753748,40.0,79768.42,0.0,-0.06684,4e-05,10.76933]
[1778748758753,40.0,79767.11,0.0,-0.06688,4e-05,10.77465]
[1778748763760,39.99,79767.36,0.0,-0.06686,4e-05,10.7724]
[1778748768765,39.99,79766.07,0.0,-0.0669,4e-05,10.77734]
[1778748774770,39.99,79768.91,0.0,-0.06679,4e-05,10.76299]
[1778748778900,39.99,79776.51,0.0,-0.0665,4e-05,10.72869]
[1778748778926,39.99,79776.51,0.0,-0.0665,4e-05,10.72869]
[1778748779722,39.99,79776.51,0.0,-0.06651,4e-05,10.72925]
[1778748780022,39.99,79776.51,0.0,-0.06651,4e-05,10.72925]
[1778748780181,39.99,79776.51,0.0,-0.06651,4e-05,10.72925]
[1778748780333,39.99,79776.51,0.0,-0.06651,4e-05,10.72925]
[1778748781027,40.0,79776.51,0.0,-0.06651,4e-05,10.72979]
[1778748781735,40.0,79776.51,0.0,-0.06652,4e-05,10.73034]
[1778748786771,40.0,79779.04,0.0,-0.06644,4e-05,10.72095]
[1778748790022,40.0,79777.1,0.0,-0.06652,4e-05,10.7312]
[1778748790330,40.0,79777.1,0.0,-0.06652,4e-05,10.7312]
[1778748790794,40.0,79779.74,0.0,-0.06642,4e-05,10.71924]
[1778748795357,39.98,79792.47,0.0,-0.06584,4e-05,10.64798]
[1778748795799,39.98,79792.16,0.0,-0.06583,4e-05,10.64595]
[1778748797015,39.98,79791.87,0.0,-0.06585,4e-05,10.64924]
[1778748797385,39.98,79791.87,0.0,-0.06585,4e-05,10.64924]
[1778748797801,39.98,79791.63,0.0,-0.06583,4e-05,10.64698]
[1778748799329,39.98,79791.65,0.0,-0.06585,4e-05,10.64886]
[1778748799803,39.97,79791.65,0.0,-0.06582,4e-05,10.6455]
[1778748804808,39.98,79789.99,0.0,-0.06592,4e-05,10.65778]
[1778748809813,40.0,79791.38,0.0,-0.06593,4e-05,10.65958]
[1778748814818,40.01,79792.3,0.0,-0.06594,4e-05,10.65971]
[1778748819823,40.02,79795.56,0.0,-0.06587,4e-05,10.65116]
[1778748824828,40.03,79798.45,0.0,-0.06581,4e-05,10.64407]
[1778748829833,40.05,79796.98,0.0,-0.06595,4e-05,10.6609]
[1778748831861,40.07,79796.77,0.0,-0.06604,4e-05,10.67273]
[1778748832836,40.07,79796.94,0.0,-0.06608,4e-05,10.67706]
[1778748835795,40.09,79797.25,0.0,-0.06614,4e-05,10.68521]
[1778748835982,40.1,79796.02,0.0,-0.06622,4e-05,10.69544]
[1778748836840,40.1,79796.74,0.0,-0.06619,4e-05,10.69142]
[1778748837982,40.11,79801.55,0.0,-0.06604,4e-05,10.67358]
[1778748838842,40.11,79804.37,0.0,-0.06597,4e-05,10.66506]
[1778748843847,40.12,79805.27,0.0,-0.06596,4e-05,10.6634]
[1778748848852,40.11,79801.69,0.0,-0.06607,4e-05,10.67714]
[1778748853857,40.11,79803.58,0.0,-0.06598,4e-05,10.66576]
[1778748858862,40.11,79805.1,0.0,-0.06591,4e-05,10.65706]
[1778748863867,40.1,79807.6,0.0,-0.06581,4e-05,10.64465]
[1778748868872,40.1,79810.73,0.0,-0.06569,4e-05,10.63044]
[1778748872560,40.11,79812.6,0.0,-0.06561,4e-05,10.61949]
[1778748872661,40.11,79812.6,0.0,-0.06561,4e-05,10.61949]
[1778748877886,40.11,79815.02,0.0,-0.06554,4e-05,10.61085]
[1778748882891,40.11,79811.64,0.0,-0.06568,4e-05,10.62813]
[1778748887896,40.15,79808.59,0.0,-0.06597,4e-05,10.6648]
[1778748892901,40.15,79812.06,0.0,-0.06584,4e-05,10.64899]
[1778748897906,40.15,79812.67,0.0,-0.06579,4e-05,10.64269]
[1778748902911,40.15,79808.8,0.0,-0.06595,4e-05,10.66238]
[1778748907071,40.17,79799.32,0.0,-0.06642,4e-05,10.71994]
[1778748907152,40.17,79799.32,0.0,-0.06642,4e-05,10.71994]
[1778748907620,40.17,79799.32,0.0,-0.06642,4e-05,10.71994]
[1778748908139,40.17,79799.32,0.0,-0.06642,4e-05,10.71994]
[1778748908917,40.18,79798.67,0.0,-0.06649,4e-05,10.72849]
[1778748913922,40.2,79797.69,0.0,-0.06662,4e-05,10.74478]
[1778748919928,40.22,79796.28,0.0,-0.06677,4e-05,10.7622]
[1778748924933,40.23,79795.66,0.0,-0.06684,4e-05,10.77202]
[1778748929937,40.24,79792.18,0.0,-0.06702,4e-05,10.7934]
[1778748936824,40.25,79789.89,0.0,-0.06713,4e-05,10.8053]
[1778748941860,40.25,79786.97,0.0,-0.06725,4e-05,10.82011]
[1778748946894,40.25,79784.08,0.0,-0.06736,4e-05,10.83385]
[1778748951766,40.25,79783.91,0.0,-0.06737,4e-05,10.83464]
[1778748951861,40.25,79783.91,0.0,-0.06737,4e-05,10.83464]
[1778748951959,40.25,79783.12,0.0,-0.0674,4e-05,10.8383]
[1778748960968,40.25,79781.86,0.0,-0.06744,4e-05,10.84327]
[1778748963033,40.25,79781.09,0.0,-0.06747,4e-05,10.84658]
[1778748963972,40.25,79782.46,0.0,-0.06741,4e-05,10.84007]
[1778748968977,40.25,79780.75,0.0,-0.06747,4e-05,10.84741]
[1778748973982,40.24,79780.25,0.0,-0.06749,4e-05,10.84904]
[1778748978987,40.24,79769.32,0.0,-0.0679,4e-05,10.89865]
[1778748983992,40.23,79765.1,0.0,-0.06802,4e-05,10.91297]
[1778748984371,40.23,79765.1,0.0,-0.06802,4e-05,10.91297]
[1778748984411,40.23,79765.1,0.0,-0.06802,4e-05,10.91297]
[1778748984993,40.23,79765.14,0.0,-0.06801,4e-05,10.91186]
[1778748990999,40.22,79765.22,0.0,-0.06795,4e-05,10.90353]
[1778748996005,40.22,79768.24,0.0,-0.06781,4e-05,10.88691]
[1778749000581,40.22,79768.47,0.0,-0.0678,4e-05,10.88484]
[1778749001015,40.21,79768.97,0.0,-0.06777,4e-05,10.88197]
[1778749001555,40.21,79768.97,0.0,-0.06777,4e-05,10.88197]
[1778749001652,40.21,79768.97,0.0,-0.06777,4e-05,10.88197]
[1778749002016,40.21,79769.11,0.0,-0.06777,4e-05,10.88106]
[1778749005802,40.21,79775.03,0.0,-0.06754,4e-05,10.85337]
[1778749005903,40.21,79775.03,0.0,-0.06754,4e-05,10.8536]
[1778749006617,40.21,79775.03,0.0,-0.06754,4e-05,10.8536]
[1778749006715,40.21,79775.03,0.0,-0.06754,4e-05,10.8536]
[1778749006734,40.21,79775.03,0.0,-0.06754,4e-05,10.8536]
[1778749007026,40.21,79780.08,0.0,-0.06731,4e-05,10.82542]
[1778749012031,40.22,79792.12,0.0,-0.06689,4e-05,10.77535]
[1778749017036,40.23,79799.6,0.0,-0.06666,4e-05,10.74744]
[1778749022041,40.24,79801.22,0.0,-0.06666,4e-05,10.7478]
[1778749027046,40.26,79804.62,0.0,-0.06659,4e-05,10.73955]
[1778749032051,40.27,79805.42,0.0,-0.06661,4e-05,10.74241]
[1778749037056,40.28,79807.25,0.0,-0.06659,4e-05,10.7398]
[1778749043062,40.29,79809.2,0.0,-0.06657,4e-05,10.73723]
[1778749048067,40.3,79808.15,0.0,-0.06664,4e-05,10.74664]
[1778749053072,40.3,79807.78,0.0,-0.06667,4e-05,10.74883]
[1778749055648,40.31,79807.51,0.0,-0.06668,4e-05,10.75074]
[1778749055831,40.31,79807.51,0.0,-0.06668,4e-05,10.75074]
[1778749055893,40.3,79807.51,0.0,-0.06665,4e-05,10.7464]
[1778749061080,40.26,79803.12,0.0,-0.06663,4e-05,10.74343]
[1778749066085,40.23,79800.18,0.0,-0.06661,4e-05,10.74033]
[1778749071090,40.2,79799.21,0.0,-0.06653,4e-05,10.73034]
[1778749076094,40.18,79800.01,0.0,-0.0664,4e-05,10.71483]
[1778749081099,40.17,79799.55,0.0,-0.06635,4e-05,10.70739]
[1778749086104,40.15,79799.22,0.0,-0.0663,4e-05,10.70106]
[1778749091109,40.14,79798.56,0.0,-0.06627,4e-05,10.69759]
[1778749096114,40.13,79798.3,0.0,-0.06624,4e-05,10.69352]
[1778749098460,40.13,79797.46,0.0,-0.06625,4e-05,10.69549]
[1778749099117,40.13,79797.15,0.0,-0.06626,4e-05,10.69597]
[1778749108126,40.12,79796.67,0.0,-0.06622,4e-05,10.69093]
[1778749113131,40.11,79793.37,0.0,-0.0663,4e-05,10.69968]
[1778749119099,40.1,79791.3,0.0,-0.06634,4e-05,10.70512]
[1778749124136,40.1,79790.17,0.0,-0.06636,4e-05,10.70709]
[1778749129146,40.09,79789.57,0.0,-0.06636,4e-05,10.707]
[1778749134151,40.12,79781.13,0.0,-0.06681,4e-05,10.7614]
[1778749139156,40.14,79781.72,0.0,-0.06691,4e-05,10.77389]
[1778749139273,40.14,79781.72,0.0,-0.06691,4e-05,10.77389]
[1778749139328,40.14,79781.72,0.0,-0.06691,4e-05,10.77389]
[1778749140091,40.14,79781.72,0.0,-0.06691,4e-05,10.77389]
[1778749140216,40.15,79781.72,0.0,-0.06693,4e-05,10.7767]
[1778749140357,40.15,79781.72,0.0,-0.06693,4e-05,10.7767]
[1778749141158,40.15,79781.21,0.0,-0.06697,4e-05,10.7817]
[1778749142422,40.16,79780.12,0.0,-0.06703,4e-05,10.78923]
[1778749143160,40.16,79779.35,0.0,-0.06708,4e-05,10.79511]
[1778749145320,40.17,79781.77,0.0,-0.06702,4e-05,10.78821]
[1778749145376,40.17,79781.77,0.0,-0.06702,4e-05,10.78821]
[1778749146162,40.17,79781.05,0.0,-0.06707,4e-05,10.79371]
[1778749146354,40.17,79781.05,0.0,-0.06707,4e-05,10.79371]
[1778749147163,40.17,79781.04,0.0,-0.06708,4e-05,10.79577]
[1778749148423,40.18,79780.78,0.0,-0.06711,4e-05,10.79892]
[1778749148589,40.18,79780.78,0.0,-0.06711,4e-05,10.79892]
[1778749149164,40.18,79780.97,0.0,-0.06712,4e-05,10.79992]
[1778749150545,40.18,79781.47,0.0,-0.06711,4e-05,10.79939]
[1778749151166,40.19,79781.5,0.0,-0.06712,4e-05,10.80101]
[1778749156171,40.2,79781.89,0.0,-0.06717,4e-05,10.80714]
[1778749161176,40.21,79784.41,0.0,-0.06713,4e-05,10.8023]
[1778749166181,40.2,79786.15,0.0,-0.067,4e-05,10.78639]
[1778749166746,40.2,79786.15,0.0,-0.067,4e-05,10.78639]
[1778749167182,40.19,79786.47,0.0,-0.06696,4e-05,10.78173]
[1778749170795,40.18,79787.56,0.0,-0.06685,4e-05,10.76798]
[1778749171186,40.18,79788.22,0.0,-0.06679,4e-05,10.7593]
[1778749173285,40.17,79788.58,0.0,-0.06675,4e-05,10.75515]
[1778749174189,40.16,79788.59,0.0,-0.06672,4e-05,10.75057]
[1778749175546,40.16,79788.59,0.0,-0.06672,4e-05,10.75057]
[1778749175639,40.16,79788.59,0.0,-0.0667,4e-05,10.74843]
[1778749181196,40.14,79791.73,0.0,-0.0665,4e-05,10.72321]
[1778749182042,40.14,79791.73,0.0,-0.0665,4e-05,10.72321]
[1778749182143,40.14,79791.73,0.0,-0.06648,4e-05,10.7218]
[1778749187202,40.13,79792.8,0.0,-0.0664,4e-05,10.71083]
[1778749193208,40.12,79792.35,0.0,-0.06637,4e-05,10.7072]
[1778749198213,40.11,79795.12,0.0,-0.06623,4e-05,10.691]
[1778749202311,40.11,79795.66,0.0,-0.0662,4e-05,10.6871]
[1778749203219,40.11,79796.35,0.0,-0.06617,4e-05,10.68312]
[1778749205224,40.12,79832.76,0.0,-0.0648,4e-05,10.51647]
[1778749207517,40.12,79843.13,0.0,-0.06443,4e-05,10.47123]
[1778749208237,40.13,79855.86,0.0,-0.06401,4e-05,10.41914]
[1778749213241,40.17,79870.64,0.0,-0.06361,4e-05,10.37005]
[1778749217748,40.11,79860.25,0.0,-0.06373,4e-05,10.38462]
[1778749218246,40.09,79860.55,0.0,-0.06362,4e-05,10.37107]
[1778749219756,40.07,79860.53,0.0,-0.06353,4e-05,10.3592]
[1778749220248,40.05,79860.51,0.0,-0.06344,4e-05,10.3476]
[1778749221819,40.03,79860.59,0.0,-0.06335,4e-05,10.33576]
[1778749222215,40.03,79860.59,0.0,-0.06335,4e-05,10.33576]
[1778749222251,40.01,79856.31,0.0,-0.06342,4e-05,10.34394]
[1778749222805,40.01,79856.31,0.0,-0.06342,4e-05,10.34394]
[1778749222862,40.01,79856.31,0.0,-0.06342,4e-05,10.34394]
[1778749223252,39.99,79853.96,0.0,-0.06341,4e-05,10.34328]
[1778749223348,39.99,79853.96,0.0,-0.06341,4e-05,10.34328]
[1778749224253,39.97,79849.39,0.0,-0.06349,4e-05,10.35281]
[1778749229259,39.88,79857.63,0.0,-0.06276,4e-05,10.26138]
[1778749234264,39.8,79863.75,0.0,-0.06217,4e-05,10.18529]
[1778749239269,39.73,79864.24,0.0,-0.06184,4e-05,10.1427]
[1778749244274,39.68,79862.74,0.0,-0.06165,4e-05,10.11922]
[1778749249279,39.63,79861.7,0.0,-0.06147,4e-05,10.09558]
[1778749251592,39.62,79855.84,0.0,-0.06163,4e-05,10.11487]
[1778749252282,39.61,79851.02,0.0,-0.06175,4e-05,10.12985]
[1778749257287,39.55,79847.21,0.0,-0.06162,4e-05,10.11248]
[1778749261406,39.5,79840.65,0.0,-0.06164,4e-05,10.11515]
[1778749262292,39.49,79837.25,0.0,-0.06172,4e-05,10.124]
[1778749267297,39.44,79843.23,0.0,-0.06126,4e-05,10.06574]
[1778749270980,39.41,79841.33,0.0,-0.06119,4e-05,10.05759]
[1778749271301,39.4,79837.3,0.0,-0.0613,4e-05,10.07042]
[1778749275087,39.37,79839.06,0.0,-0.06111,4e-05,10.04622]
[1778749275225,39.37,79839.06,0.0,-0.06107,4e-05,10.04154]
[1778749280260,39.33,79846.46,0.0,-0.06063,4e-05,9.9853]
[1778749282176,39.32,79845.73,0.0,-0.06062,4e-05,9.98446]
[1778749282233,39.32,79845.73,0.0,-0.06062,4e-05,9.98446]
[1778749282273,39.32,79845.73,0.0,-0.06062,4e-05,9.98401]
[1778749287311,39.32,79836.94,0.0,-0.06092,4e-05,10.02216]
[1778749292325,39.31,79840.03,0.0,-0.06078,4e-05,10.00266]
[1778749297330,39.31,79842.37,0.0,-0.06067,4e-05,9.98972]
[1778749302335,39.31,79842.76,0.0,-0.06064,4e-05,9.98585]
[1778749307340,39.3,79842.96,0.0,-0.06062,4e-05,9.98285]
[1778749312345,39.3,79841.87,0.0,-0.06064,4e-05,9.98586]
[1778749317350,39.29,79839.69,0.0,-0.06071,4e-05,9.99379]
[1778749322355,39.29,79839.67,0.0,-0.06069,4e-05,9.99177]
[1778749327361,39.29,79840.2,0.0,-0.06066,4e-05,9.98725]
[1778749332366,39.28,79830.27,0.0,-0.06097,4e-05,10.02652]
[1778749338810,39.27,79829.3,0.0,-0.06098,4e-05,10.02765]
[1778749344378,39.27,79824.91,0.0,-0.06112,4e-05,10.04551]
[1778749350384,39.26,79823.93,0.0,-0.06114,4e-05,10.04702]
[1778749355389,39.26,79820.9,0.0,-0.06121,4e-05,10.05556]
[1778749355557,39.26,79820.9,0.0,-0.06121,4e-05,10.05556]
[1778749355670,39.26,79820.9,0.0,-0.06121,4e-05,10.05556]
[1778749356390,39.26,79822.64,0.0,-0.06114,4e-05,10.04701]
[1778749359730,39.25,79823.39,0.0,-0.06111,4e-05,10.04205]
[1778749359831,39.25,79823.39,0.0,-0.0611,4e-05,10.04156]
[1778749365399,39.25,79815.33,0.0,-0.06138,4e-05,10.07629]
[1778749365519,39.25,79815.33,0.0,-0.06138,4e-05,10.07629]
[1778749365545,39.25,79815.33,0.0,-0.06138,4e-05,10.07629]
[1778749365733,39.25,79815.33,0.0,-0.06138,4e-05,10.07629]
[1778749366400,39.24,79814.94,0.0,-0.06135,4e-05,10.07267]
[1778749367401,39.24,79833.47,0.0,-0.06066,4e-05,9.98646]
[1778749370404,39.23,79850.62,0.0,-0.06001,4e-05,9.90408]
[1778749375409,39.21,79853.19,0.0,-0.05983,4e-05,9.88103]
[1778749377947,39.21,79851.96,0.0,-0.05984,4e-05,9.88198]
[1778749378329,39.21,79851.96,0.0,-0.05984,4e-05,9.88198]
[1778749385420,39.18,79850.6,0.0,-0.05978,4e-05,9.87498]
[1778749390425,39.18,79850.64,0.0,-0.05977,4e-05,9.87373]
[1778749395429,39.18,79852.83,0.0,-0.05969,4e-05,9.86266]
[1778749398610,39.18,79851.61,0.0,-0.05973,4e-05,9.86767]
[1778749399233,39.18,79851.61,0.0,-0.05971,4e-05,9.86547]
[1778749403321,39.16,79844.53,0.0,-0.05991,4e-05,9.8909]
[1778749403418,39.16,79844.53,0.0,-0.05989,4e-05,9.88756]
[1778749404370,39.16,79844.53,0.0,-0.05989,4e-05,9.88756]
[1778749404438,39.16,79844.6,0.0,-0.05988,4e-05,9.88703]
[1778749406469,39.16,79844.65,0.0,-0.05988,4e-05,9.88636]
[1778749407441,39.16,79844.46,0.0,-0.05988,4e-05,9.887]
[1778749410415,39.15,79843.99,0.0,-0.05988,4e-05,9.88668]
[1778749410459,39.15,79843.66,0.0,-0.05989,4e-05,9.88799]
[1778749411445,39.15,79843.56,0.0,-0.05988,4e-05,9.88531]
[1778749416450,39.15,79843.37,0.0,-0.05987,4e-05,9.88509]
[1778749420548,39.15,79839.66,0.0,-0.06,4e-05,9.90122]
[1778749420644,39.15,79839.66,0.0,-0.06,4e-05,9.90122]
[1778749421455,39.15,79840.07,0.0,-0.05999,4e-05,9.89907]
[1778749426460,39.15,79849.76,0.0,-0.05962,4e-05,9.85355]
[1778749431465,39.15,79848.99,0.0,-0.05965,4e-05,9.85627]
[1778749437472,39.14,79842.93,0.0,-0.05986,4e-05,9.88286]
[1778749442477,39.14,79842.94,0.0,-0.05985,4e-05,9.8817]
[1778749448483,39.14,79842.51,0.0,-0.05986,4e-05,9.88245]
[1778749454489,39.14,79844.79,0.0,-0.05976,4e-05,9.87077]
[1778749460495,39.14,79844.51,0.0,-0.05976,4e-05,9.87089]
[1778749465500,39.13,79841.95,0.0,-0.05985,4e-05,9.88166]
[1778749470505,39.13,79842.54,0.0,-0.05982,4e-05,9.87791]
[1778749475510,39.13,79843.02,0.0,-0.05978,4e-05,9.87181]
[1778749480515,39.13,79843.16,0.0,-0.05977,4e-05,9.87019]
[1778749483383,39.13,79840.36,0.0,-0.05987,4e-05,9.8827]
[1778749483423,39.13,79840.36,0.0,-0.05986,4e-05,9.88248]
[1778749485520,39.13,79825.87,0.0,-0.06039,4e-05,9.94875]
[1778749490525,39.12,79822.15,0.0,-0.06052,4e-05,9.96425]
[1778749491707,39.12,79823.51,0.0,-0.06046,4e-05,9.95763]
[1778749491982,39.12,79823.51,0.0,-0.06046,4e-05,9.95763]
[1778749500535,39.12,79822.47,0.0,-0.06048,4e-05,9.95967]
[1778749502188,39.12,79820.82,0.0,-0.06054,4e-05,9.967]
[1778749502292,39.12,79820.82,0.0,-0.06054,4e-05,9.967]
[1778749502393,39.12,79820.82,0.0,-0.06053,4e-05,9.96661]
[1778749507542,39.11,79818.67,0.0,-0.0606,4e-05,9.9746]
[1778749508261,39.11,79818.67,0.0,-0.0606,4e-05,9.9746]
[1778749508362,39.11,79818.67,0.0,-0.0606,4e-05,9.97426]
[1778749513548,39.11,79822.57,0.0,-0.06044,4e-05,9.95463]
[1778749518553,39.11,79823.57,0.0,-0.06039,4e-05,9.94842]
[1778749524101,39.11,79824.1,0.0,-0.06036,4e-05,9.94414]
[1778749529564,39.1,79826.02,0.0,-0.06028,4e-05,9.93382]
[1778749535570,39.1,79822.63,0.0,-0.06037,4e-05,9.94485]
[1778749540574,39.1,79826.55,0.0,-0.06022,4e-05,9.92526]
[1778749545579,39.09,79826.64,0.0,-0.0602,4e-05,9.92349]
[1778749550584,39.09,79826.79,0.0,-0.06019,4e-05,9.92146]
[1778749555589,39.09,79827.5,0.0,-0.06015,4e-05,9.91689]
[1778749560594,39.09,79827.16,0.0,-0.06015,4e-05,9.91721]
[1778749565599,39.09,79827.57,0.0,-0.06013,4e-05,9.91404]
[1778749570604,39.08,79825.03,0.0,-0.06021,4e-05,9.92444]
[1778749571157,39.08,79825.03,0.0,-0.06021,4e-05,9.92444]
[1778749571214,39.08,79825.03,0.0,-0.06021,4e-05,9.92444]
[1778749571605,39.08,79825.72,0.0,-0.06018,4e-05,9.92098]
[1778749572222,39.08,79825.72,0.0,-0.06018,4e-05,9.92098]
[1778749572322,39.08,79825.72,0.0,-0.06018,4e-05,9.92072]
[1778749577610,39.08,79827.98,0.0,-0.06009,4e-05,9.90903]
[1778749582615,39.08,79830.11,0.0,-0.06,4e-05,9.89805]
[1778749588621,39.08,79830.6,0.0,-0.05997,4e-05,9.89445]
[1778749593626,39.08,79830.63,0.0,-0.05995,4e-05,9.8903]
[1778749594748,39.07,79830.63,0.0,-0.05995,4e-05,9.89009]
[1778749595628,39.07,79836.09,0.0,-0.05974,4e-05,9.86474]
[1778749601633,39.07,79844.46,0.0,-0.05943,4e-05,9.82547]
[1778749601937,39.07,79844.46,0.0,-0.05943,4e-05,9.82547]
[1778749602634,39.07,79851.36,0.0,-0.05918,4e-05,9.79371]
[1778749608558,39.07,79853.34,0.0,-0.05911,4e-05,9.78436]
[1778749611000,39.07,79855.75,0.0,-0.05902,4e-05,9.77328]
[1778749611643,39.07,79855.85,0.0,-0.05902,4e-05,9.7728]
[1778749617649,39.07,79857.35,0.0,-0.05896,4e-05,9.76583]
[1778749619158,39.07,79857.35,0.0,-0.05896,4e-05,9.76582]
[1778749619214,39.07,79857.35,0.0,-0.05896,4e-05,9.7658]
[1778749624668,39.07,79850.89,0.0,-0.05919,4e-05,9.79532]
[1778749627685,39.07,79844.81,0.0,-0.05941,4e-05,9.82294]
[1778749628672,39.07,79845.08,0.0,-0.0594,4e-05,9.82161]
[1778749633677,39.07,79842.11,0.0,-0.05951,4e-05,9.83464]
[1778749636313,39.07,79843.06,0.0,-0.05947,4e-05,9.83003]
[1778749636414,39.07,79843.06,0.0,-0.05947,4e-05,9.82992]
[1778749638536,39.07,79842.67,0.0,-0.05948,4e-05,9.83161]
[1778749638624,39.07,79842.67,0.0,-0.05948,4e-05,9.83161]
[1778749638682,39.07,79842.66,0.0,-0.05948,4e-05,9.83155]
[1778749644688,39.07,79842.53,0.0,-0.05948,4e-05,9.83146]
[1778749649693,39.07,79837.85,0.0,-0.05965,4e-05,9.85233]
[1778749654698,39.07,79835.74,0.0,-0.0597,4e-05,9.85837]
[1778749659703,39.06,79841.55,0.0,-0.05948,4e-05,9.83093]
[1778749664709,39.06,79842.29,0.0,-0.05945,4e-05,9.82701]
[1778749669714,39.06,79842.78,0.0,-0.05943,4e-05,9.82424]
[1778749674719,39.06,79843.28,0.0,-0.05941,4e-05,9.8214]
[1778749679734,39.06,79838.21,0.0,-0.05959,4e-05,9.84416]
[1778749684739,39.06,79839.06,0.0,-0.05955,4e-05,9.8396]
[1778749688663,39.06,79837.72,0.0,-0.0596,4e-05,9.84537]
[1778749688877,39.06,79837.89,0.0,-0.05959,4e-05,9.84447]
[1778749689744,39.06,79837.9,0.0,-0.05959,4e-05,9.84428]
[1778749694749,39.06,79838.61,0.0,-0.05956,4e-05,9.84037]
[1778749699754,39.06,79840.46,0.0,-0.05949,4e-05,9.83123]
[1778749701672,39.06,79840.46,0.0,-0.05949,4e-05,9.83112]
[1778749701737,39.06,79840.46,0.0,-0.05949,4e-05,9.83101]
[1778749702331,39.06,79840.46,0.0,-0.05949,4e-05,9.83101]
[1778749702418,39.06,79840.46,0.0,-0.05949,4e-05,9.8309]
[1778749702841,39.06,79840.46,0.0,-0.05949,4e-05,9.8309]
[1778749703758,39.06,79835.06,0.0,-0.05968,4e-05,9.8556]
[1778749703857,39.06,79835.06,0.0,-0.05968,4e-05,9.8556]
[1778749704759,39.06,79832.03,0.0,-0.05979,4e-05,9.8694]
[1778749709268,39.05,79832.02,0.0,-0.05979,4e-05,9.86875]
[1778749709369,39.05,79832.02,0.0,-0.05978,4e-05,9.86858]
[1778749714769,39.05,79833.26,0.0,-0.05972,4e-05,9.85914]
[1778749719774,39.05,79829.85,0.0,-0.05984,4e-05,9.87401]
[1778749724779,39.05,79828.05,0.0,-0.05989,4e-05,9.88136]
[1778749729784,39.05,79833.33,0.0,-0.05969,4e-05,9.8561]
[1778749734789,39.05,79834.05,0.0,-0.05966,4e-05,9.85205]
[1778749739794,39.05,79834.45,0.0,-0.05964,4e-05,9.84946]
[1778749744799,39.04,79834.5,0.0,-0.05963,4e-05,9.84855]
[1778749749804,39.04,79833.91,0.0,-0.05965,4e-05,9.85058]
[1778749755727,39.04,79833.07,0.0,-0.05967,4e-05,9.85361]
[1778749756872,39.04,79833.07,0.0,-0.05967,4e-05,9.85361]
[1778749757812,39.04,79833.08,0.0,-0.05967,4e-05,9.85325]
[1778749759876,39.04,79833.09,0.0,-0.05967,4e-05,9.85293]
[1778749759920,39.04,79833.09,0.0,-0.05967,4e-05,9.85293]
[1778749760815,39.04,79831.05,0.0,-0.05974,4e-05,9.86217]
[1778749766682,39.04,79829.43,0.0,-0.05979,4e-05,9.86866]
[1778749771829,39.04,79829.38,0.0,-0.05977,4e-05,9.86513]
[1778749777758,39.04,79836.4,0.0,-0.05951,4e-05,9.83199]
[1778749782794,39.04,79837.68,0.0,-0.05946,4e-05,9.82557]
[1778749787828,39.03,79838.79,0.0,-0.05942,4e-05,9.82002]
[1778749790488,39.03,79838.67,0.0,-0.05942,4e-05,9.8204]
[1778749790621,39.03,79838.67,0.0,-0.05942,4e-05,9.8204]
[1778749790723,39.03,79838.67,0.0,-0.05942,4e-05,9.82031]
[1778749795853,39.03,79839.76,0.0,-0.05938,4e-05,9.81489]
[1778749800857,39.03,79840.35,0.0,-0.05935,4e-05,9.81178]
[1778749802852,39.03,79840.43,0.0,-0.05935,4e-05,9.81132]
[1778749803863,39.03,79840.51,0.0,-0.05934,4e-05,9.81088]
[1778749805865,39.03,79869.13,0.0,-0.05831,4e-05,9.67957]
[1778749807649,39.03,79869.13,0.0,-0.05831,4e-05,9.67957]
[1778749807867,39.03,79867.34,0.0,-0.05837,4e-05,9.68775]
[1778749811937,39.03,79875.11,0.0,-0.0581,4e-05,9.65261]
[1778749812873,39.03,79873.43,0.0,-0.05816,4e-05,9.66033]
[1778749813788,39.03,79873.43,0.0,-0.05816,4e-05,9.66033]
[1778749813828,39.03,79873.43,0.0,-0.05816,4e-05,9.66033]
[1778749814834,39.03,79873.43,0.0,-0.05816,4e-05,9.66033]
[1778749814865,39.03,79873.43,0.0,-0.05816,4e-05,9.66049]
[1778749815966,39.03,79861.81,0.0,-0.05858,4e-05,9.71358]
[1778749816734,39.03,79861.81,0.0,-0.05858,4e-05,9.71358]
[1778749816877,39.03,79812.44,0.0,-0.06037,4e-05,9.94034]
[1778749818879,39.03,79795.21,0.0,-0.06101,4e-05,10.0196]
[1778749820219,39.03,79792.16,0.0,-0.06112,4e-05,10.03341]
[1778749820883,39.03,79795.24,0.0,-0.061,4e-05,10.01864]
[1778749822414,39.03,79795.82,0.0,-0.06097,4e-05,10.01554]
[1778749822888,39.03,79793.72,0.0,-0.06105,4e-05,10.0249]
[1778749824109,39.03,79788.26,0.0,-0.06125,4e-05,10.0499]
[1778749824890,39.03,79780.25,0.0,-0.06154,4e-05,10.0868]
[1778749825671,39.03,79780.25,0.0,-0.06154,4e-05,10.0868]
[1778749825892,39.03,79778.2,0.0,-0.06162,4e-05,10.09582]
[1778749827229,39.03,79776.02,0.0,-0.0617,4e-05,10.10549]
[1778749827894,39.02,79783.96,0.0,-0.06139,4e-05,10.06789]
[1778749828185,39.02,79783.96,0.0,-0.06139,4e-05,10.06789]
[1778749828296,39.02,79783.96,0.0,-0.06139,4e-05,10.06789]
[1778749828895,39.02,79789.07,0.0,-0.0612,4e-05,10.04362]
[1778749831288,39.02,79789.6,0.0,-0.06117,4e-05,10.04026]
[1778749831897,39.02,79779.31,0.0,-0.06154,4e-05,10.08486]
[1778749835352,39.02,79789.77,0.0,-0.06114,4e-05,10.03467]
[1778749835897,39.02,79789.77,0.0,-0.06114,4e-05,10.03467]
[1778749835902,39.02,79791.3,0.0,-0.06108,4e-05,10.02713]
[1778749840908,39.02,79800.81,0.0,-0.06071,4e-05,9.98105]
[1778749845913,39.01,79796.16,0.0,-0.06087,4e-05,10.00083]
[1778749850919,39.01,79803.81,0.0,-0.06057,4e-05,9.96352]
[1778749851711,39.01,79803.81,0.0,-0.06057,4e-05,9.96352]
[1778749851800,39.01,79803.81,0.0,-0.06057,4e-05,9.96321]
[1778749856740,39.01,79804.17,0.0,-0.06054,4e-05,9.96031]
[1778749856842,39.01,79804.17,0.0,-0.06054,4e-05,9.96]
[1778749860720,39.0,79795.94,0.0,-0.06084,4e-05,9.99725]
[1778749860929,39.0,79795.78,0.0,-0.06084,4e-05,9.9976]
[1778749865934,39.0,79794.46,0.0,-0.06088,4e-05,10.00197]
[1778749870045,39.0,79789.74,0.0,-0.06104,4e-05,10.0223]
[1778749870127,39.0,79789.74,0.0,-0.06104,4e-05,10.0223]
[1778749870939,39.0,79790.42,0.0,-0.06101,4e-05,10.01875]
[1778749875944,38.99,79798.39,0.0,-0.0607,4e-05,9.97974]
[1778749881950,38.99,79796.25,0.0,-0.06076,4e-05,9.98767]
[1778749886955,38.99,79784.05,0.0,-0.0612,4e-05,10.0425]
[1778749887237,38.99,79784.05,0.0,-0.0612,4e-05,10.0425]
[1778749887956,38.99,79784.18,0.0,-0.06119,4e-05,10.04146]
[1778749889246,38.99,79783.96,0.0,-0.0612,4e-05,10.04205]
[1778749889469,38.99,79783.96,0.0,-0.0612,4e-05,10.04205]
[1778749889958,38.99,79784.1,0.0,-0.06119,4e-05,10.04095]
[1778749894164,38.98,79780.3,0.0,-0.0613,4e-05,10.05399]
[1778749894637,38.98,79780.3,0.0,-0.0613,4e-05,10.05399]
[1778749894738,38.98,79780.3,0.0,-0.0613,4e-05,10.05399]
[1778749894748,38.98,79780.3,0.0,-0.0613,4e-05,10.05399]
[1778749894839,38.98,79780.3,0.0,-0.0613,4e-05,10.05354]
[1778749895202,38.98,79780.3,0.0,-0.0613,4e-05,10.05354]
[1778749895968,38.98,79777.47,0.0,-0.0614,4e-05,10.06628]
[1778749900973,38.98,79778.88,0.0,-0.06133,4e-05,10.05738]
[1778749905978,38.97,79787.83,0.0,-0.06098,4e-05,10.01347]
[1778749906682,38.97,79787.83,0.0,-0.06098,4e-05,10.01347]
[1778749906783,38.97,79787.83,0.0,-0.06098,4e-05,10.0131]
[1778749907523,38.97,79787.83,0.0,-0.06098,4e-05,10.0131]
[1778749907550,38.97,79787.83,0.0,-0.06098,4e-05,10.0131]
[1778749907980,38.97,79789.3,0.0,-0.06092,4e-05,10.00589]
[1778749914746,38.97,79790.39,0.0,-0.06086,4e-05,9.99861]
[1778749919993,38.96,79790.86,0.0,-0.06083,4e-05,9.9943]
[1778749924998,38.96,79789.86,0.0,-0.06085,4e-05,9.9972]
[1778749930003,38.96,79797.59,0.0,-0.06055,4e-05,9.95971]
[1778749935009,38.96,79796.19,0.0,-0.06059,4e-05,9.96469]
[1778749940014,38.95,79795.27,0.0,-0.06061,4e-05,9.96744]
[1778749945968,38.95,79796.09,0.0,-0.06057,4e-05,9.96182]
[1778749951003,38.95,79794.28,0.0,-0.06061,4e-05,9.96575]
[1778749956034,38.95,79795.08,0.0,-0.06057,4e-05,9.96055]
[1778749961040,38.94,79808.53,0.0,-0.06006,4e-05,9.89681]
[1778749966045,38.94,79817.13,0.0,-0.05974,4e-05,9.85625]
[1778749967033,38.94,79817.13,0.0,-0.05974,4e-05,9.85625]
[1778749967046,38.94,79817.93,0.0,-0.05971,4e-05,9.85243]
[1778749972051,38.94,79816.49,0.0,-0.05975,4e-05,9.85846]
[1778749977055,38.94,79818.85,0.0,-0.05965,4e-05,9.84464]
[1778749982060,38.93,79819.49,0.0,-0.0596,4e-05,9.83884]
[1778749987065,38.93,79816.02,0.0,-0.05971,4e-05,9.85205]
[1778749992070,38.92,79816.83,0.0,-0.05965,4e-05,9.84545]
[1778749997074,38.92,79819.96,0.0,-0.05952,4e-05,9.82817]
[1778750002079,38.91,79822.49,0.0,-0.0594,4e-05,9.8138]
[1778750007084,38.91,79824.8,0.0,-0.0593,4e-05,9.80062]
[1778750012089,38.91,79827.69,0.0,-0.05916,4e-05,9.78201]
[1778750017093,38.9,79829.09,0.0,-0.05909,4e-05,9.77327]
[1778750022098,38.9,79831.03,0.0,-0.059,4e-05,9.76209]
[1778750027103,38.89,79815.6,0.0,-0.05955,4e-05,9.83084]
[1778750030022,38.89,79815.05,0.0,-0.05956,4e-05,9.83285]
[1778750030043,38.89,79815.05,0.0,-0.05956,4e-05,9.83285]
[1778750030106,38.89,79813.75,0.0,-0.05961,4e-05,9.83871]
[1778750035111,38.89,79813.8,0.0,-0.05961,4e-05,9.838]
[1778750040115,38.89,79817.62,0.0,-0.05946,4e-05,9.81999]
[1778750045120,38.89,79812.23,0.0,-0.05966,4e-05,9.84455]
[1778750051126,38.89,79808.88,0.0,-0.05978,4e-05,9.85935]
[1778750056131,38.89,79800.49,0.0,-0.06008,4e-05,9.89754]
[1778750061136,38.89,79807.71,0.0,-0.05981,4e-05,9.86326]
[1778750066141,38.89,79808.55,0.0,-0.05977,4e-05,9.85879]
[1778750069628,38.89,79808.59,0.0,-0.05977,4e-05,9.85833]
[1778750069729,38.88,79808.59,0.0,-0.05977,4e-05,9.85821]
[1778750074872,38.88,79807.02,0.0,-0.05979,4e-05,9.86015]
[1778750080914,38.88,79806.71,0.0,-0.05977,4e-05,9.85809]
[1778750086162,38.87,79806.48,0.0,-0.05976,4e-05,9.85569]
[1778750091167,38.86,79805.11,0.0,-0.05978,4e-05,9.85914]
[1778750091941,38.86,79805.11,0.0,-0.05978,4e-05,9.85914]
[1778750092028,38.86,79805.11,0.0,-0.05978,4e-05,9.85855]
[1778750097173,38.86,79802.84,0.0,-0.05984,4e-05,9.86612]
[1778750102178,38.85,79799.95,0.0,-0.05992,4e-05,9.87656]
[1778750103209,38.85,79799.95,0.0,-0.05992,4e-05,9.87595]
[1778750103312,38.85,79799.95,0.0,-0.05992,4e-05,9.87595]
[1778750104076,38.85,79799.95,0.0,-0.05991,4e-05,9.8753]
[1778750109132,38.85,79788.81,0.0,-0.0603,4e-05,9.92369]
[1778750114190,38.84,79788.94,0.0,-0.06028,4e-05,9.92158]
[1778750117549,38.84,79788.92,0.0,-0.06028,4e-05,9.92104]
[1778750117592,38.84,79788.92,0.0,-0.06028,4e-05,9.92104]
[1778750118194,38.84,79788.31,0.0,-0.0603,4e-05,9.92364]
[1778750123199,38.84,79787.66,0.0,-0.06032,4e-05,9.92563]
[1778750128204,38.84,79788.09,0.0,-0.06029,4e-05,9.92257]
[1778750133209,38.84,79786.96,0.0,-0.06031,4e-05,9.92389]
[1778750138214,38.83,79787.27,0.0,-0.06029,4e-05,9.92135]
[1778750143219,38.83,79786.21,0.0,-0.06032,4e-05,9.92523]
[1778750148224,38.83,79784.08,0.0,-0.06039,4e-05,9.93407]
[1778750153228,38.83,79780.98,0.0,-0.0605,4e-05,9.9473]
[1778750158236,38.83,79780.13,0.0,-0.06052,4e-05,9.95]
[1778750163241,38.82,79776.06,0.0,-0.06066,4e-05,9.9676]
[1778750168246,38.82,79776.31,0.0,-0.06064,4e-05,9.96508]
[1778750173251,38.82,79775.27,0.0,-0.06067,4e-05,9.96853]
[1778750175924,38.82,79774.64,0.0,-0.06069,4e-05,9.97092]
[1778750176254,38.82,79773.25,0.0,-0.06074,4e-05,9.97711]
[1778750177764,38.82,79768.83,0.0,-0.0609,4e-05,9.99748]
[1778750178256,38.82,79762.93,0.0,-0.06112,4e-05,10.02474]
[1778750183113,38.82,79761.55,0.0,-0.06116,4e-05,10.03007]
[1778750183214,38.81,79761.55,0.0,-0.06116,4e-05,10.02931]
[1778750188266,38.81,79755.14,0.0,-0.06138,4e-05,10.05735]
[1778750193271,38.81,79750.36,0.0,-0.06153,4e-05,10.07469]
[1778750198276,38.8,79750.69,0.0,-0.0615,4e-05,10.07093]
[1778750203280,38.8,79751.89,0.0,-0.06144,4e-05,10.06316]
[1778750208285,38.8,79756.61,0.0,-0.06124,4e-05,10.03902]
[1778750213290,38.79,79753.35,0.0,-0.06135,4e-05,10.05238]
[1778750218295,38.79,79753.57,0.0,-0.06133,4e-05,10.0493]
[1778750223300,38.79,79752.3,0.0,-0.06136,4e-05,10.05324]
[1778750228305,38.78,79757.42,0.0,-0.06115,4e-05,10.02725]
[1778750233310,38.78,79761.68,0.0,-0.06098,4e-05,10.00568]
[1778750238315,38.78,79758.02,0.0,-0.0611,4e-05,10.02106]
[1778750243320,38.78,79757.63,0.0,-0.0611,4e-05,10.02115]
[1778750248325,38.77,79755.04,0.0,-0.06119,4e-05,10.03147]
[1778750253330,38.77,79754.51,0.0,-0.06118,4e-05,10.02922]
[1778750258335,38.77,79756.41,0.0,-0.06109,4e-05,10.01844]
[1778750263340,38.76,79755.29,0.0,-0.06112,4e-05,10.02195]
[1778750268345,38.76,79758.51,0.0,-0.06098,4e-05,10.00513]
[1778750274351,38.76,79760.24,0.0,-0.0609,4e-05,9.99514]
[1778750280325,38.75,79761.41,0.0,-0.06085,4e-05,9.98785]
[1778750285359,38.75,79761.83,0.0,-0.06082,4e-05,9.98447]
[1778750288728,38.75,79764.56,0.0,-0.06071,4e-05,9.97043]
[1778750289370,38.75,79766.25,0.0,-0.06064,4e-05,9.96188]
[1778750294375,38.74,79768.36,0.0,-0.06054,4e-05,9.94886]
[1778750299380,38.74,79768.85,0.0,-0.06049,4e-05,9.94346]
[1778750304385,38.73,79768.46,0.0,-0.06048,4e-05,9.94227]
[1778750309390,38.73,79767.65,0.0,-0.06049,4e-05,9.94297]
[1778750314395,38.72,79767.25,0.0,-0.06047,4e-05,9.93887]
[1778750319400,38.72,79766.27,0.0,-0.06048,4e-05,9.94035]
[1778750324405,38.71,79766.15,0.0,-0.06046,4e-05,9.93787]
[1778750329410,38.71,79766.72,0.0,-0.06042,4e-05,9.93224]
[1778750334415,38.7,79770.1,0.0,-0.06027,4e-05,9.91357]
[1778750340423,38.7,79772.31,0.0,-0.06016,4e-05,9.89998]
[1778750345429,38.69,79774.32,0.0,-0.06006,4e-05,9.88799]
[1778750350434,38.69,79776.06,0.0,-0.05998,4e-05,9.87728]
[1778750355439,38.68,79776.63,0.0,-0.05993,4e-05,9.87137]
[1778750356975,38.68,79777.43,0.0,-0.0599,4e-05,9.86699]
[1778750357076,38.68,79777.43,0.0,-0.0599,4e-05,9.86699]
[1778750357441,38.68,79779.93,0.0,-0.0598,4e-05,9.85469]
[1778750362446,38.68,79783.94,0.0,-0.05963,4e-05,9.83299]
[1778750367459,38.67,79785.16,0.0,-0.05956,4e-05,9.82435]
[1778750373465,38.67,79784.16,0.0,-0.05955,4e-05,9.82258]
[1778750378470,38.66,79783.64,0.0,-0.05955,4e-05,9.82212]
[1778750383475,38.66,79777.09,0.0,-0.05977,4e-05,9.84961]
[1778750388480,38.65,79777.49,0.0,-0.05973,4e-05,9.84467]
[1778750390482,38.65,79792.58,0.0,-0.05917,4e-05,9.77345]
[1778750395487,38.64,79795.73,0.0,-0.05903,4e-05,9.75647]
[1778750400492,38.64,79794.73,0.0,-0.05905,4e-05,9.75868]
[1778750403713,38.64,79794.72,0.0,-0.05904,4e-05,9.75732]
[1778750403863,38.64,79794.72,0.0,-0.05904,4e-05,9.75732]
[1778750404496,38.64,79795.08,0.0,-0.05902,4e-05,9.75516]
[1778750412246,38.63,79793.13,0.0,-0.05907,4e-05,9.76088]
[1778750417509,38.63,79799.56,0.0,-0.05881,4e-05,9.72834]
[1778750422514,38.62,79798.65,0.0,-0.05883,4e-05,9.73042]
[1778750427521,38.62,79798.31,0.0,-0.05883,4e-05,9.72989]
[1778750432526,38.62,79800.57,0.0,-0.05871,4e-05,9.71443]
[1778750437531,38.61,79801.58,0.0,-0.05866,4e-05,9.70776]
[1778750443462,38.61,79804.85,0.0,-0.05852,4e-05,9.69046]
[1778750448498,38.61,79804.08,0.0,-0.05854,4e-05,9.69221]
[1778750453534,38.6,79806.96,0.0,-0.05842,4e-05,9.67717]
[1778750459575,38.6,79808.03,0.0,-0.05836,4e-05,9.6703]
[1778750465558,38.6,79808.03,0.0,-0.05835,4e-05,9.66839]
[1778750470563,38.6,79807.33,0.0,-0.05836,4e-05,9.67003]
[1778750475568,38.59,79806.3,0.0,-0.05839,4e-05,9.67314]
[1778750480573,38.59,79804.38,0.0,-0.05845,4e-05,9.68031]
[1778750485578,38.59,79804.33,0.0,-0.05843,4e-05,9.67885]
[1778750490582,38.58,79804.02,0.0,-0.05843,4e-05,9.67862]
[1778750495587,38.58,79793.7,0.0,-0.05878,4e-05,9.72164]
[1778750501593,38.58,79791.35,0.0,-0.05885,4e-05,9.73005]
[1778750506598,38.57,79797.74,0.0,-0.0586,4e-05,9.69857]
[1778750511603,38.57,79789.71,0.0,-0.05888,4e-05,9.73371]
[1778750516608,38.57,79790.37,0.0,-0.05884,4e-05,9.72857]
[1778750521613,38.56,79794.61,0.0,-0.05867,4e-05,9.70696]
[1778750526620,38.56,79793.4,0.0,-0.0587,4e-05,9.71064]
[1778750531625,38.56,79791.66,0.0,-0.05874,4e-05,9.7168]
[1778750536630,38.55,79791.41,0.0,-0.05874,4e-05,9.71598]
[1778750541635,38.55,79788.25,0.0,-0.05884,4e-05,9.72867]
[1778750546640,38.55,79789.1,0.0,-0.05879,4e-05,9.72272]
[1778750551645,38.54,79789.22,0.0,-0.05876,4e-05,9.7173]
[1778750556649,38.54,79786.17,0.0,-0.05885,4e-05,9.72946]
[1778750561654,38.54,79783.73,0.0,-0.05893,4e-05,9.73867]
[1778750566659,38.53,79784.06,0.0,-0.0589,4e-05,9.73503]
[1778750571665,38.53,79784.4,0.0,-0.05887,4e-05,9.73144]
[1778750576670,38.53,79780.91,0.0,-0.05898,4e-05,9.74559]
[1778750581676,38.52,79780.59,0.0,-0.05898,4e-05,9.7448]
[1778750586681,38.52,79772.51,0.0,-0.05926,4e-05,9.78053]
[1778750591686,38.52,79773.96,0.0,-0.05919,4e-05,9.77192]
[1778750597691,38.51,79772.27,0.0,-0.05924,4e-05,9.77763]
[1778750602696,38.51,79774.03,0.0,-0.05916,4e-05,9.76762]
[1778750607701,38.51,79775.81,0.0,-0.05908,4e-05,9.7576]
[1778750613707,38.5,79777.85,0.0,-0.05897,4e-05,9.74326]
[1778750618712,38.5,79778.8,0.0,-0.05893,4e-05,9.73729]
[1778750623718,38.5,79777.99,0.0,-0.05895,4e-05,9.73952]
[1778750628726,38.5,79776.54,0.0,-0.05899,4e-05,9.74469]
[1778750631753,38.5,79773.78,0.0,-0.05908,4e-05,9.75658]
[1778750632730,38.49,79772.58,0.0,-0.05912,4e-05,9.76182]
[1778750637735,38.49,79767.1,0.0,-0.05931,4e-05,9.78552]
[1778750642740,38.49,79763.31,0.0,-0.05944,4e-05,9.80127]
[1778750647745,38.48,79760.53,0.0,-0.05952,4e-05,9.81217]
[1778750652750,38.48,79760.73,0.0,-0.0595,4e-05,9.80918]
[1778750657755,38.48,79752.59,0.0,-0.05979,4e-05,9.84503]
[1778750662760,38.47,79748.91,0.0,-0.0599,4e-05,9.85987]
[1778750667765,38.47,79743.51,0.0,-0.06009,4e-05,9.88257]
[1778750672770,38.47,79743.21,0.0,-0.06006,4e-05,9.87844]
[1778750677774,38.46,79740.93,0.0,-0.06013,4e-05,9.88651]
[1778750682778,38.46,79738.13,0.0,-0.06021,4e-05,9.89697]
[1778750687783,38.45,79735.07,0.0,-0.0603,4e-05,9.90853]
[1778750692788,38.45,79734.12,0.0,-0.06032,4e-05,9.91016]
[1778750697793,38.44,79728.38,0.0,-0.06051,4e-05,9.93421]
[1778750702798,38.44,79728.52,0.0,-0.06048,4e-05,9.93055]
[1778750707803,38.43,79728.48,0.0,-0.06046,4e-05,9.92777]
[1778750712806,38.43,79722.84,0.0,-0.06065,4e-05,9.9513]
[1778750718812,38.42,79724.18,0.0,-0.06057,4e-05,9.94127]
[1778750723817,38.42,79723.83,0.0,-0.06056,4e-05,9.9399]
[1778750728822,38.41,79723.18,0.0,-0.06056,4e-05,9.9399]
[1778750733827,38.41,79723.54,0.0,-0.06051,4e-05,9.93231]
[1778750739833,38.38,79724.54,0.0,-0.06036,4e-05,9.91386]
[1778750744848,38.38,79725.85,0.0,-0.06029,4e-05,9.90491]
[1778750749853,38.37,79720.83,0.0,-0.06046,4e-05,9.92575]
[1778750754858,38.37,79720.57,0.0,-0.06045,4e-05,9.92419]
[1778750759863,38.36,79720.52,0.0,-0.06042,4e-05,9.92161]
[1778750764868,38.36,79720.67,0.0,-0.0604,4e-05,9.91805]
[1778750769873,38.36,79722.78,0.0,-0.0603,4e-05,9.90538]
[1778750775879,38.35,79723.38,0.0,-0.06025,4e-05,9.89937]
[1778750781826,38.35,79724.11,0.0,-0.0602,4e-05,9.89279]
[1778750786860,38.34,79723.09,0.0,-0.06022,4e-05,9.89505]
[1778750791895,38.34,79724.31,0.0,-0.06013,4e-05,9.88387]
[1778750796903,38.33,79725.73,0.0,-0.06006,4e-05,9.87474]
[1778750798220,38.33,79725.62,0.0,-0.06006,4e-05,9.87478]
[1778750798945,38.33,79725.62,0.0,-0.06006,4e-05,9.87429]
[1778750804911,38.33,79725.62,0.0,-0.06004,4e-05,9.87142]
[1778750809916,38.32,79726.01,0.0,-0.06,4e-05,9.86719]
[1778750814921,38.32,79725.55,0.0,-0.06,4e-05,9.86703]
[1778750820927,38.31,79725.89,0.0,-0.05997,4e-05,9.86263]
[1778750825932,38.31,79725.49,0.0,-0.05997,4e-05,9.8622]
[1778750830936,38.31,79725.91,0.0,-0.05993,4e-05,9.85797]
[1778750835941,38.3,79726.54,0.0,-0.05989,4e-05,9.85279]
[1778750840946,38.3,79733.93,0.0,-0.0596,4e-05,9.81599]
[1778750845951,38.3,79735.58,0.0,-0.05952,4e-05,9.80642]
[1778750850956,38.29,79734.23,0.0,-0.05956,4e-05,9.8109]
[1778750855961,38.29,79733.49,0.0,-0.05956,4e-05,9.80964]
[1778750861496,38.29,79733.5,0.0,-0.05954,4e-05,9.8081]
[1778750866972,38.28,79731.9,0.0,-0.05958,4e-05,9.81302]
[1778750871977,38.28,79730.99,0.0,-0.0596,4e-05,9.8154]
[1778750876982,38.28,79730.61,0.0,-0.0596,4e-05,9.81528]
[1778750881987,38.27,79729.8,0.0,-0.05962,4e-05,9.81722]
[1778750886992,38.27,79715.55,0.0,-0.06014,4e-05,9.88221]
[1778750891997,38.27,79713.27,0.0,-0.0602,4e-05,9.8905]
[1778750897002,38.26,79712.64,0.0,-0.06021,4e-05,9.891]
[1778750902008,38.26,79713.21,0.0,-0.06017,4e-05,9.88585]
[1778750907013,38.25,79707.23,0.0,-0.06037,4e-05,9.91163]
[1778750912018,38.25,79705.88,0.0,-0.06039,4e-05,9.91244]
[1778750917022,38.25,79707.66,0.0,-0.0603,4e-05,9.90147]
[1778750922027,38.24,79699.48,0.0,-0.0606,4e-05,9.93934]
[1778750927032,38.24,79699.49,0.0,-0.0606,4e-05,9.93878]
[1778750932037,38.24,79698.82,0.0,-0.06062,4e-05,9.94138]
[1778750937042,38.24,79699.47,0.0,-0.06059,4e-05,9.93784]
[1778750942046,38.24,79699.34,0.0,-0.06059,4e-05,9.938]
[1778750947989,38.24,79701.82,0.0,-0.0605,4e-05,9.9257]
[1778750953056,38.24,79705.28,0.0,-0.06035,4e-05,9.90719]
[1778750958061,38.23,79705.57,0.0,-0.06032,4e-05,9.90328]
[1778750963067,38.23,79705.1,0.0,-0.06032,4e-05,9.90296]
[1778750968072,38.22,79705.05,0.0,-0.0603,4e-05,9.90071]
[1778750973077,38.22,79704.97,0.0,-0.06027,4e-05,9.89567]
[1778750978082,38.22,79705.07,0.0,-0.06024,4e-05,9.89275]
[1778750983087,38.21,79705.66,0.0,-0.0602,4e-05,9.88757]
[1778750988092,38.21,79705.78,0.0,-0.06018,4e-05,9.88464]
[1778750993097,38.2,79705.16,0.0,-0.06018,4e-05,9.88519]
[1778750998102,38.2,79705.25,0.0,-0.06016,4e-05,9.88245]
[1778751003107,38.2,79704.75,0.0,-0.06016,4e-05,9.8825]
[1778751008112,38.19,79696.95,0.0,-0.06044,4e-05,9.917]
[1778751013117,38.19,79696.91,0.0,-0.06042,4e-05,9.9146]
[1778751018121,38.18,79694.68,0.0,-0.06049,4e-05,9.92261]
[1778751023127,38.18,79686.77,0.0,-0.06077,4e-05,9.95778]
[1778751028132,38.18,79685.18,0.0,-0.06082,4e-05,9.96474]
[1778751033137,38.18,79684.37,0.0,-0.06083,4e-05,9.96506]
[1778751038142,38.18,79683.86,0.0,-0.06085,4e-05,9.96685]
[1778751043147,38.18,79678.16,0.0,-0.06106,4e-05,9.99317]
[1778751048152,38.17,79678.87,0.0,-0.06103,4e-05,9.98898]
[1778751053157,38.17,79684.61,0.0,-0.0608,4e-05,9.96088]
[1778751058162,38.17,79685.93,0.0,-0.06075,4e-05,9.95409]
[1778751063167,38.17,79688.73,0.0,-0.06064,4e-05,9.94032]
[1778751068171,38.17,79688.25,0.0,-0.06065,4e-05,9.94216]
[1778751073176,38.17,79687.84,0.0,-0.06066,4e-05,9.94365]
[1778751078181,38.17,79687.24,0.0,-0.06068,4e-05,9.94605]
[1778751083186,38.17,79684.58,0.0,-0.06078,4e-05,9.95815]
[1778751088191,38.17,79682.98,0.0,-0.06084,4e-05,9.96517]
[1778751090012,38.17,79682.95,0.0,-0.06084,4e-05,9.96518]
[1778751090193,38.17,79682.84,0.0,-0.06084,4e-05,9.96557]
[1778751091047,38.17,79682.84,0.0,-0.06084,4e-05,9.96557]
[1778751091194,38.17,79680.15,0.0,-0.06092,4e-05,9.97533]
[1778751092641,38.17,79672.68,0.0,-0.06121,4e-05,10.01073]
[1778751093196,38.17,79669.01,0.0,-0.06135,4e-05,10.02804]
[1778751098201,38.16,79670.98,0.0,-0.06126,4e-05,10.01753]
[1778751103205,38.16,79669.71,0.0,-0.0613,4e-05,10.0226]
[1778751109211,38.16,79668.49,0.0,-0.06134,4e-05,10.02701]
[1778751114297,38.16,79670.6,0.0,-0.06125,4e-05,10.01591]
[1778751119302,38.16,79671.07,0.0,-0.06123,4e-05,10.01269]
[1778751125233,38.16,79671.89,0.0,-0.06118,4e-05,10.00762]
[1778751131314,38.15,79671.14,0.0,-0.0612,4e-05,10.01005]
[1778751137316,38.15,79670.97,0.0,-0.0612,4e-05,10.00975]
[1778751142324,38.15,79670.85,0.0,-0.0612,4e-05,10.00937]
[1778751147329,38.15,79668.13,0.0,-0.0613,4e-05,10.02139]
[1778751152334,38.15,79668.51,0.0,-0.06126,4e-05,10.01559]
[1778751153335,38.15,79653.01,0.0,-0.06185,4e-05,10.08947]
[1778751158340,38.14,79642.0,0.0,-0.06226,4e-05,10.14054]
[1778751160778,38.14,79631.54,0.0,-0.06266,4e-05,10.18908]
[1778751161343,38.14,79629.74,0.0,-0.06272,4e-05,10.19683]
[1778751163518,38.14,79628.69,0.0,-0.06275,4e-05,10.19998]
[1778751163524,38.14,79628.69,0.0,-0.06275,4e-05,10.19998]
[1778751163535,38.14,79628.69,0.0,-0.06275,4e-05,10.19998]
[1778751164346,38.13,79628.49,0.0,-0.06275,4e-05,10.19997]
[1778751165788,38.13,79631.11,0.0,-0.06264,4e-05,10.18642]
[1778751165938,38.13,79631.11,0.0,-0.06264,4e-05,10.18642]
[1778751166348,38.13,79637.22,0.0,-0.06239,4e-05,10.15606]
[1778751167836,38.13,79639.98,0.0,-0.06228,4e-05,10.14194]
[1778751167872,38.13,79639.98,0.0,-0.06228,4e-05,10.14194]
[1778751167883,38.13,79639.98,0.0,-0.06228,4e-05,10.14194]
[1778751167998,38.13,79639.98,0.0,-0.06228,4e-05,10.14194]
[1778751168350,38.13,79640.39,0.0,-0.06225,4e-05,10.13907]
[1778751169887,38.13,79639.44,0.0,-0.06228,4e-05,10.14281]
[1778751169921,38.13,79639.44,0.0,-0.06228,4e-05,10.14281]
[1778751169930,38.13,79639.44,0.0,-0.06228,4e-05,10.14281]
[1778751170030,38.13,79639.44,0.0,-0.06228,4e-05,10.14281]
[1778751170352,38.13,79639.52,0.0,-0.06227,4e-05,10.14155]
[1778751170840,38.13,79639.52,0.0,-0.06227,4e-05,10.14155]
[1778751171026,38.13,79639.52,0.0,-0.06227,4e-05,10.14155]
[1778751171353,38.12,79639.7,0.0,-0.06226,4e-05,10.13981]
[1778751176358,38.12,79646.57,0.0,-0.06196,4e-05,10.10266]
[1778751181363,38.11,79657.56,0.0,-0.06151,4e-05,10.04635]
[1778751184144,38.11,79659.04,0.0,-0.06144,4e-05,10.03788]
[1778751184155,38.11,79659.04,0.0,-0.06144,4e-05,10.03788]
[1778751184308,38.11,79659.04,0.0,-0.06144,4e-05,10.03788]
[1778751184347,38.11,79659.04,0.0,-0.06144,4e-05,10.03719]
[1778751186305,38.11,79660.1,0.0,-0.06139,4e-05,10.03144]
[1778751186368,38.11,79660.15,0.0,-0.06138,4e-05,10.0305]
[1778751186389,38.11,79660.15,0.0,-0.06138,4e-05,10.0305]
[1778751186396,38.11,79660.15,0.0,-0.06138,4e-05,10.0305]
[1778751186490,38.11,79660.15,0.0,-0.06138,4e-05,10.0305]
[1778751187369,38.11,79660.12,0.0,-0.06138,4e-05,10.02998]
[1778751188351,38.11,79660.12,0.0,-0.06138,4e-05,10.02998]
[1778751188370,38.1,79660.23,0.0,-0.06137,4e-05,10.02879]
[1778751188432,38.1,79660.23,0.0,-0.06137,4e-05,10.02879]
[1778751188444,38.1,79660.23,0.0,-0.06137,4e-05,10.02879]
[1778751188600,38.1,79660.23,0.0,-0.06137,4e-05,10.02879]
[1778751189371,38.1,79660.05,0.0,-0.06137,4e-05,10.02895]
[1778751190413,38.1,79660.01,0.0,-0.06137,4e-05,10.02846]
[1778751190628,38.1,79660.01,0.0,-0.06137,4e-05,10.02846]
[1778751191313,38.1,79660.01,0.0,-0.06136,4e-05,10.02779]
[1778751192447,38.1,79661.09,0.0,-0.06131,4e-05,10.02197]
[1778751193375,38.1,79660.57,0.0,-0.06133,4e-05,10.02378]
[1778751198380,38.09,79658.18,0.0,-0.0614,4e-05,10.03191]
[1778751203385,38.09,79658.49,0.0,-0.06136,4e-05,10.02705]
[1778751208390,38.08,79659.9,0.0,-0.06128,4e-05,10.01705]
[1778751212260,38.08,79666.13,0.0,-0.06101,4e-05,9.98249]
[1778751212340,38.08,79666.13,0.0,-0.061,4e-05,9.9819]
[1778751212425,38.08,79666.13,0.0,-0.061,4e-05,9.9819]
[1778751213395,38.08,79667.02,0.0,-0.06096,4e-05,9.97707]
[1778751218400,38.07,79671.72,0.0,-0.06076,4e-05,9.95182]
[1778751223406,38.07,79672.2,0.0,-0.06072,4e-05,9.94686]
[1778751228411,38.06,79673.41,0.0,-0.06066,4e-05,9.93845]
[1778751233416,38.06,79675.56,0.0,-0.06055,4e-05,9.92564]
[1778751238253,38.06,79676.17,0.0,-0.06052,4e-05,9.92074]
[1778751238261,38.06,79676.17,0.0,-0.06052,4e-05,9.92074]
[1778751238362,38.06,79676.17,0.0,-0.06052,4e-05,9.92074]
[1778751238418,38.06,79676.17,0.0,-0.06052,4e-05,9.92074]
[1778751238422,38.06,79676.21,0.0,-0.06051,4e-05,9.92004]
[1778751238480,38.06,79676.21,0.0,-0.06051,4e-05,9.92004]
[1778751238663,38.06,79676.21,0.0,-0.06051,4e-05,9.92004]
[1778751239694,38.05,79676.31,0.0,-0.0605,4e-05,9.9191]
[1778751240424,38.05,79680.38,0.0,-0.06034,4e-05,9.89926]
[1778751245429,38.05,79684.79,0.0,-0.06016,4e-05,9.8762]
[1778751251435,38.05,79684.11,0.0,-0.06017,4e-05,9.87691]
[1778751256440,38.04,79688.14,0.0,-0.06,4e-05,9.85578]
[1778751261445,38.04,79686.86,0.0,-0.06003,4e-05,9.85992]
[1778751266450,38.04,79688.11,0.0,-0.05997,4e-05,9.85207]
[1778751271454,38.03,79686.74,0.0,-0.05999,4e-05,9.85372]
[1778751276457,38.03,79687.03,0.0,-0.05996,4e-05,9.85041]
[1778751281461,38.03,79686.28,0.0,-0.05998,4e-05,9.85208]
[1778751286497,38.02,79690.56,0.0,-0.05979,4e-05,9.829]
[1778751292502,38.02,79688.87,0.0,-0.05983,4e-05,9.83392]
[1778751298454,38.01,79692.34,0.0,-0.05967,4e-05,9.81354]
[1778751303489,38.0,79692.43,0.0,-0.05964,4e-05,9.80912]
[1778751306454,38.0,79691.8,0.0,-0.05965,4e-05,9.81052]
[1778751306459,38.0,79691.8,0.0,-0.05965,4e-05,9.81052]
[1778751306486,38.0,79691.8,0.0,-0.05965,4e-05,9.81052]
[1778751307374,38.0,79691.8,0.0,-0.05965,4e-05,9.81052]
[1778751307525,38.0,79691.8,0.0,-0.05964,4e-05,9.80893]
[1778751307533,38.0,79691.8,0.0,-0.05964,4e-05,9.80893]
[1778751307644,38.0,79691.8,0.0,-0.05964,4e-05,9.80893]
[1778751308521,38.0,79691.73,0.0,-0.05964,4e-05,9.80898]
[1778751309423,38.0,79691.73,0.0,-0.05964,4e-05,9.80898]
[1778751309522,38.0,79690.7,0.0,-0.05967,4e-05,9.81356]
[1778751309534,38.0,79690.7,0.0,-0.05967,4e-05,9.81356]
[1778751309670,38.0,79690.7,0.0,-0.05967,4e-05,9.81356]
[1778751310523,38.0,79691.07,0.0,-0.05966,4e-05,9.81149]
[1778751311482,38.0,79691.07,0.0,-0.05966,4e-05,9.81149]
[1778751311505,38.0,79691.07,0.0,-0.05966,4e-05,9.81149]
[1778751311524,38.0,79690.76,0.0,-0.05967,4e-05,9.81264]
[1778751313531,38.0,79690.27,0.0,-0.05968,4e-05,9.81434]
[1778751314527,38.0,79690.65,0.0,-0.05966,4e-05,9.81224]
[1778751319531,37.99,79690.25,0.0,-0.05967,4e-05,9.81258]
[1778751324536,37.99,79688.8,0.0,-0.05971,4e-05,9.81791]
[1778751327500,37.99,79688.59,0.0,-0.05972,4e-05,9.8186]
[1778751327540,37.99,79688.28,0.0,-0.05972,4e-05,9.81942]
[1778751327629,37.99,79688.28,0.0,-0.05972,4e-05,9.81942]
[1778751328541,37.99,79688.18,0.0,-0.05972,4e-05,9.81962]
[1778751333546,37.99,79699.25,0.0,-0.05928,4e-05,9.76302]
[1778751338551,37.98,79693.2,0.0,-0.0595,4e-05,9.79038]
[1778751343556,37.98,79692.98,0.0,-0.0595,4e-05,9.79011]
[1778751348561,37.98,79693.69,0.0,-0.05946,4e-05,9.78542]
[1778751353567,37.98,79685.35,0.0,-0.05976,4e-05,9.8235]
[1778751358572,37.98,79671.59,0.0,-0.06027,4e-05,9.88709]
[1778751359452,37.98,79671.59,0.0,-0.06027,4e-05,9.88709]
[1778751359461,37.98,79671.59,0.0,-0.06027,4e-05,9.88709]
[1778751359552,37.97,79671.59,0.0,-0.06027,4e-05,9.88664]
[1778751362535,37.97,79666.82,0.0,-0.06044,4e-05,9.90843]
[1778751362548,37.97,79666.82,0.0,-0.06044,4e-05,9.90843]
[1778751362563,37.97,79666.82,0.0,-0.06044,4e-05,9.90843]
[1778751362576,37.97,79666.87,0.0,-0.06044,4e-05,9.90773]
[1778751362797,37.97,79666.87,0.0,-0.06044,4e-05,9.90773]
[1778751362899,37.97,79666.87,0.0,-0.06044,4e-05,9.90773]
[1778751363577,37.97,79667.03,0.0,-0.06043,4e-05,9.90654]
[1778751364307,37.97,79667.03,0.0,-0.06043,4e-05,9.90654]
[1778751364422,37.97,79667.03,0.0,-0.06043,4e-05,9.90654]
[1778751364433,37.97,79667.03,0.0,-0.06043,4e-05,9.90654]
[1778751364578,37.97,79667.47,0.0,-0.06041,4e-05,9.904]
[1778751364609,37.97,79667.47,0.0,-0.06041,4e-05,9.904]
[1778751364845,37.97,79667.47,0.0,-0.06041,4e-05,9.904]
[1778751365055,37.97,79667.47,0.0,-0.06041,4e-05,9.904]
[1778751365579,37.97,79667.44,0.0,-0.0604,4e-05,9.90369]
[1778751366909,37.97,79663.8,0.0,-0.06054,4e-05,9.92058]
[1778751367581,37.97,79662.85,0.0,-0.06057,4e-05,9.92463]
[1778751371849,37.97,79658.36,0.0,-0.06073,4e-05,9.94417]
[1778751371871,37.97,79658.36,0.0,-0.06073,4e-05,9.94417]
[1778751373095,37.96,79654.5,0.0,-0.06087,4e-05,9.96207]
[1778751373589,37.96,79647.08,0.0,-0.06115,4e-05,9.99703]
[1778751378594,37.96,79646.81,0.0,-0.06114,4e-05,9.99527]
[1778751383599,37.95,79651.74,0.0,-0.06093,4e-05,9.96886]
[1778751388604,37.95,79643.72,0.0,-0.06122,4e-05,10.00459]
[1778751393609,37.94,79630.78,0.0,-0.06167,4e-05,10.0604]
[1778751398616,37.94,79644.41,0.0,-0.06112,4e-05,9.99175]
[1778751403621,37.93,79649.12,0.0,-0.06092,4e-05,9.96645]
[1778751408626,37.93,79648.27,0.0,-0.06093,4e-05,9.96783]
[1778751413633,37.93,79654.31,0.0,-0.06068,4e-05,9.93638]
[1778751418638,37.92,79656.46,0.0,-0.06058,4e-05,9.92368]
[1778751423644,37.92,79657.61,0.0,-0.06052,4e-05,9.91592]
[1778751428649,37.91,79658.71,0.0,-0.06046,4e-05,9.90845]
[1778751433584,37.91,79651.31,0.0,-0.06073,4e-05,9.94199]
[1778751433590,37.91,79651.31,0.0,-0.06073,4e-05,9.94199]
[1778751433599,37.91,79651.31,0.0,-0.06073,4e-05,9.94199]
[1778751433642,37.91,79651.31,0.0,-0.06072,4e-05,9.94141]
[1778751433726,37.91,79651.31,0.0,-0.06072,4e-05,9.94141]
[1778751434655,37.91,79651.31,0.0,-0.06072,4e-05,9.94141]
[1778751434543,37.91,79651.31,0.0,-0.06072,4e-05,9.9408]
[1778751434693,37.91,79651.31,0.0,-0.06072,4e-05,9.9408]
[1778751434703,37.91,79651.31,0.0,-0.06072,4e-05,9.9408]
[1778751434799,37.91,79651.31,0.0,-0.06072,4e-05,9.9408]
[1778751435656,37.91,79636.83,0.0,-0.06127,4e-05,10.00969]
[1778751436313,37.91,79636.83,0.0,-0.06127,4e-05,10.00969]
[1778751436461,37.91,79636.83,0.0,-0.06127,4e-05,10.00969]
[1778751436477,37.91,79636.83,0.0,-0.06127,4e-05,10.00969]
[1778751436578,37.91,79636.83,0.0,-0.06127,4e-05,10.00969]
[1778751436598,37.91,79636.83,0.0,-0.06127,4e-05,10.0091]
[1778751436729,37.91,79636.83,0.0,-0.06127,4e-05,10.0091]
[1778751437659,37.91,79633.62,0.0,-0.06138,4e-05,10.02389]
[1778751437809,37.91,79633.62,0.0,-0.06138,4e-05,10.02389]
[1778751438660,37.91,79631.89,0.0,-0.06145,4e-05,10.03161]
[1778751440831,37.9,79619.98,0.0,-0.0619,4e-05,10.08761]
[1778751441663,37.9,79620.08,0.0,-0.06189,4e-05,10.0864]
[1778751444077,37.9,79620.79,0.0,-0.06186,4e-05,10.08226]
[1778751444613,37.9,79620.79,0.0,-0.06184,4e-05,10.08087]
[1778751444916,37.9,79620.79,0.0,-0.06184,4e-05,10.08087]
[1778751444947,37.9,79620.79,0.0,-0.06184,4e-05,10.08087]
[1778751445667,37.9,79629.62,0.0,-0.0615,4e-05,10.03764]
[1778751446113,37.9,79629.62,0.0,-0.0615,4e-05,10.03764]
[1778751446166,37.9,79629.62,0.0,-0.0615,4e-05,10.03764]
[1778751446668,37.9,79630.87,0.0,-0.06144,4e-05,10.03103]
[1778751446900,37.9,79630.87,0.0,-0.06144,4e-05,10.03103]
[1778751446985,37.9,79630.87,0.0,-0.06144,4e-05,10.03103]
[1778751447669,37.9,79628.99,0.0,-0.06151,4e-05,10.03943]
[1778751449014,37.89,79626.87,0.0,-0.06159,4e-05,10.04897]
[1778751449064,37.89,79626.87,0.0,-0.06159,4e-05,10.04897]
[1778751449074,37.89,79626.87,0.0,-0.06159,4e-05,10.04897]
[1778751449180,37.89,79626.87,0.0,-0.06159,4e-05,10.04897]
[1778751449671,37.89,79622.85,0.0,-0.06174,4e-05,10.06766]
[1778751451052,37.89,79622.81,0.0,-0.06173,4e-05,10.06717]
[1778751451673,37.89,79623.46,0.0,-0.06169,4e-05,10.06041]
[1778751457595,37.88,79629.08,0.0,-0.06144,4e-05,10.02942]
[1778751462629,37.88,79630.41,0.0,-0.06136,4e-05,10.01997]
[1778751467664,37.88,79635.7,0.0,-0.06114,4e-05,9.99166]
[1778751472698,37.87,79634.16,0.0,-0.06117,4e-05,9.99618]
[1778751473672,37.87,79634.16,0.0,-0.06117,4e-05,9.99618]
[1778751473699,37.87,79635.13,0.0,-0.06113,4e-05,9.99096]
[1778751475701,37.87,79618.04,0.0,-0.06178,4e-05,10.07205]
[1778751480707,37.86,79607.47,0.0,-0.06217,4e-05,10.11937]
[1778751481576,37.86,79607.47,0.0,-0.06217,4e-05,10.11937]
[1778751481626,37.86,79607.47,0.0,-0.06216,4e-05,10.11859]
[1778751483432,37.86,79603.55,0.0,-0.06231,4e-05,10.1368]
[1778751483439,37.86,79603.55,0.0,-0.06231,4e-05,10.1368]
[1778751483550,37.86,79603.55,0.0,-0.06231,4e-05,10.1368]
[1778751483651,37.86,79603.55,0.0,-0.0623,4e-05,10.13599]
[1778751483907,37.86,79603.55,0.0,-0.0623,4e-05,10.13599]
[1778751484021,37.86,79603.55,0.0,-0.0623,4e-05,10.13599]
[1778751484711,37.86,79597.5,0.0,-0.06253,4e-05,10.16451]
[1778751485523,37.86,79597.5,0.0,-0.06253,4e-05,10.16451]
[1778751485596,37.86,79597.5,0.0,-0.06253,4e-05,10.16451]
[1778751485975,37.86,79597.5,0.0,-0.06253,4e-05,10.16451]
[1778751486714,37.85,79596.5,0.0,-0.06256,4e-05,10.16817]
[1778751488718,37.85,79582.35,0.0,-0.06311,4e-05,10.23565]
[1778751492902,37.85,79586.26,0.0,-0.06293,4e-05,10.21292]
[1778751492906,37.85,79586.26,0.0,-0.06293,4e-05,10.21292]
[1778751492943,37.85,79586.26,0.0,-0.06293,4e-05,10.21292]
[1778751493723,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494172,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494284,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494291,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494460,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494534,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494661,37.84,79584.86,0.0,-0.06298,4e-05,10.21883]
[1778751494724,37.84,79584.05,0.0,-0.063,4e-05,10.22184]
[1778751496226,37.84,79583.22,0.0,-0.06303,4e-05,10.22501]
[1778751496270,37.84,79583.22,0.0,-0.06303,4e-05,10.22501]
[1778751496370,37.84,79583.22,0.0,-0.06303,4e-05,10.22501]
[1778751496384,37.84,79583.22,0.0,-0.06302,4e-05,10.2241]
[1778751498263,37.84,79587.45,0.0,-0.06284,4e-05,10.20256]
[1778751498280,37.84,79587.45,0.0,-0.06284,4e-05,10.20256]
[1778751498294,37.84,79587.45,0.0,-0.06284,4e-05,10.20256]
[1778751498481,37.84,79587.45,0.0,-0.06284,4e-05,10.20256]
[1778751498582,37.84,79587.45,0.0,-0.06284,4e-05,10.20168]
[1778751500088,37.84,79588.47,0.0,-0.06279,4e-05,10.19587]
[1778751500232,37.84,79588.47,0.0,-0.06279,4e-05,10.19587]
[1778751500237,37.84,79588.47,0.0,-0.06279,4e-05,10.19587]
[1778751500356,37.84,79588.47,0.0,-0.06279,4e-05,10.19587]
[1778751500730,37.83,79588.66,0.0,-0.06278,4e-05,10.19403]
[1778751502375,37.83,79588.92,0.0,-0.06276,4e-05,10.19192]
[1778751502404,37.83,79588.92,0.0,-0.06276,4e-05,10.19192]
[1778751502604,37.83,79588.92,0.0,-0.06276,4e-05,10.19192]
[1778751502638,37.83,79588.92,0.0,-0.06275,4e-05,10.19106]
[1778751504449,37.83,79591.61,0.0,-0.06264,4e-05,10.17711]
[1778751504468,37.83,79591.61,0.0,-0.06264,4e-05,10.17711]
[1778751504477,37.83,79591.61,0.0,-0.06264,4e-05,10.17711]
[1778751504580,37.83,79591.61,0.0,-0.06264,4e-05,10.17711]
[1778751504654,37.83,79591.61,0.0,-0.06263,4e-05,10.17626]
[1778751506539,37.83,79590.82,0.0,-0.06266,4e-05,10.17926]
[1778751506624,37.83,79590.82,0.0,-0.06266,4e-05,10.17926]
[1778751506631,37.83,79590.82,0.0,-0.06266,4e-05,10.17926]
[1778751506638,37.83,79590.82,0.0,-0.06265,4e-05,10.1784]
[1778751506745,37.83,79590.82,0.0,-0.06265,4e-05,10.1784]
[1778751507284,37.83,79590.82,0.0,-0.06265,4e-05,10.1784]
[1778751507356,37.83,79590.82,0.0,-0.06265,4e-05,10.1784]
[1778751507376,37.82,79590.82,0.0,-0.06264,4e-05,10.17752]
[1778751508774,37.82,79586.95,0.0,-0.06279,4e-05,10.19552]
[1778751508779,37.82,79586.95,0.0,-0.06279,4e-05,10.19552]
[1778751508916,37.82,79586.95,0.0,-0.06279,4e-05,10.19552]
[1778751509739,37.82,79587.07,0.0,-0.06278,4e-05,10.19407]
[1778751510711,37.82,79587.07,0.0,-0.06278,4e-05,10.19407]
[1778751510741,37.82,79587.08,0.0,-0.06277,4e-05,10.19313]
[1778751510806,37.82,79587.08,0.0,-0.06277,4e-05,10.19313]
[1778751510819,37.82,79587.08,0.0,-0.06277,4e-05,10.19313]
[1778751510915,37.82,79587.08,0.0,-0.06277,4e-05,10.19313]
[1778751511742,37.82,79587.29,0.0,-0.06274,4e-05,10.18831]
[1778751512769,37.82,79586.86,0.0,-0.06275,4e-05,10.18951]
[1778751512900,37.82,79586.86,0.0,-0.06275,4e-05,10.18951]
[1778751512907,37.82,79586.86,0.0,-0.06275,4e-05,10.18951]
[1778751513012,37.82,79586.86,0.0,-0.06275,4e-05,10.18951]
[1778751513744,37.82,79586.42,0.0,-0.06276,4e-05,10.1908]
[1778751514947,37.81,79586.5,0.0,-0.06275,4e-05,10.18956]
[1778751514951,37.81,79586.5,0.0,-0.06275,4e-05,10.18956]
[1778751515056,37.81,79586.5,0.0,-0.06275,4e-05,10.18956]
[1778751515158,37.81,79586.5,0.0,-0.06274,4e-05,10.18872]
[1778751516919,37.81,79589.22,0.0,-0.06263,4e-05,10.17462]
[1778751516936,37.81,79589.22,0.0,-0.06263,4e-05,10.17462]
[1778751516946,37.81,79589.22,0.0,-0.06263,4e-05,10.17462]
[1778751517064,37.81,79589.22,0.0,-0.06263,4e-05,10.17462]
[1778751517748,37.81,79588.88,0.0,-0.06264,4e-05,10.17543]
[1778751518990,37.81,79589.87,0.0,-0.06259,4e-05,10.16977]
[1778751519072,37.81,79589.87,0.0,-0.06259,4e-05,10.16977]
[1778751519082,37.81,79589.87,0.0,-0.06259,4e-05,10.16977]
[1778751519273,37.81,79589.87,0.0,-0.06259,4e-05,10.16977]
[1778751519614,37.81,79589.87,0.0,-0.06259,4e-05,10.16977]
[1778751519641,37.81,79589.87,0.0,-0.06258,4e-05,10.16895]
[1778751521049,37.81,79589.69,0.0,-0.06258,4e-05,10.16902]
[1778751521081,37.81,79589.69,0.0,-0.06258,4e-05,10.16902]
[1778751521089,37.81,79589.69,0.0,-0.06258,4e-05,10.16902]
[1778751521194,37.81,79589.69,0.0,-0.06258,4e-05,10.16902]
[1778751521249,37.81,79589.69,0.0,-0.06258,4e-05,10.1682]
[1778751523085,37.8,79591.12,0.0,-0.06251,4e-05,10.16041]
[1778751523250,37.8,79591.12,0.0,-0.06251,4e-05,10.16041]
[1778751523255,37.8,79591.12,0.0,-0.06251,4e-05,10.16041]
[1778751523392,37.8,79591.12,0.0,-0.06251,4e-05,10.16041]
[1778751523433,37.8,79591.12,0.0,-0.06251,4e-05,10.15962]
[1778751525140,37.8,79596.45,0.0,-0.06229,4e-05,10.13295]
[1778751525200,37.8,79596.45,0.0,-0.06229,4e-05,10.13295]
[1778751525301,37.8,79596.45,0.0,-0.06229,4e-05,10.13295]
[1778751525402,37.8,79596.45,0.0,-0.06229,4e-05,10.13218]
[1778751525962,37.8,79596.45,0.0,-0.06229,4e-05,10.13218]
[1778751525973,37.8,79596.45,0.0,-0.06229,4e-05,10.13218]
[1778751526757,37.8,79596.52,0.0,-0.06228,4e-05,10.1311]
[1778751527189,37.8,79596.52,0.0,-0.06228,4e-05,10.1311]
[1778751527212,37.8,79596.52,0.0,-0.06228,4e-05,10.1311]
[1778751527221,37.8,79596.52,0.0,-0.06228,4e-05,10.1311]
[1778751527410,37.8,79596.52,0.0,-0.06228,4e-05,10.1311]
[1778751527429,37.8,79596.52,0.0,-0.06227,4e-05,10.13034]
[1778751529236,37.8,79601.13,0.0,-0.06209,4e-05,10.10723]
[1778751529318,37.8,79601.13,0.0,-0.06209,4e-05,10.10723]
[1778751529324,37.8,79601.13,0.0,-0.06209,4e-05,10.10723]
[1778751529418,37.8,79601.13,0.0,-0.06209,4e-05,10.10723]
[1778751529440,37.8,79601.13,0.0,-0.06208,4e-05,10.1065]
[1778751531326,37.79,79601.15,0.0,-0.06207,4e-05,10.10568]
[1778751531329,37.79,79601.15,0.0,-0.06207,4e-05,10.10568]
[1778751531527,37.79,79601.15,0.0,-0.06207,4e-05,10.10568]
[1778751531628,37.79,79601.15,0.0,-0.06207,4e-05,10.10495]
[1778751533342,37.79,79600.9,0.0,-0.06207,4e-05,10.10541]
[1778751533505,37.79,79600.9,0.0,-0.06207,4e-05,10.10541]
[1778751533511,37.79,79600.9,0.0,-0.06207,4e-05,10.10541]
[1778751533636,37.79,79600.9,0.0,-0.06207,4e-05,10.10541]
[1778751533738,37.79,79600.9,0.0,-0.06207,4e-05,10.10469]
[1778751535394,37.79,79600.9,0.0,-0.06206,4e-05,10.10392]
[1778751535445,37.79,79600.9,0.0,-0.06206,4e-05,10.10392]
[1778751535456,37.79,79600.9,0.0,-0.06206,4e-05,10.10392]
[1778751535554,37.79,79600.9,0.0,-0.06206,4e-05,10.10392]
[1778751535592,37.79,79600.9,0.0,-0.06205,4e-05,10.10314]
[1778751537438,37.79,79591.61,0.0,-0.06241,4e-05,10.14748]
[1778751537455,37.79,79591.61,0.0,-0.06241,4e-05,10.14748]
[1778751537460,37.79,79591.61,0.0,-0.06241,4e-05,10.14748]
[1778751537656,37.79,79591.61,0.0,-0.06241,4e-05,10.14748]
[1778751537697,37.79,79591.61,0.0,-0.06241,4e-05,10.14669]
[1778751538553,37.79,79591.61,0.0,-0.06241,4e-05,10.14669]
[1778751538666,37.79,79591.61,0.0,-0.06241,4e-05,10.14669]
[1778751538699,37.79,79591.61,0.0,-0.06241,4e-05,10.14669]
[1778751538767,37.78,79591.61,0.0,-0.0624,4e-05,10.1459]
[1778751538795,37.78,79591.61,0.0,-0.0624,4e-05,10.1459]
[1778751539491,37.78,79591.61,0.0,-0.0624,4e-05,10.1459]
[1778751539563,37.78,79591.61,0.0,-0.0624,4e-05,10.1459]
[1778751539586,37.78,79591.61,0.0,-0.06239,4e-05,10.14511]
[1778751541544,37.78,79587.42,0.0,-0.06255,4e-05,10.16467]
[1778751541572,37.78,79587.42,0.0,-0.06255,4e-05,10.16467]
[1778751541675,37.78,79587.42,0.0,-0.06255,4e-05,10.16467]
[1778751541771,37.78,79583.41,0.0,-0.0627,4e-05,10.18338]
[1778751542235,37.78,79583.41,0.0,-0.0627,4e-05,10.18338]
[1778751542278,37.78,79583.41,0.0,-0.0627,4e-05,10.18338]
[1778751542310,37.78,79583.41,0.0,-0.0627,4e-05,10.18254]
[1778751543588,37.78,79583.41,0.0,-0.0627,4e-05,10.18254]
[1778751543689,37.78,79583.41,0.0,-0.06269,4e-05,10.1817]
[1778751543786,37.78,79583.41,0.0,-0.06269,4e-05,10.1817]
[1778751543792,37.78,79583.41,0.0,-0.06269,4e-05,10.1817]
[1778751543886,37.78,79583.41,0.0,-0.06269,4e-05,10.1817]
[1778751544774,37.78,79583.02,0.0,-0.0627,4e-05,10.18274]
[1778751545665,37.78,79583.02,0.0,-0.0627,4e-05,10.18274]
[1778751545696,37.78,79583.02,0.0,-0.0627,4e-05,10.18274]
[1778751545707,37.78,79583.02,0.0,-0.0627,4e-05,10.18274]
[1778751545775,37.77,79582.77,0.0,-0.0627,4e-05,10.18313]
[1778751545896,37.77,79582.77,0.0,-0.0627,4e-05,10.18313]
[1778751546776,37.77,79583.07,0.0,-0.06268,4e-05,10.18083]
[1778751547806,37.77,79583.07,0.0,-0.06268,4e-05,10.17999]
[1778751547825,37.77,79583.07,0.0,-0.06268,4e-05,10.17999]
[1778751547956,37.77,79583.07,0.0,-0.06268,4e-05,10.17999]
[1778751548778,37.77,79582.8,0.0,-0.06268,4e-05,10.18046]
[1778751549773,37.77,79582.8,0.0,-0.06268,4e-05,10.18046]
[1778751549779,37.77,79583.68,0.0,-0.06264,4e-05,10.17534]
[1778751549915,37.77,79583.68,0.0,-0.06264,4e-05,10.17534]
[1778751549919,37.77,79583.68,0.0,-0.06264,4e-05,10.17534]
[1778751550015,37.77,79583.68,0.0,-0.06264,4e-05,10.17534]
[1778751550780,37.77,79584.28,0.0,-0.06261,4e-05,10.1716]
[1778751551853,37.77,79584.32,0.0,-0.0626,4e-05,10.1706]
[1778751551925,37.77,79584.32,0.0,-0.0626,4e-05,10.1706]
[1778751551929,37.77,79584.32,0.0,-0.0626,4e-05,10.1706]
[1778751552027,37.77,79584.32,0.0,-0.0626,4e-05,10.1706]
[1778751552782,37.77,79584.24,0.0,-0.0626,4e-05,10.17017]
[1778751553935,37.76,79584.29,0.0,-0.06259,4e-05,10.1691]
[1778751553950,37.76,79584.29,0.0,-0.06259,4e-05,10.1691]
[1778751554136,37.76,79584.29,0.0,-0.06259,4e-05,10.1691]
[1778751554784,37.76,79584.5,0.0,-0.06258,4e-05,10.16724]
[1778751555970,37.76,79584.5,0.0,-0.06257,4e-05,10.16643]
[1778751556103,37.76,79584.5,0.0,-0.06257,4e-05,10.16643]
[1778751556113,37.76,79584.5,0.0,-0.06257,4e-05,10.16643]
[1778751556247,37.76,79584.5,0.0,-0.06257,4e-05,10.16643]
[1778751556348,37.76,79584.5,0.0,-0.06256,4e-05,10.16562]
[1778751558025,37.76,79584.38,0.0,-0.06256,4e-05,10.16542]
[1778751558156,37.76,79584.38,0.0,-0.06256,4e-05,10.16542]
[1778751558168,37.76,79584.38,0.0,-0.06256,4e-05,10.16542]
[1778751558357,37.76,79584.38,0.0,-0.06256,4e-05,10.16542]
[1778751558396,37.76,79584.38,0.0,-0.06255,4e-05,10.16461]
[1778751560167,37.76,79584.67,0.0,-0.06254,4e-05,10.16237]
[1778751560171,37.76,79584.67,0.0,-0.06254,4e-05,10.16237]
[1778751560267,37.76,79584.67,0.0,-0.06254,4e-05,10.16237]
[1778751560368,37.75,79584.67,0.0,-0.06253,4e-05,10.16157]
[1778751562130,37.75,79584.64,0.0,-0.06253,4e-05,10.16091]
[1778751562166,37.75,79584.64,0.0,-0.06253,4e-05,10.16091]
[1778751562171,37.75,79584.64,0.0,-0.06253,4e-05,10.16091]
[1778751562277,37.75,79584.64,0.0,-0.06253,4e-05,10.16091]
[1778751562378,37.75,79584.64,0.0,-0.06252,4e-05,10.16011]
[1778751564184,37.75,79585.98,0.0,-0.06246,4e-05,10.1528]
[1778751564387,37.75,79585.98,0.0,-0.06246,4e-05,10.1528]
[1778751564396,37.75,79585.98,0.0,-0.06246,4e-05,10.1528]
[1778751564488,37.75,79585.98,0.0,-0.06246,4e-05,10.1528]
[1778751564527,37.75,79585.98,0.0,-0.06245,4e-05,10.152]
[1778751566397,37.75,79584.96,0.0,-0.06249,4e-05,10.15618]
[1778751566400,37.75,79584.96,0.0,-0.06249,4e-05,10.15618]
[1778751566499,37.75,79584.96,0.0,-0.06249,4e-05,10.15618]
[1778751566600,37.75,79584.96,0.0,-0.06248,4e-05,10.15538]
[1778751568288,37.75,79584.13,0.0,-0.06251,4e-05,10.15864]
[1778751568307,37.75,79584.13,0.0,-0.06251,4e-05,10.15864]
[1778751568311,37.75,79584.13,0.0,-0.06251,4e-05,10.15864]
[1778751568509,37.75,79584.13,0.0,-0.06251,4e-05,10.15864]
[1778751568546,37.74,79584.13,0.0,-0.0625,4e-05,10.15784]
[1778751570338,37.74,79584.13,0.0,-0.0625,4e-05,10.15705]
[1778751570518,37.74,79584.13,0.0,-0.0625,4e-05,10.15705]
[1778751570524,37.74,79584.13,0.0,-0.0625,4e-05,10.15705]
[1778751570619,37.74,79584.13,0.0,-0.0625,4e-05,10.15705]
[1778751570620,37.74,79584.13,0.0,-0.06249,4e-05,10.15626]
[1778751572527,37.74,79584.61,0.0,-0.06245,4e-05,10.15019]
[1778751572538,37.74,79584.61,0.0,-0.06245,4e-05,10.15019]
[1778751572661,37.74,79584.61,0.0,-0.06245,4e-05,10.15019]
[1778751572762,37.74,79584.61,0.0,-0.06244,4e-05,10.14941]
[1778751574399,37.74,79585.59,0.0,-0.0624,4e-05,10.14387]
[1778751574477,37.74,79585.59,0.0,-0.0624,4e-05,10.14387]
[1778751574489,37.74,79585.59,0.0,-0.0624,4e-05,10.14387]
[1778751574608,37.74,79585.59,0.0,-0.0624,4e-05,10.14387]
[1778751574709,37.74,79585.59,0.0,-0.06239,4e-05,10.14311]
[1778751576497,37.74,79587.69,0.0,-0.0623,4e-05,10.13213]
[1778751576645,37.74,79587.69,0.0,-0.0623,4e-05,10.13213]
[1778751576651,37.74,79587.69,0.0,-0.0623,4e-05,10.13213]
[1778751576752,37.73,79587.69,0.0,-0.0623,4e-05,10.13141]
[1778751576844,37.73,79587.69,0.0,-0.0623,4e-05,10.13141]
[1778751577806,37.73,79594.71,0.0,-0.06201,4e-05,10.09657]
[1778751578559,37.73,79594.71,0.0,-0.06201,4e-05,10.09657]
[1778751578654,37.73,79594.71,0.0,-0.06201,4e-05,10.09657]
[1778751578699,37.73,79594.71,0.0,-0.06201,4e-05,10.0959]
[1778751580597,37.73,79594.71,0.0,-0.062,4e-05,10.09524]
[1778751580664,37.73,79594.71,0.0,-0.062,4e-05,10.09524]
[1778751580674,37.73,79594.71,0.0,-0.062,4e-05,10.09524]
[1778751580764,37.73,79594.71,0.0,-0.062,4e-05,10.09524]
[1778751580809,37.73,79602.16,0.0,-0.06171,4e-05,10.05851]
[1778751582647,37.73,79602.67,0.0,-0.06168,4e-05,10.05537]
[1778751582674,37.73,79602.67,0.0,-0.06168,4e-05,10.05537]
[1778751582684,37.73,79602.67,0.0,-0.06168,4e-05,10.05537]
[1778751582793,37.73,79602.67,0.0,-0.06168,4e-05,10.05537]
[1778751582811,37.73,79602.6,0.0,-0.06168,4e-05,10.05509]
[1778751584885,37.73,79602.13,0.0,-0.06169,4e-05,10.05613]
[1778751584897,37.73,79602.13,0.0,-0.06169,4e-05,10.05613]
[1778751585086,37.73,79602.13,0.0,-0.06169,4e-05,10.05613]
[1778751585614,37.73,79602.13,0.0,-0.06168,4e-05,10.05551]
[1778751586742,37.73,79602.13,0.0,-0.06168,4e-05,10.05551]
[1778751586815,37.72,79603.61,0.0,-0.06162,4e-05,10.0477]
[1778751586895,37.72,79603.61,0.0,-0.06162,4e-05,10.0477]
[1778751586905,37.72,79603.61,0.0,-0.06162,4e-05,10.0477]
[1778751587096,37.72,79603.61,0.0,-0.06162,4e-05,10.0477]
[1778751587816,37.72,79603.1,0.0,-0.06164,4e-05,10.04956]
[1778751588252,37.72,79603.1,0.0,-0.06164,4e-05,10.04956]
[1778751588302,37.72,79603.1,0.0,-0.06164,4e-05,10.04956]
[1778751588306,37.72,79603.1,0.0,-0.06164,4e-05,10.04956]
[1778751588413,37.72,79603.1,0.0,-0.06164,4e-05,10.04956]
[1778751588810,37.72,79603.1,0.0,-0.06164,4e-05,10.04956]
[1778751588817,37.72,79603.33,0.0,-0.06162,4e-05,10.04782]
[1778751588901,37.72,79603.33,0.0,-0.06162,4e-05,10.04782]
[1778751589819,37.72,79603.25,0.0,-0.06162,4e-05,10.04759]
[1778751590858,37.72,79599.54,0.0,-0.06176,4e-05,10.06493]
[1778751591013,37.72,79599.54,0.0,-0.06176,4e-05,10.06493]
[1778751591021,37.72,79599.54,0.0,-0.06176,4e-05,10.06493]
[1778751591114,37.72,79599.54,0.0,-0.06176,4e-05,10.06493]
[1778751591821,37.72,79597.6,0.0,-0.06183,4e-05,10.07371]
[1778751592897,37.72,79599.11,0.0,-0.06177,4e-05,10.06575]
[1778751592958,37.72,79599.11,0.0,-0.06177,4e-05,10.06575]
[1778751592966,37.72,79599.11,0.0,-0.06177,4e-05,10.06575]
[1778751593063,37.72,79599.11,0.0,-0.06177,4e-05,10.06575]
[1778751593669,37.72,79599.11,0.0,-0.06176,4e-05,10.06511]
[1778751595031,37.72,79600.12,0.0,-0.06172,4e-05,10.05958]
[1778751595039,37.72,79600.12,0.0,-0.06172,4e-05,10.05958]
[1778751595230,37.72,79600.12,0.0,-0.06172,4e-05,10.05958]
[1778751595685,37.71,79600.12,0.0,-0.06171,4e-05,10.05894]
[1778751597009,37.71,79597.23,0.0,-0.06182,4e-05,10.07227]
[1778751597128,37.71,79597.23,0.0,-0.06182,4e-05,10.07227]
[1778751597137,37.71,79597.23,0.0,-0.06182,4e-05,10.07227]
[1778751597239,37.71,79597.23,0.0,-0.06182,4e-05,10.07227]
[1778751597827,37.71,79596.4,0.0,-0.06185,4e-05,10.07567]
[1778751599051,37.71,79595.68,0.0,-0.06187,4e-05,10.07849]
[1778751599150,37.71,79595.68,0.0,-0.06187,4e-05,10.07849]
[1778751599334,37.71,79595.68,0.0,-0.06187,4e-05,10.07849]
[1778751599829,37.71,79595.69,0.0,-0.06187,4e-05,10.07777]
[1778751601111,37.71,79596.71,0.0,-0.06182,4e-05,10.07216]
[1778751601158,37.71,79596.71,0.0,-0.06182,4e-05,10.07216]
[1778751601171,37.71,79596.71,0.0,-0.06182,4e-05,10.07216]
[1778751601314,37.71,79596.71,0.0,-0.06182,4e-05,10.07216]
[1778751601728,37.71,79596.71,0.0,-0.06182,4e-05,10.0715]
[1778751605242,37.71,79587.96,0.0,-0.06214,4e-05,10.11195]
[1778751605379,37.71,79587.96,0.0,-0.06214,4e-05,10.11195]
[1778751605389,37.71,79587.96,0.0,-0.06214,4e-05,10.11195]
[1778751605580,37.71,79587.96,0.0,-0.06214,4e-05,10.11195]
[1778751605835,37.7,79582.64,0.0,-0.06235,4e-05,10.13713]
[1778751607277,37.7,79582.06,0.0,-0.06236,4e-05,10.13917]
[1778751607395,37.7,79582.06,0.0,-0.06236,4e-05,10.13917]
[1778751607837,37.7,79582.41,0.0,-0.06234,4e-05,10.13671]
[1778751609334,37.7,79582.55,0.0,-0.06233,4e-05,10.1353]
[1778751609402,37.7,79582.55,0.0,-0.06233,4e-05,10.1353]
[1778751609408,37.7,79582.55,0.0,-0.06233,4e-05,10.1353]
[1778751609588,37.7,79582.55,0.0,-0.06233,4e-05,10.1353]
[1778751609655,37.7,79582.55,0.0,-0.06233,4e-05,10.13455]
[1778751611376,37.7,79582.26,0.0,-0.06233,4e-05,10.13519]
[1778751611414,37.7,79582.26,0.0,-0.06233,4e-05,10.13519]
[1778751611423,37.7,79582.26,0.0,-0.06233,4e-05,10.13519]
[1778751611513,37.7,79582.26,0.0,-0.06233,4e-05,10.13519]
[1778751611845,37.7,79582.33,0.0,-0.06232,4e-05,10.13411]
[1778751613421,37.7,79582.83,0.0,-0.0623,4e-05,10.13094]
[1778751613547,37.7,79582.83,0.0,-0.0623,4e-05,10.13094]
[1778751613559,37.7,79582.83,0.0,-0.0623,4e-05,10.13094]
[1778751613674,37.7,79582.83,0.0,-0.0623,4e-05,10.13094]
[1778751613749,37.69,79582.83,0.0,-0.06229,4e-05,10.13021]
[1778751615474,37.69,79584.81,0.0,-0.06221,4e-05,10.11984]
[1778751615539,37.69,79584.81,0.0,-0.06221,4e-05,10.11984]
[1778751615736,37.69,79584.81,0.0,-0.06221,4e-05,10.11984]
[1778751615831,37.69,79584.81,0.0,-0.0622,4e-05,10.11911]
[1778751617357,37.69,79584.26,0.0,-0.06222,4e-05,10.12105]
[1778751617533,37.69,79584.26,0.0,-0.06222,4e-05,10.12105]
[1778751617545,37.69,79584.26,0.0,-0.06222,4e-05,10.12105]
[1778751617645,37.69,79584.26,0.0,-0.06222,4e-05,10.12105]
[1778751617746,37.69,79584.26,0.0,-0.06221,4e-05,10.12033]
[1778751619586,37.69,79584.3,0.0,-0.06221,4e-05,10.11944]
[1778751619601,37.69,79584.3,0.0,-0.06221,4e-05,10.11944]
[1778751619615,37.69,79584.3,0.0,-0.06221,4e-05,10.11944]
[1778751619763,37.69,79584.3,0.0,-0.06221,4e-05,10.11944]
[1778751619811,37.69,79584.3,0.0,-0.0622,4e-05,10.11872]
[1778751621639,37.69,79584.23,0.0,-0.0622,4e-05,10.11832]
[1778751621667,37.69,79584.23,0.0,-0.0622,4e-05,10.11832]
[1778751621677,37.69,79584.23,0.0,-0.0622,4e-05,10.11832]
[1778751621769,37.69,79584.23,0.0,-0.0622,4e-05,10.11832]
[1778751621855,37.69,79584.97,0.0,-0.06216,4e-05,10.11404]
[1778751623677,37.68,79584.97,0.0,-0.06216,4e-05,10.11333]
[1778751623715,37.68,79584.97,0.0,-0.06216,4e-05,10.11333]
[1778751623726,37.68,79584.97,0.0,-0.06216,4e-05,10.11333]
[1778751623815,37.68,79584.97,0.0,-0.06216,4e-05,10.11333]
[1778751623857,37.68,79586.29,0.0,-0.0621,4e-05,10.10619]
[1778751625752,37.68,79586.29,0.0,-0.06209,4e-05,10.10549]
[1778751625784,37.68,79586.29,0.0,-0.06209,4e-05,10.10549]
[1778751625788,37.68,79586.29,0.0,-0.06209,4e-05,10.10549]
[1778751625851,37.68,79586.29,0.0,-0.06209,4e-05,10.10479]
[1778751626000,37.68,79586.29,0.0,-0.06209,4e-05,10.10479]
[1778751627557,37.68,79586.29,0.0,-0.06208,4e-05,10.1041]
[1778751627601,37.68,79586.29,0.0,-0.06208,4e-05,10.1041]
[1778751627607,37.68,79586.29,0.0,-0.06208,4e-05,10.1041]
[1778751627711,37.68,79586.29,0.0,-0.06208,4e-05,10.1041]
[1778751627801,37.68,79586.29,0.0,-0.06208,4e-05,10.1041]
[1778751627856,37.68,79586.29,0.0,-0.06208,4e-05,10.1041]
[1778751627861,37.68,79586.77,0.0,-0.06206,4e-05,10.10107]
[1778751629527,37.68,79586.77,0.0,-0.06205,4e-05,10.10038]
[1778751629601,37.68,79586.77,0.0,-0.06205,4e-05,10.10038]
[1778751629612,37.68,79586.77,0.0,-0.06205,4e-05,10.10038]
[1778751629701,37.68,79586.77,0.0,-0.06205,4e-05,10.10038]
[1778751629851,37.68,79586.77,0.0,-0.06205,4e-05,10.10038]
[1778751629857,37.68,79586.77,0.0,-0.06205,4e-05,10.0997]
[1778751630012,37.68,79586.77,0.0,-0.06205,4e-05,10.0997]
[1778751631900,37.67,79589.0,0.0,-0.06193,4e-05,10.08456]
[1778751632013,37.67,79589.0,0.0,-0.06193,4e-05,10.08456]
[1778751632016,37.67,79589.0,0.0,-0.06193,4e-05,10.08456]
[1778751632114,37.67,79589.0,0.0,-0.06193,4e-05,10.08456]
[1778751632847,37.67,79589.0,0.0,-0.06193,4e-05,10.08387]
[1778751633956,37.67,79585.03,0.0,-0.06208,4e-05,10.1025]
[1778751634069,37.67,79585.03,0.0,-0.06208,4e-05,10.1025]
[1778751634079,37.67,79585.03,0.0,-0.06208,4e-05,10.1025]
[1778751634221,37.67,79585.03,0.0,-0.06208,4e-05,10.1025]
[1778751634865,37.67,79585.03,0.0,-0.06207,4e-05,10.10181]
[1778751636000,37.67,79584.52,0.0,-0.06209,4e-05,10.10359]
[1778751636054,37.67,79584.52,0.0,-0.06209,4e-05,10.10359]
[1778751636058,37.67,79584.52,0.0,-0.06209,4e-05,10.10359]
[1778751636248,37.67,79584.52,0.0,-0.06209,4e-05,10.10359]
[1778751636438,37.67,79584.52,0.0,-0.06208,4e-05,10.10292]
[1778751638055,37.67,79586.72,0.0,-0.06199,4e-05,10.09154]
[1778751638128,37.67,79586.72,0.0,-0.06199,4e-05,10.09154]
[1778751638137,37.67,79586.72,0.0,-0.06199,4e-05,10.09154]
[1778751638243,37.67,79586.72,0.0,-0.06199,4e-05,10.09154]
[1778751638593,37.67,79586.72,0.0,-0.06199,4e-05,10.09087]
[1778751640109,37.67,79586.82,0.0,-0.06198,4e-05,10.08972]
[1778751640153,37.67,79586.82,0.0,-0.06198,4e-05,10.08972]
[1778751640160,37.67,79586.82,0.0,-0.06198,4e-05,10.08972]
[1778751640354,37.67,79586.82,0.0,-0.06198,4e-05,10.08972]
[1778751640416,37.66,79586.82,0.0,-0.06197,4e-05,10.08906]
[1778751642169,37.66,79587.31,0.0,-0.06195,4e-05,10.08604]
[1778751642262,37.66,79587.31,0.0,-0.06195,4e-05,10.08604]
[1778751642272,37.66,79587.31,0.0,-0.06195,4e-05,10.08604]
[1778751642380,37.66,79587.31,0.0,-0.06195,4e-05,10.08604]
[1778751642482,37.66,79587.31,0.0,-0.06194,4e-05,10.08538]
[1778751644226,37.66,79587.14,0.0,-0.06194,4e-05,10.08551]
[1778751644332,37.66,79587.14,0.0,-0.06194,4e-05,10.08551]
[1778751644343,37.66,79587.14,0.0,-0.06194,4e-05,10.08551]
[1778751644471,37.66,79587.14,0.0,-0.06194,4e-05,10.08551]
[1778751644537,37.66,79587.14,0.0,-0.06194,4e-05,10.08485]
[1778751646276,37.66,79587.14,0.0,-0.06194,4e-05,10.08485]
[1778751646480,37.66,79587.14,0.0,-0.06194,4e-05,10.08485]
[1778751646489,37.66,79587.14,0.0,-0.06194,4e-05,10.08485]
[1778751646580,37.66,79587.14,0.0,-0.06194,4e-05,10.08485]
[1778751646648,37.66,79587.14,0.0,-0.06193,4e-05,10.08354]
[1778751648319,37.66,79587.2,0.0,-0.06192,4e-05,10.08262]
[1778751648387,37.66,79587.2,0.0,-0.06192,4e-05,10.08262]
[1778751648397,37.66,79587.2,0.0,-0.06192,4e-05,10.08262]
[1778751648597,37.66,79587.2,0.0,-0.06192,4e-05,10.08262]
[1778751648698,37.66,79587.2,0.0,-0.06191,4e-05,10.08197]
[1778751650373,37.65,79587.7,0.0,-0.06189,4e-05,10.07887]
[1778751650394,37.65,79587.7,0.0,-0.06189,4e-05,10.07887]
[1778751650411,37.65,79587.7,0.0,-0.06189,4e-05,10.07887]
[1778751650496,37.65,79587.7,0.0,-0.06189,4e-05,10.07887]
[1778751650597,37.65,79587.7,0.0,-0.06188,4e-05,10.07822]
[1778751652419,37.65,79587.25,0.0,-0.0619,4e-05,10.07977]
[1778751652521,37.65,79587.25,0.0,-0.0619,4e-05,10.07977]
[1778751652530,37.65,79587.25,0.0,-0.0619,4e-05,10.07977]
[1778751652640,37.65,79587.25,0.0,-0.0619,4e-05,10.07977]
[1778751652734,37.65,79587.25,0.0,-0.06189,4e-05,10.07913]
[1778751654478,37.65,79588.37,0.0,-0.06184,4e-05,10.07303]
[1778751654615,37.65,79588.37,0.0,-0.06184,4e-05,10.07303]
[1778751654622,37.65,79588.37,0.0,-0.06184,4e-05,10.07303]
[1778751654751,37.65,79588.37,0.0,-0.06184,4e-05,10.07303]
[1778751654809,37.65,79588.37,0.0,-0.06184,4e-05,10.0723]
[1778751656526,37.65,79588.37,0.0,-0.06183,4e-05,10.07158]
[1778751656568,37.65,79588.37,0.0,-0.06183,4e-05,10.07158]
[1778751656577,37.65,79588.37,0.0,-0.06183,4e-05,10.07158]
[1778751656677,37.65,79588.37,0.0,-0.06183,4e-05,10.07158]
[1778751656725,37.65,79588.37,0.0,-0.06183,4e-05,10.07088]
[1778751658578,37.65,79580.51,0.0,-0.06213,4e-05,10.10843]
[1778751658632,37.65,79580.51,0.0,-0.06213,4e-05,10.10843]
[1778751658641,37.65,79580.51,0.0,-0.06213,4e-05,10.10843]
[1778751658732,37.65,79580.51,0.0,-0.06213,4e-05,10.10843]
[1778751658833,37.64,79580.51,0.0,-0.06212,4e-05,10.10774]
[1778751660624,37.64,79583.55,0.0,-0.062,4e-05,10.09228]
[1778751660643,37.64,79583.55,0.0,-0.062,4e-05,10.09228]
[1778751660648,37.64,79583.55,0.0,-0.062,4e-05,10.09228]
[1778751660756,37.64,79583.55,0.0,-0.062,4e-05,10.09228]
[1778751660857,37.64,79583.55,0.0,-0.06199,4e-05,10.09163]
[1778751661481,37.64,79583.55,0.0,-0.06199,4e-05,10.09163]
[1778751661547,37.64,79583.55,0.0,-0.06199,4e-05,10.09163]
[1778751661567,37.64,79583.55,0.0,-0.06199,4e-05,10.09097]
[1778751662706,37.64,79583.55,0.0,-0.06199,4e-05,10.09097]
[1778751662754,37.64,79583.55,0.0,-0.06199,4e-05,10.09097]
[1778751662766,37.64,79583.55,0.0,-0.06199,4e-05,10.09097]
[1778751662867,37.64,79583.55,0.0,-0.06198,4e-05,10.09033]
[1778751662955,37.64,79583.55,0.0,-0.06198,4e-05,10.09033]
[1778751663898,37.64,79591.29,0.0,-0.06168,4e-05,10.0521]
[1778751664735,37.64,79591.29,0.0,-0.06168,4e-05,10.0521]
[1778751664764,37.64,79591.29,0.0,-0.06168,4e-05,10.0521]
[1778751664771,37.64,79591.29,0.0,-0.06168,4e-05,10.0521]
[1778751664783,37.64,79591.29,0.0,-0.06167,4e-05,10.05153]
[1778751664966,37.64,79591.29,0.0,-0.06167,4e-05,10.05153]
[1778751665900,37.64,79594.71,0.0,-0.06153,4e-05,10.03434]
[1778751666800,37.64,79594.71,0.0,-0.06153,4e-05,10.03434]
[1778751666846,37.64,79594.71,0.0,-0.06153,4e-05,10.03434]
[1778751666901,37.64,79594.74,0.0,-0.06153,4e-05,10.03363]
[1778751668012,37.64,79594.76,0.0,-0.06152,4e-05,10.03296]
[1778751668059,37.64,79594.76,0.0,-0.06152,4e-05,10.03296]
[1778751668069,37.64,79594.76,0.0,-0.06152,4e-05,10.03296]
[1778751668182,37.64,79594.76,0.0,-0.06152,4e-05,10.03296]
[1778751668847,37.64,79594.76,0.0,-0.06152,4e-05,10.03296]
[1778751668858,37.63,79594.76,0.0,-0.06152,4e-05,10.03241]
[1778751668962,37.63,79594.76,0.0,-0.06152,4e-05,10.03241]
[1778751668991,37.63,79594.76,0.0,-0.06152,4e-05,10.03241]
[1778751669081,37.63,79594.76,0.0,-0.06152,4e-05,10.03241]
[1778751669904,37.63,79597.65,0.0,-0.0614,4e-05,10.01783]
[1778751670919,37.63,79600.51,0.0,-0.06128,4e-05,10.00348]
[1778751670981,37.63,79600.51,0.0,-0.06128,4e-05,10.00348]
[1778751670992,37.63,79600.51,0.0,-0.06128,4e-05,10.00348]
[1778751671906,37.63,79605.82,0.0,-0.06107,4e-05,9.9773]
[1778751676911,37.63,79617.28,0.0,-0.06061,4e-05,9.91981]
[1778751681917,37.62,79623.97,0.0,-0.06032,4e-05,9.88261]
[1778751686922,37.62,79622.03,0.0,-0.06038,4e-05,9.89015]
[1778751691927,37.62,79623.82,0.0,-0.06028,4e-05,9.87694]
[1778751697933,37.61,79624.29,0.0,-0.06025,4e-05,9.87278]
[1778751702938,37.61,79625.15,0.0,-0.0602,4e-05,9.86714]
[1778751704541,37.61,79621.41,0.0,-0.06034,4e-05,9.8848]
[1778751705835,37.61,79621.41,0.0,-0.06034,4e-05,9.88447]
[1778751705842,37.61,79621.41,0.0,-0.06034,4e-05,9.88447]
[1778751705853,37.61,79621.41,0.0,-0.06034,4e-05,9.88447]
[1778751705933,37.61,79621.41,0.0,-0.06034,4e-05,9.88415]
[1778751705958,37.61,79621.41,0.0,-0.06034,4e-05,9.88415]
[1778751706464,37.61,79621.41,0.0,-0.06034,4e-05,9.88382]
[1778751707908,37.61,79621.41,0.0,-0.06034,4e-05,9.88382]
[1778751707943,37.61,79622.01,0.0,-0.06031,4e-05,9.88063]
[1778751707962,37.61,79622.01,0.0,-0.06031,4e-05,9.88063]
[1778751707966,37.61,79622.01,0.0,-0.06031,4e-05,9.88063]
[1778751708086,37.61,79622.01,0.0,-0.06031,4e-05,9.88063]
[1778751708944,37.61,79623.44,0.0,-0.06025,4e-05,9.8734]
[1778751709957,37.61,79623.58,0.0,-0.06024,4e-05,9.87244]
[1778751710058,37.61,79623.58,0.0,-0.06024,4e-05,9.87244]
[1778751710063,37.61,79623.58,0.0,-0.06024,4e-05,9.87244]
[1778751710160,37.61,79623.58,0.0,-0.06024,4e-05,9.87244]
[1778751710946,37.61,79623.75,0.0,-0.06024,4e-05,9.87133]
[1778751712154,37.6,79623.34,0.0,-0.06025,4e-05,9.87296]
[1778751712160,37.6,79623.34,0.0,-0.06025,4e-05,9.87296]
[1778751712268,37.6,79623.34,0.0,-0.06025,4e-05,9.87296]
[1778751712405,37.6,79623.34,0.0,-0.06025,4e-05,9.87265]
[1778751714055,37.6,79623.34,0.0,-0.06024,4e-05,9.87236]
[1778751714075,37.6,79623.34,0.0,-0.06024,4e-05,9.87236]
[1778751714090,37.6,79623.34,0.0,-0.06024,4e-05,9.87236]
[1778751714176,37.6,79623.34,0.0,-0.06024,4e-05,9.87236]
[1778751714950,37.6,79622.81,0.0,-0.06026,4e-05,9.8746]
[1778751716126,37.6,79623.26,0.0,-0.06024,4e-05,9.87214]
[1778751716286,37.6,79623.26,0.0,-0.06024,4e-05,9.87214]
[1778751716291,37.6,79623.26,0.0,-0.06024,4e-05,9.87214]
[1778751716455,37.6,79623.26,0.0,-0.06024,4e-05,9.87214]
[1778751716533,37.6,79623.26,0.0,-0.06024,4e-05,9.87181]
[1778751718195,37.6,79619.87,0.0,-0.06037,4e-05,9.88775]
[1778751718202,37.6,79619.87,0.0,-0.06037,4e-05,9.88775]
[1778751718396,37.6,79619.87,0.0,-0.06037,4e-05,9.88775]
[1778751718497,37.6,79619.87,0.0,-0.06036,4e-05,9.88741]
[1778751720242,37.6,79619.15,0.0,-0.06039,4e-05,9.89057]
[1778751720411,37.6,79619.15,0.0,-0.06039,4e-05,9.89057]
[1778751720609,37.6,79619.15,0.0,-0.06039,4e-05,9.89057]
[1778751720710,37.6,79619.15,0.0,-0.06039,4e-05,9.89023]
[1778751722309,37.6,79617.97,0.0,-0.06043,4e-05,9.89554]
[1778751722412,37.6,79617.97,0.0,-0.06043,4e-05,9.89554]
[1778751722417,37.6,79617.97,0.0,-0.06043,4e-05,9.89554]
[1778751722519,37.6,79617.97,0.0,-0.06043,4e-05,9.89554]
[1778751722620,37.6,79617.97,0.0,-0.06043,4e-05,9.89519]
[1778751724531,37.6,79617.97,0.0,-0.06042,4e-05,9.89485]
[1778751724535,37.6,79617.97,0.0,-0.06042,4e-05,9.89485]
[1778751724644,37.6,79617.97,0.0,-0.06042,4e-05,9.89485]
[1778751724745,37.6,79617.97,0.0,-0.06042,4e-05,9.8945]
[1778751726439,37.6,79617.75,0.0,-0.06043,4e-05,9.89523]
[1778751726543,37.6,79617.75,0.0,-0.06043,4e-05,9.89523]
[1778751726549,37.6,79617.75,0.0,-0.06043,4e-05,9.89523]
[1778751726713,37.6,79617.75,0.0,-0.06043,4e-05,9.89523]
[1778751726814,37.6,79617.75,0.0,-0.06043,4e-05,9.89486]
[1778751728513,37.6,79613.13,0.0,-0.0606,4e-05,9.91675]
[1778751728553,37.6,79613.13,0.0,-0.0606,4e-05,9.91675]
[1778751728560,37.6,79613.13,0.0,-0.0606,4e-05,9.91675]
[1778751728732,37.6,79613.13,0.0,-0.0606,4e-05,9.91675]
[1778751728834,37.6,79613.13,0.0,-0.0606,4e-05,9.91638]
[1778751730585,37.59,79614.15,0.0,-0.06056,4e-05,9.91112]
[1778751730632,37.59,79614.15,0.0,-0.06055,4e-05,9.91075]
[1778751735973,37.59,79613.84,0.0,-0.06055,4e-05,9.91041]
[1778751740978,37.59,79615.22,0.0,-0.06048,4e-05,9.90198]
[1778751745983,37.59,79623.51,0.0,-0.06015,4e-05,9.86052]
[1778751750988,37.58,79625.21,0.0,-0.06008,4e-05,9.85099]
[1778751755993,37.58,79624.48,0.0,-0.06008,4e-05,9.85024]
[1778751760998,37.58,79624.49,0.0,-0.06007,4e-05,9.84885]
[1778751766003,37.58,79624.83,0.0,-0.06004,4e-05,9.84594]
[1778751771008,37.58,79622.73,0.0,-0.06011,4e-05,9.85466]
[1778751776012,37.57,79623.72,0.0,-0.06007,4e-05,9.84855]
[1778751778014,37.57,79623.11,0.0,-0.06008,4e-05,9.85095]
[1778751781016,37.57,79623.91,0.0,-0.06005,4e-05,9.84634]
[1778751786924,37.57,79627.25,0.0,-0.05991,4e-05,9.82883]
[1778751791959,37.57,79626.46,0.0,-0.05993,4e-05,9.83143]
[1778751796994,37.56,79632.36,0.0,-0.0597,4e-05,9.80207]
[1778751802031,37.56,79637.45,0.0,-0.05949,4e-05,9.77685]
[1778751807039,37.56,79635.64,0.0,-0.05956,4e-05,9.78475]
[1778751812044,37.56,79632.18,0.0,-0.05967,4e-05,9.79751]
[1778751817049,37.56,79630.09,0.0,-0.05974,4e-05,9.80657]
[1778751822054,37.56,79629.21,0.0,-0.05977,4e-05,9.8098]
[1778751827059,37.56,79638.65,0.0,-0.0594,4e-05,9.76383]
[1778751832064,37.56,79634.57,0.0,-0.05955,4e-05,9.78265]
[1778751837069,37.55,79630.26,0.0,-0.05971,4e-05,9.80245]
[1778751842074,37.55,79631.61,0.0,-0.05965,4e-05,9.79506]
[1778751847079,37.55,79631.48,0.0,-0.05965,4e-05,9.79484]
[1778751852084,37.55,79632.18,0.0,-0.05961,4e-05,9.7906]
[1778751857088,37.55,79632.13,0.0,-0.05961,4e-05,9.79001]
[1778751862094,37.55,79631.22,0.0,-0.05964,4e-05,9.79351]
[1778751864582,37.55,79630.9,0.0,-0.05965,4e-05,9.79471]
[1778751866176,37.55,79630.73,0.0,-0.05965,4e-05,9.7952]
[1778751866242,37.55,79630.73,0.0,-0.05965,4e-05,9.7952]
[1778751867099,37.55,79630.71,0.0,-0.05965,4e-05,9.79508]
[1778751872104,37.54,79629.82,0.0,-0.05966,4e-05,9.79557]
[1778751877109,37.54,79627.66,0.0,-0.05974,4e-05,9.80504]
[1778751882114,37.54,79626.48,0.0,-0.05977,4e-05,9.80978]
[1778751887119,37.54,79626.47,0.0,-0.05977,4e-05,9.80872]
[1778751893125,37.54,79626.98,0.0,-0.05974,4e-05,9.80517]
[1778751899131,37.54,79628.4,0.0,-0.05968,4e-05,9.7973]
[1778751904134,37.53,79624.84,0.0,-0.0598,4e-05,9.81344]
[1778751909139,37.53,79621.21,0.0,-0.05993,4e-05,9.82978]
[1778751914144,37.53,79617.57,0.0,-0.06007,4e-05,9.84615]
[1778751919150,37.53,79612.05,0.0,-0.06027,4e-05,9.87139]
[1778751924155,37.53,79612.48,0.0,-0.06024,4e-05,9.86788]
[1778751929160,37.52,79614.42,0.0,-0.06015,4e-05,9.85713]
[1778751934165,37.52,79615.65,0.0,-0.06008,4e-05,9.84702]
[1778751939170,37.52,79615.66,0.0,-0.06007,4e-05,9.84575]
[1778751944177,37.52,79605.21,0.0,-0.06046,4e-05,9.89463]
[1778751946974,37.52,79595.98,0.0,-0.06081,4e-05,9.93848]
[1778751946981,37.52,79595.98,0.0,-0.06081,4e-05,9.93848]
[1778751947068,37.52,79595.98,0.0,-0.06081,4e-05,9.93807]
[1778751947889,37.52,79595.98,0.0,-0.06081,4e-05,9.93807]
[1778751948160,37.51,79595.98,0.0,-0.06081,4e-05,9.93766]
[1778751948712,37.51,79595.98,0.0,-0.06081,4e-05,9.93766]
[1778751948743,37.51,79595.98,0.0,-0.06081,4e-05,9.93766]
[1778751948752,37.51,79595.98,0.0,-0.06081,4e-05,9.93766]
[1778751948892,37.51,79595.98,0.0,-0.06081,4e-05,9.93766]
[1778751949182,37.51,79593.58,0.0,-0.0609,4e-05,9.94887]
[1778751950767,37.51,79595.18,0.0,-0.06083,4e-05,9.94073]
[1778751950954,37.51,79595.18,0.0,-0.06083,4e-05,9.94073]
[1778751951054,37.51,79595.18,0.0,-0.06083,4e-05,9.94073]
[1778751951155,37.51,79595.18,0.0,-0.06083,4e-05,9.94033]
[1778751952812,37.51,79594.98,0.0,-0.06083,4e-05,9.94088]
[1778751952831,37.51,79594.98,0.0,-0.06083,4e-05,9.94088]
[1778751952840,37.51,79594.98,0.0,-0.06083,4e-05,9.94088]
[1778751952910,37.51,79594.98,0.0,-0.06083,4e-05,9.94048]
[1778751954853,37.51,79594.93,0.0,-0.06083,4e-05,9.94035]
[1778751954970,37.51,79594.93,0.0,-0.06083,4e-05,9.94035]
[1778751955098,37.51,79594.93,0.0,-0.06083,4e-05,9.93997]
[1778751960133,37.51,79590.96,0.0,-0.06097,4e-05,9.95715]
[1778751965169,37.5,79590.26,0.0,-0.06098,4e-05,9.95844]
[1778751970204,37.5,79584.67,0.0,-0.06118,4e-05,9.9832]
[1778751975212,37.5,79583.66,0.0,-0.0612,4e-05,9.98578]
[1778751980217,37.49,79582.34,0.0,-0.06123,4e-05,9.98989]
[1778751983605,37.49,79583.38,0.0,-0.06118,4e-05,9.98343]
[1778751983613,37.49,79583.38,0.0,-0.06118,4e-05,9.98343]
[1778751983715,37.49,79583.38,0.0,-0.06118,4e-05,9.98343]
[1778751983779,37.49,79583.38,0.0,-0.06118,4e-05,9.98297]
[1778751985737,37.49,79582.69,0.0,-0.0612,4e-05,9.98584]
[1778751985834,37.49,79582.69,0.0,-0.0612,4e-05,9.98584]
[1778751985839,37.49,79582.69,0.0,-0.0612,4e-05,9.98584]
[1778751986002,37.49,79582.69,0.0,-0.0612,4e-05,9.98584]
[1778751986037,37.49,79582.69,0.0,-0.0612,4e-05,9.98538]
[1778751987797,37.49,79583.12,0.0,-0.06117,4e-05,9.98286]
[1778751987833,37.49,79583.12,0.0,-0.06117,4e-05,9.98286]
[1778751987844,37.49,79583.12,0.0,-0.06117,4e-05,9.98286]
[1778751987933,37.49,79583.12,0.0,-0.06117,4e-05,9.98286]
[1778751987997,37.49,79583.12,0.0,-0.06117,4e-05,9.98241]
[1778751989859,37.49,79582.82,0.0,-0.06118,4e-05,9.98338]
[1778751989934,37.49,79582.82,0.0,-0.06118,4e-05,9.98338]
[1778751989941,37.49,79582.82,0.0,-0.06118,4e-05,9.98338]
[1778751989956,37.48,79582.82,0.0,-0.06118,4e-05,9.98292]
[1778751995232,37.48,79584.97,0.0,-0.06106,4e-05,9.9673]
[1778751998314,37.48,79586.41,0.0,-0.06099,4e-05,9.95908]
[1778751998479,37.48,79586.41,0.0,-0.06099,4e-05,9.95908]
[1778751998484,37.48,79586.41,0.0,-0.06099,4e-05,9.95908]
[1778751998579,37.48,79586.41,0.0,-0.06099,4e-05,9.95908]
[1778751999236,37.48,79586.45,0.0,-0.06099,4e-05,9.95847]
[1778752000197,37.48,79586.45,0.0,-0.06099,4e-05,9.95847]
[1778752000236,37.48,79586.45,0.0,-0.06098,4e-05,9.95807]
[1778752000342,37.48,79586.45,0.0,-0.06098,4e-05,9.95807]
[1778752000350,37.48,79586.45,0.0,-0.06098,4e-05,9.95807]
[1778752000461,37.48,79586.45,0.0,-0.06098,4e-05,9.95807]
[1778752001238,37.48,79593.1,0.0,-0.06072,4e-05,9.92543]
[1778752002276,37.48,79594.81,0.0,-0.06065,4e-05,9.91681]
[1778752002295,37.48,79594.81,0.0,-0.06065,4e-05,9.91681]
[1778752002301,37.48,79594.81,0.0,-0.06065,4e-05,9.91681]
[1778752002497,37.48,79594.81,0.0,-0.06065,4e-05,9.91681]
[1778752003240,37.48,79594.61,0.0,-0.06066,4e-05,9.91742]
[1778752004421,37.48,79594.61,0.0,-0.06066,4e-05,9.91707]
[1778752004424,37.48,79594.61,0.0,-0.06066,4e-05,9.91707]
[1778752004529,37.48,79594.61,0.0,-0.06066,4e-05,9.91707]
[1778752005081,37.47,79594.61,0.0,-0.06065,4e-05,9.91672]
[1778752006424,37.47,79594.61,0.0,-0.06065,4e-05,9.91637]
[1778752006466,37.47,79594.61,0.0,-0.06065,4e-05,9.91637]
[1778752006481,37.47,79594.61,0.0,-0.06065,4e-05,9.91637]
[1778752006613,37.47,79594.61,0.0,-0.06065,4e-05,9.91637]
[1778752006712,37.47,79594.61,0.0,-0.06065,4e-05,9.91599]
[1778752008478,37.47,79587.45,0.0,-0.06092,4e-05,9.9503]
[1778752008558,37.47,79587.45,0.0,-0.06092,4e-05,9.9503]
[1778752008569,37.47,79587.45,0.0,-0.06092,4e-05,9.9503]
[1778752008722,37.47,79587.45,0.0,-0.06092,4e-05,9.9503]
[1778752008771,37.47,79587.45,0.0,-0.06092,4e-05,9.9499]
[1778752010634,37.47,79588.92,0.0,-0.06086,4e-05,9.94235]
[1778752010638,37.47,79588.92,0.0,-0.06086,4e-05,9.94235]
[1778752010831,37.47,79588.92,0.0,-0.06086,4e-05,9.94235]
[1778752010932,37.47,79588.92,0.0,-0.06086,4e-05,9.94198]
[1778752012596,37.47,79591.3,0.0,-0.06076,4e-05,9.93007]
[1778752012729,37.47,79591.3,0.0,-0.06076,4e-05,9.93007]
[1778752012740,37.47,79591.3,0.0,-0.06076,4e-05,9.93007]
[1778752012840,37.47,79591.3,0.0,-0.06076,4e-05,9.93007]
[1778752012941,37.47,79591.3,0.0,-0.06076,4e-05,9.92969]
[1778752014658,37.47,79589.73,0.0,-0.06082,4e-05,9.93695]
[1778752014804,37.47,79589.73,0.0,-0.06082,4e-05,9.93695]
[1778752014813,37.47,79589.73,0.0,-0.06082,4e-05,9.93695]
[1778752014916,37.47,79589.73,0.0,-0.06082,4e-05,9.93695]
[1778752015017,37.47,79589.73,0.0,-0.06081,4e-05,9.93658]
[1778752016859,37.47,79590.3,0.0,-0.06079,4e-05,9.9338]
[1778752016862,37.47,79590.3,0.0,-0.06079,4e-05,9.9338]
[1778752017060,37.47,79590.3,0.0,-0.06079,4e-05,9.9338]
[1778752017109,37.47,79590.3,0.0,-0.06078,4e-05,9.93305]
[1778752018795,37.47,79590.27,0.0,-0.06078,4e-05,9.93281]
[1778752018888,37.47,79590.27,0.0,-0.06078,4e-05,9.93281]
[1778752018903,37.47,79590.27,0.0,-0.06078,4e-05,9.93281]
[1778752019034,37.47,79590.27,0.0,-0.06078,4e-05,9.93281]
[1778752019118,37.47,79590.27,0.0,-0.06078,4e-05,9.93244]
[1778752020846,37.47,79590.61,0.0,-0.06076,4e-05,9.93045]
[1778752020877,37.47,79590.61,0.0,-0.06076,4e-05,9.93045]
[1778752020884,37.47,79590.61,0.0,-0.06076,4e-05,9.93045]
[1778752020979,37.47,79590.61,0.0,-0.06076,4e-05,9.93045]
[1778752021079,37.47,79590.61,0.0,-0.06076,4e-05,9.93009]
[1778752022989,37.46,79590.61,0.0,-0.06076,4e-05,9.92972]
[1778752022999,37.46,79590.61,0.0,-0.06076,4e-05,9.92972]
[1778752023103,37.46,79590.61,0.0,-0.06076,4e-05,9.92972]
[1778752023137,37.46,79590.61,0.0,-0.06076,4e-05,9.92936]
[1778752024977,37.46,79593.24,0.0,-0.06065,4e-05,9.91626]
[1778752024999,37.46,79593.24,0.0,-0.06065,4e-05,9.91626]
[1778752025003,37.46,79593.24,0.0,-0.06065,4e-05,9.91626]
[1778752025100,37.46,79593.24,0.0,-0.06065,4e-05,9.91626]
[1778752025201,37.46,79593.24,0.0,-0.06065,4e-05,9.91592]
[1778752025297,37.46,79593.24,0.0,-0.06065,4e-05,9.91592]
[1778752025401,37.46,79593.24,0.0,-0.06065,4e-05,9.91592]
[1778752026263,37.46,79593.87,0.0,-0.06062,4e-05,9.91254]
[1778752027045,37.46,79593.87,0.0,-0.06062,4e-05,9.91254]
[1778752027139,37.46,79593.87,0.0,-0.06062,4e-05,9.91254]
[1778752027240,37.46,79593.87,0.0,-0.06062,4e-05,9.91221]
[1778752027300,37.46,79593.87,0.0,-0.06062,4e-05,9.91221]
[1778752028265,37.46,79595.31,0.0,-0.06056,4e-05,9.90488]
[1778752029113,37.46,79595.31,0.0,-0.06056,4e-05,9.90488]
[1778752029145,37.46,79595.31,0.0,-0.06056,4e-05,9.90488]
[1778752029155,37.46,79595.31,0.0,-0.06056,4e-05,9.90488]
[1778752029209,37.46,79595.31,0.0,-0.06056,4e-05,9.90458]
[1778752029320,37.46,79595.31,0.0,-0.06056,4e-05,9.90458]
[1778752030267,37.46,79599.16,0.0,-0.06041,4e-05,9.88566]
[1778752031161,37.46,79599.16,0.0,-0.06041,4e-05,9.88566]
[1778752031197,37.46,79599.16,0.0,-0.06041,4e-05,9.88566]
[1778752031206,37.46,79599.16,0.0,-0.06041,4e-05,9.88566]
[1778752031262,37.46,79599.16,0.0,-0.0604,4e-05,9.88537]
[1778752031294,37.46,79599.16,0.0,-0.0604,4e-05,9.88537]
[1778752032269,37.46,79599.52,0.0,-0.06039,4e-05,9.88332]
[1778752033217,37.46,79599.52,0.0,-0.06039,4e-05,9.88332]
[1778752033270,37.46,79599.44,0.0,-0.06039,4e-05,9.88342]
[1778752033338,37.46,79599.44,0.0,-0.06039,4e-05,9.88342]
[1778752033438,37.46,79599.44,0.0,-0.06039,4e-05,9.88342]
[1778752034271,37.46,79599.02,0.0,-0.0604,4e-05,9.88518]
[1778752040277,37.46,79595.35,0.0,-0.06053,4e-05,9.90107]
[1778752045282,37.45,79596.66,0.0,-0.06047,4e-05,9.89322]
[1778752045573,37.45,79596.66,0.0,-0.06047,4e-05,9.89322]
[1778752045590,37.45,79596.66,0.0,-0.06047,4e-05,9.89322]
[1778752045707,37.45,79596.66,0.0,-0.06047,4e-05,9.89322]
[1778752046283,37.45,79591.81,0.0,-0.06065,4e-05,9.91634]
[1778752047601,37.45,79589.66,0.0,-0.06073,4e-05,9.92642]
[1778752047675,37.45,79589.66,0.0,-0.06073,4e-05,9.92642]
[1778752047686,37.45,79589.66,0.0,-0.06073,4e-05,9.92642]
[1778752047800,37.45,79589.66,0.0,-0.06073,4e-05,9.92642]
[1778752047901,37.45,79589.66,0.0,-0.06073,4e-05,9.92605]
[1778752049666,37.45,79588.95,0.0,-0.06075,4e-05,9.92909]
[1778752049709,37.45,79588.95,0.0,-0.06075,4e-05,9.92909]
[1778752049717,37.45,79588.95,0.0,-0.06075,4e-05,9.92909]
[1778752049863,37.45,79588.95,0.0,-0.06075,4e-05,9.92909]
[1778752049865,37.45,79588.95,0.0,-0.06075,4e-05,9.92873]
[1778752051722,37.45,79589.65,0.0,-0.06071,4e-05,9.92206]
[1778752051819,37.45,79589.65,0.0,-0.06071,4e-05,9.92206]
[1778752051975,37.45,79589.65,0.0,-0.06071,4e-05,9.92206]
[1778752052074,37.45,79589.65,0.0,-0.0607,4e-05,9.92171]
[1778752053774,37.45,79590.24,0.0,-0.06068,4e-05,9.91852]
[1778752053826,37.45,79590.24,0.0,-0.06068,4e-05,9.91852]
[1778752053830,37.45,79590.24,0.0,-0.06068,4e-05,9.91852]
[1778752054027,37.45,79590.24,0.0,-0.06068,4e-05,9.91852]
[1778752054128,37.45,79590.24,0.0,-0.06068,4e-05,9.91818]
[1778752055829,37.45,79591.17,0.0,-0.06064,4e-05,9.9133]
[1778752055836,37.45,79591.17,0.0,-0.06064,4e-05,9.9133]
[1778752055845,37.45,79591.17,0.0,-0.06064,4e-05,9.9133]
[1778752055945,37.45,79591.17,0.0,-0.06064,4e-05,9.9133]
[1778752056007,37.45,79591.17,0.0,-0.06063,4e-05,9.91297]
[1778752057884,37.45,79592.04,0.0,-0.0606,4e-05,9.90845]
[1778752058047,37.45,79592.04,0.0,-0.0606,4e-05,9.90845]
[1778752058248,37.45,79592.04,0.0,-0.0606,4e-05,9.90845]
[1778752058148,37.45,79592.04,0.0,-0.06059,4e-05,9.90812]
[1778752058932,37.45,79592.04,0.0,-0.06059,4e-05,9.90779]
[1778752059944,37.45,79592.04,0.0,-0.06059,4e-05,9.90779]
[1778752059956,37.45,79592.04,0.0,-0.06059,4e-05,9.90779]
[1778752059970,37.45,79592.04,0.0,-0.06059,4e-05,9.90779]
[1778752060157,37.45,79592.04,0.0,-0.06059,4e-05,9.90779]
[1778752060217,37.44,79592.04,0.0,-0.06059,4e-05,9.90746]
[1778752061997,37.44,79591.13,0.0,-0.06062,4e-05,9.91152]
[1778752062066,37.44,79591.13,0.0,-0.06062,4e-05,9.91152]
[1778752062072,37.44,79591.13,0.0,-0.06062,4e-05,9.91152]
[1778752062267,37.44,79591.13,0.0,-0.06062,4e-05,9.91152]
[1778752062300,37.44,79591.0,0.0,-0.06062,4e-05,9.9118]
[1778752063254,37.44,79591.0,0.0,-0.06062,4e-05,9.9118]
[1778752063301,37.44,79591.64,0.0,-0.0606,4e-05,9.90836]
[1778752063372,37.44,79591.64,0.0,-0.0606,4e-05,9.90836]
[1778752063385,37.44,79591.64,0.0,-0.0606,4e-05,9.90836]
[1778752064302,37.44,79591.76,0.0,-0.06059,4e-05,9.90745]
[1778752070214,37.44,79591.81,0.0,-0.06058,4e-05,9.90559]
[1778752070304,37.44,79591.81,0.0,-0.06058,4e-05,9.90559]
[1778752070305,37.44,79591.81,0.0,-0.06057,4e-05,9.90526]
[1778752070316,37.44,79591.81,0.0,-0.06057,4e-05,9.90526]
[1778752070404,37.44,79591.81,0.0,-0.06057,4e-05,9.90526]
[1778752071309,37.44,79590.78,0.0,-0.06061,4e-05,9.9099]
[1778752072269,37.44,79590.78,0.0,-0.06061,4e-05,9.9099]
[1778752072318,37.44,79590.14,0.0,-0.06063,4e-05,9.91271]
[1778752072448,37.44,79590.14,0.0,-0.06063,4e-05,9.91271]
[1778752072532,37.44,79590.14,0.0,-0.06063,4e-05,9.91271]
[1778752072662,37.44,79590.14,0.0,-0.06063,4e-05,9.91271]
[1778752073021,37.44,79590.14,0.0,-0.06063,4e-05,9.91271]
[1778752073311,37.44,79589.18,0.0,-0.06067,4e-05,9.91702]
[1778752074348,37.44,79589.18,0.0,-0.06066,4e-05,9.91664]
[1778752075313,37.44,79582.49,0.0,-0.06092,4e-05,9.94869]
[1778752076023,37.44,79582.49,0.0,-0.06092,4e-05,9.94869]
[1778752076385,37.44,79582.49,0.0,-0.06092,4e-05,9.94829]
[1778752077119,37.44,79582.49,0.0,-0.06092,4e-05,9.9479]
[1778752078438,37.43,79582.27,0.0,-0.06092,4e-05,9.94856]
[1778752079031,37.43,79582.27,0.0,-0.06092,4e-05,9.94856]
[1778752079071,37.43,79582.27,0.0,-0.06092,4e-05,9.94817]
[1778752080012,37.43,79582.27,0.0,-0.06092,4e-05,9.94817]
[1778752080078,37.43,79582.27,0.0,-0.06092,4e-05,9.94817]
[1778752080252,37.43,79582.27,0.0,-0.06092,4e-05,9.94817]
[1778752080259,37.43,79582.27,0.0,-0.06092,4e-05,9.94817]
[1778752080318,37.43,79581.33,0.0,-0.06095,4e-05,9.95234]
[1778752080348,37.43,79581.33,0.0,-0.06095,4e-05,9.95234]
[1778752080504,37.43,79581.33,0.0,-0.06095,4e-05,9.95234]
[1778752080549,37.43,79581.33,0.0,-0.06095,4e-05,9.95234]
[1778752081319,37.43,79582.04,0.0,-0.06092,4e-05,9.9485]
[1778752082546,37.43,79582.04,0.0,-0.06092,4e-05,9.94814]
[1778752082658,37.43,79582.04,0.0,-0.06092,4e-05,9.94814]
[1778752082668,37.43,79582.04,0.0,-0.06092,4e-05,9.94814]
[1778752082859,37.43,79582.04,0.0,-0.06092,4e-05,9.94814]
[1778752083321,37.43,79582.32,0.0,-0.0609,4e-05,9.94638]
[1778752084609,37.43,79582.43,0.0,-0.0609,4e-05,9.94547]
[1778752084666,37.43,79582.43,0.0,-0.0609,4e-05,9.94547]
[1778752084867,37.43,79582.43,0.0,-0.0609,4e-05,9.94547]
[1778752085323,37.43,79582.72,0.0,-0.06088,4e-05,9.94369]
[1778752086679,37.43,79582.72,0.0,-0.06088,4e-05,9.94331]
[1778752086713,37.43,79582.72,0.0,-0.06088,4e-05,9.94331]
[1778752086732,37.43,79582.72,0.0,-0.06088,4e-05,9.94331]
[1778752086877,37.43,79582.72,0.0,-0.06088,4e-05,9.94331]
[1778752087325,37.43,79583.03,0.0,-0.06086,4e-05,9.94139]
[1778752088756,37.43,79583.71,0.0,-0.06083,4e-05,9.93775]
[1778752088784,37.43,79583.71,0.0,-0.06083,4e-05,9.93775]
[1778752088788,37.43,79583.71,0.0,-0.06083,4e-05,9.93775]
[1778752088884,37.43,79583.71,0.0,-0.06083,4e-05,9.93775]
[1778752089142,37.43,79583.71,0.0,-0.06083,4e-05,9.93739]
[1778752090807,37.43,79587.84,0.0,-0.06067,4e-05,9.91698]
[1778752090898,37.43,79587.84,0.0,-0.06067,4e-05,9.91698]
[1778752091329,37.43,79588.59,0.0,-0.06064,4e-05,9.91303]
[1778752092864,37.43,79590.27,0.0,-0.06057,4e-05,9.90455]
[1778752092905,37.43,79590.27,0.0,-0.06057,4e-05,9.90455]
[1778752092912,37.43,79590.27,0.0,-0.06057,4e-05,9.90455]
[1778752093012,37.43,79590.27,0.0,-0.06057,4e-05,9.90455]
[1778752093077,37.43,79590.27,0.0,-0.06057,4e-05,9.90423]
[1778752094921,37.43,79592.22,0.0,-0.06049,4e-05,9.89447]
[1778752095011,37.43,79592.22,0.0,-0.06049,4e-05,9.89447]
[1778752095024,37.43,79592.22,0.0,-0.06049,4e-05,9.89447]
[1778752095128,37.43,79592.22,0.0,-0.06049,4e-05,9.89447]
[1778752095229,37.42,79592.22,0.0,-0.06049,4e-05,9.89417]
[1778752096974,37.42,79591.34,0.0,-0.06052,4e-05,9.89815]
[1778752097118,37.42,79591.34,0.0,-0.06052,4e-05,9.89815]
[1778752097122,37.42,79591.34,0.0,-0.06052,4e-05,9.89815]
[1778752097304,37.42,79591.34,0.0,-0.06052,4e-05,9.89815]
[1778752097335,37.42,79592.15,0.0,-0.06048,4e-05,9.8939]
[1778752099022,37.42,79592.64,0.0,-0.06046,4e-05,9.89125]
[1778752099096,37.42,79592.64,0.0,-0.06046,4e-05,9.89125]
[1778752099106,37.42,79592.64,0.0,-0.06046,4e-05,9.89125]
[1778752099225,37.42,79592.64,0.0,-0.06046,4e-05,9.89125]
[1778752099326,37.42,79592.64,0.0,-0.06046,4e-05,9.89096]
[1778752100403,37.42,79594.82,0.0,-0.06037,4e-05,9.88012]
[1778752100529,37.42,79594.82,0.0,-0.06037,4e-05,9.88012]
[1778752100540,37.42,79594.82,0.0,-0.06037,4e-05,9.88012]
[1778752100645,37.42,79594.82,0.0,-0.06037,4e-05,9.88012]
[1778752100705,37.42,79594.82,0.0,-0.06037,4e-05,9.88012]
[1778752100782,37.42,79594.82,0.0,-0.06037,4e-05,9.88012]
[1778752101339,37.42,79594.51,0.0,-0.06038,4e-05,9.88134]
[1778752103132,37.42,79596.88,0.0,-0.06029,4e-05,9.86961]
[1778752103268,37.42,79596.88,0.0,-0.06029,4e-05,9.86961]
[1778752103341,37.42,79598.55,0.0,-0.06022,4e-05,9.86127]
[1778752105179,37.42,79597.67,0.0,-0.06025,4e-05,9.8653]
[1778752105243,37.42,79597.67,0.0,-0.06025,4e-05,9.8653]
[1778752105252,37.42,79597.67,0.0,-0.06025,4e-05,9.8653]
[1778752105343,37.42,79597.99,0.0,-0.06024,4e-05,9.86347]
[1778752105347,37.42,79597.99,0.0,-0.06024,4e-05,9.86347]
[1778752106344,37.42,79597.73,0.0,-0.06025,4e-05,9.86449]
[1778752107229,37.42,79597.73,0.0,-0.06025,4e-05,9.86449]
[1778752107253,37.42,79597.73,0.0,-0.06025,4e-05,9.86449]
[1778752107256,37.42,79597.73,0.0,-0.06025,4e-05,9.86449]
[1778752107263,37.42,79597.73,0.0,-0.06025,4e-05,9.86424]
[1778752107353,37.42,79597.73,0.0,-0.06025,4e-05,9.86424]
[1778752107806,37.42,79597.73,0.0,-0.06025,4e-05,9.86424]
[1778752107888,37.42,79597.73,0.0,-0.06025,4e-05,9.86424]
[1778752108346,37.42,79595.33,0.0,-0.06034,4e-05,9.87558]
[1778752109288,37.42,79595.33,0.0,-0.06034,4e-05,9.87558]
[1778752109347,37.42,79594.0,0.0,-0.06039,4e-05,9.88172]
[1778752109461,37.42,79594.0,0.0,-0.06039,4e-05,9.88172]
[1778752109562,37.42,79594.0,0.0,-0.06039,4e-05,9.88172]
[1778752110348,37.42,79594.14,0.0,-0.06038,4e-05,9.88074]
[1778752111341,37.42,79594.14,0.0,-0.06038,4e-05,9.88074]
[1778752111349,37.42,79593.25,0.0,-0.0604,4e-05,9.88188]
[1778752111470,37.42,79593.25,0.0,-0.0604,4e-05,9.88188]
[1778752111475,37.42,79593.25,0.0,-0.0604,4e-05,9.88188]
[1778752111671,37.42,79593.25,0.0,-0.0604,4e-05,9.88188]
[1778752112350,37.42,79593.09,0.0,-0.0604,4e-05,9.88234]
[1778752113392,37.42,79593.77,0.0,-0.06037,4e-05,9.87878]
[1778752113479,37.42,79593.77,0.0,-0.06037,4e-05,9.87878]
[1778752113498,37.42,79593.77,0.0,-0.06037,4e-05,9.87878]
[1778752113671,37.42,79593.77,0.0,-0.06037,4e-05,9.87878]
[1778752114352,37.42,79593.34,0.0,-0.06039,4e-05,9.8806]
[1778752115445,37.42,79593.73,0.0,-0.06037,4e-05,9.8784]
[1778752115588,37.42,79593.73,0.0,-0.06037,4e-05,9.8784]
[1778752115689,37.42,79593.73,0.0,-0.06037,4e-05,9.8784]
[1778752116354,37.42,79593.32,0.0,-0.06038,4e-05,9.88013]
[1778752117497,37.41,79593.46,0.0,-0.06037,4e-05,9.87915]
[1778752117598,37.41,79593.46,0.0,-0.06037,4e-05,9.87915]
[1778752117605,37.41,79593.46,0.0,-0.06037,4e-05,9.87915]
[1778752117799,37.41,79593.46,0.0,-0.06037,4e-05,9.87915]
[1778752118356,37.41,79593.52,0.0,-0.06037,4e-05,9.8786]
[1778752119548,37.41,79593.52,0.0,-0.06037,4e-05,9.87833]
[1778752119607,37.41,79593.52,0.0,-0.06037,4e-05,9.87833]
[1778752119618,37.41,79593.52,0.0,-0.06037,4e-05,9.87833]
[1778752119708,37.41,79593.52,0.0,-0.06037,4e-05,9.87833]
[1778752120358,37.41,79593.31,0.0,-0.06037,4e-05,9.87906]
[1778752121604,37.41,79593.31,0.0,-0.06037,4e-05,9.87878]
[1778752121641,37.41,79593.31,0.0,-0.06037,4e-05,9.87878]
[1778752121750,37.41,79593.31,0.0,-0.06037,4e-05,9.87878]
[1778752122270,37.41,79593.31,0.0,-0.06037,4e-05,9.87851]
[1778752123647,37.41,79593.54,0.0,-0.06036,4e-05,9.87713]
[1778752123727,37.41,79593.54,0.0,-0.06036,4e-05,9.87713]
[1778752123730,37.41,79593.54,0.0,-0.06036,4e-05,9.87713]
[1778752123928,37.41,79593.54,0.0,-0.06036,4e-05,9.87713]
[1778752124284,37.41,79593.54,0.0,-0.06036,4e-05,9.87686]
[1778752125709,37.41,79593.54,0.0,-0.06035,4e-05,9.87658]
[1778752125757,37.41,79593.54,0.0,-0.06035,4e-05,9.87658]
[1778752125764,37.41,79593.54,0.0,-0.06035,4e-05,9.87658]
[1778752125930,37.41,79593.54,0.0,-0.06035,4e-05,9.87658]
[1778752126364,37.41,79592.68,0.0,-0.06038,4e-05,9.88044]
[1778752127752,37.41,79592.68,0.0,-0.06038,4e-05,9.88017]
[1778752127868,37.41,79592.68,0.0,-0.06038,4e-05,9.88017]
[1778752127990,37.41,79592.68,0.0,-0.06038,4e-05,9.88017]
[1778752128312,37.41,79592.68,0.0,-0.06038,4e-05,9.87989]
[1778752133347,37.41,79592.94,0.0,-0.06036,4e-05,9.87723]
[1778752133713,37.41,79592.94,0.0,-0.06036,4e-05,9.87723]
[1778752134158,37.41,79592.94,0.0,-0.06036,4e-05,9.87723]
[1778752137235,37.41,79584.43,0.0,-0.06068,4e-05,9.91741]
[1778752137249,37.41,79584.43,0.0,-0.06068,4e-05,9.91741]
[1778752137309,37.41,79584.43,0.0,-0.06068,4e-05,9.91741]
[1778752137374,37.41,79584.43,0.0,-0.06068,4e-05,9.91698]
[1778752138030,37.41,79584.43,0.0,-0.06068,4e-05,9.91698]
[1778752138095,37.41,79584.43,0.0,-0.06068,4e-05,9.91698]
[1778752138382,37.4,79584.43,0.0,-0.06068,4e-05,9.91656]
[1778752140090,37.4,79574.7,0.0,-0.06105,4e-05,9.96345]
[1778752140106,37.4,79574.7,0.0,-0.06105,4e-05,9.96345]
[1778752140113,37.4,79574.7,0.0,-0.06105,4e-05,9.96345]
[1778752140307,37.4,79574.7,0.0,-0.06105,4e-05,9.96345]
[1778752140340,37.4,79574.7,0.0,-0.06105,4e-05,9.96305]
[1778752142128,37.4,79575.68,0.0,-0.06101,4e-05,9.95786]
[1778752142216,37.4,79575.68,0.0,-0.06101,4e-05,9.95786]
[1778752142236,37.4,79575.68,0.0,-0.06101,4e-05,9.95786]
[1778752142365,37.4,79575.68,0.0,-0.06101,4e-05,9.95786]
[1778752142333,37.4,79575.68,0.0,-0.061,4e-05,9.95746]
[1778752143389,37.4,79575.8,0.0,-0.061,4e-05,9.9565]
[1778752144227,37.4,79575.8,0.0,-0.061,4e-05,9.9565]
[1778752144242,37.4,79575.8,0.0,-0.061,4e-05,9.9565]
[1778752144283,37.4,79575.8,0.0,-0.06099,4e-05,9.9561]
[1778752144428,37.4,79575.8,0.0,-0.06099,4e-05,9.9561]
[1778752145391,37.4,79577.06,0.0,-0.06094,4e-05,9.94957]
[1778752146239,37.4,79577.06,0.0,-0.06094,4e-05,9.94957]
[1778752146336,37.4,79577.06,0.0,-0.06094,4e-05,9.94919]
[1778752146439,37.4,79577.06,0.0,-0.06094,4e-05,9.94919]
[1778752146448,37.4,79577.06,0.0,-0.06094,4e-05,9.94919]
[1778752146539,37.4,79577.06,0.0,-0.06094,4e-05,9.94919]
[1778752147393,37.4,79577.56,0.0,-0.06092,4e-05,9.94638]
[1778752148300,37.4,79577.56,0.0,-0.06092,4e-05,9.94638]
[1778752148386,37.4,79577.56,0.0,-0.06092,4e-05,9.94638]
[1778752148389,37.4,79577.56,0.0,-0.06092,4e-05,9.94638]
[1778752148394,37.4,79578.4,0.0,-0.06088,4e-05,9.94193]
[1778752148503,37.4,79578.4,0.0,-0.06088,4e-05,9.94193]
[1778752148578,37.4,79578.4,0.0,-0.06088,4e-05,9.94193]
[1778752150375,37.4,79580.1,0.0,-0.06081,4e-05,9.93332]
[1778752150396,37.4,79577.56,0.0,-0.06091,4e-05,9.9453]
[1778752155401,37.39,79577.32,0.0,-0.0609,4e-05,9.94454]
[1778752157174,37.39,79577.86,0.0,-0.06088,4e-05,9.94153]
[1778752157186,37.39,79577.86,0.0,-0.06088,4e-05,9.94153]
[1778752157233,37.39,79577.86,0.0,-0.06088,4e-05,9.94153]
[1778752157276,37.39,79577.86,0.0,-0.06087,4e-05,9.94114]
[1778752158549,37.39,79575.01,0.0,-0.06098,4e-05,9.95463]
[1778752158589,37.39,79575.01,0.0,-0.06098,4e-05,9.95463]
[1778752158600,37.39,79575.01,0.0,-0.06098,4e-05,9.95463]
[1778752158750,37.39,79575.01,0.0,-0.06098,4e-05,9.95463]
[1778752158850,37.39,79575.01,0.0,-0.06098,4e-05,9.95424]
[1778752160596,37.39,79574.84,0.0,-0.06098,4e-05,9.95467]
[1778752160744,37.39,79574.84,0.0,-0.06098,4e-05,9.95467]
[1778752160843,37.39,79574.84,0.0,-0.06098,4e-05,9.95467]
[1778752160909,37.39,79574.84,0.0,-0.06098,4e-05,9.95429]
[1778752162705,37.39,79577.28,0.0,-0.06088,4e-05,9.94202]
[1778752162714,37.39,79577.28,0.0,-0.06088,4e-05,9.94202]
[1778752162809,37.39,79577.28,0.0,-0.06088,4e-05,9.94202]
[1778752162910,37.39,79577.28,0.0,-0.06088,4e-05,9.94165]
[1778752164707,37.39,79577.71,0.0,-0.06086,4e-05,9.93921]
[1778752164813,37.39,79577.71,0.0,-0.06086,4e-05,9.93921]
[1778752164823,37.39,79577.71,0.0,-0.06086,4e-05,9.93921]
[1778752164914,37.39,79577.71,0.0,-0.06086,4e-05,9.93921]
[1778752165015,37.39,79577.71,0.0,-0.06086,4e-05,9.93884]
[1778752166765,37.39,79577.23,0.0,-0.06087,4e-05,9.94082]
[1778752166785,37.39,79577.23,0.0,-0.06087,4e-05,9.94082]
[1778752166789,37.39,79577.23,0.0,-0.06087,4e-05,9.94082]
[1778752166888,37.39,79577.23,0.0,-0.06087,4e-05,9.94082]
[1778752166989,37.39,79577.23,0.0,-0.06087,4e-05,9.94045]
[1778752168819,37.39,79577.25,0.0,-0.06087,4e-05,9.94035]
[1778752168834,37.39,79577.25,0.0,-0.06087,4e-05,9.94035]
[1778752168932,37.39,79577.25,0.0,-0.06087,4e-05,9.94035]
[1778752169034,37.39,79577.25,0.0,-0.06086,4e-05,9.93963]
[1778752170865,37.38,79577.41,0.0,-0.06085,4e-05,9.93848]
[1778752170913,37.38,79577.41,0.0,-0.06085,4e-05,9.93848]
[1778752170925,37.38,79577.41,0.0,-0.06085,4e-05,9.93848]
[1778752171039,37.38,79577.41,0.0,-0.06085,4e-05,9.93848]
[1778752171140,37.38,79577.41,0.0,-0.06083,4e-05,9.9352]
[1778752172928,37.38,79581.16,0.0,-0.06069,4e-05,9.91665]
[1778752172947,37.38,79581.16,0.0,-0.06069,4e-05,9.91665]
[1778752172960,37.38,79581.16,0.0,-0.06069,4e-05,9.91665]
[1778752173050,37.38,79581.16,0.0,-0.06069,4e-05,9.91665]
[1778752173151,37.38,79581.16,0.0,-0.06068,4e-05,9.91633]
[1778752175156,37.38,79581.95,0.0,-0.06065,4e-05,9.91218]
[1778752175165,37.38,79581.95,0.0,-0.06065,4e-05,9.91218]
[1778752175257,37.38,79581.95,0.0,-0.06065,4e-05,9.91218]
[1778752175258,37.38,79581.95,0.0,-0.06065,4e-05,9.91186]
[1778752177037,37.38,79582.4,0.0,-0.06063,4e-05,9.90964]
[1778752177064,37.38,79582.4,0.0,-0.06063,4e-05,9.90964]
[1778752177068,37.38,79582.4,0.0,-0.06063,4e-05,9.90964]
[1778752177164,37.38,79582.4,0.0,-0.06063,4e-05,9.90964]
[1778752177265,37.38,79582.4,0.0,-0.06062,4e-05,9.90901]
[1778752179094,37.38,79582.6,0.0,-0.06062,4e-05,9.90805]
[1778752179172,37.38,79582.6,0.0,-0.06062,4e-05,9.90805]
[1778752179182,37.38,79582.6,0.0,-0.06062,4e-05,9.90805]
[1778752179273,37.38,79582.6,0.0,-0.06062,4e-05,9.90805]
[1778752179298,37.38,79582.6,0.0,-0.06061,4e-05,9.90742]
[1778752181288,37.38,79582.34,0.0,-0.06062,4e-05,9.90837]
[1778752181382,37.38,79582.34,0.0,-0.06062,4e-05,9.90837]
[1778752181383,37.38,79582.34,0.0,-0.06062,4e-05,9.90806]
[1778752183213,37.38,79582.53,0.0,-0.06061,4e-05,9.90683]
[1778752183291,37.38,79582.53,0.0,-0.06061,4e-05,9.90683]
[1778752183303,37.38,79582.53,0.0,-0.06061,4e-05,9.90683]
[1778752183307,37.38,79582.53,0.0,-0.06061,4e-05,9.90652]
[1778752183492,37.38,79582.53,0.0,-0.06061,4e-05,9.90652]
[1778752184430,37.38,79583.08,0.0,-0.06058,4e-05,9.90356]
[1778752185263,37.38,79583.08,0.0,-0.06058,4e-05,9.90356]
[1778752185299,37.38,79583.08,0.0,-0.06058,4e-05,9.90356]
[1778752185303,37.38,79583.08,0.0,-0.06058,4e-05,9.90356]
[1778752185361,37.38,79583.08,0.0,-0.06058,4e-05,9.90325]
[1778752185486,37.38,79583.08,0.0,-0.06058,4e-05,9.90325]
[1778752186432,37.38,79582.69,0.0,-0.06059,4e-05,9.90484]
[1778752187408,37.38,79582.69,0.0,-0.06059,4e-05,9.90484]
[1778752187411,37.38,79582.69,0.0,-0.06059,4e-05,9.90484]
[1778752187428,37.38,79582.69,0.0,-0.06059,4e-05,9.90453]
[1778752187511,37.38,79582.69,0.0,-0.06059,4e-05,9.90453]
[1778752188434,37.38,79583.09,0.0,-0.06057,4e-05,9.90227]
[1778752189390,37.38,79583.09,0.0,-0.06057,4e-05,9.90227]
[1778752189417,37.38,79583.09,0.0,-0.06057,4e-05,9.90227]
[1778752189421,37.38,79583.09,0.0,-0.06057,4e-05,9.90227]
[1778752189435,37.38,79583.88,0.0,-0.06054,4e-05,9.89815]
[1778752189616,37.38,79583.88,0.0,-0.06054,4e-05,9.89815]
[1778752189843,37.37,79583.88,0.0,-0.06054,4e-05,9.89785]
[1778752191445,37.37,79583.88,0.0,-0.06054,4e-05,9.89785]
[1778752191509,37.37,79583.88,0.0,-0.06054,4e-05,9.89785]
[1778752191513,37.37,79583.88,0.0,-0.06054,4e-05,9.89785]
[1778752191608,37.37,79583.88,0.0,-0.06054,4e-05,9.89785]
[1778752192438,37.37,79583.47,0.0,-0.06055,4e-05,9.89924]
[1778752193574,37.37,79583.46,0.0,-0.06055,4e-05,9.89897]
[1778752193584,37.37,79583.46,0.0,-0.06055,4e-05,9.89897]
[1778752193694,37.37,79583.46,0.0,-0.06055,4e-05,9.89897]
[1778752194440,37.37,79583.95,0.0,-0.06052,4e-05,9.8963]
[1778752195567,37.37,79583.71,0.0,-0.06053,4e-05,9.89716]
[1778752195642,37.37,79583.71,0.0,-0.06053,4e-05,9.89716]
[1778752195649,37.37,79583.71,0.0,-0.06053,4e-05,9.89716]
[1778752195843,37.37,79583.71,0.0,-0.06053,4e-05,9.89716]
[1778752195863,37.37,79583.71,0.0,-0.06053,4e-05,9.89687]
[1778752197628,37.37,79585.22,0.0,-0.06047,4e-05,9.88926]
[1778752197651,37.37,79585.22,0.0,-0.06047,4e-05,9.88926]
[1778752197663,37.37,79585.22,0.0,-0.06047,4e-05,9.88926]
[1778752197845,37.37,79585.22,0.0,-0.06047,4e-05,9.88926]
[1778752197872,37.37,79585.22,0.0,-0.06047,4e-05,9.88898]
[1778752199728,37.37,79584.7,0.0,-0.06048,4e-05,9.89125]
[1778752199740,37.37,79584.7,0.0,-0.06048,4e-05,9.89125]
[1778752199861,37.37,79584.7,0.0,-0.06048,4e-05,9.89125]
[1778752200337,37.37,79584.7,0.0,-0.06048,4e-05,9.89096]
[1778752201745,37.37,79584.64,0.0,-0.06048,4e-05,9.89095]
[1778752201823,37.37,79584.64,0.0,-0.06048,4e-05,9.89095]
[1778752201831,37.37,79584.64,0.0,-0.06048,4e-05,9.89095]
[1778752201936,37.37,79584.64,0.0,-0.06048,4e-05,9.89095]
[1778752202006,37.37,79584.64,0.0,-0.06048,4e-05,9.89067]
[1778752203811,37.37,79584.91,0.0,-0.06047,4e-05,9.8891]
[1778752203981,37.37,79584.91,0.0,-0.06047,4e-05,9.8891]
[1778752203993,37.37,79584.91,0.0,-0.06047,4e-05,9.8891]
[1778752204175,37.37,79584.91,0.0,-0.06047,4e-05,9.8891]
[1778752204276,37.37,79584.91,0.0,-0.06046,4e-05,9.88882]
[1778752205964,37.37,79584.92,0.0,-0.06046,4e-05,9.88846]
[1778752205975,37.37,79584.92,0.0,-0.06046,4e-05,9.88846]
[1778752206092,37.37,79584.92,0.0,-0.06046,4e-05,9.88846]
[1778752206193,37.37,79584.92,0.0,-0.06046,4e-05,9.88818]
[1778752207938,37.37,79585.12,0.0,-0.06045,4e-05,9.88696]
[1778752208015,37.37,79585.12,0.0,-0.06045,4e-05,9.88696]
[1778752208024,37.37,79585.12,0.0,-0.06045,4e-05,9.88696]
[1778752208138,37.37,79585.12,0.0,-0.06045,4e-05,9.88696]
[1778752208239,37.37,79585.12,0.0,-0.06045,4e-05,9.88668]
[1778752209683,37.37,79585.26,0.0,-0.06044,4e-05,9.88573]
[1778752209712,37.37,79585.26,0.0,-0.06044,4e-05,9.88573]
[1778752209722,37.37,79585.26,0.0,-0.06044,4e-05,9.88573]
[1778752209867,37.37,79585.26,0.0,-0.06044,4e-05,9.88573]
[1778752209995,37.37,79585.26,0.0,-0.06044,4e-05,9.88573]
[1778752210110,37.37,79585.26,0.0,-0.06044,4e-05,9.88573]
[1778752210456,37.37,79588.21,0.0,-0.06032,4e-05,9.87117]
[1778752212066,37.37,79590.57,0.0,-0.06023,4e-05,9.85948]
[1778752212121,37.37,79590.57,0.0,-0.06023,4e-05,9.85948]
[1778752212130,37.37,79590.57,0.0,-0.06023,4e-05,9.85948]
[1778752212319,37.37,79590.57,0.0,-0.06023,4e-05,9.85948]
[1778752212343,37.36,79590.57,0.0,-0.06023,4e-05,9.85926]
[1778752214104,37.36,79593.54,0.0,-0.06011,4e-05,9.8447]
[1778752214128,37.36,79593.54,0.0,-0.06011,4e-05,9.8447]
[1778752214134,37.36,79593.54,0.0,-0.06011,4e-05,9.8447]
[1778752214228,37.36,79593.54,0.0,-0.06011,4e-05,9.8447]
[1778752214312,37.36,79593.54,0.0,-0.06011,4e-05,9.8445]
[1778752216167,37.36,79595.49,0.0,-0.06003,4e-05,9.83485]
[1778752216248,37.36,79595.49,0.0,-0.06003,4e-05,9.83485]
[1778752216268,37.36,79595.49,0.0,-0.06003,4e-05,9.83466]
[1778752218239,37.36,79595.66,0.0,-0.06002,4e-05,9.83365]
[1778752218349,37.36,79595.66,0.0,-0.06002,4e-05,9.83365]
[1778752218357,37.36,79595.66,0.0,-0.06002,4e-05,9.83365]
[1778752218450,37.36,79595.66,0.0,-0.06002,4e-05,9.83365]
[1778752218463,37.36,79595.77,0.0,-0.06002,4e-05,9.83294]
[1778752220303,37.36,79595.77,0.0,-0.06002,4e-05,9.83294]
[1778752220396,37.36,79595.77,0.0,-0.06002,4e-05,9.83294]
[1778752220409,37.36,79595.77,0.0,-0.06002,4e-05,9.83294]
[1778752220465,37.36,79595.78,0.0,-0.06001,4e-05,9.83252]
[1778752220560,37.36,79595.78,0.0,-0.06001,4e-05,9.83252]
[1778752221466,37.36,79595.99,0.0,-0.06,4e-05,9.83131]
[1778752222368,37.36,79595.99,0.0,-0.06,4e-05,9.83131]
[1778752222467,37.36,79596.44,0.0,-0.05999,4e-05,9.82895]
[1778752222479,37.36,79596.44,0.0,-0.05999,4e-05,9.82895]
[1778752222589,37.36,79596.44,0.0,-0.05999,4e-05,9.82895]
[1778752223468,37.36,79596.17,0.0,-0.05999,4e-05,9.83005]
[1778752224432,37.36,79596.17,0.0,-0.05999,4e-05,9.83005]
[1778752224477,37.36,79596.19,0.0,-0.05999,4e-05,9.82978]
[1778752224488,37.36,79596.19,0.0,-0.05999,4e-05,9.82978]
[1778752224578,37.36,79596.19,0.0,-0.05999,4e-05,9.82978]
[1778752225470,37.36,79596.37,0.0,-0.05998,4e-05,9.82875]
[1778752226523,37.36,79596.54,0.0,-0.05998,4e-05,9.82774]
[1778752226587,37.36,79596.54,0.0,-0.05998,4e-05,9.82774]
[1778752226591,37.36,79596.54,0.0,-0.05998,4e-05,9.82774]
[1778752226788,37.36,79596.54,0.0,-0.05998,4e-05,9.82774]
[1778752227472,37.36,79596.52,0.0,-0.05998,4e-05,9.82762]
[1778752228613,37.36,79596.5,0.0,-0.05998,4e-05,9.82754]
[1778752228781,37.36,79596.5,0.0,-0.05998,4e-05,9.82754]
[1778752228786,37.36,79596.5,0.0,-0.05998,4e-05,9.82754]
[1778752228911,37.36,79596.5,0.0,-0.05998,4e-05,9.82754]
[1778752229474,37.36,79596.42,0.0,-0.05998,4e-05,9.82777]
[1778752230696,37.36,79596.42,0.0,-0.05998,4e-05,9.82759]
[1778752230707,37.36,79596.42,0.0,-0.05998,4e-05,9.82759]
[1778752230712,37.36,79596.42,0.0,-0.05998,4e-05,9.82759]
[1778752230808,37.36,79596.42,0.0,-0.05998,4e-05,9.82759]
[1778752231475,37.36,79594.55,0.0,-0.06003,4e-05,9.8335]
[1778752232766,37.36,79592.63,0.0,-0.0601,4e-05,9.84258]
[1778752232819,37.36,79592.63,0.0,-0.0601,4e-05,9.84258]
[1778752232825,37.36,79592.63,0.0,-0.0601,4e-05,9.84258]
[1778752232960,37.36,79592.63,0.0,-0.0601,4e-05,9.84258]
[1778752233477,37.36,79594.41,0.0,-0.06003,4e-05,9.83378]
[1778752234845,37.36,79598.93,0.0,-0.05986,4e-05,9.81176]
[1778752234949,37.36,79598.93,0.0,-0.05986,4e-05,9.81176]
[1778752234955,37.36,79598.93,0.0,-0.05986,4e-05,9.81176]
[1778752235253,37.36,79598.93,0.0,-0.05986,4e-05,9.81176]
[1778752235354,37.36,79598.93,0.0,-0.05986,4e-05,9.81161]
[1778752236935,37.36,79599.36,0.0,-0.05984,4e-05,9.80941]
[1778752236945,37.36,79599.36,0.0,-0.05984,4e-05,9.80941]
[1778752236953,37.36,79599.36,0.0,-0.05984,4e-05,9.80941]
[1778752237135,37.36,79599.36,0.0,-0.05984,4e-05,9.80941]
[1778752237176,37.36,79599.36,0.0,-0.05983,4e-05,9.80791]
[1778752238164,37.36,79599.36,0.0,-0.05983,4e-05,9.80791]
[1778752238240,37.36,79599.36,0.0,-0.05983,4e-05,9.80791]
[1778752238244,37.36,79599.36,0.0,-0.05983,4e-05,9.80791]
[1778752238341,37.36,79599.36,0.0,-0.05983,4e-05,9.80791]
[1778752238442,37.35,79599.36,0.0,-0.05981,4e-05,9.80639]
[1778752239027,37.35,79599.36,0.0,-0.05981,4e-05,9.80639]
[1778752239043,37.35,79599.36,0.0,-0.05981,4e-05,9.80639]
[1778752239118,37.35,79599.36,0.0,-0.0598,4e-05,9.8049]
[1778752240793,37.35,79599.36,0.0,-0.05979,4e-05,9.8035]
[1778752241485,37.35,79603.24,0.0,-0.05964,4e-05,9.78468]
[1778752243156,37.35,79614.55,0.0,-0.05921,4e-05,9.72995]
[1778752243167,37.35,79614.55,0.0,-0.05921,4e-05,9.72995]
[1778752243255,37.35,79614.55,0.0,-0.05921,4e-05,9.72989]
[1778752248493,37.35,79606.23,0.0,-0.05952,4e-05,9.76952]
[1778752249260,37.35,79606.23,0.0,-0.05952,4e-05,9.76952]
[1778752249271,37.35,79606.23,0.0,-0.05952,4e-05,9.76952]
[1778752249284,37.35,79606.23,0.0,-0.05952,4e-05,9.76952]
[1778752249364,37.35,79606.23,0.0,-0.05952,4e-05,9.76952]
[1778752249485,37.35,79606.23,0.0,-0.05952,4e-05,9.76952]
[1778752249494,37.35,79606.52,0.0,-0.05951,4e-05,9.76805]
[1778752251414,37.35,79606.52,0.0,-0.05951,4e-05,9.76797]
[1778752251437,37.35,79606.52,0.0,-0.05951,4e-05,9.76797]
[1778752251446,37.35,79606.52,0.0,-0.05951,4e-05,9.76797]
[1778752251496,37.35,79606.13,0.0,-0.05952,4e-05,9.76974]
[1778752251565,37.35,79606.13,0.0,-0.05952,4e-05,9.76974]
[1778752252497,37.35,79605.45,0.0,-0.05955,4e-05,9.77293]
[1778752253456,37.35,79605.45,0.0,-0.05955,4e-05,9.77293]
[1778752253498,37.35,79606.11,0.0,-0.05952,4e-05,9.76966]
[1778752253564,37.35,79606.11,0.0,-0.05952,4e-05,9.76966]
[1778752255523,37.35,79604.28,0.0,-0.05959,4e-05,9.77829]
[1778752255614,37.35,79604.28,0.0,-0.05959,4e-05,9.77829]
[1778752255617,37.35,79604.28,0.0,-0.05959,4e-05,9.77829]
[1778752255715,37.35,79604.28,0.0,-0.05959,4e-05,9.77829]
[1778752256501,37.35,79604.25,0.0,-0.05959,4e-05,9.77834]
[1778752257571,37.35,79604.25,0.0,-0.05959,4e-05,9.77824]
[1778752257625,37.35,79604.25,0.0,-0.05959,4e-05,9.77824]
[1778752257630,37.35,79604.25,0.0,-0.05959,4e-05,9.77824]
[1778752257784,37.35,79604.25,0.0,-0.05959,4e-05,9.77824]
[1778752258503,37.35,79603.59,0.0,-0.05962,4e-05,9.78132]
[1778752259634,37.35,79603.59,0.0,-0.05961,4e-05,9.78121]
[1778752259736,37.35,79603.59,0.0,-0.05961,4e-05,9.78121]
[1778752259749,37.35,79603.59,0.0,-0.05961,4e-05,9.78121]
[1778752259937,37.35,79603.59,0.0,-0.05961,4e-05,9.78121]
[1778752259975,37.35,79603.59,0.0,-0.05961,4e-05,9.78111]
[1778752260942,37.35,79603.59,0.0,-0.05961,4e-05,9.78111]
[1778752260947,37.35,79603.59,0.0,-0.05961,4e-05,9.78111]
[1778752261088,37.35,79603.59,0.0,-0.05961,4e-05,9.78111]
[1778752261506,37.34,79603.59,0.0,-0.05961,4e-05,9.781]
[1778752261704,37.34,79603.59,0.0,-0.05961,4e-05,9.781]
[1778752261847,37.34,79603.59,0.0,-0.05961,4e-05,9.781]
[1778752262507,37.34,79597.21,0.0,-0.05986,4e-05,9.81163]
[1778752263767,37.34,79594.75,0.0,-0.05995,4e-05,9.82335]
[1778752263959,37.34,79594.75,0.0,-0.05995,4e-05,9.82335]
[1778752263969,37.34,79594.75,0.0,-0.05995,4e-05,9.82335]
[1778752264059,37.34,79594.75,0.0,-0.05995,4e-05,9.82335]
[1778752264509,37.34,79594.73,0.0,-0.05995,4e-05,9.82331]
[1778752265823,37.34,79594.3,0.0,-0.05997,4e-05,9.82521]
[1778752265976,37.34,79594.3,0.0,-0.05997,4e-05,9.82521]
[1778752266511,37.34,79593.86,0.0,-0.05998,4e-05,9.82715]
[1778752267891,37.34,79593.56,0.0,-0.05999,4e-05,9.82841]
[1778752267981,37.34,79593.56,0.0,-0.05999,4e-05,9.82841]
[1778752267986,37.34,79593.56,0.0,-0.05999,4e-05,9.82841]
[1778752268130,37.34,79593.56,0.0,-0.05999,4e-05,9.82841]
[1778752268144,37.34,79593.56,0.0,-0.05999,4e-05,9.82823]
[1778752269937,37.34,79593.56,0.0,-0.05999,4e-05,9.82823]
[1778752270094,37.34,79593.56,0.0,-0.05999,4e-05,9.82823]
[1778752270099,37.34,79593.56,0.0,-0.05999,4e-05,9.82823]
[1778752270193,37.34,79593.56,0.0,-0.05999,4e-05,9.82823]
[1778752270407,37.34,79593.56,0.0,-0.05999,4e-05,9.82787]
[1778752272001,37.34,79593.45,0.0,-0.05999,4e-05,9.82823]
[1778752272105,37.34,79593.45,0.0,-0.05999,4e-05,9.82823]
[1778752272110,37.34,79593.45,0.0,-0.05999,4e-05,9.82823]
[1778752272318,37.34,79593.45,0.0,-0.05999,4e-05,9.82823]
[1778752272334,37.34,79593.45,0.0,-0.05999,4e-05,9.82805]
[1778752274057,37.34,79593.45,0.0,-0.05999,4e-05,9.82805]
[1778752274116,37.34,79593.45,0.0,-0.05999,4e-05,9.82805]
[1778752274125,37.34,79593.45,0.0,-0.05999,4e-05,9.82805]
[1778752274317,37.34,79593.45,0.0,-0.05999,4e-05,9.82805]
[1778752274418,37.34,79593.45,0.0,-0.05999,4e-05,9.82769]
[1778752276118,37.34,79593.32,0.0,-0.05999,4e-05,9.82816]
[1778752276229,37.34,79593.32,0.0,-0.05999,4e-05,9.82816]
[1778752276238,37.34,79593.32,0.0,-0.05999,4e-05,9.82816]
[1778752276331,37.34,79593.32,0.0,-0.05999,4e-05,9.82816]
[1778752276432,37.34,79593.32,0.0,-0.05999,4e-05,9.82798]
[1778752278175,37.34,79593.25,0.0,-0.05999,4e-05,9.82813]
[1778752278299,37.34,79593.25,0.0,-0.05999,4e-05,9.82813]
[1778752278303,37.34,79593.25,0.0,-0.05999,4e-05,9.82813]
[1778752278450,37.34,79593.25,0.0,-0.05999,4e-05,9.82813]
[1778752278378,37.34,79593.25,0.0,-0.05999,4e-05,9.82795]
[1778752280236,37.34,79593.76,0.0,-0.05997,4e-05,9.82533]
[1778752280352,37.34,79593.76,0.0,-0.05997,4e-05,9.82533]
[1778752280366,37.34,79593.76,0.0,-0.05997,4e-05,9.82533]
[1778752280453,37.34,79593.76,0.0,-0.05997,4e-05,9.82533]
[1778752280476,37.34,79593.76,0.0,-0.05997,4e-05,9.82516]
[1778752282313,37.34,79593.99,0.0,-0.05996,4e-05,9.82387]
[1778752282363,37.34,79593.99,0.0,-0.05996,4e-05,9.82387]
[1778752282368,37.34,79593.99,0.0,-0.05996,4e-05,9.82387]
[1778752282466,37.34,79593.99,0.0,-0.05996,4e-05,9.82387]
[1778752282469,37.34,79593.99,0.0,-0.05995,4e-05,9.8237]
[1778752284354,37.34,79593.18,0.0,-0.05998,4e-05,9.82744]
[1778752284373,37.34,79593.18,0.0,-0.05998,4e-05,9.82744]
[1778752284381,37.34,79593.18,0.0,-0.05998,4e-05,9.82744]
[1778752284480,37.34,79593.18,0.0,-0.05998,4e-05,9.82744]
[1778752284529,37.34,79591.87,0.0,-0.06003,4e-05,9.83356]
[1778752286429,37.34,79591.28,0.0,-0.06005,4e-05,9.83625]
[1778752286572,37.34,79591.28,0.0,-0.06005,4e-05,9.83606]
[1778752286582,37.34,79591.28,0.0,-0.06005,4e-05,9.83606]
[1778752286685,37.34,79591.28,0.0,-0.06005,4e-05,9.83606]
[1778752287532,37.34,79590.91,0.0,-0.06007,4e-05,9.83766]
[1778752288243,37.34,79590.91,0.0,-0.06007,4e-05,9.83766]
[1778752288302,37.34,79590.91,0.0,-0.06007,4e-05,9.83766]
[1778752288439,37.34,79590.91,0.0,-0.06006,4e-05,9.83747]
[1778752290567,37.34,79587.75,0.0,-0.06018,4e-05,9.85231]
[1778752290703,37.34,79587.75,0.0,-0.06018,4e-05,9.85231]
[1778752290707,37.34,79587.75,0.0,-0.06018,4e-05,9.85231]
[1778752290804,37.34,79587.75,0.0,-0.06018,4e-05,9.85231]
[1778752291452,37.34,79587.75,0.0,-0.06017,4e-05,9.84914]
[1778752292794,37.34,79583.72,0.0,-0.06032,4e-05,9.86836]
[1778752292800,37.34,79583.72,0.0,-0.06032,4e-05,9.86836]
[1778752292911,37.34,79583.72,0.0,-0.06032,4e-05,9.86836]
[1778752293466,37.34,79583.72,0.0,-0.06032,4e-05,9.8681]
[1778752294694,37.33,79580.72,0.0,-0.06043,4e-05,9.88242]
[1778752294797,37.33,79580.72,0.0,-0.06043,4e-05,9.88242]
[1778752294804,37.33,79580.72,0.0,-0.06043,4e-05,9.88242]
[1778752294918,37.33,79580.72,0.0,-0.06043,4e-05,9.88242]
[1778752295481,37.33,79580.72,0.0,-0.06043,4e-05,9.88216]
[1778752296750,37.33,79581.29,0.0,-0.06041,4e-05,9.87914]
[1778752296826,37.33,79581.29,0.0,-0.06041,4e-05,9.87914]
[1778752296837,37.33,79581.29,0.0,-0.06041,4e-05,9.87914]
[1778752296930,37.33,79581.29,0.0,-0.06041,4e-05,9.87914]
[1778752297495,37.33,79581.29,0.0,-0.0604,4e-05,9.87888]
[1778752298822,37.33,79581.66,0.0,-0.06039,4e-05,9.8768]
[1778752298937,37.33,79581.66,0.0,-0.06039,4e-05,9.8768]
[1778752298949,37.33,79581.66,0.0,-0.06039,4e-05,9.8768]
[1778752299034,37.33,79581.66,0.0,-0.06039,4e-05,9.8768]
[1778752299038,37.33,79581.66,0.0,-0.06039,4e-05,9.87655]
[1778752300885,37.33,79581.83,0.0,-0.06038,4e-05,9.87549]
[1778752301041,37.33,79581.83,0.0,-0.06038,4e-05,9.87549]
[1778752301045,37.33,79581.83,0.0,-0.06038,4e-05,9.87549]
[1778752301143,37.33,79581.83,0.0,-0.06038,4e-05,9.87549]
[1778752301523,37.33,79581.83,0.0,-0.06038,4e-05,9.87524]
[1778752302966,37.33,79581.82,0.0,-0.06037,4e-05,9.87503]
[1778752303050,37.33,79581.82,0.0,-0.06037,4e-05,9.87503]
[1778752303054,37.33,79581.82,0.0,-0.06037,4e-05,9.87503]
[1778752303272,37.33,79581.82,0.0,-0.06037,4e-05,9.87503]
[1778752303536,37.33,79581.82,0.0,-0.06037,4e-05,9.87478]
[1778752305060,37.33,79581.82,0.0,-0.06037,4e-05,9.87454]
[1778752305161,37.33,79581.82,0.0,-0.06037,4e-05,9.87454]
[1778752305169,37.33,79581.82,0.0,-0.06037,4e-05,9.87454]
[1778752305261,37.33,79581.82,0.0,-0.06037,4e-05,9.87454]
[1778752305262,37.33,79581.82,0.0,-0.06037,4e-05,9.87431]
[1778752307150,37.33,79583.6,0.0,-0.0603,4e-05,9.86547]
[1778752307171,37.33,79583.6,0.0,-0.0603,4e-05,9.86547]
[1778752307183,37.33,79583.6,0.0,-0.0603,4e-05,9.86547]
[1778752307372,37.33,79583.6,0.0,-0.0603,4e-05,9.86547]
[1778752307406,37.33,79583.6,0.0,-0.0603,4e-05,9.86523]
[1778752309229,37.33,79583.57,0.0,-0.0603,4e-05,9.86535]
[1778752309281,37.33,79583.57,0.0,-0.0603,4e-05,9.86535]
[1778752309382,37.33,79583.57,0.0,-0.0603,4e-05,9.86535]
[1778752309483,37.33,79583.57,0.0,-0.06029,4e-05,9.86488]
[1778752311294,37.33,79583.57,0.0,-0.06029,4e-05,9.86465]
[1778752311327,37.33,79583.57,0.0,-0.06029,4e-05,9.86465]
[1778752311334,37.33,79583.57,0.0,-0.06029,4e-05,9.86465]
[1778752311491,37.33,79583.57,0.0,-0.06029,4e-05,9.86465]
[1778752311553,37.33,79583.93,0.0,-0.06027,4e-05,9.86269]
[1778752313355,37.33,79583.95,0.0,-0.06027,4e-05,9.86236]
[1778752313399,37.33,79583.95,0.0,-0.06027,4e-05,9.86236]
[1778752313406,37.33,79583.95,0.0,-0.06027,4e-05,9.86236]
[1778752313550,37.33,79583.95,0.0,-0.06027,4e-05,9.86236]
[1778752313555,37.33,79585.05,0.0,-0.06023,4e-05,9.85682]
[1778752315492,37.33,79584.74,0.0,-0.06024,4e-05,9.85807]
[1778752315504,37.33,79584.74,0.0,-0.06024,4e-05,9.85807]
[1778752315511,37.33,79584.74,0.0,-0.06024,4e-05,9.85784]
[1778752315608,37.33,79584.74,0.0,-0.06024,4e-05,9.85784]
[1778752316558,37.33,79582.82,0.0,-0.06031,4e-05,9.86692]
[1778752317480,37.33,79582.82,0.0,-0.06031,4e-05,9.86692]
[1778752317517,37.33,79582.82,0.0,-0.06031,4e-05,9.86692]
[1778752317528,37.33,79582.82,0.0,-0.06031,4e-05,9.86692]
[1778752317559,37.33,79583.19,0.0,-0.06029,4e-05,9.86489]
[1778752317617,37.33,79583.19,0.0,-0.06029,4e-05,9.86489]
[1778752318560,37.33,79583.08,0.0,-0.0603,4e-05,9.86521]
[1778752319538,37.33,79583.08,0.0,-0.0603,4e-05,9.86521]
[1778752319561,37.33,79582.11,0.0,-0.06033,4e-05,9.86965]
[1778752319629,37.33,79582.11,0.0,-0.06033,4e-05,9.86965]
[1778752319642,37.33,79582.11,0.0,-0.06033,4e-05,9.86965]
[1778752319736,37.33,79582.11,0.0,-0.06033,4e-05,9.86965]
[1778752320562,37.32,79582.34,0.0,-0.06032,4e-05,9.86831]
[1778752321595,37.32,79582.06,0.0,-0.06033,4e-05,9.86944]
[1778752321640,37.32,79582.06,0.0,-0.06033,4e-05,9.86944]
[1778752321649,37.32,79582.06,0.0,-0.06033,4e-05,9.86944]
[1778752321840,37.32,79582.06,0.0,-0.06033,4e-05,9.86944]
[1778752322362,37.32,79582.06,0.0,-0.06033,4e-05,9.86944]
[1778752322464,37.32,79582.06,0.0,-0.06033,4e-05,9.86944]
[1778752322564,37.32,79582.35,0.0,-0.06032,4e-05,9.86779]
[1778752323692,37.32,79581.94,0.0,-0.06033,4e-05,9.86951]
[1778752323849,37.32,79581.94,0.0,-0.06033,4e-05,9.86951]
[1778752323854,37.32,79581.94,0.0,-0.06033,4e-05,9.86951]
[1778752323950,37.32,79581.94,0.0,-0.06033,4e-05,9.86951]
[1778752323996,37.32,79581.94,0.0,-0.06033,4e-05,9.86927]
[1778752325754,37.32,79580.36,0.0,-0.06039,4e-05,9.87668]
[1778752325951,37.32,79580.36,0.0,-0.06039,4e-05,9.87668]
[1778752326568,37.32,79579.57,0.0,-0.06042,4e-05,9.88028]
[1778752327819,37.32,79579.34,0.0,-0.06042,4e-05,9.88112]
[1778752327925,37.32,79579.34,0.0,-0.06042,4e-05,9.88112]
[1778752327935,37.32,79579.34,0.0,-0.06042,4e-05,9.88112]
[1778752328039,37.32,79579.34,0.0,-0.06042,4e-05,9.88112]
[1778752328356,37.32,79579.34,0.0,-0.06042,4e-05,9.88112]
[1778752328374,37.32,79579.34,0.0,-0.06042,4e-05,9.88112]
[1778752328443,37.32,79579.34,0.0,-0.06042,4e-05,9.88085]
[1778752329898,37.32,79578.45,0.0,-0.06045,4e-05,9.88492]
[1778752329911,37.32,79578.45,0.0,-0.06045,4e-05,9.88492]
[1778752329927,37.32,79578.45,0.0,-0.06045,4e-05,9.88492]
[1778752330043,37.32,79578.45,0.0,-0.06045,4e-05,9.88492]
[1778752330116,37.32,79578.45,0.0,-0.06045,4e-05,9.88469]
[1778752331923,37.32,79586.65,0.0,-0.06013,4e-05,9.84471]
[1778752332000,37.32,79586.65,0.0,-0.06013,4e-05,9.84471]
[1778752332574,37.32,79589.98,0.0,-0.06,4e-05,9.82844]
[1778752333992,37.32,79591.41,0.0,-0.05995,4e-05,9.82135]
[1778752334000,37.32,79591.41,0.0,-0.05995,4e-05,9.82135]
[1778752334009,37.32,79591.41,0.0,-0.05995,4e-05,9.82135]
[1778752334103,37.32,79591.41,0.0,-0.05995,4e-05,9.82135]
[1778752334202,37.32,79591.41,0.0,-0.05994,4e-05,9.8212]
[1778752336035,37.32,79592.21,0.0,-0.05991,4e-05,9.81716]
[1778752336108,37.32,79592.21,0.0,-0.05991,4e-05,9.81716]
[1778752336113,37.32,79592.21,0.0,-0.05991,4e-05,9.81716]
[1778752336209,37.32,79592.21,0.0,-0.05991,4e-05,9.81716]
[1778752336245,37.32,79592.21,0.0,-0.05991,4e-05,9.81699]
[1778752338095,37.32,79588.8,0.0,-0.06004,4e-05,9.83332]
[1778752338132,37.32,79588.8,0.0,-0.06004,4e-05,9.83332]
[1778752338150,37.32,79588.8,0.0,-0.06004,4e-05,9.83332]
[1778752338257,37.32,79588.8,0.0,-0.06004,4e-05,9.83332]
[1778752338298,37.32,79588.8,0.0,-0.06004,4e-05,9.83314]
[1778752340142,37.32,79588.69,0.0,-0.06004,4e-05,9.8335]
[1778752340242,37.32,79588.69,0.0,-0.06004,4e-05,9.8335]
[1778752340246,37.32,79588.69,0.0,-0.06004,4e-05,9.8335]
[1778752340377,37.32,79588.69,0.0,-0.06004,4e-05,9.8335]
[1778752340479,37.32,79588.69,0.0,-0.06004,4e-05,9.83331]
[1778752342208,37.32,79585.08,0.0,-0.06018,4e-05,9.85057]
[1778752342234,37.32,79585.08,0.0,-0.06018,4e-05,9.85057]
[1778752342240,37.32,79585.08,0.0,-0.06018,4e-05,9.85057]
[1778752342357,37.32,79585.08,0.0,-0.06018,4e-05,9.85057]
[1778752342458,37.32,79585.08,0.0,-0.06018,4e-05,9.85035]
[1778752344255,37.32,79585.66,0.0,-0.06015,4e-05,9.84734]
[1778752344310,37.32,79585.66,0.0,-0.06015,4e-05,9.84734]
[1778752344320,37.32,79585.66,0.0,-0.06015,4e-05,9.84734]
[1778752344431,37.32,79585.66,0.0,-0.06015,4e-05,9.84734]
[1778752344515,37.32,79585.66,0.0,-0.06015,4e-05,9.84714]
[1778752346308,37.32,79586.18,0.0,-0.06013,4e-05,9.84439]
[1778752346450,37.32,79586.18,0.0,-0.06013,4e-05,9.84439]
[1778752346460,37.32,79586.18,0.0,-0.06013,4e-05,9.84439]
[1778752346590,37.32,79586.18,0.0,-0.06013,4e-05,9.84419]
[1778752347589,37.32,79586.06,0.0,-0.06013,4e-05,9.84459]
[1778752348353,37.32,79586.06,0.0,-0.06013,4e-05,9.84459]
[1778752348375,37.32,79586.06,0.0,-0.06013,4e-05,9.84459]
[1778752348385,37.32,79586.06,0.0,-0.06013,4e-05,9.84459]
[1778752348492,37.32,79586.06,0.0,-0.06013,4e-05,9.84459]
[1778752348590,37.32,79586.26,0.0,-0.06012,4e-05,9.84343]
[1778752350404,37.31,79587.34,0.0,-0.06008,4e-05,9.83801]
[1778752350433,37.31,79587.34,0.0,-0.06008,4e-05,9.83801]
[1778752350441,37.31,79587.34,0.0,-0.06008,4e-05,9.83801]
[1778752350563,37.31,79587.34,0.0,-0.06008,4e-05,9.83801]
[1778752350592,37.31,79586.97,0.0,-0.06009,4e-05,9.83961]
[1778752352455,37.31,79587.2,0.0,-0.06007,4e-05,9.83539]
[1778752352580,37.31,79587.2,0.0,-0.06007,4e-05,9.83539]
[1778752352585,37.31,79587.2,0.0,-0.06007,4e-05,9.83539]
[1778752352717,37.31,79587.2,0.0,-0.06006,4e-05,9.8352]
[1778752353595,37.31,79587.28,0.0,-0.06006,4e-05,9.83463]
[1778752354515,37.31,79587.28,0.0,-0.06006,4e-05,9.83463]
[1778752354589,37.31,79587.28,0.0,-0.06006,4e-05,9.83463]
[1778752354595,37.31,79586.88,0.0,-0.06007,4e-05,9.83637]
[1778752354599,37.31,79586.88,0.0,-0.06007,4e-05,9.83637]
[1778752354712,37.31,79586.88,0.0,-0.06007,4e-05,9.83637]
[1778752356571,37.31,79586.88,0.0,-0.06007,4e-05,9.83637]
[1778752356597,37.31,79586.87,0.0,-0.06007,4e-05,9.83608]
[1778752356698,37.31,79586.87,0.0,-0.06007,4e-05,9.83608]
[1778752357210,37.31,79586.87,0.0,-0.06007,4e-05,9.83608]
[1778752357326,37.31,79586.87,0.0,-0.06007,4e-05,9.83608]
[1778752357427,37.31,79586.87,0.0,-0.06007,4e-05,9.8359]
[1778752358629,37.31,79586.63,0.0,-0.06008,4e-05,9.83686]
[1778752358807,37.31,79586.63,0.0,-0.06008,4e-05,9.83686]
[1778752358817,37.31,79586.63,0.0,-0.06008,4e-05,9.83686]
[1778752358917,37.31,79586.63,0.0,-0.06008,4e-05,9.83686]
[1778752359600,37.31,79586.64,0.0,-0.06008,4e-05,9.83662]
[1778752360680,37.31,79586.64,0.0,-0.06007,4e-05,9.83645]
[1778752360771,37.31,79586.64,0.0,-0.06007,4e-05,9.83645]
[1778752360775,37.31,79586.64,0.0,-0.06007,4e-05,9.83645]
[1778752360916,37.31,79586.64,0.0,-0.06007,4e-05,9.83645]
[1778752361602,37.31,79587.72,0.0,-0.06003,4e-05,9.83102]
[1778752362736,37.31,79588.11,0.0,-0.06001,4e-05,9.82896]
[1778752362825,37.31,79588.11,0.0,-0.06001,4e-05,9.82896]
[1778752362834,37.31,79588.11,0.0,-0.06001,4e-05,9.82896]
[1778752362954,37.31,79588.11,0.0,-0.06001,4e-05,9.82896]
[1778752363053,37.31,79588.11,0.0,-0.06001,4e-05,9.82879]
[1778752364791,37.31,79588.74,0.0,-0.05999,4e-05,9.82558]
[1778752364838,37.31,79588.74,0.0,-0.05999,4e-05,9.82558]
[1778752364990,37.31,79588.74,0.0,-0.05999,4e-05,9.82558]
[1778752365067,37.31,79588.74,0.0,-0.05999,4e-05,9.8254]
[1778752366846,37.31,79586.57,0.0,-0.06007,4e-05,9.83574]
[1778752366942,37.31,79586.57,0.0,-0.06007,4e-05,9.83574]
[1778752366953,37.31,79586.57,0.0,-0.06007,4e-05,9.83574]
[1778752367043,37.31,79586.57,0.0,-0.06007,4e-05,9.83574]
[1778752367608,37.31,79586.64,0.0,-0.06006,4e-05,9.83518]
[1778752368895,37.31,79586.75,0.0,-0.06006,4e-05,9.83449]
[1778752368960,37.31,79586.75,0.0,-0.06006,4e-05,9.83449]
[1778752368963,37.31,79586.75,0.0,-0.06006,4e-05,9.83449]
[1778752369170,37.31,79586.75,0.0,-0.06006,4e-05,9.83449]
[1778752369271,37.31,79586.75,0.0,-0.06006,4e-05,9.8343]
[1778752370952,37.31,79586.81,0.0,-0.06005,4e-05,9.83381]
[1778752371060,37.31,79586.81,0.0,-0.06005,4e-05,9.83381]
[1778752371067,37.31,79586.81,0.0,-0.06005,4e-05,9.83381]
[1778752371161,37.31,79586.81,0.0,-0.06005,4e-05,9.83381]
[1778752371262,37.31,79586.81,0.0,-0.06005,4e-05,9.83364]
[1778752372216,37.31,79586.81,0.0,-0.06005,4e-05,9.83364]
[1778752372269,37.31,79586.81,0.0,-0.06005,4e-05,9.83364]
[1778752372273,37.31,79586.81,0.0,-0.06005,4e-05,9.83364]
[1778752372393,37.31,79586.81,0.0,-0.06005,4e-05,9.83364]
[1778752372407,37.31,79586.81,0.0,-0.06005,4e-05,9.83346]
[1778752373012,37.31,79586.81,0.0,-0.06005,4e-05,9.83346]
[1778752373069,37.31,79586.81,0.0,-0.06005,4e-05,9.83346]
[1778752373111,37.31,79586.81,0.0,-0.06005,4e-05,9.83328]
[1778752375070,37.31,79587.9,0.0,-0.06001,4e-05,9.82787]
[1778752375198,37.31,79587.9,0.0,-0.06001,4e-05,9.82787]
[1778752375240,37.31,79587.9,0.0,-0.06,4e-05,9.8277]
[1778752377120,37.31,79586.61,0.0,-0.06005,4e-05,9.83375]
[1778752377187,37.31,79586.61,0.0,-0.06005,4e-05,9.83375]
[1778752377195,37.31,79586.61,0.0,-0.06005,4e-05,9.83375]
[1778752377388,37.31,79586.61,0.0,-0.06005,4e-05,9.83375]
[1778752377427,37.31,79586.61,0.0,-0.06005,4e-05,9.83357]
[1778752379179,37.31,79587.58,0.0,-0.06001,4e-05,9.8287]
[1778752379195,37.31,79587.58,0.0,-0.06001,4e-05,9.8287]
[1778752379207,37.31,79587.58,0.0,-0.06001,4e-05,9.8287]
[1778752379396,37.31,79587.58,0.0,-0.06001,4e-05,9.8287]
[1778752379497,37.31,79587.58,0.0,-0.06001,4e-05,9.82853]
[1778752381228,37.31,79587.58,0.0,-0.06001,4e-05,9.82853]
[1778752381357,37.31,79587.58,0.0,-0.06001,4e-05,9.82853]
[1778752381369,37.31,79587.58,0.0,-0.06001,4e-05,9.82853]
[1778752381518,37.31,79587.58,0.0,-0.06001,4e-05,9.82853]
[1778752381548,37.31,79587.58,0.0,-0.06001,4e-05,9.82819]
[1778752383279,37.31,79588.79,0.0,-0.05996,4e-05,9.82217]
[1778752383338,37.31,79588.79,0.0,-0.05996,4e-05,9.82217]
[1778752383347,37.31,79588.79,0.0,-0.05996,4e-05,9.82217]
[1778752383451,37.31,79588.79,0.0,-0.05996,4e-05,9.82217]
[1778752383552,37.31,79588.79,0.0,-0.05996,4e-05,9.82201]
[1778752385340,37.3,79589.66,0.0,-0.05992,4e-05,9.81766]
[1778752385428,37.3,79589.66,0.0,-0.05992,4e-05,9.81766]
[1778752385449,37.3,79589.66,0.0,-0.05992,4e-05,9.81766]
[1778752385624,37.3,79589.66,0.0,-0.05992,4e-05,9.81766]
[1778752385625,37.3,79588.93,0.0,-0.05995,4e-05,9.82104]
[1778752387390,37.3,79589.1,0.0,-0.05994,4e-05,9.82005]
[1778752387429,37.3,79589.1,0.0,-0.05994,4e-05,9.82005]
[1778752387432,37.3,79589.1,0.0,-0.05994,4e-05,9.82005]
[1778752387545,37.3,79589.1,0.0,-0.05994,4e-05,9.82005]
[1778752387627,37.3,79589.11,0.0,-0.05994,4e-05,9.81984]
[1778752389467,37.3,79590.66,0.0,-0.05988,4e-05,9.81222]
[1778752389489,37.3,79590.66,0.0,-0.05988,4e-05,9.81222]
[1778752389500,37.3,79590.66,0.0,-0.05988,4e-05,9.81222]
[1778752389564,37.3,79590.66,0.0,-0.05988,4e-05,9.81208]
[1778752389644,37.3,79590.66,0.0,-0.05988,4e-05,9.81208]
[1778752390630,37.3,79591.86,0.0,-0.05983,4e-05,9.80614]
[1778752391512,37.3,79591.86,0.0,-0.05983,4e-05,9.80614]
[1778752391566,37.3,79591.86,0.0,-0.05983,4e-05,9.80614]
[1778752391570,37.3,79591.86,0.0,-0.05983,4e-05,9.80614]
[1778752391607,37.3,79591.86,0.0,-0.05983,4e-05,9.80601]
[1778752391753,37.3,79591.86,0.0,-0.05983,4e-05,9.80601]
[1778752392632,37.3,79592.25,0.0,-0.05982,4e-05,9.80395]
[1778752393574,37.3,79592.25,0.0,-0.05982,4e-05,9.80395]
[1778752393633,37.3,79592.74,0.0,-0.0598,4e-05,9.80146]
[1778752393662,37.3,79592.74,0.0,-0.0598,4e-05,9.80146]
[1778752393675,37.3,79592.74,0.0,-0.0598,4e-05,9.80146]
[1778752393781,37.3,79592.74,0.0,-0.0598,4e-05,9.80146]
[1778752394634,37.3,79592.71,0.0,-0.0598,4e-05,9.80147]
[1778752395634,37.3,79592.71,0.0,-0.0598,4e-05,9.80147]
[1778752395767,37.3,79592.35,0.0,-0.05981,4e-05,9.8031]
[1778752395771,37.3,79592.35,0.0,-0.05981,4e-05,9.8031]
[1778752395873,37.3,79592.35,0.0,-0.05981,4e-05,9.8031]
[1778752396636,37.3,79591.01,0.0,-0.05986,4e-05,9.80944]
[1778752397700,37.3,79591.24,0.0,-0.05985,4e-05,9.80818]
[1778752397748,37.3,79591.24,0.0,-0.05985,4e-05,9.80818]
[1778752397760,37.3,79591.24,0.0,-0.05985,4e-05,9.80818]
[1778752397883,37.3,79591.24,0.0,-0.05985,4e-05,9.80818]
[1778752398638,37.3,79591.25,0.0,-0.05985,4e-05,9.80802]
[1778752399742,37.3,79590.79,0.0,-0.05986,4e-05,9.81009]
[1778752399892,37.3,79590.79,0.0,-0.05986,4e-05,9.81009]
[1778752399895,37.3,79590.79,0.0,-0.05986,4e-05,9.81009]
[1778752400019,37.3,79590.79,0.0,-0.05986,4e-05,9.81009]
[1778752400640,37.3,79585.64,0.0,-0.06006,4e-05,9.83483]
[1778752401794,37.3,79585.64,0.0,-0.06006,4e-05,9.83464]
[1778752401900,37.3,79585.64,0.0,-0.06006,4e-05,9.83464]
[1778752401911,37.3,79585.64,0.0,-0.06006,4e-05,9.83464]
[1778752402001,37.3,79585.64,0.0,-0.06006,4e-05,9.83464]
[1778752402642,37.3,79584.19,0.0,-0.06012,4e-05,9.84147]
[1778752403843,37.3,79583.13,0.0,-0.06016,4e-05,9.84644]
[1778752404012,37.3,79583.13,0.0,-0.06016,4e-05,9.84644]
[1778752404016,37.3,79583.13,0.0,-0.06016,4e-05,9.84644]
[1778752404194,37.3,79583.13,0.0,-0.06016,4e-05,9.84644]
[1778752404295,37.3,79583.13,0.0,-0.06015,4e-05,9.84624]
[1778752405916,37.3,79583.44,0.0,-0.06014,4e-05,9.84454]
[1778752406021,37.3,79583.44,0.0,-0.06014,4e-05,9.84454]
[1778752406024,37.3,79583.44,0.0,-0.06014,4e-05,9.84454]
[1778752406193,37.3,79583.44,0.0,-0.06014,4e-05,9.84454]
[1778752406264,37.3,79583.44,0.0,-0.06014,4e-05,9.84434]
[1778752407976,37.3,79583.62,0.0,-0.06013,4e-05,9.84328]
[1778752408010,37.3,79583.62,0.0,-0.06013,4e-05,9.84328]
[1778752408014,37.3,79583.62,0.0,-0.06013,4e-05,9.84328]
[1778752408131,37.3,79583.62,0.0,-0.06013,4e-05,9.84328]
[1778752408232,37.3,79583.62,0.0,-0.06013,4e-05,9.84309]
[1778752410026,37.3,79583.62,0.0,-0.06013,4e-05,9.84309]
[1778752410108,37.3,79583.62,0.0,-0.06013,4e-05,9.84309]
[1778752410118,37.3,79583.62,0.0,-0.06013,4e-05,9.84309]
[1778752410227,37.3,79583.62,0.0,-0.06013,4e-05,9.84309]
[1778752410281,37.3,79583.62,0.0,-0.06013,4e-05,9.8427]
[1778752412093,37.3,79583.61,0.0,-0.06011,4e-05,9.83963]
[1778752412143,37.3,79583.61,0.0,-0.06011,4e-05,9.83963]
[1778752412149,37.3,79583.61,0.0,-0.06011,4e-05,9.83963]
[1778752412261,37.3,79583.61,0.0,-0.06011,4e-05,9.83963]
[1778752412299,37.3,79583.61,0.0,-0.06011,4e-05,9.83944]
[1778752414159,37.3,79584.01,0.0,-0.06009,4e-05,9.83732]
[1778752414254,37.3,79584.01,0.0,-0.06009,4e-05,9.83732]
[1778752414257,37.3,79584.01,0.0,-0.06009,4e-05,9.83732]
[1778752414355,37.3,79584.01,0.0,-0.06009,4e-05,9.83732]
[1778752414374,37.3,79584.01,0.0,-0.06009,4e-05,9.83715]
[1778752416258,37.3,79584.87,0.0,-0.06005,4e-05,9.83277]
[1778752416365,37.3,79584.87,0.0,-0.06005,4e-05,9.83277]
[1778752416371,37.3,79584.87,0.0,-0.06005,4e-05,9.83277]
[1778752416565,37.3,79584.87,0.0,-0.06005,4e-05,9.83277]
[1778752416656,37.3,79584.66,0.0,-0.06006,4e-05,9.83364]
[1778752418307,37.3,79584.66,0.0,-0.06006,4e-05,9.83364]
[1778752418374,37.3,79584.66,0.0,-0.06006,4e-05,9.83364]
[1778752418378,37.3,79584.66,0.0,-0.06006,4e-05,9.83364]
[1778752418562,37.3,79584.66,0.0,-0.06006,4e-05,9.83364]
[1778752418637,37.3,79584.66,0.0,-0.06006,4e-05,9.83329]
[1778752420352,37.3,79584.66,0.0,-0.06006,4e-05,9.83311]
[1778752420383,37.3,79584.66,0.0,-0.06006,4e-05,9.83311]
[1778752420394,37.3,79584.66,0.0,-0.06006,4e-05,9.83311]
[1778752420483,37.3,79584.66,0.0,-0.06006,4e-05,9.83311]
[1778752420484,37.3,79584.66,0.0,-0.06006,4e-05,9.83294]
[1778752422401,37.29,79585.04,0.0,-0.06004,4e-05,9.83092]
[1778752422440,37.29,79585.04,0.0,-0.06004,4e-05,9.83092]
[1778752422451,37.29,79585.04,0.0,-0.06004,4e-05,9.83092]
[1778752422570,37.29,79585.04,0.0,-0.06004,4e-05,9.83092]
[1778752422634,37.29,79585.04,0.0,-0.06004,4e-05,9.83075]
[1778752424455,37.29,79586.19,0.0,-0.05999,4e-05,9.82503]
[1778752424562,37.29,79586.19,0.0,-0.05999,4e-05,9.82503]
[1778752424574,37.29,79586.19,0.0,-0.05999,4e-05,9.82503]
[1778752424663,37.29,79586.19,0.0,-0.05999,4e-05,9.82487]
[1778752424714,37.29,79586.19,0.0,-0.05999,4e-05,9.82487]
[1778752426518,37.29,79587.43,0.0,-0.05994,4e-05,9.8187]
[1778752426709,37.29,79587.43,0.0,-0.05994,4e-05,9.81855]
[1778752426718,37.29,79587.43,0.0,-0.05994,4e-05,9.81855]
[1778752426873,37.29,79587.43,0.0,-0.05994,4e-05,9.81855]
[1778752427682,37.29,79586.95,0.0,-0.05996,4e-05,9.8207]
[1778752428578,37.29,79586.95,0.0,-0.05996,4e-05,9.8207]
[1778752428618,37.29,79586.95,0.0,-0.05996,4e-05,9.8207]
[1778752428623,37.29,79586.95,0.0,-0.05996,4e-05,9.8207]
[1778752428676,37.29,79586.95,0.0,-0.05996,4e-05,9.82055]
[1778752428819,37.29,79586.95,0.0,-0.05996,4e-05,9.82055]
[1778752430622,37.29,79586.95,0.0,-0.05996,4e-05,9.82055]
[1778752430685,37.29,79586.95,0.0,-0.05995,4e-05,9.82025]
[1778752430727,37.29,79586.95,0.0,-0.05995,4e-05,9.82025]
[1778752430738,37.29,79586.95,0.0,-0.05995,4e-05,9.82025]
[1778752430846,37.29,79586.95,0.0,-0.05995,4e-05,9.82025]
[1778752431532,37.29,79586.95,0.0,-0.05995,4e-05,9.82009]
[1778752432675,37.29,79586.95,0.0,-0.05995,4e-05,9.82009]
[1778752432753,37.29,79586.1,0.0,-0.05998,4e-05,9.82405]
[1778752432766,37.29,79586.1,0.0,-0.05998,4e-05,9.82405]
[1778752432918,37.29,79586.1,0.0,-0.05998,4e-05,9.82405]
[1778752433688,37.29,79586.52,0.0,-0.05997,4e-05,9.82187]
[1778752434732,37.29,79586.74,0.0,-0.05996,4e-05,9.82062]
[1778752434844,37.29,79586.74,0.0,-0.05996,4e-05,9.82062]
[1778752434848,37.29,79586.74,0.0,-0.05996,4e-05,9.82062]
[1778752435034,37.29,79586.74,0.0,-0.05996,4e-05,9.82062]
[1778752435690,37.29,79586.07,0.0,-0.05998,4e-05,9.82371]
[1778752436794,37.29,79585.8,0.0,-0.05999,4e-05,9.82486]
[1778752436830,37.29,79585.8,0.0,-0.05999,4e-05,9.82486]
[1778752436836,37.29,79585.8,0.0,-0.05999,4e-05,9.82486]
[1778752436957,37.29,79585.8,0.0,-0.05999,4e-05,9.82486]
[1778752437692,37.29,79585.81,0.0,-0.05999,4e-05,9.82467]
[1778752438837,37.29,79586.76,0.0,-0.05995,4e-05,9.81988]
[1778752438961,37.29,79586.76,0.0,-0.05995,4e-05,9.81988]
[1778752438973,37.29,79586.76,0.0,-0.05995,4e-05,9.81988]
[1778752439118,37.29,79586.76,0.0,-0.05995,4e-05,9.81988]
[1778752439694,37.29,79587.19,0.0,-0.05993,4e-05,9.81765]
[1778752440883,37.29,79587.1,0.0,-0.05994,4e-05,9.81795]
[1778752441053,37.29,79587.1,0.0,-0.05994,4e-05,9.81795]
[1778752441064,37.29,79587.1,0.0,-0.05994,4e-05,9.81795]
[1778752441174,37.29,79587.1,0.0,-0.05994,4e-05,9.81795]
[1778752441602,37.29,79587.1,0.0,-0.05994,4e-05,9.8178]
[1778752442945,37.29,79587.52,0.0,-0.05992,4e-05,9.81564]
[1778752442983,37.29,79587.52,0.0,-0.05992,4e-05,9.81564]
[1778752442986,37.29,79587.52,0.0,-0.05992,4e-05,9.81564]
[1778752443111,37.29,79587.52,0.0,-0.05992,4e-05,9.81564]
[1778752443698,37.29,79587.55,0.0,-0.05992,4e-05,9.81531]
[1778752444993,37.29,79587.64,0.0,-0.05991,4e-05,9.81474]
[1778752445093,37.29,79587.64,0.0,-0.05991,4e-05,9.81474]
[1778752445103,37.29,79587.64,0.0,-0.05991,4e-05,9.81474]
[1778752445294,37.29,79587.64,0.0,-0.05991,4e-05,9.81474]
[1778752445700,37.29,79587.6,0.0,-0.05991,4e-05,9.8148]
[1778752447107,37.29,79587.55,0.0,-0.05991,4e-05,9.8149]
[1778752447205,37.29,79587.55,0.0,-0.05991,4e-05,9.8149]
[1778752447215,37.29,79587.55,0.0,-0.05991,4e-05,9.8149]
[1778752447357,37.29,79587.55,0.0,-0.05991,4e-05,9.8149]
[1778752447456,37.29,79587.55,0.0,-0.05991,4e-05,9.81476]
[1778752449168,37.29,79587.53,0.0,-0.05991,4e-05,9.81468]
[1778752449217,37.29,79587.53,0.0,-0.05991,4e-05,9.81468]
[1778752449227,37.29,79587.53,0.0,-0.05991,4e-05,9.81468]
[1778752449327,37.29,79587.53,0.0,-0.05991,4e-05,9.81468]
[1778752449704,37.29,79587.53,0.0,-0.05991,4e-05,9.81455]
[1778752451217,37.29,79587.59,0.0,-0.05991,4e-05,9.81411]
[1778752451226,37.29,79587.59,0.0,-0.05991,4e-05,9.81411]
[1778752451237,37.29,79587.59,0.0,-0.05991,4e-05,9.81411]
[1778752451362,37.29,79587.59,0.0,-0.05991,4e-05,9.81411]
[1778752451674,37.29,79587.59,0.0,-0.0599,4e-05,9.81397]
[1778752453345,37.29,79586.72,0.0,-0.05994,4e-05,9.81805]
[1778752453513,37.29,79586.72,0.0,-0.05994,4e-05,9.81805]
[1778752453524,37.29,79586.72,0.0,-0.05994,4e-05,9.81805]
[1778752453614,37.29,79586.72,0.0,-0.05994,4e-05,9.81805]
[1778752453707,37.29,79587.03,0.0,-0.05992,4e-05,9.81639]
[1778752455396,37.29,79587.22,0.0,-0.05992,4e-05,9.81533]
[1778752455482,37.29,79587.22,0.0,-0.05992,4e-05,9.81533]
[1778752455493,37.29,79587.22,0.0,-0.05992,4e-05,9.81533]
[1778752455627,37.29,79587.22,0.0,-0.05992,4e-05,9.81533]
[1778752455692,37.29,79587.22,0.0,-0.05991,4e-05,9.81519]
[1778752457449,37.29,79587.41,0.0,-0.05991,4e-05,9.81413]
[1778752457549,37.29,79587.41,0.0,-0.05991,4e-05,9.81413]
[1778752457557,37.29,79587.41,0.0,-0.05991,4e-05,9.81413]
[1778752457654,37.29,79587.41,0.0,-0.05991,4e-05,9.81413]
[1778752457711,37.29,79587.54,0.0,-0.0599,4e-05,9.81335]
[1778752459520,37.29,79587.54,0.0,-0.0599,4e-05,9.81321]
[1778752459563,37.29,79587.54,0.0,-0.0599,4e-05,9.81321]
[1778752459566,37.29,79587.54,0.0,-0.0599,4e-05,9.81321]
[1778752459635,37.29,79587.54,0.0,-0.0599,4e-05,9.81306]
[1778752459764,37.29,79587.54,0.0,-0.0599,4e-05,9.81306]
[1778752460714,37.29,79587.17,0.0,-0.05991,4e-05,9.81469]
[1778752461578,37.29,79587.17,0.0,-0.05991,4e-05,9.81469]
[1778752461677,37.29,79587.17,0.0,-0.05991,4e-05,9.81454]
[1778752461746,37.29,79587.17,0.0,-0.05991,4e-05,9.81454]
[1778752461752,37.29,79587.17,0.0,-0.05991,4e-05,9.81454]
[1778752461885,37.29,79587.17,0.0,-0.05991,4e-05,9.81454]
[1778752462655,37.28,79587.17,0.0,-0.05991,4e-05,9.8144]
[1778752463657,37.28,79587.17,0.0,-0.05991,4e-05,9.8144]
[1778752463694,37.28,79587.17,0.0,-0.05991,4e-05,9.8144]
[1778752463717,37.28,79587.52,0.0,-0.05989,4e-05,9.81258]
[1778752464206,37.28,79587.52,0.0,-0.05989,4e-05,9.81258]
[1778752464270,37.28,79587.52,0.0,-0.05989,4e-05,9.81258]
[1778752464669,37.28,79587.52,0.0,-0.05989,4e-05,9.81244]
[1778752465714,37.28,79587.52,0.0,-0.05989,4e-05,9.81244]
[1778752465719,37.28,79586.99,0.0,-0.05991,4e-05,9.81486]
[1778752465853,37.28,79586.99,0.0,-0.05991,4e-05,9.81486]
[1778752465990,37.28,79586.99,0.0,-0.05991,4e-05,9.81486]
[1778752466683,37.28,79586.99,0.0,-0.05991,4e-05,9.81469]
[1778752467758,37.28,79584.27,0.0,-0.06002,4e-05,9.82771]
[1778752467771,37.28,79584.27,0.0,-0.06002,4e-05,9.82771]
[1778752467781,37.28,79584.27,0.0,-0.06002,4e-05,9.82771]
[1778752467912,37.28,79584.27,0.0,-0.06002,4e-05,9.82771]
[1778752468696,37.28,79584.27,0.0,-0.06001,4e-05,9.82755]
[1778752469813,37.28,79584.03,0.0,-0.06002,4e-05,9.82852]
[1778752469909,37.28,79584.03,0.0,-0.06002,4e-05,9.82852]
[1778752469919,37.28,79584.03,0.0,-0.06002,4e-05,9.82852]
[1778752470110,37.28,79584.03,0.0,-0.06002,4e-05,9.82852]
[1778752470211,37.28,79584.03,0.0,-0.06002,4e-05,9.82836]
[1778752471865,37.28,79583.96,0.0,-0.06001,4e-05,9.82561]
[1778752471885,37.28,79583.96,0.0,-0.06001,4e-05,9.82561]
[1778752471892,37.28,79583.96,0.0,-0.06001,4e-05,9.82561]
[1778752472023,37.28,79583.96,0.0,-0.06001,4e-05,9.82561]
[1778752472725,37.28,79583.96,0.0,-0.06,4e-05,9.82545]
[1778752473912,37.28,79583.16,0.0,-0.06003,4e-05,9.82915]
[1778752473999,37.28,79583.16,0.0,-0.06003,4e-05,9.82915]
[1778752474017,37.28,79583.16,0.0,-0.06003,4e-05,9.82915]
[1778752474149,37.28,79583.16,0.0,-0.06003,4e-05,9.82915]
[1778752474239,37.28,79583.16,0.0,-0.06003,4e-05,9.82898]
[1778752475959,37.28,79583.59,0.0,-0.06002,4e-05,9.82675]
[1778752476040,37.28,79583.59,0.0,-0.06002,4e-05,9.82675]
[1778752476050,37.28,79583.59,0.0,-0.06002,4e-05,9.82675]
[1778752476182,37.28,79583.59,0.0,-0.06002,4e-05,9.82675]
[1778752476188,37.28,79583.59,0.0,-0.06001,4e-05,9.82659]
[1778752478021,37.28,79583.6,0.0,-0.06001,4e-05,9.82636]
[1778752478048,37.28,79583.6,0.0,-0.06001,4e-05,9.82636]
[1778752478054,37.28,79583.6,0.0,-0.06001,4e-05,9.82636]
[1778752478250,37.28,79583.6,0.0,-0.06001,4e-05,9.82636]
[1778752478351,37.28,79583.6,0.0,-0.06001,4e-05,9.8262]
[1778752480072,37.28,79583.63,0.0,-0.06001,4e-05,9.82588]
[1778752480080,37.28,79583.63,0.0,-0.06001,4e-05,9.82588]
[1778752480089,37.28,79583.63,0.0,-0.06001,4e-05,9.82588]
[1778752480259,37.28,79583.63,0.0,-0.06001,4e-05,9.82588]
[1778752480305,37.28,79583.63,0.0,-0.06001,4e-05,9.82572]
[1778752482118,37.28,79583.66,0.0,-0.06,4e-05,9.82542]
[1778752482170,37.28,79583.66,0.0,-0.06,4e-05,9.82542]
[1778752482266,37.28,79583.66,0.0,-0.06,4e-05,9.82542]
[1778752482324,37.28,79583.66,0.0,-0.06,4e-05,9.82526]
[1778752484177,37.28,79583.5,0.0,-0.06001,4e-05,9.82586]
[1778752484376,37.28,79583.5,0.0,-0.06001,4e-05,9.82586]
[1778752484380,37.28,79583.5,0.0,-0.06001,4e-05,9.82586]
[1778752484577,37.28,79583.5,0.0,-0.06001,4e-05,9.82586]
[1778752484678,37.28,79583.5,0.0,-0.06001,4e-05,9.8257]
[1778752486232,37.28,79583.7,0.0,-0.06,4e-05,9.82461]
[1778752486384,37.28,79583.7,0.0,-0.06,4e-05,9.82461]
[1778752486387,37.28,79583.7,0.0,-0.06,4e-05,9.82461]
[1778752486602,37.28,79583.7,0.0,-0.06,4e-05,9.82461]
[1778752486643,37.28,79583.7,0.0,-0.06,4e-05,9.82446]
[1778752488285,37.28,79583.81,0.0,-0.05999,4e-05,9.82375]
[1778752488381,37.28,79583.81,0.0,-0.05999,4e-05,9.82375]
[1778752488392,37.28,79583.81,0.0,-0.05999,4e-05,9.82375]
[1778752488493,37.28,79583.81,0.0,-0.05999,4e-05,9.82375]
[1778752488594,37.28,79583.81,0.0,-0.05999,4e-05,9.82359]
[1778752490334,37.28,79584.17,0.0,-0.05998,4e-05,9.82171]
[1778752490402,37.28,79584.17,0.0,-0.05998,4e-05,9.82171]
[1778752490413,37.28,79584.17,0.0,-0.05998,4e-05,9.82171]
[1778752490504,37.28,79584.17,0.0,-0.05998,4e-05,9.82171]
[1778752490557,37.28,79584.17,0.0,-0.05997,4e-05,9.82156]
[1778752492386,37.28,79584.17,0.0,-0.05997,4e-05,9.82137]
[1778752492442,37.28,79584.17,0.0,-0.05997,4e-05,9.82137]
[1778752492449,37.28,79584.17,0.0,-0.05997,4e-05,9.82137]
[1778752492629,37.28,79584.17,0.0,-0.05997,4e-05,9.82137]
[1778752492730,37.28,79584.17,0.0,-0.05997,4e-05,9.82121]
[1778752494450,37.28,79584.37,0.0,-0.05996,4e-05,9.82009]
[1778752494622,37.28,79584.37,0.0,-0.05996,4e-05,9.82009]
[1778752494627,37.28,79584.37,0.0,-0.05996,4e-05,9.82009]
[1778752494723,37.28,79584.37,0.0,-0.05996,4e-05,9.82009]
[1778752494747,37.28,79584.38,0.0,-0.05996,4e-05,9.81993]
[1778752496495,37.28,79583.96,0.0,-0.05998,4e-05,9.82177]
[1778752496530,37.28,79583.96,0.0,-0.05998,4e-05,9.82177]
[1778752496536,37.28,79583.96,0.0,-0.05998,4e-05,9.82177]
[1778752496640,37.28,79583.96,0.0,-0.05998,4e-05,9.82177]
[1778752496699,37.28,79583.96,0.0,-0.05997,4e-05,9.82161]
[1778752498542,37.28,79583.18,0.0,-0.06,4e-05,9.82523]
[1778752498640,37.28,79583.18,0.0,-0.06,4e-05,9.82523]
[1778752498647,37.28,79583.18,0.0,-0.06,4e-05,9.82523]
[1778752498748,37.28,79583.18,0.0,-0.06,4e-05,9.82507]
[1778752498761,37.28,79583.18,0.0,-0.06,4e-05,9.82507]
[1778752500594,37.28,79584.56,0.0,-0.05995,4e-05,9.81826]
[1778752500692,37.28,79584.56,0.0,-0.05995,4e-05,9.81811]
[1778752505763,37.27,79585.77,0.0,-0.05989,4e-05,9.81154]
[1778752510768,37.27,79587.09,0.0,-0.05984,4e-05,9.8045]
[1778752514531,37.27,79587.43,0.0,-0.05982,4e-05,9.80249]
[1778752514990,37.27,79587.43,0.0,-0.05982,4e-05,9.80236]
[1778752515128,37.27,79587.43,0.0,-0.05982,4e-05,9.80236]
[1778752515135,37.27,79587.43,0.0,-0.05982,4e-05,9.80236]
[1778752515226,37.27,79587.43,0.0,-0.05982,4e-05,9.80236]
[1778752515230,37.27,79587.43,0.0,-0.05982,4e-05,9.80236]
[1778752517041,37.27,79587.48,0.0,-0.05982,4e-05,9.80187]
[1778752517137,37.27,79587.48,0.0,-0.05982,4e-05,9.80187]
[1778752517140,37.27,79587.48,0.0,-0.05982,4e-05,9.80187]
[1778752517237,37.27,79587.48,0.0,-0.05982,4e-05,9.80187]
[1778752517338,37.27,79587.48,0.0,-0.05982,4e-05,9.80175]
[1778752519077,37.27,79587.7,0.0,-0.05981,4e-05,9.80055]
[1778752519148,37.27,79587.7,0.0,-0.05981,4e-05,9.80055]
[1778752519151,37.27,79587.7,0.0,-0.05981,4e-05,9.80055]
[1778752519249,37.27,79587.7,0.0,-0.05981,4e-05,9.80055]
[1778752519350,37.27,79587.7,0.0,-0.05981,4e-05,9.80043]
[1778752521184,37.27,79587.7,0.0,-0.05981,4e-05,9.80033]
[1778752521194,37.27,79587.7,0.0,-0.05981,4e-05,9.80033]
[1778752521359,37.27,79587.7,0.0,-0.05981,4e-05,9.80033]
[1778752521416,37.27,79587.7,0.0,-0.0598,4e-05,9.80021]
[1778752523215,37.27,79587.7,0.0,-0.0598,4e-05,9.80021]
[1778752523269,37.27,79587.7,0.0,-0.0598,4e-05,9.80021]
[1778752523272,37.27,79587.7,0.0,-0.0598,4e-05,9.80021]
[1778752523396,37.27,79587.7,0.0,-0.0598,4e-05,9.80021]
[1778752523423,37.27,79587.7,0.0,-0.0598,4e-05,9.79997]
[1778752525280,37.27,79589.37,0.0,-0.05974,4e-05,9.79177]
[1778752525479,37.27,79589.37,0.0,-0.05974,4e-05,9.79177]
[1778752525492,37.27,79589.37,0.0,-0.05974,4e-05,9.79177]
[1778752525581,37.27,79589.37,0.0,-0.05974,4e-05,9.79177]
[1778752525682,37.27,79589.37,0.0,-0.05974,4e-05,9.79169]
[1778752527472,37.27,79591.36,0.0,-0.05966,4e-05,9.78198]
[1778752527477,37.27,79591.36,0.0,-0.05966,4e-05,9.78198]
[1778752527591,37.27,79591.36,0.0,-0.05966,4e-05,9.78198]
[1778752527693,37.27,79591.36,0.0,-0.05966,4e-05,9.78189]
[1778752529405,37.27,79591.72,0.0,-0.05964,4e-05,9.78015]
[1778752529600,37.27,79591.72,0.0,-0.05964,4e-05,9.78015]
[1778752529605,37.27,79591.72,0.0,-0.05964,4e-05,9.78015]
[1778752529701,37.27,79591.72,0.0,-0.05964,4e-05,9.78015]
[1778752529702,37.27,79591.72,0.0,-0.05964,4e-05,9.77997]
[1778752531453,37.27,79590.75,0.0,-0.05968,4e-05,9.78457]
[1778752531470,37.27,79590.75,0.0,-0.05968,4e-05,9.78457]
[1778752531475,37.27,79590.75,0.0,-0.05968,4e-05,9.78457]
[1778752531610,37.27,79590.75,0.0,-0.05968,4e-05,9.78457]
[1778752531711,37.27,79590.75,0.0,-0.05966,4e-05,9.78156]
[1778752533619,37.27,79590.82,0.0,-0.05966,4e-05,9.78112]
[1778752533628,37.27,79590.82,0.0,-0.05966,4e-05,9.78112]
[1778752533720,37.27,79590.82,0.0,-0.05966,4e-05,9.78112]
[1778752533791,37.27,79590.88,0.0,-0.05966,4e-05,9.78078]
[1778752535564,37.27,79590.67,0.0,-0.05966,4e-05,9.78169]
[1778752535633,37.27,79590.67,0.0,-0.05966,4e-05,9.78169]
[1778752535643,37.27,79590.67,0.0,-0.05966,4e-05,9.78169]
[1778752535733,37.27,79590.67,0.0,-0.05966,4e-05,9.78169]
[1778752535793,37.27,79590.42,0.0,-0.05967,4e-05,9.78281]
[1778752537620,37.27,79590.21,0.0,-0.05968,4e-05,9.78373]
[1778752537640,37.27,79590.21,0.0,-0.05968,4e-05,9.78373]
[1778752537649,37.27,79590.21,0.0,-0.05968,4e-05,9.78373]
[1778752537722,37.27,79590.21,0.0,-0.05968,4e-05,9.78361]
[1778752537841,37.27,79590.21,0.0,-0.05968,4e-05,9.78361]
[1778752538796,37.27,79582.7,0.0,-0.05997,4e-05,9.8198]
[1778752539850,37.27,79582.7,0.0,-0.05997,4e-05,9.81966]
[1778752539853,37.27,79582.7,0.0,-0.05997,4e-05,9.81966]
[1778752539952,37.27,79582.7,0.0,-0.05997,4e-05,9.81966]
[1778752540798,37.27,79582.98,0.0,-0.05996,4e-05,9.81814]
[1778752541721,37.27,79582.98,0.0,-0.05996,4e-05,9.81814]
[1778752541760,37.27,79582.98,0.0,-0.05996,4e-05,9.81814]
[1778752541765,37.27,79582.98,0.0,-0.05996,4e-05,9.81814]
[1778752541799,37.27,79582.95,0.0,-0.05996,4e-05,9.81814]
[1778752541962,37.27,79582.95,0.0,-0.05996,4e-05,9.81814]
[1778752542320,37.27,79582.95,0.0,-0.05995,4e-05,9.818]
[1778752543780,37.27,79582.95,0.0,-0.05995,4e-05,9.818]
[1778752543801,37.27,79583.06,0.0,-0.05995,4e-05,9.81731]
[1778752543973,37.27,79583.06,0.0,-0.05995,4e-05,9.81731]
[1778752543983,37.27,79583.06,0.0,-0.05995,4e-05,9.81731]
[1778752544073,37.27,79583.06,0.0,-0.05995,4e-05,9.81731]
[1778752544802,37.27,79583.11,0.0,-0.05995,4e-05,9.81695]
[1778752545982,37.27,79583.11,0.0,-0.05994,4e-05,9.81681]
[1778752545995,37.27,79583.11,0.0,-0.05994,4e-05,9.81681]
[1778752546183,37.27,79583.11,0.0,-0.05994,4e-05,9.81681]
[1778752546284,37.27,79583.11,0.0,-0.05994,4e-05,9.81666]
[1778752547884,37.27,79583.13,0.0,-0.05994,4e-05,9.8164]
[1778752547984,37.27,79583.13,0.0,-0.05994,4e-05,9.8164]
[1778752547994,37.27,79583.13,0.0,-0.05994,4e-05,9.8164]
[1778752548093,37.27,79583.13,0.0,-0.05994,4e-05,9.8164]
[1778752548809,37.27,79583.19,0.0,-0.05994,4e-05,9.81597]
[1778752549932,37.27,79583.0,0.0,-0.05994,4e-05,9.81675]
[1778752550003,37.27,79583.0,0.0,-0.05994,4e-05,9.81675]
[1778752550013,37.27,79583.0,0.0,-0.05994,4e-05,9.81675]
[1778752550208,37.27,79583.0,0.0,-0.05994,4e-05,9.81675]
[1778752550309,37.27,79583.0,0.0,-0.05994,4e-05,9.81661]
[1778752552114,37.27,79583.28,0.0,-0.05993,4e-05,9.81511]
[1778752552124,37.27,79583.28,0.0,-0.05993,4e-05,9.81511]
[1778752552315,37.27,79583.28,0.0,-0.05993,4e-05,9.81511]
[1778752552369,37.26,79583.28,0.0,-0.05993,4e-05,9.81497]
[1778752554045,37.26,79583.25,0.0,-0.05993,4e-05,9.815]
[1778752554124,37.26,79583.25,0.0,-0.05993,4e-05,9.815]
[1778752554134,37.26,79583.25,0.0,-0.05993,4e-05,9.815]
[1778752554325,37.26,79583.25,0.0,-0.05993,4e-05,9.815]
[1778752554485,37.26,79583.25,0.0,-0.05993,4e-05,9.815]
[1778752554556,37.26,79583.25,0.0,-0.05993,4e-05,9.815]
[1778752554815,37.26,79583.43,0.0,-0.05992,4e-05,9.81398]
[1778752556113,37.26,79583.43,0.0,-0.05992,4e-05,9.81382]
[1778752556133,37.26,79583.43,0.0,-0.05992,4e-05,9.81382]
[1778752556334,37.26,79583.43,0.0,-0.05992,4e-05,9.81382]
[1778752556635,37.26,79583.43,0.0,-0.05992,4e-05,9.81382]
[1778752556654,37.26,79583.43,0.0,-0.05992,4e-05,9.81382]
[1778752556731,37.26,79583.43,0.0,-0.05992,4e-05,9.81364]
[1778752558149,37.26,79573.86,0.0,-0.06029,4e-05,9.85986]
[1778752558345,37.26,79573.86,0.0,-0.06029,4e-05,9.85986]
[1778752558351,37.26,79573.86,0.0,-0.06029,4e-05,9.85986]
[1778752558546,37.26,79573.86,0.0,-0.06029,4e-05,9.85986]
[1778752558808,37.26,79573.86,0.0,-0.06029,4e-05,9.85965]
[1778752560202,37.26,79574.01,0.0,-0.06028,4e-05,9.85871]
[1778752560301,37.26,79574.01,0.0,-0.06028,4e-05,9.85871]
[1778752560306,37.26,79574.01,0.0,-0.06028,4e-05,9.85871]
[1778752560458,37.26,79574.01,0.0,-0.06028,4e-05,9.85871]
[1778752560559,37.26,79574.01,0.0,-0.06028,4e-05,9.8585]
[1778752562258,37.26,79573.97,0.0,-0.06028,4e-05,9.85847]
[1778752562359,37.26,79573.97,0.0,-0.06028,4e-05,9.85826]
[1778752566354,37.26,79572.67,0.0,-0.06032,4e-05,9.86394]
[1778752566390,37.26,79572.67,0.0,-0.06032,4e-05,9.86394]
[1778752566396,37.26,79572.67,0.0,-0.06032,4e-05,9.86394]
[1778752566591,37.26,79572.67,0.0,-0.06032,4e-05,9.86394]
[1778752566637,37.26,79572.67,0.0,-0.06032,4e-05,9.86372]
[1778752568410,37.26,79572.44,0.0,-0.06033,4e-05,9.86464]
[1778752568502,37.26,79572.44,0.0,-0.06033,4e-05,9.86464]
[1778752568511,37.26,79572.44,0.0,-0.06033,4e-05,9.86464]
[1778752568602,37.26,79572.44,0.0,-0.06033,4e-05,9.86464]
[1778752568703,37.26,79572.44,0.0,-0.06033,4e-05,9.86442]
[1778752570460,37.26,79573.21,0.0,-0.0603,4e-05,9.86046]
[1778752570612,37.26,79573.21,0.0,-0.0603,4e-05,9.86046]
[1778752570621,37.26,79573.21,0.0,-0.0603,4e-05,9.86046]
[1778752570712,37.26,79573.21,0.0,-0.0603,4e-05,9.86046]
[1778752570713,37.26,79573.21,0.0,-0.06029,4e-05,9.86025]
[1778752572619,37.26,79573.33,0.0,-0.06029,4e-05,9.85944]
[1778752572627,37.26,79573.33,0.0,-0.06029,4e-05,9.85944]
[1778752572721,37.26,79573.33,0.0,-0.06029,4e-05,9.85944]
[1778752572822,37.26,79573.33,0.0,-0.06029,4e-05,9.85924]
[1778752574573,37.26,79573.35,0.0,-0.06028,4e-05,9.85893]
[1778752574631,37.26,79573.35,0.0,-0.06028,4e-05,9.85893]
[1778752574639,37.26,79573.35,0.0,-0.06028,4e-05,9.85893]
[1778752574731,37.26,79573.35,0.0,-0.06028,4e-05,9.85893]
[1778752574777,37.26,79573.35,0.0,-0.06028,4e-05,9.85872]
[1778752576623,37.26,79573.33,0.0,-0.06028,4e-05,9.85862]
[1778752576641,37.26,79573.33,0.0,-0.06028,4e-05,9.85862]
[1778752576645,37.26,79573.33,0.0,-0.06028,4e-05,9.85862]
[1778752576771,37.26,79573.33,0.0,-0.06028,4e-05,9.85862]
[1778752576837,37.26,79572.74,0.0,-0.0603,4e-05,9.86128]
[1778752578755,37.26,79571.76,0.0,-0.06034,4e-05,9.8658]
[1778752578767,37.26,79571.76,0.0,-0.06034,4e-05,9.8658]
[1778752578772,37.26,79571.76,0.0,-0.06034,4e-05,9.86557]
[1778752578907,37.26,79571.76,0.0,-0.06034,4e-05,9.86557]
[1778752579840,37.26,79569.95,0.0,-0.06041,4e-05,9.87414]
[1778752580720,37.26,79569.95,0.0,-0.06041,4e-05,9.87414]
[1778752580761,37.26,79569.95,0.0,-0.06041,4e-05,9.87414]
[1778752580766,37.26,79569.95,0.0,-0.06041,4e-05,9.87414]
[1778752580817,37.26,79569.95,0.0,-0.0604,4e-05,9.87389]
[1778752580963,37.26,79569.95,0.0,-0.0604,4e-05,9.87389]
[1778752581842,37.26,79565.81,0.0,-0.06056,4e-05,9.89379]
[1778752582778,37.26,79565.81,0.0,-0.06056,4e-05,9.89379]
[1778752582843,37.25,79565.75,0.0,-0.06056,4e-05,9.89378]
[1778752582870,37.25,79565.75,0.0,-0.06056,4e-05,9.89378]
[1778752582873,37.25,79565.75,0.0,-0.06056,4e-05,9.89378]
[1778752583062,37.25,79565.75,0.0,-0.06056,4e-05,9.89378]
[1778752583844,37.25,79565.66,0.0,-0.06056,4e-05,9.89397]
[1778752584824,37.25,79565.66,0.0,-0.06056,4e-05,9.89397]
[1778752584845,37.25,79565.79,0.0,-0.06056,4e-05,9.89309]
[1778752586880,37.25,79567.25,0.0,-0.0605,4e-05,9.88544]
[1778752586890,37.25,79567.25,0.0,-0.0605,4e-05,9.88544]
[1778752586899,37.25,79567.25,0.0,-0.0605,4e-05,9.88544]
[1778752587027,37.25,79567.25,0.0,-0.0605,4e-05,9.88544]
[1778752587848,37.25,79567.71,0.0,-0.06048,4e-05,9.88299]
[1778752588928,37.25,79568.03,0.0,-0.06046,4e-05,9.88119]
[1778752589011,37.25,79568.03,0.0,-0.06046,4e-05,9.88119]
[1778752589017,37.25,79568.03,0.0,-0.06046,4e-05,9.88119]
[1778752589200,37.25,79568.03,0.0,-0.06046,4e-05,9.88119]
[1778752589850,37.25,79569.03,0.0,-0.06042,4e-05,9.87605]
[1778752590985,37.25,79568.98,0.0,-0.06042,4e-05,9.87609]
[1778752591008,37.25,79568.98,0.0,-0.06042,4e-05,9.87609]
[1778752591019,37.25,79568.98,0.0,-0.06042,4e-05,9.87609]
[1778752591210,37.25,79568.98,0.0,-0.06042,4e-05,9.87609]
[1778752591852,37.25,79569.05,0.0,-0.0604,4e-05,9.87257]
[1778752593118,37.25,79569.05,0.0,-0.0604,4e-05,9.87234]
[1778752593128,37.25,79569.05,0.0,-0.0604,4e-05,9.87234]
[1778752593220,37.25,79569.05,0.0,-0.0604,4e-05,9.87234]
[1778752593854,37.25,79569.02,0.0,-0.0604,4e-05,9.87228]
[1778752595083,37.25,79568.65,0.0,-0.06041,4e-05,9.87381]
[1778752595230,37.25,79568.65,0.0,-0.06041,4e-05,9.87381]
[1778752595233,37.25,79568.65,0.0,-0.06041,4e-05,9.87381]
[1778752595349,37.25,79568.65,0.0,-0.06041,4e-05,9.87381]
[1778752595856,37.25,79568.84,0.0,-0.0604,4e-05,9.87268]
[1778752597132,37.25,79568.89,0.0,-0.0604,4e-05,9.87222]
[1778752597239,37.25,79568.89,0.0,-0.0604,4e-05,9.87222]
[1778752597243,37.25,79568.89,0.0,-0.0604,4e-05,9.87222]
[1778752597339,37.25,79568.89,0.0,-0.0604,4e-05,9.87222]
[1778752597858,37.25,79568.82,0.0,-0.0604,4e-05,9.8723]
[1778752599349,37.25,79569.06,0.0,-0.06039,4e-05,9.87094]
[1778752599353,37.25,79569.06,0.0,-0.06039,4e-05,9.87094]
[1778752599550,37.25,79569.06,0.0,-0.06039,4e-05,9.87094]
[1778752599651,37.25,79569.06,0.0,-0.06039,4e-05,9.87071]
[1778752601245,37.25,79568.96,0.0,-0.06039,4e-05,9.87095]
[1778752601259,37.25,79568.96,0.0,-0.06039,4e-05,9.87095]
[1778752601266,37.25,79568.96,0.0,-0.06039,4e-05,9.87095]
[1778752601360,37.25,79568.96,0.0,-0.06039,4e-05,9.87095]
[1778752601462,37.25,79568.96,0.0,-0.06039,4e-05,9.87072]
[1778752603296,37.25,79568.26,0.0,-0.06041,4e-05,9.8739]
[1778752603470,37.25,79568.26,0.0,-0.06041,4e-05,9.8739]
[1778752603476,37.25,79568.26,0.0,-0.06041,4e-05,9.8739]
[1778752603570,37.25,79568.26,0.0,-0.06041,4e-05,9.8739]
[1778752603649,37.25,79568.26,0.0,-0.06041,4e-05,9.87367]
[1778752605379,37.25,79567.06,0.0,-0.06046,4e-05,9.87926]
[1778752605402,37.25,79567.06,0.0,-0.06046,4e-05,9.87926]
[1778752605580,37.25,79567.06,0.0,-0.06046,4e-05,9.87926]
[1778752605865,37.25,79567.66,0.0,-0.06043,4e-05,9.87611]
[1778752607393,37.25,79567.83,0.0,-0.06042,4e-05,9.87506]
[1778752607488,37.25,79567.83,0.0,-0.06042,4e-05,9.87506]
[1778752607491,37.25,79567.83,0.0,-0.06042,4e-05,9.87506]
[1778752607689,37.25,79567.83,0.0,-0.06042,4e-05,9.87506]
[1778752607773,37.25,79567.83,0.0,-0.06042,4e-05,9.87483]
[1778752608022,37.25,79567.83,0.0,-0.06042,4e-05,9.87483]
[1778752608068,37.25,79567.83,0.0,-0.06042,4e-05,9.87483]
[1778752608760,37.24,79567.83,0.0,-0.06042,4e-05,9.87461]
[1778752609459,37.24,79567.83,0.0,-0.06042,4e-05,9.87461]
[1778752609523,37.24,79567.83,0.0,-0.06042,4e-05,9.87461]
[1778752609637,37.24,79567.83,0.0,-0.06042,4e-05,9.87461]
[1778752609737,37.24,79567.83,0.0,-0.06042,4e-05,9.87441]
[1778752611502,37.24,79567.83,0.0,-0.06041,4e-05,9.87423]
[1778752611510,37.24,79567.83,0.0,-0.06041,4e-05,9.87423]
[1778752611518,37.24,79567.83,0.0,-0.06041,4e-05,9.87423]
[1778752611706,37.24,79567.83,0.0,-0.06041,4e-05,9.87423]
[1778752611859,37.24,79567.83,0.0,-0.06041,4e-05,9.87406]
[1778752612777,37.24,79567.83,0.0,-0.06041,4e-05,9.87406]
[1778752612807,37.24,79567.83,0.0,-0.06041,4e-05,9.87388]
[1778752612883,37.24,79567.83,0.0,-0.06041,4e-05,9.87388]
[1778752612893,37.24,79567.83,0.0,-0.06041,4e-05,9.87388]
[1778752613011,37.24,79567.83,0.0,-0.06041,4e-05,9.87388]
[1778752613576,37.24,79567.83,0.0,-0.06041,4e-05,9.87388]
[1778752613632,37.24,79567.83,0.0,-0.06041,4e-05,9.87388]
[1778752613873,37.24,79575.32,0.0,-0.06012,4e-05,9.8373]
[1778752615624,37.24,79583.86,0.0,-0.05979,4e-05,9.79579]
[1778752615875,37.24,79584.31,0.0,-0.05977,4e-05,9.79353]
[1778752620880,37.24,79585.11,0.0,-0.05973,4e-05,9.78915]
[1778752626803,37.24,79585.86,0.0,-0.0597,4e-05,9.78498]
[1778752631890,37.24,79586.23,0.0,-0.05968,4e-05,9.78268]
[1778752637884,37.24,79587.55,0.0,-0.05963,4e-05,9.7759]
[1778752642903,37.24,79588.82,0.0,-0.05958,4e-05,9.76939]
[1778752647908,37.24,79588.77,0.0,-0.05958,4e-05,9.76931]
[1778752652913,37.24,79591.68,0.0,-0.05945,4e-05,9.75215]
[1778752657918,37.24,79591.92,0.0,-0.05944,4e-05,9.75078]
[1778752663533,37.24,79591.33,0.0,-0.05946,4e-05,9.75348]
[1778752668929,37.24,79592.17,0.0,-0.05942,4e-05,9.74918]
[1778752673934,37.24,79591.98,0.0,-0.05943,4e-05,9.74996]
[1778752678939,37.24,79592.29,0.0,-0.05942,4e-05,9.74831]
[1778752679789,37.24,79592.29,0.0,-0.05942,4e-05,9.74831]
[1778752679795,37.24,79592.29,0.0,-0.05942,4e-05,9.74831]
[1778752679844,37.24,79592.29,0.0,-0.05942,4e-05,9.74831]
[1778752679874,37.24,79592.29,0.0,-0.05942,4e-05,9.74828]
[1778752681272,37.24,79592.19,0.0,-0.05942,4e-05,9.74874]
[1778752681314,37.24,79592.19,0.0,-0.05942,4e-05,9.74874]
[1778752681320,37.24,79592.19,0.0,-0.05942,4e-05,9.74874]
[1778752681451,37.24,79592.19,0.0,-0.05942,4e-05,9.74874]
[1778752681552,37.24,79592.19,0.0,-0.05942,4e-05,9.74875]
[1778752683327,37.24,79597.6,0.0,-0.05921,4e-05,9.72266]
[1778752683460,37.24,79597.6,0.0,-0.05921,4e-05,9.72266]
[1778752683471,37.24,79597.6,0.0,-0.05921,4e-05,9.72266]
[1778752683660,37.24,79597.6,0.0,-0.05921,4e-05,9.72266]
[1778752683762,37.24,79597.6,0.0,-0.05921,4e-05,9.72268]
[1778752685378,37.24,79599.9,0.0,-0.05912,4e-05,9.71161]
[1778752685473,37.24,79599.9,0.0,-0.05912,4e-05,9.71161]
[1778752685643,37.24,79599.9,0.0,-0.05912,4e-05,9.71161]
[1778752685744,37.24,79599.9,0.0,-0.05912,4e-05,9.71164]
[1778752690952,37.24,79600.63,0.0,-0.0591,4e-05,9.70829]
[1778752695957,37.24,79600.59,0.0,-0.0591,4e-05,9.7087]
[1778752700962,37.24,79600.47,0.0,-0.05911,4e-05,9.70942]
[1778752706968,37.24,79611.43,0.0,-0.05869,4e-05,9.65717]
[1778752711973,37.25,79617.06,0.0,-0.0585,4e-05,9.63194]
[1778752716978,37.26,79623.54,0.0,-0.05831,4e-05,9.60814]
[1778752721983,37.27,79627.73,0.0,-0.05822,4e-05,9.59776]
[1778752726988,37.28,79625.37,0.0,-0.05833,4e-05,9.61163]
[1778752731993,37.28,79623.88,0.0,-0.0584,4e-05,9.61964]
[1778752736999,37.28,79627.34,0.0,-0.05827,4e-05,9.60401]
[1778752742004,37.29,79629.67,0.0,-0.05822,4e-05,9.59747]
[1778752747011,37.29,79630.73,0.0,-0.05819,4e-05,9.59343]
[1778752752016,37.29,79633.72,0.0,-0.05808,4e-05,9.58027]
[1778752757022,37.29,79628.61,0.0,-0.05828,4e-05,9.60568]
[1778752762027,37.3,79640.08,0.0,-0.0579,4e-05,9.55695]
[1778752767032,37.3,79628.37,0.0,-0.05835,4e-05,9.61394]
[1778752772037,37.31,79628.59,0.0,-0.05833,4e-05,9.61081]
[1778752778043,37.31,79617.7,0.0,-0.05875,4e-05,9.66356]
[1778752783048,37.31,79616.61,0.0,-0.05879,4e-05,9.6692]
[1778752788053,37.31,79613.51,0.0,-0.05891,4e-05,9.68433]
[1778752793072,37.31,79611.38,0.0,-0.059,4e-05,9.69481]
[1778752799017,37.31,79611.38,0.0,-0.059,4e-05,9.69505]
[1778752804086,37.31,79589.69,0.0,-0.05983,4e-05,9.79955]
[1778752806088,37.31,79604.98,0.0,-0.05924,4e-05,9.72568]
[1778752807090,37.31,79625.16,0.0,-0.05847,4e-05,9.62898]
[1778752809254,37.31,79628.15,0.0,-0.05836,4e-05,9.61486]
[1778752810093,37.31,79635.03,0.0,-0.0581,4e-05,9.58235]
[1778752811361,37.31,79638.05,0.0,-0.05799,4e-05,9.56823]
[1778752812095,37.31,79639.93,0.0,-0.05792,4e-05,9.5595]
[1778752817100,37.31,79642.45,0.0,-0.05784,4e-05,9.54881]
[1778752818101,37.31,79659.84,0.0,-0.05719,4e-05,9.46663]
[1778752823106,37.32,79671.65,0.0,-0.05677,4e-05,9.41319]
[1778752828111,37.32,79675.29,0.0,-0.05665,4e-05,9.39848]
[1778752833116,37.33,79674.59,0.0,-0.05668,4e-05,9.40142]
[1778752838121,37.33,79683.71,0.0,-0.05637,4e-05,9.36113]
[1778752843126,37.33,79684.48,0.0,-0.05636,4e-05,9.36032]
[1778752848131,37.34,79685.33,0.0,-0.05635,4e-05,9.35918]
[1778752853136,37.34,79690.92,0.0,-0.05617,4e-05,9.33591]
[1778752858141,37.35,79694.59,0.0,-0.05606,4e-05,9.32181]
[1778752863146,37.35,79701.13,0.0,-0.05584,4e-05,9.29442]
[1778752868152,37.36,79703.3,0.0,-0.05579,4e-05,9.28754]
[1778752873159,37.36,79703.35,0.0,-0.05581,4e-05,9.29001]
[1778752878164,37.37,79711.13,0.0,-0.05554,4e-05,9.25544]
[1778752884170,37.37,79696.57,0.0,-0.05608,4e-05,9.32522]
[1778752888174,37.37,79682.71,0.0,-0.05661,4e-05,9.39241]
[1778752894180,37.38,79661.72,0.0,-0.05739,4e-05,9.49117]
[1778752900186,37.38,79660.85,0.0,-0.05744,4e-05,9.49734]
[1778752905191,37.38,79659.7,0.0,-0.05749,4e-05,9.50441]
[1778752910196,37.39,79660.91,0.0,-0.05746,4e-05,9.50034]
[1778752915201,37.39,79661.79,0.0,-0.05744,4e-05,9.4978]
[1778752920206,37.39,79661.69,0.0,-0.05746,4e-05,9.49992]
[1778752925211,37.39,79659.98,0.0,-0.05753,4e-05,9.50964]
[1778752930216,37.4,79657.31,0.0,-0.05764,4e-05,9.52376]
[1778752936222,37.4,79656.81,0.0,-0.05768,4e-05,9.52781]
[1778752941227,37.4,79655.51,0.0,-0.05774,4e-05,9.53536]
[1778752946232,37.4,79654.5,0.0,-0.05778,4e-05,9.54147]
[1778752950237,37.41,79669.04,0.0,-0.05725,4e-05,9.47399]
[1778752956164,37.41,79668.37,0.0,-0.05728,4e-05,9.47644]
[1778752961201,37.41,79668.62,0.0,-0.05728,4e-05,9.47709]
[1778752966236,37.41,79669.77,0.0,-0.05725,4e-05,9.47344]
[1778752971260,37.42,79672.79,0.0,-0.05716,4e-05,9.46104]
[1778752976265,37.42,79674.44,0.0,-0.05711,4e-05,9.4552]
[1778752981279,37.42,79674.85,0.0,-0.05711,4e-05,9.45524]
[1778752983281,37.42,79660.37,0.0,-0.05765,4e-05,9.52428]
[1778752988286,37.43,79660.32,0.0,-0.05767,4e-05,9.52592]
[1778752993291,37.43,79659.73,0.0,-0.0577,4e-05,9.53006]
[1778752998296,37.43,79658.79,0.0,-0.05774,4e-05,9.53585]
[1778753003301,37.43,79658.61,0.0,-0.05776,4e-05,9.53796]
[1778753008306,37.44,79656.68,0.0,-0.05784,4e-05,9.5484]
[1778753013311,37.44,79655.58,0.0,-0.05788,4e-05,9.5519]
[1778753018316,37.44,79655.85,0.0,-0.05787,4e-05,9.55174]
[1778753023321,37.44,79654.18,0.0,-0.05795,4e-05,9.56079]
[1778753028326,37.44,79652.93,0.0,-0.058,4e-05,9.56779]
[1778753033331,37.44,79651.03,0.0,-0.05808,4e-05,9.57783]
[1778753038336,37.45,79646.99,0.0,-0.05824,4e-05,9.59783]
[1778753043342,37.45,79647.53,0.0,-0.05822,4e-05,9.59607]
[1778753048347,37.45,79647.84,0.0,-0.05822,4e-05,9.5954]
[1778753053352,37.45,79646.81,0.0,-0.05826,4e-05,9.60109]
[1778753058357,37.45,79649.53,0.0,-0.05817,4e-05,9.58892]
[1778753063362,37.45,79651.14,0.0,-0.05811,4e-05,9.58213]
[1778753068367,37.45,79651.53,0.0,-0.05811,4e-05,9.58117]
[1778753073372,37.46,79651.29,0.0,-0.05811,4e-05,9.58031]
[1778753078377,37.46,79651.67,0.0,-0.0581,4e-05,9.57943]
[1778753083382,37.46,79650.56,0.0,-0.05815,4e-05,9.58558]
[1778753088387,37.46,79650.21,0.0,-0.05817,4e-05,9.58807]
[1778753094393,37.46,79649.84,0.0,-0.05819,4e-05,9.59084]
[1778753100399,37.46,79646.14,0.0,-0.05833,4e-05,9.6093]
[1778753105404,37.46,79653.05,0.0,-0.05808,4e-05,9.57731]
[1778753110409,37.47,79650.04,0.0,-0.0582,4e-05,9.59247]
[1778753115414,37.47,79647.42,0.0,-0.05831,4e-05,9.60564]
[1778753120419,37.47,79649.64,0.0,-0.05823,4e-05,9.59576]
[1778753126349,37.47,79647.92,0.0,-0.0583,4e-05,9.60485]
[1778753131384,37.47,79648.45,0.0,-0.05827,4e-05,9.60012]
[1778753136419,37.47,79652.16,0.0,-0.05814,4e-05,9.58335]
[1778753141436,37.47,79652.55,0.0,-0.05813,4e-05,9.58236]
[1778753146441,37.48,79666.64,0.0,-0.05761,4e-05,9.51672]
[1778753151446,37.48,79669.16,0.0,-0.05753,4e-05,9.50626]
[1778753157452,37.48,79671.84,0.0,-0.05744,4e-05,9.49538]
[1778753163458,37.48,79660.29,0.0,-0.05788,4e-05,9.55171]
[1778753168463,37.48,79657.32,0.0,-0.058,4e-05,9.56681]
[1778753173468,37.49,79656.66,0.0,-0.05803,4e-05,9.57089]
[1778753178473,37.49,79654.64,0.0,-0.05812,4e-05,9.58134]
[1778753183478,37.49,79656.25,0.0,-0.05806,4e-05,9.57458]
[1778753188482,37.49,79656.15,0.0,-0.05807,4e-05,9.57595]
[1778753193487,37.49,79655.84,0.0,-0.05808,4e-05,9.57542]
[1778753198492,37.49,79654.93,0.0,-0.05812,4e-05,9.58061]
[1778753203497,37.49,79654.35,0.0,-0.05815,4e-05,9.5842]
[1778753208502,37.5,79653.33,0.0,-0.05819,4e-05,9.58982]
[1778753213507,37.5,79654.59,0.0,-0.05815,4e-05,9.58463]
[1778753217285,37.5,79653.08,0.0,-0.05821,4e-05,9.59228]
[1778753217292,37.5,79653.08,0.0,-0.05821,4e-05,9.59228]
[1778753217511,37.5,79652.73,0.0,-0.05822,4e-05,9.59409]
[1778753218008,37.5,79652.73,0.0,-0.05822,4e-05,9.59409]
[1778753218512,37.5,79646.84,0.0,-0.05845,4e-05,9.62266]
[1778753220515,37.5,79629.34,0.0,-0.05912,4e-05,9.70713]
[1778753225520,37.5,79626.29,0.0,-0.05925,4e-05,9.72386]
[1778753227734,37.51,79619.07,0.0,-0.05954,4e-05,9.75919]
[1778753227744,37.51,79619.07,0.0,-0.05954,4e-05,9.75919]
[1778753228523,37.51,79616.23,0.0,-0.05965,4e-05,9.77318]
[1778753231247,37.51,79614.23,0.0,-0.05973,4e-05,9.78339]
[1778753231526,37.51,79614.37,0.0,-0.05973,4e-05,9.78306]
[1778753231796,37.51,79614.37,0.0,-0.05973,4e-05,9.78306]
[1778753232018,37.51,79614.37,0.0,-0.05973,4e-05,9.78306]
[1778753232022,37.51,79614.37,0.0,-0.05973,4e-05,9.78306]
[1778753232123,37.51,79614.37,0.0,-0.05973,4e-05,9.78306]
[1778753232527,37.51,79615.4,0.0,-0.05969,4e-05,9.77841]
[1778753233261,37.51,79615.4,0.0,-0.05969,4e-05,9.77841]
[1778753233272,37.51,79615.4,0.0,-0.05969,4e-05,9.77841]
[1778753233279,37.51,79615.4,0.0,-0.05969,4e-05,9.77841]
[1778753233419,37.51,79615.4,0.0,-0.05969,4e-05,9.77841]
[1778753233484,37.51,79615.4,0.0,-0.05969,4e-05,9.77872]
[1778753235325,37.51,79614.67,0.0,-0.05972,4e-05,9.78257]
[1778753235433,37.51,79614.67,0.0,-0.05972,4e-05,9.78257]
[1778753235442,37.51,79614.67,0.0,-0.05972,4e-05,9.78257]
[1778753235530,37.51,79614.59,0.0,-0.05973,4e-05,9.78323]
[1778753235551,37.51,79614.59,0.0,-0.05973,4e-05,9.78323]
[1778753236531,37.51,79616.32,0.0,-0.05966,4e-05,9.77527]
[1778753237364,37.51,79616.32,0.0,-0.05966,4e-05,9.77527]
[1778753237488,37.51,79616.32,0.0,-0.05966,4e-05,9.77527]
[1778753237499,37.51,79616.32,0.0,-0.05966,4e-05,9.77527]
[1778753237532,37.51,79619.88,0.0,-0.05953,4e-05,9.75855]
[1778753242538,37.51,79619.8,0.0,-0.05955,4e-05,9.76076]
[1778753247543,37.52,79619.25,0.0,-0.05958,4e-05,9.76511]
[1778753252548,37.52,79601.94,0.0,-0.06024,4e-05,9.84667]
[1778753258059,37.52,79593.69,0.0,-0.06057,4e-05,9.88726]
[1778753259554,37.52,79577.57,0.0,-0.0612,4e-05,9.96612]
[1778753264112,37.52,79574.17,0.0,-0.06135,4e-05,9.98433]
[1778753264570,37.52,79569.54,0.0,-0.06153,4e-05,10.00723]
[1778753266572,37.53,79554.25,0.0,-0.06214,4e-05,10.08242]
[1778753271577,37.53,79561.24,0.0,-0.06188,4e-05,10.04981]
[1778753276582,37.53,79566.37,0.0,-0.06169,4e-05,10.02652]
[1778753281587,37.53,79575.32,0.0,-0.06135,4e-05,9.98494]
[1778753285921,37.54,79565.58,0.0,-0.06175,4e-05,10.03376]
[1778753285927,37.54,79565.58,0.1,-0.06175,4e-05,10.03376]
[1778753285931,37.54,79565.58,0.1,-0.06175,4e-05,10.03376]
[1778753286030,37.54,79565.58,0.1,-0.06175,4e-05,10.03376]
[1778753286585,37.54,79565.58,0.1,-0.06175,4e-05,10.03376]
[1778753286597,37.54,79565.58,0.1,-0.06175,4e-05,10.03376]
[1778753286598,37.54,79568.05,0.1,-0.06165,4e-05,10.02209]
[1778753288628,37.54,79571.22,0.1,-0.06153,4e-05,10.00747]
[1778753288672,37.54,79571.22,0.1,-0.06153,4e-05,10.00747]
[1778753288724,37.54,79571.22,0.1,-0.06153,4e-05,10.00747]
[1778753288805,37.54,79571.22,0.1,-0.06153,4e-05,10.00747]
[1778753289502,37.54,79571.22,0.1,-0.06154,4e-05,10.00788]
[1778753290682,37.54,79573.09,0.1,-0.06147,4e-05,9.99918]
[1778753290787,37.54,79573.09,0.1,-0.06147,4e-05,9.99918]
[1778753290792,37.54,79573.09,0.1,-0.06147,4e-05,9.99918]
[1778753290914,37.54,79573.09,0.1,-0.06147,4e-05,9.99918]
[1778753291518,37.54,79573.09,0.1,-0.06147,4e-05,9.99958]
[1778753292746,37.54,79573.53,0.1,-0.06145,4e-05,9.99784]
[1778753293533,37.54,79573.53,0.1,-0.06146,4e-05,9.99825]
[1778753298567,37.54,79574.21,0.1,-0.06145,4e-05,9.99698]
[1778753303605,37.55,79575.26,0.1,-0.06142,4e-05,9.9939]
[1778753308621,37.55,79579.91,0.1,-0.06126,4e-05,9.97349]
[1778753313626,37.55,79578.21,0.1,-0.06132,4e-05,9.98095]
[1778753318631,37.56,79578.15,0.1,-0.06134,4e-05,9.98336]
[1778753323636,37.56,79578.89,0.1,-0.06133,4e-05,9.9819]
[1778753328641,37.56,79569.44,0.1,-0.06172,4e-05,10.02962]
[1778753333646,37.57,79569.29,0.1,-0.06174,4e-05,10.03209]
[1778753338651,37.57,79570.6,0.1,-0.0617,4e-05,10.02746]
[1778753343656,37.57,79568.48,0.1,-0.0618,4e-05,10.03953]
[1778753348661,37.58,79568.7,0.1,-0.0618,4e-05,10.04009]
[1778753353666,37.58,79568.36,0.1,-0.06183,4e-05,10.04339]
[1778753358672,37.58,79568.26,0.1,-0.06184,4e-05,10.04547]
[1778753363678,37.58,79564.02,0.1,-0.06202,4e-05,10.06763]
[1778753368683,37.59,79569.26,0.1,-0.06183,4e-05,10.04344]
[1778753373688,37.59,79569.22,0.1,-0.06182,4e-05,10.04228]
[1778753378693,37.6,79576.13,0.1,-0.06159,4e-05,10.01364]
[1778753383698,37.6,79578.71,0.1,-0.0615,4e-05,10.00296]
[1778753388703,37.6,79578.35,0.1,-0.06153,4e-05,10.00662]
[1778753393708,37.61,79573.05,0.1,-0.06176,4e-05,10.03418]
[1778753398713,37.61,79574.41,0.1,-0.06172,4e-05,10.02926]
[1778753403718,37.61,79576.97,0.1,-0.06163,4e-05,10.01856]
[1778753404186,37.61,79576.97,0.1,-0.06163,4e-05,10.01856]
[1778753404719,37.61,79568.13,0.1,-0.06198,4e-05,10.06185]
[1778753409724,37.61,79559.61,0.1,-0.06233,4e-05,10.10483]
[1778753413059,37.61,79561.7,0.1,-0.06225,4e-05,10.09552]
[1778753413068,37.61,79561.7,0.1,-0.06225,4e-05,10.09552]
[1778753413290,37.61,79561.7,0.1,-0.06225,4e-05,10.09552]
[1778753413728,37.62,79561.3,0.1,-0.06227,4e-05,10.09777]
[1778753415828,37.62,79561.42,0.1,-0.06227,4e-05,10.09783]
[1778753415894,37.62,79561.42,0.1,-0.06227,4e-05,10.09783]
[1778753416391,37.62,79561.42,0.1,-0.06227,4e-05,10.09783]
[1778753417837,37.62,79562.01,0.1,-0.06225,4e-05,10.09545]
[1778753417931,37.62,79562.01,0.1,-0.06225,4e-05,10.09545]
[1778753417938,37.62,79562.01,0.1,-0.06225,4e-05,10.09545]
[1778753418098,37.62,79562.01,0.1,-0.06225,4e-05,10.09545]
[1778753418733,37.62,79562.36,0.1,-0.06224,4e-05,10.09398]
[1778753419887,37.62,79564.82,0.1,-0.06214,4e-05,10.08223]
[1778753420053,37.62,79564.82,0.1,-0.06214,4e-05,10.08223]
[1778753420066,37.62,79564.82,0.1,-0.06214,4e-05,10.08223]
[1778753420220,37.62,79564.82,0.1,-0.06214,4e-05,10.08223]
[1778753420735,37.62,79565.66,0.1,-0.06211,4e-05,10.07839]
[1778753421931,37.62,79565.3,0.1,-0.06213,4e-05,10.08039]
[1778753422005,37.62,79565.3,0.1,-0.06213,4e-05,10.08039]
[1778753422737,37.62,79566.29,0.1,-0.06209,4e-05,10.07582]
[1778753423973,37.62,79565.42,0.1,-0.06213,4e-05,10.08033]
[1778753424739,37.62,79564.37,0.1,-0.06217,4e-05,10.08567]
[1778753430745,37.62,79562.85,0.1,-0.06224,4e-05,10.09451]
[1778753435750,37.62,79562.87,0.1,-0.06223,4e-05,10.09259]
[1778753440756,37.63,79566.55,0.1,-0.0621,4e-05,10.0758]
[1778753445761,37.63,79574.63,0.1,-0.06179,4e-05,10.03804]
[1778753450766,37.63,79577.4,0.1,-0.0617,4e-05,10.02619]
[1778753457680,37.64,79579.19,0.1,-0.06164,4e-05,10.01988]
[1778753460387,37.64,79579.19,0.1,-0.06165,4e-05,10.02021]
[1778753460762,37.64,79579.19,0.1,-0.06165,4e-05,10.02021]
[1778753463783,37.64,79623.7,0.1,-0.05993,4e-05,9.80744]
[1778753468805,37.64,79611.74,0.1,-0.06042,4e-05,9.86838]
[1778753471178,37.65,79618.35,0.1,-0.06018,4e-05,9.83877]
[1778753471816,37.65,79620.55,0.1,-0.06011,4e-05,9.82889]
[1778753472741,37.65,79620.55,0.1,-0.06011,4e-05,9.82889]
[1778753472748,37.65,79620.55,0.1,-0.06011,4e-05,9.82889]
[1778753472817,37.65,79624.02,0.1,-0.05998,4e-05,9.8129]
[1778753472824,37.65,79624.02,0.1,-0.05998,4e-05,9.8129]
[1778753473818,37.65,79623.14,0.1,-0.06002,4e-05,9.81777]
[1778753475112,37.65,79621.15,0.1,-0.0601,4e-05,9.82795]
[1778753475133,37.65,79621.15,0.1,-0.0601,4e-05,9.82795]
[1778753475218,37.65,79621.15,0.1,-0.0601,4e-05,9.82795]
[1778753475309,37.65,79621.15,0.1,-0.0601,4e-05,9.82813]
[1778753477274,37.65,79623.7,0.1,-0.06,4e-05,9.81609]
[1778753477360,37.65,79623.7,0.1,-0.06,4e-05,9.81627]
[1778753480422,37.65,79621.29,0.1,-0.0601,4e-05,9.8287]
[1778753481369,37.66,79621.29,0.1,-0.06011,4e-05,9.82933]
[1778753481459,37.66,79621.29,0.1,-0.06011,4e-05,9.82994]
[1778753481961,37.66,79621.29,0.1,-0.06011,4e-05,9.82994]
[1778753482827,37.66,79614.44,0.1,-0.06038,4e-05,9.86343]
[1778753485473,37.66,79615.22,0.1,-0.06035,4e-05,9.86006]
[1778753485634,37.66,79615.22,0.1,-0.06035,4e-05,9.86006]
[1778753485643,37.66,79615.22,0.1,-0.06035,4e-05,9.86006]
[1778753485697,37.66,79615.22,0.1,-0.06035,4e-05,9.86006]
[1778753485778,37.66,79615.22,0.1,-0.06036,4e-05,9.86035]
[1778753486831,37.66,79634.86,0.1,-0.0596,4e-05,9.76644]
[1778753487513,37.66,79634.86,0.1,-0.0596,4e-05,9.76644]
[1778753487671,37.66,79634.86,0.1,-0.0596,4e-05,9.76644]
[1778753487675,37.66,79634.86,0.1,-0.0596,4e-05,9.76644]
[1778753487819,37.66,79634.86,0.1,-0.0596,4e-05,9.76644]
[1778753487832,37.66,79631.15,0.1,-0.05975,4e-05,9.78445]
[1778753487867,37.66,79631.15,0.1,-0.05975,4e-05,9.78445]
[1778753487885,37.66,79631.15,0.1,-0.05975,4e-05,9.78445]
[1778753488833,37.66,79629.11,0.1,-0.05983,4e-05,9.79443]
[1778753489565,37.66,79629.11,0.1,-0.05983,4e-05,9.79443]
[1778753489688,37.66,79629.11,0.1,-0.05983,4e-05,9.79443]
[1778753489789,37.66,79629.11,0.1,-0.05983,4e-05,9.79464]
[1778753491620,37.66,79623.6,0.1,-0.06004,4e-05,9.82123]
[1778753491688,37.66,79623.6,0.1,-0.06003,4e-05,9.81848]
[1778753496769,37.66,79623.0,0.1,-0.06006,4e-05,9.82256]
[1778753501846,37.67,79641.04,0.1,-0.0594,4e-05,9.74004]
[1778753501907,37.67,79641.04,0.1,-0.0594,4e-05,9.74004]
[1778753502847,37.67,79640.6,0.1,-0.05942,4e-05,9.74291]
[1778753507852,37.68,79648.2,0.1,-0.05916,4e-05,9.71003]
[1778753510855,37.68,79662.43,0.1,-0.05863,4e-05,9.64378]
[1778753512188,37.68,79667.03,0.1,-0.05846,4e-05,9.62247]
[1778753512203,37.68,79667.03,0.1,-0.05846,4e-05,9.62247]
[1778753512857,37.69,79671.23,0.1,-0.05835,4e-05,9.60783]
[1778753514025,37.7,79672.4,0.1,-0.05834,4e-05,9.60751]
[1778753514859,37.7,79675.94,0.1,-0.05825,4e-05,9.59617]
[1778753515812,37.7,79675.94,0.1,-0.05825,4e-05,9.59617]
[1778753515823,37.7,79675.94,0.1,-0.05825,4e-05,9.59617]
[1778753515860,37.71,79680.5,0.1,-0.05812,4e-05,9.58022]
[1778753516001,37.71,79680.5,0.1,-0.05812,4e-05,9.58022]
[1778753516243,37.71,79680.5,0.1,-0.05812,4e-05,9.58022]
[1778753516570,37.71,79680.5,0.1,-0.05812,4e-05,9.58022]
[1778753516669,37.71,79680.5,0.1,-0.05813,4e-05,9.58079]
[1778753518266,37.72,79684.11,0.1,-0.05804,4e-05,9.56956]
[1778753518418,37.72,79684.11,0.1,-0.05804,4e-05,9.56956]
[1778753518427,37.72,79684.11,0.1,-0.05804,4e-05,9.56956]
[1778753518562,37.72,79684.11,0.1,-0.05804,4e-05,9.56956]
[1778753518600,37.73,79684.11,0.1,-0.05808,4e-05,9.5752]
[1778753520088,37.73,79684.65,0.1,-0.05807,4e-05,9.57319]
[1778753520223,37.73,79684.65,0.1,-0.05807,4e-05,9.57319]
[1778753520229,37.73,79684.65,0.1,-0.05807,4e-05,9.57319]
[1778753520348,37.73,79684.65,0.1,-0.05807,4e-05,9.57319]
[1778753520865,37.74,79685.9,0.1,-0.05806,4e-05,9.57294]
[1778753521163,37.74,79685.9,0.1,-0.05806,4e-05,9.57294]
[1778753521867,37.75,79694.0,0.1,-0.05781,4e-05,9.54099]
[1778753524999,37.79,79701.69,0.1,-0.05767,4e-05,9.52418]
[1778753525872,37.79,79708.61,0.1,-0.05742,4e-05,9.49195]
[1778753527853,37.79,79716.52,0.1,-0.05713,4e-05,9.45529]
[1778753528557,37.79,79715.66,0.1,-0.05716,4e-05,9.45956]
[1778753533880,37.79,79709.28,0.1,-0.05741,4e-05,9.49112]
[1778753536226,37.79,79707.75,0.1,-0.05747,4e-05,9.49873]
[1778753536236,37.79,79707.75,0.1,-0.05747,4e-05,9.49873]
[1778753536287,37.79,79707.75,0.1,-0.05747,4e-05,9.49873]
[1778753536882,37.79,79707.09,0.1,-0.0575,4e-05,9.50206]
[1778753541886,37.79,79696.73,0.1,-0.05789,4e-05,9.55154]
[1778753542364,37.79,79696.73,0.1,-0.05789,4e-05,9.55154]
[1778753542481,37.79,79696.73,0.1,-0.05789,4e-05,9.55154]
[1778753542876,37.79,79696.73,0.1,-0.05789,4e-05,9.55154]
[1778753542887,37.79,79695.82,0.1,-0.05793,4e-05,9.55643]
[1778753542943,37.79,79695.82,0.1,-0.05793,4e-05,9.55643]
[1778753543888,37.79,79693.44,0.1,-0.05802,4e-05,9.56821]
[1778753544950,37.79,79691.88,0.1,-0.05808,4e-05,9.57609]
[1778753545002,37.79,79691.88,0.1,-0.05808,4e-05,9.57609]
[1778753545006,37.79,79691.88,0.1,-0.05808,4e-05,9.57609]
[1778753545127,37.79,79691.88,0.1,-0.05808,4e-05,9.57609]
[1778753545890,37.8,79687.18,0.1,-0.05826,4e-05,9.59876]
[1778753546979,37.8,79685.06,0.1,-0.05834,4e-05,9.60931]
[1778753547080,37.8,79685.06,0.1,-0.05834,4e-05,9.60931]
[1778753547093,37.8,79685.06,0.1,-0.05834,4e-05,9.60931]
[1778753547892,37.8,79683.77,0.1,-0.0584,4e-05,9.61587]
[1778753552897,37.8,79683.75,0.1,-0.0584,4e-05,9.61561]
[1778753557898,37.8,79693.65,0.1,-0.05804,4e-05,9.57021]
[1778753562623,37.81,79692.52,0.1,-0.0581,4e-05,9.57779]
[1778753562910,37.81,79692.12,0.1,-0.05812,4e-05,9.58027]
[1778753564913,37.81,79643.71,0.1,-0.05995,4e-05,9.8107]
[1778753568173,37.81,79632.81,0.1,-0.06037,4e-05,9.86314]
[1778753568918,37.81,79631.88,0.1,-0.06041,4e-05,9.86769]
[1778753571400,37.81,79633.29,0.1,-0.06036,4e-05,9.86115]
[1778753571921,37.81,79632.48,0.1,-0.06039,4e-05,9.86515]
[1778753573394,37.81,79624.62,0.1,-0.06069,4e-05,9.90289]
[1778753573405,37.81,79624.62,0.1,-0.06069,4e-05,9.90289]
[1778753573435,37.81,79624.62,0.1,-0.06069,4e-05,9.90289]
[1778753573923,37.81,79623.26,0.1,-0.06075,4e-05,9.90945]
[1778753575764,37.81,79623.29,0.1,-0.06075,4e-05,9.90931]
[1778753575852,37.81,79623.29,0.1,-0.06075,4e-05,9.90934]
[1778753575935,37.81,79623.29,0.1,-0.06075,4e-05,9.90934]
[1778753576926,37.81,79623.37,0.1,-0.06074,4e-05,9.90899]
[1778753577790,37.81,79623.37,0.1,-0.06074,4e-05,9.90899]
[1778753577908,37.81,79623.37,0.1,-0.06074,4e-05,9.90899]
[1778753577918,37.81,79623.37,0.1,-0.06074,4e-05,9.90899]
[1778753577927,37.81,79625.9,0.1,-0.06065,4e-05,9.89691]
[1778753578056,37.81,79625.9,0.1,-0.06065,4e-05,9.89691]
[1778753578928,37.81,79629.62,0.1,-0.0605,4e-05,9.87914]
[1778753579865,37.81,79629.62,0.1,-0.0605,4e-05,9.87914]
[1778753579929,37.81,79635.24,0.1,-0.06029,4e-05,9.85236]
[1778753580116,37.81,79635.24,0.1,-0.06029,4e-05,9.85236]
[1778753580123,37.81,79635.24,0.1,-0.06029,4e-05,9.85236]
[1778753580198,37.81,79635.24,0.1,-0.06029,4e-05,9.85236]
[1778753580930,37.81,79636.18,0.1,-0.06025,4e-05,9.848]
[1778753581908,37.81,79636.18,0.1,-0.06025,4e-05,9.848]
[1778753581931,37.81,79637.13,0.1,-0.06022,4e-05,9.8436]
[1778753586936,37.81,79634.42,0.1,-0.06033,4e-05,9.85715]
[1778753590940,37.81,79620.21,0.1,-0.06087,4e-05,9.92543]
[1778753595945,37.81,79617.31,0.1,-0.06099,4e-05,9.9394]
[1778753600374,37.81,79615.18,0.1,-0.06107,4e-05,9.94955]
[1778753600949,37.81,79603.98,0.1,-0.0615,4e-05,10.00343]
[1778753602435,37.81,79599.42,0.1,-0.06168,4e-05,10.0253]
[1778753602951,37.81,79597.53,0.1,-0.06175,4e-05,10.03426]
[1778753607957,37.81,79591.91,0.1,-0.06198,4e-05,10.06231]
[1778753608090,37.81,79591.91,0.1,-0.06198,4e-05,10.06231]
[1778753608296,37.81,79591.91,0.1,-0.06198,4e-05,10.06231]
[1778753608573,37.81,79591.91,0.1,-0.06198,4e-05,10.06231]
[1778753608758,37.81,79591.91,0.1,-0.06198,4e-05,10.06231]
[1778753608958,37.81,79592.02,0.1,-0.06198,4e-05,10.06202]
[1778753610616,37.81,79592.02,0.1,-0.06198,4e-05,10.06226]
[1778753610711,37.81,79592.02,0.1,-0.06198,4e-05,10.06226]
[1778753610717,37.81,79592.02,0.1,-0.06198,4e-05,10.06226]
[1778753610879,37.81,79592.02,0.1,-0.06198,4e-05,10.06226]
[1778753610941,37.82,79592.02,0.1,-0.06198,4e-05,10.06249]
[1778753612668,37.82,79593.61,0.1,-0.0619,4e-05,10.0521]
[1778753612874,37.82,79593.61,0.1,-0.0619,4e-05,10.0521]
[1778753612885,37.82,79593.61,0.1,-0.0619,4e-05,10.0521]
[1778753612916,37.82,79593.61,0.1,-0.0619,4e-05,10.0521]
[1778753612962,37.82,79594.19,0.1,-0.06188,4e-05,10.04953]
[1778753614713,37.82,79594.68,0.1,-0.06187,4e-05,10.04738]
[1778753614964,37.82,79595.11,0.1,-0.06185,4e-05,10.04555]
[1778753620908,37.82,79597.44,0.1,-0.06177,4e-05,10.03591]
[1778753625942,37.82,79585.64,0.1,-0.06225,4e-05,10.09422]
[1778753626417,37.82,79585.64,0.1,-0.06225,4e-05,10.09422]
[1778753626977,37.82,79582.67,0.1,-0.06236,4e-05,10.10878]
[1778753631815,37.82,79585.54,0.1,-0.06226,4e-05,10.0955]
[1778753631823,37.82,79585.54,0.1,-0.06226,4e-05,10.0955]
[1778753631878,37.82,79585.54,0.1,-0.06226,4e-05,10.0955]
[1778753631916,37.82,79585.54,0.1,-0.06226,4e-05,10.09568]
[1778753632536,37.82,79585.54,0.1,-0.06226,4e-05,10.09568]
[1778753632613,37.82,79585.54,0.1,-0.06226,4e-05,10.09568]
[1778753632982,37.82,79587.14,0.1,-0.0622,4e-05,10.08809]
[1778753634587,37.82,79586.77,0.1,-0.06221,4e-05,10.09009]
[1778753634629,37.82,79586.77,0.1,-0.06221,4e-05,10.09009]
[1778753634639,37.82,79586.77,0.1,-0.06221,4e-05,10.09009]
[1778753634819,37.82,79586.77,0.1,-0.06221,4e-05,10.09009]
[1778753634920,37.82,79586.77,0.1,-0.06221,4e-05,10.09028]
[1778753636629,37.82,79587.66,0.1,-0.06218,4e-05,10.08613]
[1778753636835,37.82,79587.66,0.1,-0.06218,4e-05,10.08613]
[1778753636842,37.82,79587.66,0.1,-0.06218,4e-05,10.08613]
[1778753636982,37.82,79587.66,0.1,-0.06218,4e-05,10.08613]
[1778753636986,37.82,79587.99,0.1,-0.06217,4e-05,10.08474]
[1778753638685,37.82,79587.88,0.1,-0.06217,4e-05,10.08547]
[1778753638786,37.83,79587.88,0.1,-0.06218,4e-05,10.08566]
[1778753643993,37.83,79589.92,0.1,-0.0621,4e-05,10.07669]
[1778753648998,37.83,79591.98,0.1,-0.06203,4e-05,10.06779]
[1778753654003,37.83,79591.84,0.1,-0.06204,4e-05,10.06957]
[1778753659008,37.83,79590.12,0.1,-0.06212,4e-05,10.07893]
[1778753664013,37.83,79590.04,0.1,-0.06213,4e-05,10.0803]
[1778753671020,37.84,79589.83,0.1,-0.06213,4e-05,10.07969]
[1778753674023,37.84,79603.62,0.1,-0.0616,4e-05,10.01379]
[1778753679028,37.84,79606.25,0.1,-0.06151,4e-05,10.00258]
[1778753685035,37.84,79606.73,0.1,-0.06151,4e-05,10.0022]
[1778753690042,37.85,79607.19,0.1,-0.0615,4e-05,10.00157]
[1778753695047,37.85,79610.94,0.1,-0.06137,4e-05,9.98511]
[1778753700052,37.85,79612.74,0.1,-0.06131,4e-05,9.97818]
[1778753705057,37.85,79614.96,0.1,-0.06124,4e-05,9.96929]
[1778753710062,37.86,79617.03,0.1,-0.06117,4e-05,9.9612]
[1778753715067,37.86,79621.9,0.1,-0.061,4e-05,9.93922]
[1778753720072,37.86,79624.63,0.1,-0.06089,4e-05,9.92595]
[1778753725119,37.86,79633.72,0.1,-0.06054,4e-05,9.88233]
[1778753730124,37.86,79627.86,0.1,-0.06076,4e-05,9.91043]
[1778753735129,37.86,79627.23,0.1,-0.06077,4e-05,9.91047]
[1778753740134,37.86,79630.96,0.1,-0.06064,4e-05,9.89446]
[1778753745139,37.87,79630.6,0.1,-0.06067,4e-05,9.89855]
[1778753750144,37.87,79629.05,0.1,-0.06075,4e-05,9.90834]
[1778753755149,37.87,79629.7,0.1,-0.06074,4e-05,9.90703]
[1778753760154,37.87,79638.69,0.1,-0.0604,4e-05,9.8642]
[1778753765159,37.87,79638.94,0.1,-0.06039,4e-05,9.86339]
[1778753770164,37.87,79640.74,0.1,-0.06032,4e-05,9.85513]
[1778753775169,37.88,79646.96,0.1,-0.06011,4e-05,9.82789]
[1778753779173,37.88,79632.64,0.1,-0.06067,4e-05,9.89838]
[1778753784178,37.88,79627.06,0.1,-0.0609,4e-05,9.92732]
[1778753790098,37.89,79618.72,0.1,-0.06125,4e-05,9.96979]
[1778753795134,37.89,79616.43,0.1,-0.06133,4e-05,9.97952]
[1778753800194,37.89,79614.4,0.1,-0.06142,4e-05,9.99094]
[1778753805199,37.9,79612.61,0.1,-0.06151,4e-05,10.00111]
[1778753810204,37.9,79606.26,0.1,-0.06176,4e-05,10.03308]
[1778753815209,37.9,79605.42,0.1,-0.06181,4e-05,10.03839]
[1778753820214,37.9,79606.92,0.1,-0.06176,4e-05,10.03235]
[1778753825218,37.9,79606.44,0.1,-0.06179,4e-05,10.03594]
[1778753830223,37.91,79607.57,0.1,-0.06175,4e-05,10.03173]
[1778753836229,37.91,79617.55,0.1,-0.06138,4e-05,9.98533]
[1778753841234,37.91,79617.39,0.1,-0.0614,4e-05,9.98774]
[1778753844171,37.91,79617.13,0.1,-0.06141,4e-05,9.98961]
[1778753844237,37.91,79619.42,0.1,-0.06132,4e-05,9.97894]
[1778753849242,37.92,79625.73,0.1,-0.06109,4e-05,9.95048]
[1778753851329,37.92,79632.31,0.1,-0.06083,4e-05,9.9168]
[1778753851339,37.92,79632.31,0.1,-0.06083,4e-05,9.9168]
[1778753851370,37.92,79632.31,0.1,-0.06083,4e-05,9.9168]
[1778753852245,37.92,79633.59,0.1,-0.06078,4e-05,9.91112]
[1778753852372,37.92,79633.59,0.1,-0.06078,4e-05,9.91112]
[1778753852483,37.92,79633.59,0.1,-0.06078,4e-05,9.91112]
[1778753852493,37.92,79633.59,0.1,-0.06078,4e-05,9.91112]
[1778753852588,37.92,79633.59,0.1,-0.06078,4e-05,9.91112]
[1778753853246,37.92,79633.27,0.1,-0.0608,4e-05,9.91306]
[1778753853381,37.92,79633.27,0.1,-0.0608,4e-05,9.91306]
[1778753854249,37.92,79640.9,0.1,-0.06051,4e-05,9.87662]
[1778753854392,37.92,79640.9,0.1,-0.06051,4e-05,9.87662]
[1778753855250,37.92,79651.0,0.1,-0.06012,4e-05,9.8285]
[1778753856252,37.92,79671.24,0.1,-0.05935,4e-05,9.73261]
[1778753861257,37.92,79673.93,0.1,-0.05926,4e-05,9.72115]
[1778753861588,37.92,79673.93,0.1,-0.05926,4e-05,9.72115]
[1778753862258,37.92,79676.92,0.1,-0.05915,4e-05,9.70729]
[1778753863088,37.92,79676.92,0.1,-0.05915,4e-05,9.70729]
[1778753863189,37.92,79676.92,0.1,-0.05915,4e-05,9.70759]
[1778753864640,37.92,79678.28,0.1,-0.0591,4e-05,9.70147]
[1778753864690,37.92,79678.28,0.1,-0.0591,4e-05,9.70147]
[1778753864979,37.92,79678.28,0.1,-0.0591,4e-05,9.70147]
[1778753865080,37.92,79678.28,0.1,-0.05911,4e-05,9.70175]
[1778753866738,37.92,79674.67,0.1,-0.05925,4e-05,9.71914]
[1778753866890,37.92,79674.67,0.1,-0.05925,4e-05,9.71914]
[1778753866900,37.92,79674.67,0.1,-0.05925,4e-05,9.71914]
[1778753866953,37.92,79674.67,0.1,-0.05925,4e-05,9.71914]
[1778753867052,37.93,79674.67,0.1,-0.05925,4e-05,9.71941]
[1778753868783,37.93,79674.51,0.1,-0.05926,4e-05,9.72043]
[1778753868884,37.93,79674.51,0.1,-0.05926,4e-05,9.72043]
[1778753868889,37.93,79674.51,0.1,-0.05926,4e-05,9.72043]
[1778753869011,37.93,79674.51,0.1,-0.05926,4e-05,9.72043]
[1778753869112,37.93,79674.51,0.1,-0.05926,4e-05,9.72118]
[1778753870842,37.93,79675.03,0.1,-0.05925,4e-05,9.71945]
[1778753870969,37.93,79675.03,0.1,-0.05925,4e-05,9.71945]
[1778753871044,37.93,79675.03,0.1,-0.05925,4e-05,9.72019]
[1778753876272,37.94,79681.0,0.1,-0.05906,4e-05,9.69571]
[1778753881277,37.94,79687.64,0.1,-0.05884,4e-05,9.66834]
[1778753886286,37.95,79702.71,0.1,-0.05831,4e-05,9.60187]
[1778753887220,37.95,79702.71,0.1,-0.05831,4e-05,9.60187]
[1778753887264,37.95,79702.71,0.1,-0.05831,4e-05,9.60187]
[1778753887287,37.95,79701.34,0.1,-0.05836,4e-05,9.60876]
[1778753892292,37.95,79702.68,0.1,-0.05833,4e-05,9.60473]
[1778753897297,37.96,79713.28,0.1,-0.05796,4e-05,9.55736]
[1778753899604,37.96,79714.71,0.1,-0.05791,4e-05,9.55175]
[1778753900300,37.96,79714.77,0.1,-0.05791,4e-05,9.552]
[1778753905306,37.96,79714.82,0.1,-0.05793,4e-05,9.55443]
[1778753905732,37.96,79714.82,0.1,-0.05793,4e-05,9.55443]
[1778753907308,37.97,79710.37,0.1,-0.05811,4e-05,9.57627]
[1778753911892,37.97,79703.59,0.1,-0.05836,4e-05,9.60698]
[1778753912271,37.97,79703.59,0.1,-0.05836,4e-05,9.60698]
[1778753912315,37.97,79703.5,0.1,-0.05836,4e-05,9.6078]
[1778753914748,37.97,79701.66,0.1,-0.05844,4e-05,9.6173]
[1778753915318,37.97,79702.03,0.1,-0.05843,4e-05,9.61602]
[1778753918047,37.97,79702.55,0.1,-0.05841,4e-05,9.61444]
[1778753918059,37.97,79702.55,0.1,-0.05841,4e-05,9.61444]
[1778753918099,37.97,79702.55,0.1,-0.05842,4e-05,9.61488]
[1778753920578,37.98,79706.76,0.1,-0.05827,4e-05,9.59601]
[1778753923584,37.98,79712.47,0.1,-0.05807,4e-05,9.57075]
[1778753926261,37.98,79711.95,0.1,-0.05809,4e-05,9.57418]
[1778753926272,37.98,79711.95,0.1,-0.05809,4e-05,9.57418]
[1778753926328,37.98,79711.65,0.1,-0.05811,4e-05,9.57607]
[1778753928303,37.98,79711.64,0.1,-0.05811,4e-05,9.57661]
[1778753928330,37.98,79708.82,0.1,-0.05822,4e-05,9.5903]
[1778753933335,37.99,79701.07,0.1,-0.05853,4e-05,9.62879]
[1778753938340,37.99,79701.65,0.1,-0.05852,4e-05,9.62807]
[1778753943345,37.99,79701.56,0.1,-0.05854,4e-05,9.6305]
[1778753948350,38.0,79696.53,0.1,-0.05874,4e-05,9.65607]
[1778753952465,38.0,79703.46,0.1,-0.0585,4e-05,9.62502]
[1778753952930,38.0,79703.46,0.1,-0.0585,4e-05,9.62502]
[1778753953325,38.0,79703.46,0.1,-0.0585,4e-05,9.62502]
[1778753953344,38.0,79703.46,0.1,-0.0585,4e-05,9.62543]
[1778753954970,38.0,79703.96,0.1,-0.05848,4e-05,9.62353]
[1778753955258,38.0,79703.96,0.1,-0.05848,4e-05,9.62353]
[1778753955357,38.0,79703.55,0.1,-0.0585,4e-05,9.62583]
[1778753957055,38.0,79703.45,0.1,-0.05851,4e-05,9.6267]
[1778753957271,38.0,79703.45,0.1,-0.05851,4e-05,9.62711]
[1778753957493,38.0,79703.45,0.1,-0.05851,4e-05,9.62711]
[1778753957585,38.0,79703.45,0.1,-0.05851,4e-05,9.62711]
[1778753961153,38.0,79703.18,0.1,-0.05853,4e-05,9.62962]
[1778753961162,38.0,79703.18,0.1,-0.05853,4e-05,9.62962]
[1778753961298,38.0,79703.18,0.1,-0.05853,4e-05,9.63002]
[1778753962889,38.0,79703.05,0.1,-0.05854,4e-05,9.63102]
[1778753963313,38.01,79703.05,0.1,-0.05855,4e-05,9.63143]
[1778753966829,38.01,79716.56,0.1,-0.05805,4e-05,9.56953]
[1778753966833,38.01,79716.56,0.1,-0.05805,4e-05,9.56953]
[1778753967101,38.01,79716.56,0.1,-0.05805,4e-05,9.56953]
[1778753967286,38.01,79716.56,0.1,-0.05805,4e-05,9.56953]
[1778753967342,38.01,79716.56,0.1,-0.05806,4e-05,9.57004]
[1778753967671,38.01,79716.56,0.1,-0.05806,4e-05,9.57004]
[1778753968370,38.01,79717.52,0.1,-0.05803,4e-05,9.56604]
[1778753969296,38.01,79717.52,0.1,-0.05803,4e-05,9.56604]
[1778753969355,38.01,79717.52,0.1,-0.05803,4e-05,9.56655]
[1778753974376,38.02,79725.76,0.1,-0.05773,4e-05,9.52792]
[1778753975489,38.02,79725.17,0.1,-0.05776,4e-05,9.53124]
[1778753975500,38.02,79725.17,0.1,-0.05776,4e-05,9.53124]
[1778753976378,38.02,79725.36,0.1,-0.05775,4e-05,9.53093]
[1778753981383,38.02,79732.73,0.1,-0.05751,4e-05,9.49951]
[1778753981659,38.02,79732.73,0.1,-0.05751,4e-05,9.49951]
[1778753982384,38.02,79733.16,0.1,-0.0575,4e-05,9.49815]
[1778753987389,38.04,79733.09,0.1,-0.05756,4e-05,9.50677]
[1778753992394,38.07,79733.84,0.1,-0.05767,4e-05,9.52136]
[1778753995807,38.07,79732.79,0.1,-0.05772,4e-05,9.52713]
[1778753998098,38.07,79727.56,0.1,-0.05792,4e-05,9.55206]
[1778753998154,38.07,79727.56,0.1,-0.05792,4e-05,9.55231]
[1778753999757,38.07,79726.74,0.1,-0.05795,4e-05,9.55636]
[1778754000120,38.07,79726.74,0.1,-0.05795,4e-05,9.55636]
[1778754000213,38.07,79726.74,0.1,-0.05795,4e-05,9.5566]
[1778754000474,38.07,79726.74,0.1,-0.05795,4e-05,9.5566]
[1778754001403,38.07,79726.24,0.1,-0.05797,4e-05,9.55917]
[1778754002149,38.07,79726.24,0.1,-0.05797,4e-05,9.55917]
[1778754002255,38.07,79726.24,0.1,-0.05797,4e-05,9.55917]
[1778754002260,38.07,79726.24,0.1,-0.05797,4e-05,9.55917]
[1778754002381,38.07,79726.24,0.1,-0.05797,4e-05,9.55917]
[1778754002404,38.07,79726.91,0.1,-0.05795,4e-05,9.5563]
[1778754004199,38.07,79727.39,0.1,-0.05793,4e-05,9.55429]
[1778754004292,38.07,79727.39,0.1,-0.05793,4e-05,9.55429]
[1778754004303,38.07,79727.39,0.1,-0.05793,4e-05,9.55429]
[1778754004397,38.07,79727.39,0.1,-0.05793,4e-05,9.55429]
[1778754004404,38.07,79727.39,0.1,-0.05793,4e-05,9.55454]
[1778754006252,38.07,79726.25,0.1,-0.05798,4e-05,9.56009]
[1778754006353,38.07,79726.25,0.1,-0.05798,4e-05,9.56032]
[1778754011412,38.07,79734.23,0.1,-0.0577,4e-05,9.52451]
[1778754016417,38.08,79734.96,0.1,-0.05768,4e-05,9.52263]
[1778754021422,38.08,79734.83,0.1,-0.0577,4e-05,9.52467]
[1778754026427,38.08,79729.39,0.1,-0.05791,4e-05,9.5513]
[1778754031432,38.08,79727.73,0.1,-0.05796,4e-05,9.55735]
[1778754036437,38.09,79720.17,0.1,-0.05825,4e-05,9.59376]
[1778754041927,38.09,79717.24,0.1,-0.05836,4e-05,9.6081]
[1778754047448,38.09,79715.45,0.1,-0.05844,4e-05,9.6175]
[1778754052995,38.09,79714.81,0.1,-0.05847,4e-05,9.62118]
[1778754058459,38.09,79711.41,0.1,-0.0586,4e-05,9.63788]
[1778754063464,38.09,79704.36,0.1,-0.05887,4e-05,9.6713]
[1778754068469,38.09,79694.11,0.1,-0.05925,4e-05,9.71952]
[1778754073474,38.09,79696.82,0.1,-0.05915,4e-05,9.70672]
[1778754078479,38.09,79697.48,0.1,-0.05912,4e-05,9.7036]
[1778754085172,38.09,79694.45,0.1,-0.05924,4e-05,9.71777]
[1778754090491,38.09,79697.43,0.1,-0.05912,4e-05,9.7037]
[1778754095496,38.09,79698.46,0.1,-0.05907,4e-05,9.69599]
[1778754101502,38.09,79699.92,0.1,-0.05902,4e-05,9.68925]
[1778754106507,38.09,79701.78,0.1,-0.05895,4e-05,9.68067]
[1778754111512,38.09,79702.94,0.1,-0.05891,4e-05,9.67539]
[1778754116517,38.09,79705.64,0.1,-0.05881,4e-05,9.66305]
[1778754122432,38.09,79709.96,0.1,-0.05865,4e-05,9.64334]
[1778754127528,38.09,79706.78,0.1,-0.05877,4e-05,9.65866]
[1778754133533,38.09,79701.06,0.1,-0.05899,4e-05,9.68575]
[1778754139539,38.09,79701.38,0.1,-0.05898,4e-05,9.68442]
[1778754144544,38.09,79701.97,0.1,-0.05896,4e-05,9.68181]
[1778754149549,38.1,79701.74,0.1,-0.05897,4e-05,9.68309]
[1778754155555,38.1,79701.71,0.1,-0.05895,4e-05,9.6805]
[1778754160560,38.1,79702.43,0.1,-0.05893,4e-05,9.67731]
[1778754164564,38.1,79718.2,0.1,-0.05834,4e-05,9.60376]
[1778754169569,38.1,79716.75,0.1,-0.0584,4e-05,9.61128]
[1778754174574,38.1,79708.85,0.1,-0.0587,4e-05,9.64897]
[1778754179579,38.1,79699.2,0.1,-0.05906,4e-05,9.69444]
[1778754184584,38.1,79696.66,0.1,-0.05916,4e-05,9.70642]
[1778754189588,38.1,79692.44,0.1,-0.05932,4e-05,9.72618]
[1778754192591,38.1,79677.65,0.1,-0.05987,4e-05,9.79575]
[1778754198597,38.1,79676.75,0.1,-0.0599,4e-05,9.79907]
[1778754203602,38.1,79676.67,0.1,-0.0599,4e-05,9.79884]
[1778754208607,38.09,79677.76,0.1,-0.05985,4e-05,9.79294]
[1778754213612,38.09,79676.75,0.1,-0.05987,4e-05,9.79407]
[1778754218617,38.09,79677.28,0.1,-0.05984,4e-05,9.79088]
[1778754223623,38.09,79676.58,0.1,-0.05986,4e-05,9.79349]
[1778754228627,38.09,79674.78,0.1,-0.05993,4e-05,9.80122]
[1778754233632,38.09,79667.72,0.1,-0.06019,4e-05,9.83378]
[1778754239638,38.09,79674.46,0.1,-0.05992,4e-05,9.80086]
[1778754245644,38.09,79672.94,0.1,-0.05997,4e-05,9.80709]
[1778754251650,38.08,79674.04,0.1,-0.05992,4e-05,9.80093]
[1778754256655,38.08,79676.06,0.1,-0.05984,4e-05,9.79063]
[1778754263662,38.08,79677.36,0.1,-0.05979,4e-05,9.7836]
[1778754268667,38.08,79677.59,0.1,-0.05977,4e-05,9.78202]
[1778754273672,38.08,79677.77,0.1,-0.05974,4e-05,9.77754]
[1778754278677,38.08,79669.15,0.1,-0.06007,4e-05,9.81753]
[1778754283682,38.08,79665.05,0.1,-0.06021,4e-05,9.83601]
[1778754288687,38.07,79659.94,0.1,-0.0604,4e-05,9.8591]
[1778754293693,38.07,79658.67,0.1,-0.06044,4e-05,9.86389]
[1778754299670,38.07,79656.26,0.1,-0.06052,4e-05,9.87378]
[1778754304705,38.07,79655.78,0.1,-0.06053,4e-05,9.87475]
[1778754309711,38.06,79656.73,0.1,-0.06048,4e-05,9.86893]
[1778754314716,38.06,79656.33,0.1,-0.06048,4e-05,9.86955]
[1778754320722,38.06,79653.26,0.1,-0.06059,4e-05,9.88256]
[1778754325727,38.06,79653.4,0.1,-0.06057,4e-05,9.88049]
[1778754330732,38.06,79645.83,0.1,-0.06086,4e-05,9.91652]
[1778754335737,38.06,79646.52,0.1,-0.06083,4e-05,9.91093]
[1778754340742,38.06,79661.29,0.1,-0.06025,4e-05,9.83973]
[1778754345747,38.06,79662.2,0.1,-0.06021,4e-05,9.83437]
[1778754350752,38.05,79674.77,0.1,-0.05973,4e-05,9.77402]
[1778754355757,38.05,79672.6,0.1,-0.0598,4e-05,9.78372]
[1778754360762,38.05,79674.4,0.1,-0.05973,4e-05,9.77465]
[1778754365767,38.05,79675.39,0.1,-0.05969,4e-05,9.76952]
[1778754370772,38.05,79677.4,0.1,-0.05961,4e-05,9.75955]
[1778754375776,38.05,79676.13,0.1,-0.05966,4e-05,9.76514]
[1778754382783,38.05,79675.37,0.1,-0.05968,4e-05,9.76815]
[1778754387788,38.05,79672.96,0.1,-0.05977,4e-05,9.77897]
[1778754392793,38.05,79675.68,0.1,-0.05965,4e-05,9.76277]
[1778754397800,38.05,79676.8,0.1,-0.0596,4e-05,9.75706]
[1778754402805,38.05,79677.22,0.1,-0.05958,4e-05,9.75472]
[1778754408811,38.05,79679.4,0.1,-0.0595,4e-05,9.74401]
[1778754414817,38.05,79684.22,0.1,-0.05931,4e-05,9.72115]
[1778754419822,38.05,79683.93,0.1,-0.05932,4e-05,9.7224]
[1778754425614,38.05,79682.68,0.1,-0.05937,4e-05,9.72814]
[1778754431595,38.05,79682.42,0.1,-0.05938,4e-05,9.72915]
[1778754436839,38.04,79681.94,0.1,-0.05939,4e-05,9.73122]
[1778754441844,38.04,79682.18,0.1,-0.05938,4e-05,9.72993]
[1778754446849,38.04,79682.85,0.1,-0.05936,4e-05,9.72667]
[1778754451854,38.04,79683.05,0.1,-0.05933,4e-05,9.72264]
[1778754457777,38.04,79688.99,0.1,-0.05911,4e-05,9.6947]
[1778754463819,38.04,79688.46,0.1,-0.05913,4e-05,9.69737]
[1778754466842,38.04,79674.52,0.1,-0.05965,4e-05,9.763]
[1778754471876,38.04,79675.85,0.1,-0.0596,4e-05,9.75638]
[1778754477880,38.04,79676.94,0.1,-0.05956,4e-05,9.75074]
[1778754482885,38.04,79674.59,0.1,-0.05964,4e-05,9.76155]
[1778754488891,38.04,79673.67,0.1,-0.05967,4e-05,9.76536]
[1778754493896,38.04,79674.91,0.1,-0.05962,4e-05,9.75909]
[1778754498901,38.04,79673.59,0.1,-0.05967,4e-05,9.76494]
[1778754503906,38.04,79665.92,0.1,-0.05996,4e-05,9.80086]
[1778754508911,38.04,79666.97,0.1,-0.05991,4e-05,9.79521]
[1778754513916,38.04,79667.26,0.1,-0.05988,4e-05,9.79011]
[1778754519922,38.04,79666.38,0.1,-0.05991,4e-05,9.79351]
[1778754524927,38.03,79665.68,0.1,-0.05993,4e-05,9.79616]
[1778754529932,38.03,79665.77,0.1,-0.05992,4e-05,9.7952]
[1778754535938,38.03,79664.09,0.1,-0.05998,4e-05,9.80222]
[1778754540943,38.03,79663.28,0.1,-0.06,4e-05,9.80529]
[1778754545948,38.03,79662.19,0.1,-0.06004,4e-05,9.80985]
[1778754550953,38.03,79662.76,0.1,-0.06001,4e-05,9.80628]
[1778754555958,38.03,79663.35,0.1,-0.05998,4e-05,9.80284]
[1778754561964,38.03,79664.26,0.1,-0.05994,4e-05,9.79765]
[1778754566969,38.02,79664.01,0.1,-0.05995,4e-05,9.79802]
[1778754572975,38.02,79663.69,0.1,-0.05994,4e-05,9.79594]
[1778754578981,38.02,79663.34,0.1,-0.05995,4e-05,9.79805]
[1778754583986,38.03,79663.0,0.1,-0.05998,4e-05,9.80131]
[1778754588991,38.03,79668.51,0.1,-0.05977,4e-05,9.7752]
[1778754593996,38.03,79670.04,0.1,-0.05971,4e-05,9.76738]
[1778754599001,38.03,79669.55,0.1,-0.05972,4e-05,9.7693]
[1778754604007,38.02,79670.43,0.1,-0.05969,4e-05,9.76478]
[1778754609012,38.02,79666.22,0.1,-0.05984,4e-05,9.7842]
[1778754614017,38.02,79666.61,0.1,-0.05982,4e-05,9.7818]
[1778754619022,38.02,79664.69,0.1,-0.05989,4e-05,9.79032]
[1778754625028,38.02,79662.48,0.1,-0.05997,4e-05,9.80002]
[1778754630991,38.02,79664.0,0.1,-0.05991,4e-05,9.79213]
[1778754636026,38.02,79663.93,0.1,-0.05989,4e-05,9.78881]
[1778754641044,38.02,79663.63,0.1,-0.05989,4e-05,9.78972]
[1778754646049,38.02,79664.03,0.1,-0.05987,4e-05,9.78714]
[1778754651054,38.02,79667.1,0.1,-0.05975,4e-05,9.77203]
[1778754656059,38.01,79668.6,0.1,-0.05969,4e-05,9.76449]
[1778754662065,38.01,79670.77,0.1,-0.05961,4e-05,9.75379]
[1778754668071,38.01,79671.45,0.1,-0.05958,4e-05,9.75027]
[1778754673076,38.01,79670.88,0.1,-0.0596,4e-05,9.75269]
[1778754676079,38.01,79656.76,0.1,-0.06013,4e-05,9.81923]
[1778754681084,38.01,79657.97,0.1,-0.06008,4e-05,9.81267]
[1778754686089,38.01,79657.79,0.1,-0.06008,4e-05,9.81288]
[1778754691094,38.01,79656.0,0.1,-0.06013,4e-05,9.81763]
[1778754692676,38.01,79650.62,0.1,-0.06033,4e-05,9.84287]
[1778754692748,38.01,79650.62,0.1,-0.06033,4e-05,9.84287]
[1778754694711,38.01,79637.08,0.1,-0.06084,4e-05,9.90689]
[1778754694794,38.01,79637.08,0.1,-0.06084,4e-05,9.90689]
[1778754695586,38.01,79637.08,0.1,-0.06084,4e-05,9.90689]
[1778754696749,38.01,79636.05,0.1,-0.06089,4e-05,9.91195]
[1778754696850,38.01,79636.05,0.1,-0.06089,4e-05,9.91222]
[1778754699144,38.01,79634.55,0.1,-0.06095,4e-05,9.91956]
[1778754699183,38.01,79634.55,0.1,-0.06095,4e-05,9.91956]
[1778754700103,38.01,79628.98,0.1,-0.06116,4e-05,9.94644]
[1778754700389,38.01,79628.98,0.1,-0.06116,4e-05,9.94644]
[1778754700674,38.01,79628.98,0.1,-0.06116,4e-05,9.94644]
[1778754700683,38.01,79628.98,0.1,-0.06116,4e-05,9.94644]
[1778754700905,38.01,79628.98,0.1,-0.06116,4e-05,9.94644]
[1778754700932,38.01,79628.98,0.1,-0.06116,4e-05,9.94644]
[1778754702914,38.01,79624.76,0.1,-0.06133,4e-05,9.96682]
[1778754703005,38.01,79624.76,0.1,-0.06133,4e-05,9.96682]
[1778754703009,38.01,79624.76,0.1,-0.06133,4e-05,9.96682]
[1778754703106,38.01,79624.3,0.1,-0.06135,4e-05,9.96906]
[1778754703130,38.01,79624.3,0.1,-0.06135,4e-05,9.96906]
[1778754703496,38.01,79624.3,0.1,-0.06135,4e-05,9.96906]
[1778754704957,38.01,79624.3,0.1,-0.06135,4e-05,9.96906]
[1778754705000,38.01,79624.3,0.1,-0.06135,4e-05,9.96906]
[1778754705051,38.01,79624.3,0.1,-0.06135,4e-05,9.96912]
[1778754707008,38.01,79623.63,0.1,-0.06137,4e-05,9.97245]
[1778754707107,38.01,79623.63,0.1,-0.06137,4e-05,9.97245]
[1778754712115,38.01,79621.2,0.1,-0.06147,4e-05,9.98432]
[1778754717120,38.01,79629.5,0.1,-0.06114,4e-05,9.94401]
[1778754722125,38.01,79628.93,0.1,-0.06115,4e-05,9.94488]
[1778754727130,38.0,79630.95,0.1,-0.06106,4e-05,9.93343]
[1778754732135,38.0,79630.49,0.1,-0.06106,4e-05,9.93394]
[1778754737140,38.0,79628.4,0.1,-0.06113,4e-05,9.94216]
[1778754742145,37.99,79626.37,0.1,-0.06119,4e-05,9.95001]
[1778754747150,37.99,79624.92,0.1,-0.06124,4e-05,9.95511]
[1778754752155,37.99,79624.57,0.1,-0.06122,4e-05,9.95198]
[1778754756241,37.99,79620.81,0.1,-0.06135,4e-05,9.96855]
[1778754756869,37.99,79620.81,0.1,-0.06135,4e-05,9.96855]
[1778754758167,37.99,79601.4,0.1,-0.06211,4e-05,10.06188]
[1778754758315,37.99,79601.4,0.1,-0.06211,4e-05,10.06188]
[1778754759168,37.98,79599.06,0.1,-0.0622,4e-05,10.0731]
[1778754760377,37.98,79599.06,0.1,-0.0622,4e-05,10.07297]
[1778754761170,37.98,79592.65,0.1,-0.06245,4e-05,10.10378]
[1778754763295,37.98,79586.57,0.1,-0.06269,4e-05,10.13307]
[1778754763299,37.98,79586.57,0.1,-0.06269,4e-05,10.13307]
[1778754763443,37.98,79586.57,0.1,-0.06269,4e-05,10.13307]
[1778754764173,37.98,79586.8,0.1,-0.06268,4e-05,10.13175]
[1778754764452,37.98,79586.8,0.1,-0.06268,4e-05,10.13175]
[1778754764682,37.98,79586.8,0.1,-0.06268,4e-05,10.13175]
[1778754764686,37.98,79586.8,0.1,-0.06268,4e-05,10.13175]
[1778754765018,37.98,79586.8,0.1,-0.06268,4e-05,10.13175]
[1778754765119,37.98,79586.8,0.1,-0.06268,4e-05,10.13156]
[1778754766510,37.98,79586.45,0.1,-0.06269,4e-05,10.13303]
[1778754767176,37.98,79585.69,0.1,-0.06272,4e-05,10.13655]
[1778754768534,37.98,79585.69,0.1,-0.06271,4e-05,10.13635]
[1778754769178,37.98,79586.12,0.1,-0.0627,4e-05,10.13404]
[1778754773228,37.98,79586.73,0.1,-0.06267,4e-05,10.13033]
[1778754773240,37.98,79586.73,0.1,-0.06267,4e-05,10.13033]
[1778754773291,37.98,79586.73,0.1,-0.06267,4e-05,10.13033]
[1778754774183,37.98,79589.49,0.1,-0.06256,4e-05,10.11679]
[1778754774692,37.98,79589.49,0.1,-0.06256,4e-05,10.11679]
[1778754774804,37.98,79589.49,0.1,-0.06256,4e-05,10.11679]
[1778754774813,37.98,79589.49,0.1,-0.06256,4e-05,10.11679]
[1778754775118,37.98,79589.49,0.1,-0.06256,4e-05,10.11679]
[1778754775184,37.98,79590.81,0.1,-0.0625,4e-05,10.11026]
[1778754776749,37.98,79589.94,0.1,-0.06254,4e-05,10.11429]
[1778754776820,37.98,79589.94,0.1,-0.06254,4e-05,10.11429]
[1778754776825,37.98,79589.94,0.1,-0.06254,4e-05,10.11429]
[1778754777009,37.98,79589.94,0.1,-0.06254,4e-05,10.11429]
[1778754777109,37.98,79589.94,0.1,-0.06253,4e-05,10.11397]
[1778754778795,37.98,79590.83,0.1,-0.0625,4e-05,10.10968]
[1778754778920,37.98,79590.83,0.1,-0.0625,4e-05,10.10968]
[1778754778925,37.98,79590.83,0.1,-0.0625,4e-05,10.10968]
[1778754779188,37.98,79590.84,0.1,-0.0625,4e-05,10.10949]
[1778754784192,37.98,79592.1,0.1,-0.06244,4e-05,10.10264]
[1778754789197,37.98,79594.24,0.1,-0.06235,4e-05,10.09146]
[1778754795134,37.98,79595.35,0.1,-0.0623,4e-05,10.08551]
[1778754800168,37.98,79597.79,0.1,-0.0622,4e-05,10.07322]
[1778754805204,37.97,79599.85,0.1,-0.06212,4e-05,10.06287]
[1778754810223,37.97,79589.71,0.1,-0.06251,4e-05,10.1113]
[1778754816229,37.97,79594.23,0.1,-0.06231,4e-05,10.08563]
[1778754821234,37.97,79599.55,0.1,-0.0621,4e-05,10.05945]
[1778754828432,37.97,79599.65,0.1,-0.06209,4e-05,10.05853]
[1778754834247,37.97,79601.55,0.1,-0.06201,4e-05,10.04898]
[1778754839253,37.97,79608.86,0.1,-0.06173,4e-05,10.01359]
[1778754845259,37.97,79612.78,0.1,-0.06157,4e-05,9.99481]
[1778754850264,37.97,79617.16,0.1,-0.06141,4e-05,9.97411]
[1778754856270,37.97,79614.65,0.1,-0.06151,4e-05,9.98639]
[1778754861275,37.97,79613.63,0.1,-0.06155,4e-05,9.99146]
[1778754866280,37.97,79612.62,0.1,-0.06159,4e-05,9.9965]
[1778754870660,37.97,79613.95,0.1,-0.06154,4e-05,9.99022]
[1778754871285,37.97,79617.66,0.1,-0.06137,4e-05,9.96901]
[1778754873221,37.97,79617.66,0.1,-0.06137,4e-05,9.96901]
[1778754873287,37.97,79621.87,0.1,-0.06121,4e-05,9.94845]
[1778754877914,37.97,79626.78,0.1,-0.06101,4e-05,9.92357]
[1778754877918,37.97,79626.78,0.1,-0.06101,4e-05,9.92357]
[1778754878123,37.97,79626.78,0.1,-0.06101,4e-05,9.92357]
[1778754878225,37.97,79626.78,0.1,-0.061,4e-05,9.92325]
[1778754879344,37.97,79625.68,0.1,-0.06104,4e-05,9.92822]
[1778754879532,37.97,79625.68,0.1,-0.06104,4e-05,9.92822]
[1778754879537,37.97,79625.68,0.1,-0.06104,4e-05,9.92822]
[1778754879678,37.97,79625.68,0.1,-0.06104,4e-05,9.92822]
[1778754880294,37.97,79626.19,0.1,-0.06102,4e-05,9.92542]
[1778754881395,37.97,79626.61,0.1,-0.061,4e-05,9.92309]
[1778754881462,37.97,79626.61,0.1,-0.061,4e-05,9.92309]
[1778754881467,37.97,79626.61,0.1,-0.061,4e-05,9.92309]
[1778754881526,37.97,79626.61,0.1,-0.061,4e-05,9.92309]
[1778754882296,37.97,79626.34,0.1,-0.06101,4e-05,9.92408]
[1778754883429,37.96,79626.35,0.1,-0.06101,4e-05,9.9237]
[1778754884298,37.96,79626.43,0.1,-0.061,4e-05,9.92268]
[1778754889798,37.96,79626.06,0.1,-0.061,4e-05,9.92315]
[1778754895309,37.96,79627.85,0.1,-0.06092,4e-05,9.91266]
[1778754900314,37.96,79627.8,0.1,-0.06091,4e-05,9.91136]
[1778754905319,37.95,79623.33,0.1,-0.06107,4e-05,9.93126]
[1778754910324,37.95,79621.09,0.1,-0.06115,4e-05,9.94126]
[1778754917994,37.95,79619.66,0.1,-0.06121,4e-05,9.94895]
[1778754923339,37.95,79620.2,0.1,-0.0612,4e-05,9.9469]
[1778754928344,37.96,79620.69,0.1,-0.06118,4e-05,9.94509]
[1778754934350,37.96,79615.87,0.1,-0.06136,4e-05,9.96604]
[1778754940356,37.96,79613.96,0.1,-0.06144,4e-05,9.97556]
[1778754946362,37.96,79613.5,0.1,-0.06146,4e-05,9.97813]
[1778754952233,37.96,79612.92,0.1,-0.06148,4e-05,9.98125]
[1778754957341,37.96,79612.35,0.1,-0.0615,4e-05,9.98415]
[1778754957374,37.96,79612.19,0.1,-0.06151,4e-05,9.98496]
[1778754964318,37.96,79611.18,0.1,-0.06155,4e-05,9.99009]
[1778754967575,37.96,79610.06,0.1,-0.0616,4e-05,9.9956]
[1778754968346,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754968697,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754969352,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754969576,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754969809,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754969820,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754969872,37.96,79610.06,0.1,-0.0616,4e-05,9.99566]
[1778754970387,37.96,79610.41,0.1,-0.06158,4e-05,9.99402]
[1778754971617,37.96,79610.41,0.1,-0.06159,4e-05,9.99408]
[1778754971741,37.96,79610.41,0.1,-0.06159,4e-05,9.99408]
[1778754971749,37.96,79610.41,0.1,-0.06159,4e-05,9.99408]
[1778754971868,37.96,79610.41,0.1,-0.06159,4e-05,9.99408]
[1778754972374,37.96,79610.41,0.1,-0.06159,4e-05,9.9941]
[1778754973662,37.96,79609.48,0.1,-0.06162,4e-05,9.99856]
[1778754973757,37.96,79609.48,0.1,-0.06162,4e-05,9.99856]
[1778754973769,37.96,79609.48,0.1,-0.06162,4e-05,9.99856]
[1778754974388,37.96,79609.48,0.1,-0.06162,4e-05,9.99859]
[1778754979396,37.96,79608.94,0.1,-0.06164,4e-05,10.00132]
[1778754984401,37.96,79616.12,0.1,-0.06137,4e-05,9.96713]
[1778754990407,37.96,79616.97,0.1,-0.06132,4e-05,9.96161]
[1778754995412,37.96,79619.47,0.1,-0.06121,4e-05,9.94718]
[1778755000417,37.96,79621.75,0.1,-0.06113,4e-05,9.93674]
[1778755006426,37.96,79623.49,0.1,-0.06107,4e-05,9.92913]
[1778755011431,37.96,79623.22,0.1,-0.06108,4e-05,9.93117]
[1778755016437,37.96,79621.13,0.1,-0.06117,4e-05,9.94164]
[1778755021442,37.96,79610.18,0.1,-0.0616,4e-05,9.99458]
[1778755026447,37.96,79609.36,0.1,-0.06163,4e-05,9.99866]
[1778755031452,37.96,79610.0,0.1,-0.06161,4e-05,9.99567]
[1778755036457,37.96,79610.04,0.1,-0.0616,4e-05,9.99559]
[1778755041462,37.96,79609.55,0.1,-0.06162,4e-05,9.99805]
[1778755047468,37.96,79609.99,0.1,-0.06161,4e-05,9.99603]
[1778755052472,37.96,79609.44,0.1,-0.06161,4e-05,9.99582]
[1778755058478,37.96,79608.53,0.1,-0.06165,4e-05,10.00031]
[1778755063483,37.97,79611.04,0.1,-0.06155,4e-05,9.98842]
[1778755068488,37.97,79614.88,0.1,-0.06141,4e-05,9.97021]
[1778755074494,37.97,79606.28,0.1,-0.06174,4e-05,10.01165]
[1778755079499,37.97,79601.12,0.1,-0.06194,4e-05,10.03651]
[1778755084504,37.97,79600.04,0.1,-0.06198,4e-05,10.04149]
[1778755089509,37.96,79600.16,0.1,-0.06198,4e-05,10.04067]
[1778755094514,37.96,79600.18,0.1,-0.06198,4e-05,10.04037]
[1778755100345,37.96,79600.22,0.1,-0.06197,4e-05,10.03987]
[1778755105525,37.96,79595.63,0.1,-0.06215,4e-05,10.06177]
[1778755111531,37.96,79593.16,0.1,-0.06222,4e-05,10.07009]
[1778755116536,37.96,79591.24,0.1,-0.0623,4e-05,10.07895]
[1778755121541,37.96,79591.04,0.1,-0.0623,4e-05,10.07941]
[1778755127547,37.96,79590.82,0.1,-0.0623,4e-05,10.07985]
[1778755133509,37.96,79593.29,0.1,-0.0622,4e-05,10.06735]
[1778755138558,37.96,79588.53,0.1,-0.06239,4e-05,10.08984]
[1778755143565,37.96,79582.37,0.1,-0.06262,4e-05,10.11885]
[1778755148570,37.96,79583.17,0.1,-0.06258,4e-05,10.11409]
[1778755153575,37.95,79583.68,0.1,-0.06256,4e-05,10.11103]
[1778755159581,37.95,79578.6,0.1,-0.06275,4e-05,10.13461]
[1778755164586,37.95,79577.74,0.1,-0.06278,4e-05,10.13762]
[1778755169591,37.95,79576.2,0.1,-0.06283,4e-05,10.14432]
[1778755174596,37.95,79576.68,0.1,-0.06279,4e-05,10.13798]
[1778755179600,37.95,79576.33,0.1,-0.06279,4e-05,10.13851]
[1778755184607,37.94,79576.44,0.1,-0.06278,4e-05,10.13718]
[1778755190613,37.94,79576.69,0.1,-0.06276,4e-05,10.13465]
[1778755195618,37.94,79575.91,0.1,-0.06278,4e-05,10.13748]
[1778755200623,37.94,79576.25,0.1,-0.06276,4e-05,10.13484]
[1778755205628,37.94,79571.6,0.1,-0.06294,4e-05,10.15637]
[1778755211634,37.94,79574.09,0.1,-0.06283,4e-05,10.14298]
[1778755219678,37.93,79574.87,0.1,-0.06279,4e-05,10.13765]
[1778755224683,37.93,79574.15,0.1,-0.06281,4e-05,10.14016]
[1778755229688,37.93,79567.95,0.1,-0.06305,4e-05,10.16946]
[1778755234693,37.93,79557.76,0.1,-0.06344,4e-05,10.2163]
[1778755239698,37.93,79557.83,0.1,-0.06343,4e-05,10.21602]
[1778755244703,37.93,79557.86,0.1,-0.06343,4e-05,10.21591]
[1778755249708,37.93,79558.96,0.1,-0.06339,4e-05,10.21066]
[1778755254713,37.93,79561.53,0.1,-0.06329,4e-05,10.19827]
[1778755258894,37.93,79560.84,0.1,-0.06332,4e-05,10.20185]
[1778755259718,37.93,79559.4,0.1,-0.06338,4e-05,10.20886]
[1778755264723,37.93,79545.62,0.1,-0.06393,4e-05,10.27612]
[1778755267112,37.93,79538.66,0.1,-0.06421,4e-05,10.30996]
[1778755267726,37.93,79537.92,0.1,-0.06423,4e-05,10.31345]
[1778755272422,37.93,79531.38,0.1,-0.06449,4e-05,10.34485]
[1778755272430,37.93,79531.38,0.1,-0.06449,4e-05,10.34485]
[1778755272693,37.93,79531.38,0.1,-0.06449,4e-05,10.34485]
[1778755272731,37.93,79528.47,0.1,-0.06461,4e-05,10.35895]
[1778755273255,37.93,79528.47,0.1,-0.06461,4e-05,10.35895]
[1778755273364,37.93,79528.47,0.1,-0.06461,4e-05,10.35895]
[1778755273732,37.93,79529.79,0.1,-0.06455,4e-05,10.35226]
[1778755275314,37.93,79530.37,0.1,-0.06453,4e-05,10.34921]
[1778755275402,37.93,79530.37,0.1,-0.06453,4e-05,10.34921]
[1778755275406,37.93,79530.37,0.1,-0.06453,4e-05,10.34921]
[1778755275528,37.93,79530.37,0.1,-0.06453,4e-05,10.34921]
[1778755275585,37.93,79530.37,0.1,-0.06453,4e-05,10.34902]
[1778755277352,37.93,79530.62,0.1,-0.06452,4e-05,10.34759]
[1778755277460,37.93,79530.62,0.1,-0.06452,4e-05,10.34759]
[1778755277468,37.93,79530.62,0.1,-0.06452,4e-05,10.34759]
[1778755277648,37.93,79530.62,0.1,-0.06452,4e-05,10.34759]
[1778755277713,37.93,79530.62,0.1,-0.06451,4e-05,10.34739]
[1778755279414,37.93,79530.62,0.1,-0.06451,4e-05,10.34739]
[1778755279738,37.93,79530.14,0.1,-0.06453,4e-05,10.34936]
[1778755283577,37.93,79530.93,0.1,-0.06449,4e-05,10.34487]
[1778755283583,37.93,79530.93,0.1,-0.06449,4e-05,10.34487]
[1778755284104,37.93,79530.93,0.1,-0.06449,4e-05,10.34487]
[1778755284332,37.93,79530.93,0.1,-0.06449,4e-05,10.34487]
[1778755284742,37.93,79487.43,0.1,-0.06627,4e-05,10.5596]
[1778755285570,37.93,79487.43,0.1,-0.06627,4e-05,10.5596]
[1778755285671,37.92,79487.43,0.1,-0.06627,4e-05,10.55947]
[1778755287645,37.92,79480.91,0.1,-0.06654,4e-05,10.5918]
[1778755292750,37.92,79484.17,0.1,-0.06638,4e-05,10.57179]
[1778755293409,37.92,79484.17,0.1,-0.06638,4e-05,10.57179]
[1778755293751,37.92,79446.01,0.1,-0.06797,4e-05,10.76221]
[1778755295642,37.92,79432.88,0.1,-0.06853,4e-05,10.82779]
[1778755295819,37.92,79432.88,0.1,-0.06852,4e-05,10.82731]
[1778755296754,37.92,79434.96,0.1,-0.06843,4e-05,10.81632]
[1778755301759,37.92,79437.46,0.1,-0.0683,4e-05,10.80137]
[1778755302806,37.92,79437.46,0.1,-0.0683,4e-05,10.80091]
[1778755303060,37.92,79437.46,0.1,-0.0683,4e-05,10.80091]
[1778755303069,37.92,79437.46,0.1,-0.0683,4e-05,10.80091]
[1778755303070,37.92,79437.46,0.1,-0.0683,4e-05,10.80091]
[1778755303376,37.92,79437.46,0.1,-0.0683,4e-05,10.80091]
[1778755303710,37.92,79437.46,0.1,-0.0683,4e-05,10.80091]
[1778755303712,37.91,79437.46,0.1,-0.0683,4e-05,10.80046]
[1778755306071,37.91,79438.1,0.1,-0.06826,4e-05,10.79631]
[1778755306149,37.91,79438.1,0.1,-0.06826,4e-05,10.79631]
[1778755306161,37.91,79438.1,0.1,-0.06826,4e-05,10.79631]
[1778755306258,37.91,79438.1,0.1,-0.06826,4e-05,10.79631]
[1778755306377,37.91,79438.1,0.1,-0.06826,4e-05,10.79631]
[1778755306732,37.91,79438.1,0.1,-0.06826,4e-05,10.79586]
[1778755308107,37.91,79438.62,0.1,-0.06823,4e-05,10.79281]
[1778755308109,37.91,79438.62,0.1,-0.06823,4e-05,10.79281]
[1778755308174,37.91,79438.62,0.1,-0.06823,4e-05,10.79281]
[1778755308178,37.91,79438.62,0.1,-0.06823,4e-05,10.79281]
[1778755308288,37.91,79438.62,0.1,-0.06823,4e-05,10.79281]
[1778755308355,37.91,79438.62,0.1,-0.06823,4e-05,10.79281]
[1778755308747,37.91,79438.62,0.1,-0.06823,4e-05,10.79235]
[1778755310157,37.91,79436.43,0.1,-0.06832,4e-05,10.80294]
[1778755310177,37.91,79436.43,0.1,-0.06832,4e-05,10.80294]
[1778755310220,37.91,79436.43,0.1,-0.06832,4e-05,10.80294]
[1778755310233,37.91,79436.43,0.1,-0.06832,4e-05,10.80294]
[1778755310324,37.91,79436.43,0.1,-0.06832,4e-05,10.80294]
[1778755310761,37.91,79436.43,0.1,-0.06831,4e-05,10.8025]
[1778755312213,37.91,79436.43,0.1,-0.06831,4e-05,10.80207]
[1778755312383,37.91,79436.43,0.1,-0.06831,4e-05,10.80207]
[1778755312387,37.91,79436.43,0.1,-0.06831,4e-05,10.80207]
[1778755312487,37.91,79436.43,0.1,-0.06831,4e-05,10.80207]
[1778755312589,37.91,79436.43,0.1,-0.06831,4e-05,10.80164]
[1778755312831,37.91,79436.43,0.1,-0.06831,4e-05,10.80164]
[1778755312845,37.91,79436.43,0.1,-0.06831,4e-05,10.80164]
[1778755313771,37.91,79440.09,0.1,-0.06815,4e-05,10.78279]
[1778755313982,37.91,79440.09,0.1,-0.06815,4e-05,10.78279]
[1778755314281,37.91,79440.09,0.1,-0.06815,4e-05,10.78279]
[1778755314284,37.91,79440.09,0.1,-0.06815,4e-05,10.78279]
[1778755314310,37.91,79440.09,0.1,-0.06815,4e-05,10.78279]
[1778755314772,37.91,79442.11,0.1,-0.06806,4e-05,10.77219]
[1778755316346,37.91,79435.13,0.1,-0.06836,4e-05,10.80738]
[1778755316349,37.91,79435.13,0.1,-0.06836,4e-05,10.80738]
[1778755316355,37.91,79435.13,0.1,-0.06836,4e-05,10.80738]
[1778755316774,37.91,79434.72,0.1,-0.06837,4e-05,10.80944]
[1778755321370,37.91,79432.01,0.1,-0.06849,4e-05,10.82312]
[1778755321382,37.91,79432.01,0.1,-0.06849,4e-05,10.82312]
[1778755321415,37.91,79432.01,0.1,-0.06849,4e-05,10.82312]
[1778755321622,37.91,79432.01,0.1,-0.06849,4e-05,10.82312]
[1778755321724,37.91,79432.01,0.1,-0.06849,4e-05,10.82311]
[1778755322477,37.91,79432.01,0.1,-0.06849,4e-05,10.82311]
[1778755322519,37.91,79432.01,0.1,-0.06849,4e-05,10.82311]
[1778755322531,37.91,79432.01,0.1,-0.06849,4e-05,10.82311]
[1778755322546,37.91,79432.01,0.1,-0.06849,4e-05,10.82311]
[1778755322676,37.91,79432.01,0.1,-0.06849,4e-05,10.82311]
[1778755322733,37.91,79432.01,0.1,-0.06849,4e-05,10.8231]
[1778755324501,37.91,79433.07,0.1,-0.06844,4e-05,10.81775]
[1778755324504,37.91,79433.07,0.1,-0.06844,4e-05,10.81775]
[1778755324571,37.91,79433.07,0.1,-0.06844,4e-05,10.81775]
[1778755324729,37.91,79433.07,0.1,-0.06844,4e-05,10.81775]
[1778755324742,37.91,79433.07,0.1,-0.06844,4e-05,10.81774]
[1778755324836,37.91,79433.07,0.1,-0.06844,4e-05,10.81774]
[1778755325783,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326346,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326355,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326579,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326705,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326714,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326716,37.91,79431.5,0.1,-0.06851,4e-05,10.82563]
[1778755326784,37.91,79432.0,0.1,-0.06849,4e-05,10.82311]
[1778755326961,37.91,79432.0,0.1,-0.06849,4e-05,10.82311]
[1778755327785,37.91,79439.33,0.1,-0.06818,4e-05,10.78623]
[1778755328626,37.91,79439.33,0.1,-0.06818,4e-05,10.78623]
[1778755328699,37.91,79439.33,0.1,-0.06818,4e-05,10.78617]
[1778755328910,37.91,79439.33,0.1,-0.06818,4e-05,10.78617]
[1778755328921,37.91,79439.33,0.1,-0.06818,4e-05,10.78617]
[1778755329308,37.91,79439.33,0.1,-0.06818,4e-05,10.78617]
[1778755329787,37.91,79423.96,0.1,-0.06883,4e-05,10.86362]
[1778755330658,37.91,79423.96,0.1,-0.06883,4e-05,10.86362]
[1778755330670,37.91,79423.96,0.1,-0.06883,4e-05,10.86354]
[1778755331199,37.91,79423.96,0.1,-0.06883,4e-05,10.86354]
[1778755332699,37.91,79421.82,0.1,-0.06892,4e-05,10.87423]
[1778755332790,37.91,79421.33,0.1,-0.06894,4e-05,10.87664]
[1778755337795,37.91,79418.37,0.1,-0.06906,4e-05,10.89109]
[1778755342935,37.9,79419.15,0.1,-0.06902,4e-05,10.88667]
[1778755343082,37.9,79419.15,0.1,-0.06902,4e-05,10.88667]
[1778755343090,37.9,79419.15,0.1,-0.06902,4e-05,10.88667]
[1778755343209,37.9,79419.15,0.1,-0.06902,4e-05,10.88667]
[1778755343310,37.9,79419.15,0.1,-0.06902,4e-05,10.88656]
[1778755344987,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755345066,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755345077,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755345218,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755347029,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755347126,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755347137,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755347294,37.9,79418.97,0.1,-0.06903,4e-05,10.88724]
[1778755347805,37.9,79418.04,0.1,-0.06907,4e-05,10.89165]
[1778755349090,37.9,79418.04,0.1,-0.06907,4e-05,10.89152]
[1778755349114,37.9,79418.04,0.1,-0.06907,4e-05,10.89152]
[1778755349651,37.9,79418.04,0.1,-0.06907,4e-05,10.8914]
[1778755351140,37.9,79418.04,0.1,-0.06906,4e-05,10.8913]
[1778755351144,37.9,79418.04,0.1,-0.06906,4e-05,10.8913]
[1778755351809,37.9,79420.73,0.1,-0.06893,4e-05,10.87451]
[1778755352451,37.9,79420.73,0.1,-0.06893,4e-05,10.87451]
[1778755353175,37.9,79420.73,0.1,-0.06893,4e-05,10.87441]
[1778755353811,37.9,79420.22,0.1,-0.06895,4e-05,10.87701]
[1778755355230,37.9,79420.22,0.1,-0.06895,4e-05,10.87682]
[1778755355813,37.9,79420.13,0.1,-0.06895,4e-05,10.87717]
[1778755359331,37.9,79419.49,0.1,-0.06898,4e-05,10.88013]
[1778755359355,37.9,79419.49,0.1,-0.06898,4e-05,10.88013]
[1778755359359,37.9,79419.49,0.1,-0.06898,4e-05,10.88013]
[1778755359457,37.9,79419.49,0.1,-0.06898,4e-05,10.88013]
[1778755359817,37.9,79422.55,0.1,-0.06885,4e-05,10.8646]
[1778755361392,37.9,79424.88,0.1,-0.06875,4e-05,10.85277]
[1778755361492,37.9,79424.88,0.1,-0.06875,4e-05,10.85277]
[1778755361499,37.9,79424.88,0.1,-0.06875,4e-05,10.85277]
[1778755361612,37.9,79424.88,0.1,-0.06875,4e-05,10.85277]
[1778755361713,37.9,79424.88,0.1,-0.06875,4e-05,10.85271]
[1778755363426,37.9,79422.96,0.1,-0.06883,4e-05,10.86232]
[1778755363505,37.9,79422.96,0.1,-0.06883,4e-05,10.86232]
[1778755363514,37.9,79422.96,0.1,-0.06883,4e-05,10.86232]
[1778755363652,37.9,79422.96,0.1,-0.06883,4e-05,10.86232]
[1778755363737,37.9,79422.96,0.1,-0.06883,4e-05,10.86232]
[1778755363821,37.9,79423.21,0.1,-0.06882,4e-05,10.86102]
[1778755363875,37.9,79423.21,0.1,-0.06882,4e-05,10.86102]
[1778755363917,37.9,79423.21,0.1,-0.06882,4e-05,10.86102]
[1778755364607,37.9,79423.21,0.1,-0.06882,4e-05,10.86102]
[1778755365481,37.9,79423.21,0.1,-0.06882,4e-05,10.86098]
[1778755365571,37.9,79423.21,0.1,-0.06882,4e-05,10.86096]
[1778755368285,37.9,79428.8,0.1,-0.06858,4e-05,10.83268]
[1778755368304,37.9,79428.8,0.1,-0.06858,4e-05,10.83268]
[1778755368312,37.9,79428.8,0.1,-0.06858,4e-05,10.83268]
[1778755368410,37.9,79428.8,0.1,-0.06858,4e-05,10.83268]
[1778755368826,37.9,79428.84,0.1,-0.06858,4e-05,10.83242]
[1778755369581,37.9,79428.84,0.1,-0.06858,4e-05,10.83242]
[1778755369621,37.9,79428.84,0.1,-0.06858,4e-05,10.83242]
[1778755369727,37.9,79428.84,0.1,-0.06858,4e-05,10.83242]
[1778755369827,37.9,79433.88,0.1,-0.06836,4e-05,10.80703]
[1778755370216,37.9,79433.88,0.1,-0.06836,4e-05,10.80703]
[1778755371628,37.9,79435.42,0.1,-0.0683,4e-05,10.79919]
[1778755371736,37.9,79435.42,0.1,-0.0683,4e-05,10.79919]
[1778755371749,37.9,79435.42,0.1,-0.0683,4e-05,10.79919]
[1778755371700,37.9,79435.42,0.1,-0.0683,4e-05,10.79919]
[1778755371837,37.9,79435.42,0.1,-0.0683,4e-05,10.79919]
[1778755372830,37.9,79434.17,0.1,-0.06835,4e-05,10.8053]
[1778755373681,37.9,79434.17,0.1,-0.06835,4e-05,10.8053]
[1778755373765,37.9,79434.17,0.1,-0.06835,4e-05,10.8053]
[1778755373781,37.9,79434.17,0.1,-0.06835,4e-05,10.8052]
[1778755375750,37.9,79434.54,0.1,-0.06833,4e-05,10.80321]
[1778755375833,37.9,79434.9,0.1,-0.06831,4e-05,10.80132]
[1778755380838,37.9,79434.12,0.1,-0.06834,4e-05,10.80475]
[1778755385842,37.9,79433.59,0.1,-0.06836,4e-05,10.80696]
[1778755390847,37.9,79429.82,0.1,-0.06852,4e-05,10.82535]
[1778755396368,37.9,79430.06,0.1,-0.0685,4e-05,10.82367]
[1778755396377,37.9,79430.06,0.1,-0.0685,4e-05,10.82367]
[1778755396853,37.9,79430.16,0.1,-0.0685,4e-05,10.82294]
[1778755400100,37.9,79426.8,0.1,-0.06864,4e-05,10.83945]
[1778755400486,37.9,79426.8,0.1,-0.06864,4e-05,10.83945]
[1778755400858,37.9,79426.8,0.1,-0.06864,4e-05,10.83939]
[1778755404598,37.9,79423.1,0.1,-0.06879,4e-05,10.85796]
[1778755404604,37.9,79423.1,0.1,-0.06879,4e-05,10.85796]
[1778755404699,37.9,79423.1,0.1,-0.06879,4e-05,10.85776]
[1778755406683,37.9,79419.93,0.1,-0.06893,4e-05,10.87367]
[1778755406686,37.9,79419.93,0.1,-0.06893,4e-05,10.87367]
[1778755406754,37.89,79419.93,0.1,-0.06892,4e-05,10.87349]
[1778755407865,37.89,79403.42,0.1,-0.06963,4e-05,10.95698]
[1778755409608,37.89,79399.8,0.1,-0.06978,4e-05,10.97513]
[1778755409694,37.89,79399.8,0.1,-0.06978,4e-05,10.97513]
[1778755411605,37.89,79394.75,0.1,-0.07,4e-05,11.00032]
[1778755412819,37.89,79394.75,0.1,-0.06998,4e-05,10.99694]
[1778755412871,37.89,79390.66,0.1,-0.07015,4e-05,11.01746]
[1778755414275,37.89,79389.88,0.1,-0.07018,4e-05,11.0211]
[1778755414277,37.89,79389.88,0.1,-0.07018,4e-05,11.0211]
[1778755414287,37.89,79389.88,0.1,-0.07018,4e-05,11.0211]
[1778755414434,37.89,79389.88,0.1,-0.07018,4e-05,11.0211]
[1778755414704,37.89,79389.88,0.1,-0.07018,4e-05,11.0211]
[1778755414769,37.89,79389.88,0.1,-0.07018,4e-05,11.02078]
[1778755416952,37.89,79390.34,0.1,-0.07016,4e-05,11.01781]
[1778755416957,37.89,79390.34,0.1,-0.07016,4e-05,11.01781]
[1778755417117,37.89,79390.34,0.1,-0.07016,4e-05,11.01781]
[1778755417172,37.89,79390.34,0.1,-0.07016,4e-05,11.01781]
[1778755417876,37.89,79390.73,0.1,-0.07014,4e-05,11.01553]
[1778755418997,37.89,79391.21,0.1,-0.07011,4e-05,11.01279]
[1778755419000,37.89,79391.21,0.1,-0.07011,4e-05,11.01279]
[1778755419057,37.89,79391.21,0.1,-0.07011,4e-05,11.01279]
[1778755419063,37.89,79391.21,0.1,-0.07011,4e-05,11.01279]
[1778755419147,37.89,79391.21,0.1,-0.07011,4e-05,11.01279]
[1778755419257,37.89,79391.21,0.1,-0.07011,4e-05,11.01279]
[1778755419878,37.89,79391.23,0.1,-0.07011,4e-05,11.01237]
[1778755421059,37.89,79392.08,0.1,-0.07007,4e-05,11.00776]
[1778755421141,37.89,79392.08,0.1,-0.07007,4e-05,11.00776]
[1778755421147,37.89,79392.08,0.1,-0.07007,4e-05,11.00776]
[1778755421164,37.89,79392.08,0.1,-0.07007,4e-05,11.00776]
[1778755421226,37.89,79392.08,0.1,-0.07007,4e-05,11.00776]
[1778755421880,37.89,79395.29,0.1,-0.06993,4e-05,10.99113]
[1778755423107,37.89,79395.29,0.1,-0.06993,4e-05,10.99086]
[1778755423113,37.89,79395.29,0.1,-0.06993,4e-05,10.99086]
[1778755423279,37.89,79395.29,0.1,-0.06993,4e-05,10.99086]
[1778755423349,37.89,79395.29,0.1,-0.06993,4e-05,10.99086]
[1778755423389,37.89,79395.29,0.1,-0.06993,4e-05,10.99086]
[1778755423882,37.89,79395.78,0.1,-0.0699,4e-05,10.98813]
[1778755425015,37.89,79395.94,0.1,-0.0699,4e-05,10.98705]
[1778755425052,37.89,79395.94,0.1,-0.0699,4e-05,10.98705]
[1778755425174,37.89,79395.94,0.1,-0.0699,4e-05,10.98705]
[1778755425884,37.89,79396.14,0.1,-0.06988,4e-05,10.98578]
[1778755426827,37.89,79396.14,0.1,-0.06988,4e-05,10.98578]
[1778755426844,37.89,79396.14,0.1,-0.06988,4e-05,10.98555]
[1778755431890,37.88,79405.6,0.1,-0.06947,4e-05,10.93653]
[1778755436895,37.88,79406.2,0.1,-0.06943,4e-05,10.93263]
[1778755441900,37.88,79405.37,0.1,-0.06946,4e-05,10.93594]
[1778755445766,37.88,79406.68,0.1,-0.0694,4e-05,10.92876]
[1778755445769,37.88,79406.68,0.1,-0.0694,4e-05,10.92876]
[1778755445820,37.88,79406.68,0.1,-0.0694,4e-05,10.92861]
[1778755450908,37.88,79414.12,0.1,-0.06908,4e-05,10.89032]
[1778755453269,37.88,79415.43,0.1,-0.06902,4e-05,10.88326]
[1778755453277,37.88,79415.43,0.1,-0.06902,4e-05,10.88326]
[1778755453911,37.88,79415.14,0.1,-0.06903,4e-05,10.88453]
[1778755455771,37.88,79414.73,0.1,-0.06904,4e-05,10.8864]
[1778755455775,37.88,79414.73,0.1,-0.06904,4e-05,10.8864]
[1778755455826,37.88,79414.73,0.1,-0.06904,4e-05,10.8864]
[1778755455872,37.88,79414.73,0.1,-0.06904,4e-05,10.88619]
[1778755461831,37.88,79417.71,0.1,-0.06891,4e-05,10.8701]
[1778755464245,37.88,79418.13,0.1,-0.06888,4e-05,10.86741]
[1778755464257,37.88,79418.13,0.1,-0.06888,4e-05,10.86741]
[1778755464371,37.88,79418.13,0.1,-0.06888,4e-05,10.86741]
[1778755464464,37.88,79418.13,0.1,-0.06888,4e-05,10.86741]
[1778755464853,37.87,79418.13,0.1,-0.06888,4e-05,10.86722]
[1778755466305,37.87,79417.66,0.1,-0.0689,4e-05,10.86942]
[1778755466380,37.87,79417.66,0.1,-0.0689,4e-05,10.86942]
[1778755466389,37.87,79417.66,0.1,-0.0689,4e-05,10.86942]
[1778755466481,37.87,79417.66,0.1,-0.0689,4e-05,10.86942]
[1778755466502,37.87,79417.66,0.1,-0.0689,4e-05,10.86942]
[1778755466867,37.87,79417.66,0.1,-0.0689,4e-05,10.86924]
[1778755468352,37.87,79419.91,0.1,-0.0688,4e-05,10.85766]
[1778755468354,37.87,79419.91,0.1,-0.0688,4e-05,10.85766]
[1778755468398,37.87,79419.91,0.1,-0.0688,4e-05,10.85766]
[1778755468489,37.87,79419.91,0.1,-0.0688,4e-05,10.85766]
[1778755468924,37.87,79419.83,0.1,-0.0688,4e-05,10.85807]
[1778755470416,37.87,79419.69,0.1,-0.06881,4e-05,10.85845]
[1778755470513,37.87,79419.69,0.1,-0.06881,4e-05,10.85845]
[1778755470516,37.87,79419.69,0.1,-0.06881,4e-05,10.85845]
[1778755470660,37.87,79419.69,0.1,-0.06881,4e-05,10.85845]
[1778755470755,37.87,79419.69,0.1,-0.06881,4e-05,10.85839]
[1778755475931,37.87,79419.36,0.1,-0.0688,4e-05,10.85671]
[1778755476789,37.87,79419.36,0.1,-0.0688,4e-05,10.85671]
[1778755476805,37.87,79419.36,0.1,-0.0688,4e-05,10.85671]
[1778755476877,37.87,79419.36,0.1,-0.0688,4e-05,10.85665]
[1778755481937,37.87,79419.13,0.1,-0.06881,4e-05,10.85721]
[1778755486942,37.87,79422.38,0.1,-0.06866,4e-05,10.84]
[1778755491008,37.87,79423.68,0.1,-0.0686,4e-05,10.83291]
[1778755491038,37.87,79423.68,0.1,-0.0686,4e-05,10.83291]
[1778755491102,37.87,79423.68,0.1,-0.0686,4e-05,10.83291]
[1778755491492,37.87,79423.68,0.1,-0.0686,4e-05,10.83291]
[1778755491947,37.87,79424.06,0.1,-0.06858,4e-05,10.83084]
[1778755492116,37.87,79424.06,0.1,-0.06858,4e-05,10.83084]
[1778755492128,37.87,79424.06,0.1,-0.06858,4e-05,10.83084]
[1778755494326,37.87,79429.61,0.1,-0.06835,4e-05,10.80267]
[1778755494336,37.87,79429.61,0.1,-0.06835,4e-05,10.80267]
[1778755494505,37.87,79429.61,0.1,-0.06835,4e-05,10.80267]
[1778755494663,37.87,79429.61,0.1,-0.06835,4e-05,10.80267]
[1778755494764,37.87,79429.61,0.1,-0.06835,4e-05,10.80258]
[1778755495472,37.87,79429.61,0.1,-0.06835,4e-05,10.80258]
[1778755495951,37.87,79429.04,0.1,-0.06837,4e-05,10.80533]
[1778755497170,37.87,79429.04,0.1,-0.06837,4e-05,10.80533]
[1778755499234,37.87,79428.63,0.1,-0.06839,4e-05,10.80715]
[1778755499240,37.87,79428.63,0.1,-0.06839,4e-05,10.80715]
[1778755499247,37.87,79428.63,0.1,-0.06839,4e-05,10.80715]
[1778755499955,37.87,79428.07,0.1,-0.06841,4e-05,10.80986]
[1778755503329,37.87,79429.9,0.1,-0.06833,4e-05,10.80035]
[1778755503959,37.87,79430.1,0.1,-0.06832,4e-05,10.79927]
[1778755506928,37.87,79430.24,0.1,-0.06831,4e-05,10.7984]
[1778755506962,37.87,79430.56,0.1,-0.0683,4e-05,10.79672]
[1778755509469,37.87,79432.08,0.1,-0.06823,4e-05,10.7889]
[1778755509480,37.87,79432.08,0.1,-0.06823,4e-05,10.7889]
[1778755509551,37.87,79432.08,0.1,-0.06823,4e-05,10.7889]
[1778755509678,37.87,79432.08,0.1,-0.06823,4e-05,10.7889]
[1778755509779,37.87,79432.08,0.1,-0.06823,4e-05,10.78883]
[1778755511518,37.87,79432.07,0.1,-0.06823,4e-05,10.78886]
[1778755511523,37.87,79432.07,0.1,-0.06823,4e-05,10.78886]
[1778755511594,37.87,79432.07,0.1,-0.06823,4e-05,10.78886]
[1778755511633,37.87,79432.07,0.1,-0.06823,4e-05,10.78886]
[1778755511734,37.87,79432.07,0.1,-0.06823,4e-05,10.78879]
[1778755513586,37.87,79432.07,0.1,-0.06823,4e-05,10.78879]
[1778755513592,37.87,79432.07,0.1,-0.06823,4e-05,10.78879]
[1778755513619,37.87,79432.07,0.1,-0.06823,4e-05,10.78879]
[1778755513856,37.87,79432.07,0.1,-0.06823,4e-05,10.78879]
[1778755513926,37.87,79432.07,0.1,-0.06823,4e-05,10.78867]
[1778755515643,37.87,79432.31,0.1,-0.06822,4e-05,10.78738]
[1778755515650,37.87,79432.31,0.1,-0.06822,4e-05,10.78738]
[1778755515706,37.87,79432.31,0.1,-0.06822,4e-05,10.78738]
[1778755515939,37.87,79432.31,0.1,-0.06822,4e-05,10.78738]
[1778755515959,37.87,79432.31,0.1,-0.06822,4e-05,10.78732]
[1778755516622,37.87,79432.31,0.1,-0.06822,4e-05,10.78732]
[1778755516972,37.87,79433.74,0.1,-0.06816,4e-05,10.78007]
[1778755521773,37.87,79438.63,0.1,-0.06795,4e-05,10.75536]
[1778755521793,37.87,79438.63,0.1,-0.06795,4e-05,10.75536]
[1778755521847,37.87,79438.63,0.1,-0.06795,4e-05,10.75537]
[1778755525409,37.87,79441.45,0.1,-0.06783,4e-05,10.74117]
[1778755525982,37.87,79443.86,0.1,-0.06773,4e-05,10.72907]
[1778755526814,37.87,79443.86,0.1,-0.06773,4e-05,10.72907]
[1778755526815,37.87,79443.86,0.1,-0.06773,4e-05,10.72907]
[1778755526825,37.87,79443.86,0.1,-0.06773,4e-05,10.72913]
[1778755527559,37.87,79443.86,0.1,-0.06773,4e-05,10.72913]
[1778755527566,37.87,79443.86,0.1,-0.06773,4e-05,10.72913]
[1778755527661,37.87,79443.86,0.1,-0.06773,4e-05,10.72913]
[1778755527928,37.87,79443.86,0.1,-0.06773,4e-05,10.72913]
[1778755527965,37.87,79443.86,0.1,-0.06773,4e-05,10.72925]
[1778755528985,37.87,79458.61,0.1,-0.06711,4e-05,10.65542]
[1778755529986,37.87,79458.61,0.1,-0.06711,4e-05,10.65542]
[1778755529987,37.87,79458.61,0.1,-0.06711,4e-05,10.65542]
[1778755530070,37.87,79460.4,0.1,-0.06704,4e-05,10.64661]
[1778755530174,37.87,79460.4,0.1,-0.06704,4e-05,10.64661]
[1778755530987,37.87,79460.54,0.1,-0.06703,4e-05,10.64608]
[1778755532013,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532081,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532093,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532127,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532268,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532606,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532609,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532633,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532694,37.87,79460.54,0.1,-0.06702,4e-05,10.64324]
[1778755532795,37.87,79460.54,0.1,-0.06702,4e-05,10.64336]
[1778755534060,37.87,79452.77,0.1,-0.06735,4e-05,10.68235]
[1778755534195,37.87,79452.77,0.1,-0.06735,4e-05,10.68235]
[1778755534205,37.87,79452.77,0.1,-0.06735,4e-05,10.68235]
[1778755534394,37.87,79452.77,0.1,-0.06735,4e-05,10.68235]
[1778755534991,37.87,79450.12,0.1,-0.06746,4e-05,10.69575]
[1778755536111,37.87,79450.12,0.1,-0.06746,4e-05,10.69575]
[1778755536992,37.87,79451.09,0.1,-0.06742,4e-05,10.69094]
[1778755538184,37.87,79453.3,0.1,-0.06733,4e-05,10.68006]
[1778755538207,37.87,79453.3,0.1,-0.06733,4e-05,10.68006]
[1778755538373,37.87,79453.3,0.1,-0.06733,4e-05,10.68006]
[1778755539635,37.87,79453.3,0.1,-0.06733,4e-05,10.68006]
[1778755539692,37.87,79453.3,0.1,-0.06733,4e-05,10.68006]
[1778755539793,37.87,79453.3,0.1,-0.06733,4e-05,10.68041]
[1778755540249,37.87,79453.3,0.1,-0.06733,4e-05,10.68041]
[1778755540315,37.87,79453.3,0.1,-0.06733,4e-05,10.68041]
[1778755540996,37.87,79463.45,0.1,-0.06691,4e-05,10.62976]
[1778755542295,37.87,79463.98,0.1,-0.06688,4e-05,10.62732]
[1778755542323,37.87,79463.98,0.1,-0.06688,4e-05,10.62732]
[1778755542333,37.87,79463.98,0.1,-0.06688,4e-05,10.62732]
[1778755542423,37.87,79463.98,0.1,-0.06688,4e-05,10.62732]
[1778755542998,37.87,79464.26,0.1,-0.06688,4e-05,10.62613]
[1778755544338,37.87,79464.27,0.1,-0.06688,4e-05,10.62623]
[1778755544504,37.87,79464.27,0.1,-0.06688,4e-05,10.62623]
[1778755544513,37.87,79464.27,0.1,-0.06688,4e-05,10.62623]
[1778755544637,37.87,79464.27,0.1,-0.06688,4e-05,10.62623]
[1778755544738,37.87,79464.27,0.1,-0.06688,4e-05,10.62642]
[1778755546394,37.87,79464.27,0.1,-0.06688,4e-05,10.62642]
[1778755547002,37.87,79463.7,0.1,-0.0669,4e-05,10.62968]
[1778755552008,37.87,79457.5,0.1,-0.06717,4e-05,10.66142]
[1778755554092,37.87,79457.63,0.1,-0.06717,4e-05,10.66091]
[1778755554592,37.87,79457.63,0.1,-0.06717,4e-05,10.66091]
[1778755554679,37.87,79457.63,0.1,-0.06717,4e-05,10.66091]
[1778755555011,37.87,79458.98,0.1,-0.06711,4e-05,10.65445]
[1778755556643,37.87,79458.96,0.1,-0.06711,4e-05,10.65466]
[1778755556760,37.87,79458.96,0.1,-0.06711,4e-05,10.65466]
[1778755556891,37.87,79458.96,0.1,-0.06711,4e-05,10.65466]
[1778755558014,37.87,79458.94,0.1,-0.06712,4e-05,10.65507]
[1778755558692,37.87,79458.94,0.1,-0.06712,4e-05,10.65507]
[1778755558701,37.87,79458.94,0.1,-0.06712,4e-05,10.65507]
[1778755558793,37.87,79458.94,0.1,-0.06712,4e-05,10.65521]
[1778755559218,37.87,79458.94,0.1,-0.06712,4e-05,10.65521]
[1778755559404,37.87,79458.94,0.1,-0.06712,4e-05,10.65521]
[1778755560016,37.87,79458.93,0.1,-0.06712,4e-05,10.65527]
[1778755560739,37.87,79458.93,0.1,-0.06712,4e-05,10.65527]
[1778755560812,37.87,79458.93,0.1,-0.06712,4e-05,10.65527]
[1778755560825,37.87,79458.93,0.1,-0.06712,4e-05,10.65527]
[1778755560913,37.87,79458.93,0.1,-0.06712,4e-05,10.65527]
[1778755560990,37.87,79458.93,0.1,-0.06712,4e-05,10.65558]
[1778755562791,37.87,79460.54,0.1,-0.06705,4e-05,10.64764]
[1778755562893,37.87,79460.54,0.1,-0.06706,4e-05,10.6478]
[1778755569025,37.88,79460.86,0.1,-0.06705,4e-05,10.64698]
[1778755574030,37.88,79462.17,0.1,-0.067,4e-05,10.64127]
[1778755579034,37.88,79461.45,0.1,-0.06704,4e-05,10.64572]
[1778755584038,37.88,79465.82,0.1,-0.06686,4e-05,10.62471]
[1778755590043,37.88,79468.85,0.1,-0.06675,4e-05,10.61097]
[1778755595048,37.88,79468.55,0.1,-0.06675,4e-05,10.61029]
[1778755600053,37.89,79466.11,0.1,-0.06686,4e-05,10.62344]
[1778755605058,37.89,79462.36,0.1,-0.06702,4e-05,10.64314]
[1778755611064,37.89,79462.54,0.1,-0.06702,4e-05,10.64303]
[1778755617070,37.89,79462.68,0.1,-0.06702,4e-05,10.64325]
[1778755622076,37.89,79459.9,0.1,-0.06715,4e-05,10.65791]
[1778755627499,37.89,79460.7,0.1,-0.06712,4e-05,10.65476]
[1778755630476,37.89,79460.0,0.1,-0.06715,4e-05,10.65864]
[1778755631023,37.89,79460.0,0.1,-0.06715,4e-05,10.65864]
[1778755634552,37.89,79455.3,0.1,-0.06735,4e-05,10.68253]
[1778755634560,37.89,79455.3,0.1,-0.06735,4e-05,10.68253]
[1778755635052,37.89,79455.3,0.1,-0.06735,4e-05,10.68253]
[1778755640087,37.89,79454.34,0.1,-0.0674,4e-05,10.68778]
[1778755646100,37.9,79451.34,0.1,-0.06753,4e-05,10.70326]
[1778755651105,37.9,79451.61,0.1,-0.0675,4e-05,10.69912]
[1778755657111,37.9,79454.28,0.1,-0.06739,4e-05,10.68624]
[1778755662116,37.9,79457.22,0.1,-0.06727,4e-05,10.67199]
[1778755667121,37.9,79453.77,0.1,-0.06742,4e-05,10.68973]
[1778755672126,37.9,79451.34,0.1,-0.06753,4e-05,10.70228]
[1778755677131,37.9,79451.63,0.1,-0.06752,4e-05,10.70114]
[1778755683137,37.9,79453.02,0.1,-0.06746,4e-05,10.69458]
[1778755688142,37.9,79451.69,0.1,-0.06752,4e-05,10.70153]
[1778755693147,37.9,79452.0,0.1,-0.06751,4e-05,10.70035]
[1778755698493,37.9,79451.95,0.1,-0.06751,4e-05,10.70086]
[1778755704158,37.9,79457.55,0.1,-0.06728,4e-05,10.67323]
[1778755710164,37.9,79460.36,0.1,-0.06717,4e-05,10.66001]
[1778755716169,37.9,79462.08,0.1,-0.06709,4e-05,10.64904]
[1778755721174,37.91,79463.0,0.1,-0.06706,4e-05,10.64532]
[1778755727180,37.91,79462.89,0.1,-0.06707,4e-05,10.64676]
[1778755734187,37.91,79464.17,0.1,-0.06702,4e-05,10.64145]
[1778755740193,37.91,79464.76,0.1,-0.06701,4e-05,10.63942]
[1778755746199,37.91,79464.62,0.1,-0.06702,4e-05,10.64105]
[1778755751204,37.91,79465.89,0.1,-0.06697,4e-05,10.63552]
[1778755757210,37.91,79466.27,0.1,-0.06696,4e-05,10.63441]
[1778755762215,37.92,79466.96,0.1,-0.06694,4e-05,10.63184]
[1778755767220,37.92,79467.09,0.1,-0.06694,4e-05,10.63216]
[1778755772229,37.92,79468.16,0.1,-0.06689,4e-05,10.62468]
[1778755777233,37.92,79467.39,0.1,-0.06693,4e-05,10.62937]
[1778755783239,37.92,79468.39,0.1,-0.0669,4e-05,10.62545]
[1778755788244,37.92,79467.85,0.1,-0.06693,4e-05,10.62898]
[1778755794166,37.93,79467.78,0.1,-0.06694,4e-05,10.63032]
[1778755798815,37.93,79467.76,0.1,-0.06694,4e-05,10.63095]
[1778755799255,37.93,79476.59,0.1,-0.06658,4e-05,10.5873]
[1778755800844,37.93,79476.59,0.1,-0.06658,4e-05,10.58757]
[1778755801257,37.93,79482.62,0.1,-0.06633,4e-05,10.55785]
[1778755805610,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755805619,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755805724,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755806240,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755806250,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755806961,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755807017,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755807021,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755807037,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755807184,37.93,79487.34,0.1,-0.06614,4e-05,10.53473]
[1778755807256,37.93,79487.34,0.1,-0.06614,4e-05,10.53461]
[1778755809013,37.93,79487.84,0.1,-0.06612,4e-05,10.53203]
[1778755809091,37.93,79487.84,0.1,-0.06612,4e-05,10.53203]
[1778755809095,37.93,79487.84,0.1,-0.06612,4e-05,10.53203]
[1778755809191,37.93,79487.84,0.1,-0.06612,4e-05,10.53203]
[1778755809243,37.93,79487.84,0.1,-0.06612,4e-05,10.53267]
[1778755811125,37.93,79487.85,0.1,-0.06612,4e-05,10.53294]
[1778755811216,37.93,79487.85,0.1,-0.06613,4e-05,10.53326]
[1778755811268,37.93,79487.85,0.1,-0.06613,4e-05,10.53326]
[1778755811275,37.93,79487.85,0.1,-0.06613,4e-05,10.53326]
[1778755811301,37.93,79487.85,0.1,-0.06613,4e-05,10.53326]
[1778755812267,37.93,79487.86,0.1,-0.06613,4e-05,10.5335]
[1778755813164,37.93,79487.86,0.1,-0.06613,4e-05,10.5335]
[1778755813211,37.93,79487.86,0.1,-0.06613,4e-05,10.5335]
[1778755813225,37.93,79487.86,0.1,-0.06613,4e-05,10.5335]
[1778755813266,37.93,79487.86,0.1,-0.06613,4e-05,10.5335]
[1778755813317,37.93,79487.86,0.1,-0.06613,4e-05,10.5335]
[1778755814269,37.93,79489.32,0.1,-0.06607,4e-05,10.52691]
[1778755815212,37.93,79489.32,0.1,-0.06607,4e-05,10.52691]
[1778755816271,37.93,79489.85,0.1,-0.06605,4e-05,10.5246]
[1778755821276,37.94,79491.66,0.1,-0.066,4e-05,10.51759]
[1778755823452,37.94,79494.36,0.1,-0.06589,4e-05,10.50446]
[1778755823457,37.94,79494.36,0.1,-0.06589,4e-05,10.50446]
[1778755824279,37.94,79494.58,0.1,-0.06588,4e-05,10.50331]
[1778755829151,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755829154,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755829277,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755829252,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755829571,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755829578,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755829680,37.93,79492.47,0.1,-0.06596,4e-05,10.51344]
[1778755830285,37.93,79491.12,0.1,-0.06601,4e-05,10.5199]
[1778755831623,37.93,79490.77,0.1,-0.06601,4e-05,10.51854]
[1778755831732,37.93,79490.77,0.1,-0.06601,4e-05,10.51854]
[1778755831736,37.93,79490.77,0.1,-0.06601,4e-05,10.51854]
[1778755831776,37.93,79490.77,0.1,-0.06601,4e-05,10.51854]
[1778755831874,37.93,79490.77,0.1,-0.06601,4e-05,10.51854]
[1778755832287,37.93,79485.3,0.1,-0.06624,4e-05,10.54555]
[1778755833669,37.93,79483.58,0.1,-0.06631,4e-05,10.55395]
[1778755833673,37.93,79483.58,0.1,-0.06631,4e-05,10.55395]
[1778755833798,37.93,79483.58,0.1,-0.06631,4e-05,10.55395]
[1778755833807,37.93,79483.58,0.1,-0.06631,4e-05,10.55395]
[1778755833833,37.93,79483.58,0.1,-0.06631,4e-05,10.55395]
[1778755833999,37.93,79483.58,0.1,-0.06631,4e-05,10.55395]
[1778755834228,37.93,79483.58,0.1,-0.0663,4e-05,10.5538]
[1778755835723,37.93,79483.9,0.1,-0.06629,4e-05,10.55201]
[1778755835912,37.93,79483.9,0.1,-0.06629,4e-05,10.55201]
[1778755835922,37.93,79483.9,0.1,-0.06629,4e-05,10.55201]
[1778755836017,37.93,79483.9,0.1,-0.06629,4e-05,10.55201]
[1778755836119,37.93,79483.9,0.1,-0.06629,4e-05,10.55185]
[1778755837769,37.93,79484.09,0.1,-0.06628,4e-05,10.55094]
[1778755837828,37.93,79484.09,0.1,-0.06628,4e-05,10.55094]
[1778755838034,37.93,79484.09,0.1,-0.06628,4e-05,10.55094]
[1778755838129,37.93,79484.09,0.1,-0.06628,4e-05,10.55063]
[1778755839818,37.93,79484.09,0.1,-0.06628,4e-05,10.55063]
[1778755840295,37.93,79484.31,0.1,-0.06627,4e-05,10.54923]
[1778755845300,37.93,79487.54,0.1,-0.06613,4e-05,10.5325]
[1778755850305,37.93,79485.96,0.1,-0.06619,4e-05,10.5397]
[1778755855657,37.93,79484.74,0.1,-0.06623,4e-05,10.54503]
[1778755861635,37.93,79485.39,0.1,-0.0662,4e-05,10.54108]
[1778755866321,37.93,79500.44,0.1,-0.06558,4e-05,10.46607]
[1778755871327,37.93,79509.67,0.1,-0.0652,4e-05,10.42056]
[1778755876331,37.93,79518.75,0.1,-0.06483,4e-05,10.37624]
[1778755881336,37.93,79521.91,0.1,-0.06471,4e-05,10.36138]
[1778755886341,37.93,79517.1,0.1,-0.06491,4e-05,10.38575]
[1778755891346,37.93,79518.67,0.1,-0.06484,4e-05,10.37562]
[1778755896351,37.93,79503.85,0.1,-0.06544,4e-05,10.44899]
[1778755901356,37.93,79506.74,0.1,-0.06533,4e-05,10.43483]
[1778755907362,37.93,79506.67,0.1,-0.06533,4e-05,10.43531]
[1778755912367,37.93,79500.12,0.1,-0.0656,4e-05,10.46765]
[1778755918373,37.93,79497.54,0.1,-0.0657,4e-05,10.48027]
[1778755923378,37.93,79499.26,0.1,-0.06563,4e-05,10.47153]
[1778755928383,37.93,79501.52,0.1,-0.06554,4e-05,10.46024]
[1778755934389,37.93,79504.59,0.1,-0.06541,4e-05,10.44505]
[1778755940393,37.93,79511.13,0.1,-0.06514,4e-05,10.41295]
[1778755946299,37.93,79513.85,0.1,-0.06504,4e-05,10.4]
[1778755951404,37.93,79515.01,0.1,-0.06498,4e-05,10.39181]
[1778755954960,37.93,79516.72,0.1,-0.06491,4e-05,10.38359]
[1778755955408,37.93,79520.67,0.1,-0.06475,4e-05,10.36427]
[1778755957754,37.93,79526.53,0.1,-0.06451,4e-05,10.33579]
[1778755957987,37.93,79526.53,0.1,-0.06451,4e-05,10.33579]
[1778755958338,37.93,79526.53,0.1,-0.06452,4e-05,10.33619]
[1778755963373,37.94,79531.44,0.1,-0.06433,4e-05,10.31298]
[1778755968408,37.94,79528.37,0.1,-0.06446,4e-05,10.32914]
[1778755972425,37.94,79514.5,0.1,-0.06503,4e-05,10.39775]
[1778755977430,37.94,79513.06,0.1,-0.06509,4e-05,10.40522]
[1778755982435,37.94,79510.8,0.1,-0.06518,4e-05,10.41669]
[1778755986016,37.94,79508.28,0.1,-0.06529,4e-05,10.42928]
[1778755986579,37.94,79508.28,0.1,-0.06529,4e-05,10.42931]
[1778755992445,37.94,79505.54,0.1,-0.0654,4e-05,10.44296]
[1778755998451,37.94,79503.25,0.1,-0.06549,4e-05,10.45431]
[1778756003655,37.94,79501.79,0.1,-0.06555,4e-05,10.46146]
[1778756009462,37.94,79499.15,0.1,-0.06566,4e-05,10.47434]
[1778756014467,37.94,79498.56,0.1,-0.06567,4e-05,10.47408]
[1778756019472,37.94,79498.17,0.1,-0.06568,4e-05,10.47582]
[1778756024478,37.94,79498.05,0.1,-0.06568,4e-05,10.47613]
[1778756027978,37.94,79498.05,0.1,-0.06568,4e-05,10.47609]
[1778756028482,37.94,79533.52,0.1,-0.06424,4e-05,10.30147]
[1778756033487,37.94,79543.92,0.1,-0.06383,4e-05,10.25172]
[1778756038492,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039172,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039173,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039189,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039249,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039256,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039367,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039370,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039456,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039444,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756039719,37.94,79559.64,0.1,-0.06322,4e-05,10.17724]
[1778756040494,37.95,79560.92,0.1,-0.06317,4e-05,10.17191]
[1778756041395,37.95,79560.92,0.1,-0.06317,4e-05,10.17191]
[1778756041397,37.95,79560.92,0.1,-0.06317,4e-05,10.17191]
[1778756041474,37.95,79560.92,0.1,-0.06317,4e-05,10.17191]
[1778756041515,37.95,79560.92,0.1,-0.06317,4e-05,10.17191]
[1778756041567,37.95,79560.92,0.1,-0.06317,4e-05,10.17191]
[1778756042496,37.95,79570.83,0.1,-0.06279,4e-05,10.12434]
[1778756045260,37.95,79578.78,0.1,-0.06247,4e-05,10.08608]
[1778756045263,37.95,79578.78,0.1,-0.06247,4e-05,10.08608]
[1778756045390,37.95,79578.78,0.1,-0.06247,4e-05,10.08608]
[1778756045436,37.95,79578.78,0.1,-0.06247,4e-05,10.08608]
[1778756045662,37.95,79578.78,0.1,-0.06247,4e-05,10.08608]
[1778756046500,37.95,79581.57,0.1,-0.06236,4e-05,10.07269]
[1778756047544,37.95,79574.96,0.1,-0.06263,4e-05,10.10486]
[1778756047592,37.95,79574.96,0.1,-0.06263,4e-05,10.10486]
[1778756047614,37.95,79574.96,0.1,-0.06263,4e-05,10.10486]
[1778756047690,37.95,79574.96,0.1,-0.06263,4e-05,10.10486]
[1778756047719,37.95,79574.96,0.1,-0.06263,4e-05,10.10486]
[1778756047967,37.95,79574.96,0.1,-0.06263,4e-05,10.10486]
[1778756049587,37.95,79575.58,0.1,-0.0626,4e-05,10.10201]
[1778756049714,37.95,79575.58,0.1,-0.0626,4e-05,10.10201]
[1778756049724,37.95,79575.58,0.1,-0.0626,4e-05,10.10201]
[1778756049988,37.95,79575.58,0.1,-0.0626,4e-05,10.10201]
[1778756055509,37.95,79577.01,0.1,-0.06255,4e-05,10.09552]
[1778756060514,37.95,79586.48,0.1,-0.06218,4e-05,10.0503]
[1778756061896,37.95,79586.48,0.1,-0.06218,4e-05,10.0503]
[1778756061900,37.95,79586.48,0.1,-0.06218,4e-05,10.0503]
[1778756062516,37.95,79589.29,0.1,-0.06207,4e-05,10.03692]
[1778756063951,37.95,79589.22,0.1,-0.06208,4e-05,10.03742]
[1778756063957,37.95,79589.22,0.1,-0.06208,4e-05,10.03742]
[1778756065432,37.95,79590.0,0.1,-0.06205,4e-05,10.03383]
[1778756065995,37.95,79590.47,0.1,-0.06203,4e-05,10.03195]
[1778756067521,37.95,79589.88,0.1,-0.06206,4e-05,10.03503]
[1778756068047,37.95,79589.88,0.1,-0.06206,4e-05,10.03503]
[1778756068048,37.95,79589.88,0.1,-0.06206,4e-05,10.03503]
[1778756068058,37.95,79589.88,0.1,-0.06206,4e-05,10.03503]
[1778756068096,37.95,79589.88,0.1,-0.06206,4e-05,10.03503]
[1778756068130,37.95,79589.88,0.1,-0.06206,4e-05,10.03503]
[1778756068522,37.95,79588.19,0.1,-0.06213,4e-05,10.04354]
[1778756070109,37.95,79586.27,0.1,-0.0622,4e-05,10.05295]
[1778756070191,37.95,79586.27,0.1,-0.0622,4e-05,10.05295]
[1778756070202,37.95,79586.27,0.1,-0.0622,4e-05,10.05295]
[1778756070209,37.95,79586.27,0.1,-0.0622,4e-05,10.05295]
[1778756070294,37.95,79586.27,0.1,-0.0622,4e-05,10.05295]
[1778756070310,37.95,79586.27,0.1,-0.0622,4e-05,10.05295]
[1778756072142,37.95,79575.64,0.1,-0.06261,4e-05,10.10163]
[1778756072184,37.95,79575.64,0.1,-0.06261,4e-05,10.10163]
[1778756072189,37.95,79575.64,0.1,-0.06261,4e-05,10.10163]
[1778756072283,37.95,79575.64,0.1,-0.06261,4e-05,10.10163]
[1778756072327,37.95,79575.64,0.1,-0.06261,4e-05,10.10163]
[1778756074192,37.95,79573.89,0.1,-0.06268,4e-05,10.11022]
[1778756074265,37.95,79573.89,0.1,-0.06268,4e-05,10.11022]
[1778756074271,37.95,79573.89,0.1,-0.06268,4e-05,10.11022]
[1778756074280,37.95,79573.89,0.1,-0.06268,4e-05,10.11037]
[1778756076243,37.95,79571.33,0.1,-0.06278,4e-05,10.12293]
[1778756076280,37.95,79571.33,0.1,-0.06278,4e-05,10.12293]
[1778756076292,37.95,79571.33,0.1,-0.06278,4e-05,10.12293]
[1778756076381,37.95,79571.33,0.1,-0.06278,4e-05,10.12308]
[1778756082536,37.96,79574.66,0.1,-0.06266,4e-05,10.10793]
[1778756087541,37.96,79573.24,0.1,-0.06272,4e-05,10.11569]
[1778756092546,37.96,79575.24,0.1,-0.06265,4e-05,10.10698]
[1778756097551,37.96,79576.5,0.1,-0.06261,4e-05,10.10149]
[1778756102556,37.96,79578.65,0.1,-0.06253,4e-05,10.09206]
[1778756107561,37.96,79580.81,0.1,-0.06245,4e-05,10.08198]
[1778756112566,37.96,79588.19,0.1,-0.06216,4e-05,10.04724]
[1778756117571,37.96,79590.66,0.1,-0.06207,4e-05,10.03603]
[1778756120156,37.97,79590.93,0.1,-0.06206,4e-05,10.0351]
[1778756120177,37.97,79590.93,0.1,-0.06206,4e-05,10.0351]
[1778756120574,37.97,79591.55,0.1,-0.06204,4e-05,10.0323]
[1778756121399,37.97,79591.55,0.1,-0.06204,4e-05,10.0323]
[1778756121480,37.97,79591.55,0.1,-0.06204,4e-05,10.0323]
[1778756121493,37.97,79591.55,0.1,-0.06204,4e-05,10.0323]
[1778756121506,37.97,79591.55,0.1,-0.06204,4e-05,10.0325]
[1778756121580,37.97,79591.55,0.1,-0.06204,4e-05,10.0325]
[1778756122576,37.97,79596.67,0.1,-0.06184,4e-05,10.00804]
[1778756123442,37.97,79596.67,0.1,-0.06184,4e-05,10.00804]
[1778756123488,37.97,79596.67,0.1,-0.06184,4e-05,10.00804]
[1778756123497,37.97,79596.67,0.1,-0.06184,4e-05,10.00804]
[1778756123540,37.97,79596.67,0.1,-0.06185,4e-05,10.00829]
[1778756123588,37.97,79596.67,0.1,-0.06185,4e-05,10.00829]
[1778756124550,37.97,79596.67,0.1,-0.06185,4e-05,10.00853]
[1778756125505,37.97,79596.67,0.1,-0.06185,4e-05,10.00853]
[1778756125579,37.97,79600.82,0.1,-0.06169,4e-05,9.9888]
[1778756125596,37.97,79600.82,0.1,-0.06169,4e-05,9.9888]
[1778756125606,37.97,79600.82,0.1,-0.06169,4e-05,9.9888]
[1778756125797,37.97,79600.82,0.1,-0.06169,4e-05,9.9888]
[1778756126580,37.97,79600.38,0.1,-0.06171,4e-05,9.99118]
[1778756127548,37.97,79600.38,0.1,-0.06171,4e-05,9.99118]
[1778756128582,37.97,79600.35,0.1,-0.06171,4e-05,9.99193]
[1778756131650,37.97,79600.32,0.1,-0.06171,4e-05,9.9905]
[1778756131758,37.97,79600.32,0.1,-0.06171,4e-05,9.9905]
[1778756132583,37.97,79600.32,0.1,-0.06171,4e-05,9.9905]
[1778756133695,37.97,79600.86,0.1,-0.06169,4e-05,9.98826]
[1778756133727,37.97,79600.86,0.1,-0.06169,4e-05,9.98826]
[1778756133731,37.97,79600.86,0.1,-0.06169,4e-05,9.98826]
[1778756133828,37.97,79600.86,0.1,-0.06169,4e-05,9.98826]
[1778756134588,37.97,79600.7,0.1,-0.0617,4e-05,9.9893]
[1778756135751,37.97,79601.04,0.1,-0.06169,4e-05,9.98793]
[1778756135889,37.97,79601.04,0.1,-0.06169,4e-05,9.98793]
[1778756135898,37.97,79601.04,0.1,-0.06169,4e-05,9.98793]
[1778756136036,37.97,79601.04,0.1,-0.06169,4e-05,9.98793]
[1778756136590,37.97,79599.73,0.1,-0.06174,4e-05,9.99446]
[1778756137796,37.97,79601.16,0.1,-0.06169,4e-05,9.98785]
[1778756137843,37.97,79601.16,0.1,-0.06169,4e-05,9.98785]
[1778756137846,37.97,79601.16,0.1,-0.06169,4e-05,9.98785]
[1778756138045,37.97,79601.16,0.1,-0.06169,4e-05,9.98785]
[1778756138592,37.97,79601.4,0.1,-0.06168,4e-05,9.98704]
[1778756139337,37.97,79601.4,0.1,-0.06168,4e-05,9.98704]
[1778756139437,37.97,79601.4,0.1,-0.06168,4e-05,9.9874]
[1778756144598,37.98,79591.55,0.1,-0.06208,4e-05,10.0365]
[1778756149603,37.98,79593.95,0.1,-0.06199,4e-05,10.02566]
[1778756154608,37.98,79595.92,0.1,-0.06192,4e-05,10.01718]
[1778756159613,37.98,79605.12,0.1,-0.06157,4e-05,9.97403]
[1778756162414,37.98,79606.63,0.1,-0.06152,4e-05,9.96754]
[1778756162436,37.98,79606.63,0.1,-0.06152,4e-05,9.96754]
[1778756162512,37.98,79606.63,0.1,-0.06152,4e-05,9.96793]
[1778756164474,37.98,79606.41,0.1,-0.06153,4e-05,9.96938]
[1778756164539,37.98,79606.41,0.1,-0.06153,4e-05,9.96938]
[1778756164547,37.98,79606.41,0.1,-0.06153,4e-05,9.96938]
[1778756164574,37.99,79606.41,0.1,-0.06154,4e-05,9.96977]
[1778756164640,37.99,79606.41,0.1,-0.06154,4e-05,9.96977]
[1778756165619,37.99,79606.59,0.1,-0.06153,4e-05,9.96928]
[1778756166540,37.99,79606.59,0.1,-0.06153,4e-05,9.96928]
[1778756166575,37.99,79606.59,0.1,-0.06154,4e-05,9.96966]
[1778756166653,37.99,79606.59,0.1,-0.06154,4e-05,9.96966]
[1778756166762,37.99,79606.59,0.1,-0.06154,4e-05,9.96966]
[1778756167621,37.99,79606.67,0.1,-0.06154,4e-05,9.96969]
[1778756168580,37.99,79606.67,0.1,-0.06154,4e-05,9.96969]
[1778756168622,37.99,79608.53,0.1,-0.06147,4e-05,9.96102]
[1778756168655,37.99,79608.53,0.1,-0.06147,4e-05,9.96102]
[1778756168670,37.99,79608.53,0.1,-0.06147,4e-05,9.96102]
[1778756168772,37.99,79608.53,0.1,-0.06147,4e-05,9.96102]
[1778756169623,37.99,79610.0,0.1,-0.06141,4e-05,9.95425]
[1778756170641,37.99,79609.54,0.1,-0.06143,4e-05,9.95676]
[1778756171626,37.99,79605.54,0.1,-0.06159,4e-05,9.97636]
[1778756172683,37.99,79605.19,0.1,-0.06161,4e-05,9.97844]
[1778756172721,37.99,79605.19,0.1,-0.06161,4e-05,9.97844]
[1778756172733,37.99,79605.19,0.1,-0.06161,4e-05,9.97844]
[1778756172850,37.99,79605.19,0.1,-0.06161,4e-05,9.97844]
[1778756173628,37.99,79605.09,0.1,-0.06161,4e-05,9.97915]
[1778756174738,37.99,79604.59,0.1,-0.06164,4e-05,9.98186]
[1778756174817,37.99,79604.59,0.1,-0.06164,4e-05,9.98186]
[1778756174820,37.99,79604.59,0.1,-0.06164,4e-05,9.98186]
[1778756174977,37.99,79604.59,0.1,-0.06164,4e-05,9.98186]
[1778756175630,37.99,79604.36,0.1,-0.06165,4e-05,9.98321]
[1778756176797,37.99,79604.3,0.1,-0.06165,4e-05,9.98376]
[1778756176890,37.99,79604.3,0.1,-0.06165,4e-05,9.98376]
[1778756176900,37.99,79604.3,0.1,-0.06165,4e-05,9.98376]
[1778756177061,37.99,79604.3,0.1,-0.06165,4e-05,9.98376]
[1778756177632,37.99,79604.24,0.1,-0.06165,4e-05,9.98428]
[1778756178994,37.99,79604.03,0.1,-0.06167,4e-05,9.98554]
[1778756180635,37.99,79603.94,0.1,-0.06167,4e-05,9.98652]
[1778756180899,37.99,79603.94,0.1,-0.06167,4e-05,9.98652]
[1778756181003,37.99,79603.94,0.1,-0.06167,4e-05,9.98652]
[1778756181014,37.99,79603.94,0.1,-0.06167,4e-05,9.98652]
[1778756181106,37.99,79603.94,0.1,-0.06167,4e-05,9.98652]
[1778756181636,37.99,79602.77,0.1,-0.06172,4e-05,9.99237]
[1778756182955,37.99,79602.74,0.1,-0.06172,4e-05,9.99276]
[1778756182997,37.99,79602.74,0.1,-0.06172,4e-05,9.99276]
[1778756183006,37.99,79602.74,0.1,-0.06172,4e-05,9.99276]
[1778756183100,37.99,79602.74,0.1,-0.06172,4e-05,9.99276]
[1778756183638,37.99,79597.32,0.1,-0.06194,4e-05,10.01906]
[1778756185008,37.99,79596.06,0.1,-0.06199,4e-05,10.02532]
[1778756185022,37.99,79596.06,0.1,-0.06199,4e-05,10.02532]
[1778756185032,37.99,79596.06,0.1,-0.06199,4e-05,10.02532]
[1778756185268,37.99,79596.06,0.1,-0.06199,4e-05,10.02532]
[1778756185640,38.0,79595.64,0.1,-0.06201,4e-05,10.02755]
[1778756187062,38.0,79596.05,0.1,-0.06199,4e-05,10.02578]
[1778756187642,38.0,79596.23,0.1,-0.06199,4e-05,10.02507]
[1778756192647,38.0,79596.2,0.1,-0.06198,4e-05,10.02323]
[1778756194761,38.0,79596.12,0.1,-0.06198,4e-05,10.024]
[1778756195275,38.0,79596.12,0.1,-0.06198,4e-05,10.024]
[1778756195650,38.0,79596.27,0.1,-0.06198,4e-05,10.02344]
[1778756200655,38.0,79596.14,0.1,-0.06199,4e-05,10.02502]
[1778756205534,38.0,79595.53,0.1,-0.06202,4e-05,10.02871]
[1778756205627,38.0,79595.53,0.1,-0.06202,4e-05,10.02889]
[1778756210666,38.0,79589.11,0.1,-0.06228,4e-05,10.06058]
[1778756215671,38.0,79588.03,0.1,-0.06233,4e-05,10.06645]
[1778756221677,38.0,79586.98,0.1,-0.06238,4e-05,10.07219]
[1778756226682,38.01,79588.44,0.1,-0.06232,4e-05,10.06575]
[1778756231687,38.01,79586.24,0.1,-0.06242,4e-05,10.07705]
[1778756236692,38.01,79583.74,0.1,-0.06252,4e-05,10.08975]
[1778756241697,38.01,79583.06,0.1,-0.06255,4e-05,10.09392]
[1778756248395,38.01,79582.06,0.1,-0.0626,4e-05,10.09985]
[1778756253708,38.01,79579.42,0.1,-0.0627,4e-05,10.11059]
[1778756254611,38.01,79579.42,0.1,-0.0627,4e-05,10.11059]
[1778756254837,38.01,79578.79,0.1,-0.06272,4e-05,10.1138]
[1778756255467,38.01,79578.79,0.1,-0.06272,4e-05,10.11393]
[1778756260715,38.01,79577.76,0.1,-0.06277,4e-05,10.11927]
[1778756266718,38.01,79576.66,0.1,-0.06281,4e-05,10.12475]
[1778756271726,38.01,79574.61,0.1,-0.06289,4e-05,10.13481]
[1778756276731,38.01,79574.42,0.1,-0.0629,4e-05,10.13578]
[1778756281736,38.01,79571.94,0.1,-0.063,4e-05,10.14777]
[1778756285721,38.01,79573.01,0.1,-0.06296,4e-05,10.14255]
[1778756286662,38.01,79573.01,0.1,-0.06296,4e-05,10.14254]
[1778756291695,38.01,79559.84,0.1,-0.06348,4e-05,10.20647]
[1778756296751,38.01,79559.91,0.1,-0.06348,4e-05,10.20619]
[1778756298060,38.01,79559.91,0.1,-0.06348,4e-05,10.20618]
[1778756298065,38.01,79559.91,0.1,-0.06348,4e-05,10.20618]
[1778756298745,38.01,79559.91,0.1,-0.06348,4e-05,10.20616]
[1778756303762,38.01,79549.9,0.1,-0.06388,4e-05,10.25459]
[1778756305460,38.01,79551.05,0.1,-0.06383,4e-05,10.2489]
[1778756305468,38.01,79551.05,0.1,-0.06383,4e-05,10.2489]
[1778756305508,38.01,79551.05,0.1,-0.06383,4e-05,10.24883]
[1778756307195,38.01,79551.12,0.1,-0.06382,4e-05,10.24829]
[1778756307196,38.01,79551.12,0.1,-0.06382,4e-05,10.24829]
[1778756307216,38.01,79551.12,0.1,-0.06382,4e-05,10.24829]
[1778756307343,38.01,79551.12,0.1,-0.06382,4e-05,10.24829]
[1778756307766,38.01,79553.39,0.1,-0.06373,4e-05,10.23707]
[1778756308266,38.01,79553.39,0.1,-0.06373,4e-05,10.23707]
[1778756308269,38.01,79553.39,0.1,-0.06373,4e-05,10.23707]
[1778756308291,38.01,79553.39,0.1,-0.06373,4e-05,10.23707]
[1778756308313,38.01,79553.39,0.1,-0.06373,4e-05,10.23707]
[1778756308552,38.01,79553.39,0.1,-0.06373,4e-05,10.23692]
[1778756310325,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310331,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310364,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310365,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310375,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310471,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310491,38.01,79554.78,0.1,-0.06367,4e-05,10.23003]
[1778756310551,38.01,79554.78,0.1,-0.06367,4e-05,10.2299]
[1778756312377,38.01,79555.79,0.1,-0.06361,4e-05,10.22185]
[1778756312405,38.01,79555.79,0.1,-0.06361,4e-05,10.22185]
[1778756312416,38.01,79555.79,0.1,-0.06361,4e-05,10.22185]
[1778756312424,38.01,79555.79,0.1,-0.06361,4e-05,10.22185]
[1778756312606,38.01,79555.79,0.1,-0.06361,4e-05,10.22185]
[1778756312707,38.01,79555.79,0.1,-0.06361,4e-05,10.22174]
[1778756314417,38.01,79556.95,0.1,-0.06357,4e-05,10.21596]
[1778756314754,38.01,79556.95,0.1,-0.06357,4e-05,10.21596]
[1778756314759,38.01,79556.95,0.1,-0.06357,4e-05,10.21596]
[1778756314772,38.01,79557.11,0.1,-0.06356,4e-05,10.21508]
[1778756315176,38.01,79557.11,0.1,-0.06356,4e-05,10.21508]
[1778756315773,38.01,79557.1,0.1,-0.06356,4e-05,10.215]
[1778756316468,38.01,79557.1,0.1,-0.06356,4e-05,10.215]
[1778756316567,38.01,79557.1,0.1,-0.06356,4e-05,10.21489]
[1778756321779,38.01,79554.8,0.1,-0.06364,4e-05,10.22547]
[1778756324604,38.01,79553.98,0.1,-0.06368,4e-05,10.2292]
[1778756324661,38.01,79553.98,0.1,-0.06368,4e-05,10.2292]
[1778756324694,38.01,79553.98,0.1,-0.06367,4e-05,10.22906]
[1778756329787,38.01,79553.91,0.1,-0.06367,4e-05,10.22871]
[1778756334792,38.01,79553.63,0.1,-0.06368,4e-05,10.22937]
[1778756339797,38.01,79551.17,0.1,-0.06377,4e-05,10.24065]
[1778756344802,38.0,79549.19,0.1,-0.06384,4e-05,10.24945]
[1778756349808,38.0,79550.29,0.1,-0.06379,4e-05,10.24329]
[1778756355426,38.0,79549.72,0.1,-0.06381,4e-05,10.24528]
[1778756355814,38.0,79549.69,0.1,-0.06381,4e-05,10.24526]
[1778756360819,38.0,79551.82,0.1,-0.06372,4e-05,10.23411]
[1778756365824,38.0,79553.1,0.1,-0.06366,4e-05,10.2272]
[1778756370829,38.0,79549.81,0.1,-0.06379,4e-05,10.24252]
[1778756375834,38.0,79551.23,0.1,-0.06371,4e-05,10.23185]
[1778756380839,38.0,79552.17,0.1,-0.06366,4e-05,10.22663]
[1778756384558,37.99,79550.0,0.1,-0.06375,4e-05,10.2369]
[1778756386212,37.99,79549.61,0.1,-0.06376,4e-05,10.23861]
[1778756386845,37.99,79549.12,0.1,-0.06378,4e-05,10.24082]
[1778756391850,37.99,79553.28,0.1,-0.06361,4e-05,10.22028]
[1778756396855,37.99,79553.51,0.1,-0.0636,4e-05,10.21909]
[1778756401860,37.99,79552.06,0.1,-0.06366,4e-05,10.22593]
[1778756406865,37.99,79555.6,0.1,-0.06351,4e-05,10.20816]
[1778756411870,37.99,79557.43,0.1,-0.06344,4e-05,10.19876]
[1778756416875,37.99,79556.84,0.1,-0.06346,4e-05,10.2015]
[1778756421880,37.99,79559.8,0.1,-0.06334,4e-05,10.18713]
[1778756427886,37.99,79559.74,0.1,-0.06334,4e-05,10.18759]
[1778756432891,37.99,79559.74,0.1,-0.06333,4e-05,10.18482]
[1778756438897,37.99,79564.05,0.1,-0.06316,4e-05,10.16383]
[1778756444902,37.99,79564.15,0.1,-0.06315,4e-05,10.16317]
[1778756450808,37.99,79564.16,0.1,-0.06315,4e-05,10.16293]
[1778756455844,37.99,79562.7,0.1,-0.06321,4e-05,10.16986]
[1778756460880,37.99,79561.01,0.1,-0.06327,4e-05,10.1778]
[1778756465914,37.99,79560.87,0.1,-0.06328,4e-05,10.1783]
[1778756470930,37.99,79559.11,0.1,-0.06334,4e-05,10.18666]
[1778756475934,37.99,79561.07,0.1,-0.06327,4e-05,10.17703]
[1778756478576,37.99,79560.84,0.1,-0.06328,4e-05,10.17824]
[1778756478937,37.99,79560.94,0.1,-0.06327,4e-05,10.17777]
[1778756480599,37.99,79560.94,0.1,-0.06327,4e-05,10.17782]
[1778756480939,37.99,79560.94,0.1,-0.06327,4e-05,10.17787]
[1778756485944,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486115,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486116,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486764,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486770,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486908,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486934,37.99,79559.85,0.1,-0.06332,4e-05,10.1834]
[1778756486945,37.99,79559.88,0.1,-0.06332,4e-05,10.18326]
[1778756488801,37.99,79564.71,0.1,-0.06313,4e-05,10.15984]
[1778756488813,37.99,79564.71,0.1,-0.06313,4e-05,10.15984]
[1778756488822,37.99,79564.71,0.1,-0.06313,4e-05,10.15984]
[1778756488824,37.99,79564.71,0.1,-0.06313,4e-05,10.15984]
[1778756488915,37.99,79564.71,0.1,-0.06313,4e-05,10.15984]
[1778756488947,37.99,79564.66,0.1,-0.06313,4e-05,10.16019]
[1778756490357,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490363,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490483,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490497,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490567,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490590,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490853,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490925,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490944,37.99,79565.88,0.1,-0.06308,4e-05,10.15433]
[1778756490949,37.99,79565.8,0.1,-0.06308,4e-05,10.1548]
[1778756492908,37.99,79566.2,0.1,-0.06305,4e-05,10.14997]
[1778756492912,37.99,79566.2,0.1,-0.06305,4e-05,10.14997]
[1778756492936,37.99,79566.2,0.1,-0.06305,4e-05,10.15012]
[1778756493150,37.99,79566.2,0.1,-0.06305,4e-05,10.15012]
[1778756493157,37.99,79566.2,0.1,-0.06305,4e-05,10.15012]
[1778756493233,37.99,79566.2,0.1,-0.06305,4e-05,10.15012]
[1778756493952,37.99,79579.0,0.1,-0.06255,4e-05,10.08822]
[1778756494943,37.99,79579.0,0.1,-0.06255,4e-05,10.08822]
[1778756494953,37.99,79580.92,0.1,-0.06247,4e-05,10.07913]
[1778756495586,37.99,79580.92,0.1,-0.06247,4e-05,10.07913]
[1778756496986,37.99,79580.54,0.1,-0.06249,4e-05,10.0814]
[1778756497956,37.99,79579.16,0.1,-0.06255,4e-05,10.08824]
[1778756502961,37.99,79578.52,0.1,-0.06258,4e-05,10.09231]
[1778756503202,37.99,79578.52,0.1,-0.06258,4e-05,10.09231]
[1778756503206,37.99,79578.52,0.1,-0.06258,4e-05,10.09231]
[1778756503962,38.0,79578.53,0.1,-0.06258,4e-05,10.09244]
[1778756508968,38.0,79577.11,0.1,-0.06264,4e-05,10.10015]
[1778756511735,38.0,79576.85,0.1,-0.06266,4e-05,10.10173]
[1778756511794,38.0,79576.85,0.1,-0.06266,4e-05,10.10189]
[1778756512050,38.0,79576.85,0.1,-0.06266,4e-05,10.10189]
[1778756512972,38.0,79575.92,0.1,-0.0627,4e-05,10.10655]
[1778756515495,38.0,79576.39,0.1,-0.06268,4e-05,10.10461]
[1778756515499,38.0,79576.39,0.1,-0.06268,4e-05,10.10461]
[1778756515538,38.0,79576.39,0.1,-0.06268,4e-05,10.10461]
[1778756515599,38.0,79576.39,0.1,-0.06268,4e-05,10.10461]
[1778756515978,38.0,79576.67,0.1,-0.06267,4e-05,10.1034]
[1778756517540,38.0,79577.69,0.1,-0.06263,4e-05,10.09867]
[1778756517552,38.0,79577.69,0.1,-0.06263,4e-05,10.09867]
[1778756517569,38.0,79577.69,0.1,-0.06263,4e-05,10.09867]
[1778756517749,38.0,79577.69,0.1,-0.06263,4e-05,10.09867]
[1778756517761,38.0,79577.69,0.1,-0.06263,4e-05,10.09867]
[1778756517851,38.0,79577.69,0.1,-0.06263,4e-05,10.09885]
[1778756519588,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756519591,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756519645,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756519654,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756519672,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756519759,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756519795,38.0,79579.94,0.1,-0.06255,4e-05,10.08832]
[1778756521639,38.0,79581.36,0.1,-0.06249,4e-05,10.08164]
[1778756521771,38.0,79581.36,0.1,-0.06249,4e-05,10.08164]
[1778756521773,38.0,79581.36,0.1,-0.06249,4e-05,10.08164]
[1778756521777,38.0,79581.36,0.1,-0.06249,4e-05,10.08164]
[1778756521889,38.0,79581.36,0.1,-0.06249,4e-05,10.08164]
[1778756521973,38.0,79581.36,0.1,-0.06249,4e-05,10.08184]
[1778756523680,38.0,79581.46,0.1,-0.06249,4e-05,10.08156]
[1778756523747,38.0,79581.46,0.1,-0.06249,4e-05,10.08156]
[1778756523763,38.0,79581.46,0.1,-0.06249,4e-05,10.08156]
[1778756523915,38.0,79581.46,0.1,-0.06249,4e-05,10.08156]
[1778756523985,38.0,79581.41,0.1,-0.0625,4e-05,10.08201]
[1778756525731,38.0,79581.57,0.1,-0.06249,4e-05,10.08142]
[1778756525825,38.0,79581.57,0.1,-0.06249,4e-05,10.08161]
[1778756530990,38.0,79582.37,0.1,-0.06247,4e-05,10.0787]
[1778756535995,38.0,79581.68,0.1,-0.0625,4e-05,10.08306]
[1778756541000,38.01,79582.21,0.1,-0.06249,4e-05,10.08146]
[1778756546005,38.01,79581.16,0.1,-0.06254,4e-05,10.08698]
[1778756551011,38.01,79583.05,0.1,-0.06245,4e-05,10.07576]
[1778756556018,38.01,79583.55,0.1,-0.06244,4e-05,10.07435]
[1778756561023,38.01,79584.26,0.1,-0.06242,4e-05,10.07196]
[1778756564803,38.01,79584.73,0.1,-0.06241,4e-05,10.07032]
[1778756564849,38.01,79584.73,0.1,-0.06241,4e-05,10.07032]
[1778756565028,38.01,79584.64,0.1,-0.06241,4e-05,10.07095]
[1778756566029,38.01,79564.89,0.1,-0.0632,4e-05,10.16685]
[1778756569032,38.01,79547.8,0.1,-0.06388,4e-05,10.24994]
[1778756573349,38.01,79546.25,0.1,-0.06394,4e-05,10.25727]
[1778756573350,38.01,79546.25,0.1,-0.06394,4e-05,10.25727]
[1778756574037,38.01,79546.16,0.1,-0.06394,4e-05,10.25758]
[1778756575078,38.01,79546.2,0.1,-0.06394,4e-05,10.25734]
[1778756575083,38.01,79546.2,0.1,-0.06394,4e-05,10.25734]
[1778756575118,38.01,79546.2,0.1,-0.06394,4e-05,10.25734]
[1778756575387,38.01,79546.2,0.1,-0.06394,4e-05,10.25734]
[1778756576038,38.01,79546.64,0.1,-0.06392,4e-05,10.25509]
[1778756577102,38.01,79546.54,0.1,-0.06392,4e-05,10.25548]
[1778756577105,38.01,79546.54,0.1,-0.06392,4e-05,10.25548]
[1778756577130,38.01,79546.54,0.1,-0.06392,4e-05,10.25548]
[1778756577131,38.01,79546.54,0.1,-0.06392,4e-05,10.25548]
[1778756577140,38.01,79546.54,0.1,-0.06392,4e-05,10.25548]
[1778756577234,38.01,79546.54,0.1,-0.06392,4e-05,10.25548]
[1778756578040,38.01,79546.6,0.1,-0.06392,4e-05,10.2551]
[1778756579166,38.01,79549.78,0.1,-0.06379,4e-05,10.23956]
[1778756579174,38.01,79549.78,0.1,-0.06379,4e-05,10.23956]
[1778756579186,38.01,79549.78,0.1,-0.06379,4e-05,10.23956]
[1778756579336,38.01,79549.78,0.1,-0.06379,4e-05,10.23956]
[1778756579396,38.01,79549.78,0.1,-0.06379,4e-05,10.23956]
[1778756580042,38.01,79549.59,0.1,-0.0638,4e-05,10.2404]
[1778756581225,38.01,79549.6,0.1,-0.0638,4e-05,10.24028]
[1778756581322,38.01,79549.6,0.1,-0.0638,4e-05,10.24028]
[1778756581332,38.01,79549.6,0.1,-0.0638,4e-05,10.24028]
[1778756581350,38.01,79549.6,0.1,-0.0638,4e-05,10.24028]
[1778756582044,38.01,79549.63,0.1,-0.0638,4e-05,10.2401]
[1778756583274,38.01,79550.59,0.1,-0.06376,4e-05,10.23534]
[1778756583366,38.01,79550.59,0.1,-0.06376,4e-05,10.23534]
[1778756583371,38.01,79550.59,0.1,-0.06376,4e-05,10.23534]
[1778756583533,38.01,79550.59,0.1,-0.06376,4e-05,10.23534]
[1778756584046,38.01,79550.93,0.1,-0.06374,4e-05,10.23365]
[1778756585330,38.01,79549.35,0.1,-0.06381,4e-05,10.24133]
[1778756586048,38.01,79549.15,0.1,-0.06381,4e-05,10.24223]
[1778756591053,38.01,79545.4,0.1,-0.06396,4e-05,10.26017]
[1778756596058,38.01,79545.05,0.1,-0.06397,4e-05,10.26141]
[1778756601063,38.01,79544.68,0.1,-0.06398,4e-05,10.26278]
[1778756606081,38.01,79543.47,0.1,-0.06403,4e-05,10.26816]
[1778756612053,38.01,79539.61,0.1,-0.06418,4e-05,10.28641]
[1778756617092,38.01,79535.54,0.1,-0.06432,4e-05,10.30248]
[1778756623049,38.0,79536.17,0.1,-0.06429,4e-05,10.29847]
[1778756626440,38.0,79535.26,0.1,-0.06432,4e-05,10.30237]
[1778756626444,38.0,79535.26,0.1,-0.06432,4e-05,10.30237]
[1778756626454,38.0,79535.26,0.1,-0.06432,4e-05,10.30237]
[1778756627080,38.0,79535.26,0.1,-0.06432,4e-05,10.30208]
[1778756628085,38.0,79518.59,0.1,-0.06499,4e-05,10.38359]
[1778756628324,38.0,79518.59,0.1,-0.06499,4e-05,10.38359]
[1778756628484,38.0,79518.59,0.1,-0.06499,4e-05,10.38359]
[1778756628487,38.0,79518.59,0.1,-0.06499,4e-05,10.38359]
[1778756629092,38.0,79518.59,0.1,-0.06499,4e-05,10.38327]
[1778756631834,38.0,79513.43,0.1,-0.06519,4e-05,10.40805]
[1778756631837,38.0,79513.43,0.1,-0.06519,4e-05,10.40805]
[1778756631870,38.0,79513.43,0.1,-0.06519,4e-05,10.40805]
[1778756631935,38.0,79513.43,0.1,-0.06519,4e-05,10.40774]
[1778756632596,38.0,79513.43,0.1,-0.06519,4e-05,10.40774]
[1778756632600,38.0,79513.43,0.1,-0.06519,4e-05,10.40774]
[1778756632673,38.0,79513.43,0.1,-0.06519,4e-05,10.40774]
[1778756632695,38.0,79513.43,0.1,-0.06519,4e-05,10.40774]
[1778756633111,38.0,79515.54,0.1,-0.0651,4e-05,10.39707]
[1778756634643,38.0,79515.82,0.1,-0.06509,4e-05,10.39537]
[1778756634649,38.0,79515.82,0.1,-0.06509,4e-05,10.39537]
[1778756634680,38.0,79515.82,0.1,-0.06509,4e-05,10.39537]
[1778756634683,38.0,79515.82,0.1,-0.06509,4e-05,10.39537]
[1778756634795,38.0,79515.82,0.1,-0.06509,4e-05,10.39537]
[1778756634836,38.0,79515.82,0.1,-0.06509,4e-05,10.39537]
[1778756634938,38.0,79515.82,0.1,-0.06509,4e-05,10.39507]
[1778756636707,38.0,79515.84,0.1,-0.06508,4e-05,10.39469]
[1778756636724,38.0,79515.84,0.1,-0.06508,4e-05,10.39469]
[1778756636734,38.0,79515.84,0.1,-0.06508,4e-05,10.39469]
[1778756636748,38.0,79515.84,0.1,-0.06508,4e-05,10.39469]
[1778756637115,38.0,79516.91,0.1,-0.06504,4e-05,10.38914]
[1778756638749,38.0,79515.13,0.1,-0.06511,4e-05,10.39761]
[1778756638806,38.0,79515.13,0.1,-0.06511,4e-05,10.39761]
[1778756638809,38.0,79515.13,0.1,-0.06511,4e-05,10.39761]
[1778756638974,38.0,79515.13,0.1,-0.06511,4e-05,10.39761]
[1778756639056,38.0,79515.13,0.1,-0.0651,4e-05,10.39731]
[1778756640790,38.0,79515.14,0.1,-0.0651,4e-05,10.39693]
[1778756640890,38.0,79515.14,0.1,-0.0651,4e-05,10.39664]
[1778756646124,37.99,79518.91,0.1,-0.06493,4e-05,10.37671]
[1778756651129,37.99,79521.58,0.1,-0.06481,4e-05,10.36205]
[1778756656134,37.99,79512.84,0.1,-0.06516,4e-05,10.40396]
[1778756661139,37.99,79518.83,0.1,-0.0649,4e-05,10.37303]
[1778756666144,37.99,79520.46,0.1,-0.06483,4e-05,10.36372]
[1778756672150,37.98,79520.77,0.1,-0.06479,4e-05,10.3577]
[1778756677155,37.98,79516.56,0.1,-0.06495,4e-05,10.37717]
[1778756682160,37.98,79514.39,0.1,-0.06503,4e-05,10.38651]
[1778756687165,37.98,79511.86,0.1,-0.06512,4e-05,10.3975]
[1778756692170,37.97,79524.4,0.1,-0.0646,4e-05,10.33463]
[1778756697175,37.97,79524.34,0.1,-0.06459,4e-05,10.33396]
[1778756702180,37.97,79525.06,0.1,-0.06456,4e-05,10.32976]
[1778756704622,37.97,79521.68,0.1,-0.06471,4e-05,10.34778]
[1778756706469,37.98,79518.31,0.1,-0.06485,4e-05,10.36572]
[1778756706609,37.98,79518.31,0.1,-0.06485,4e-05,10.36572]
[1778756706620,37.98,79518.31,0.1,-0.06485,4e-05,10.36572]
[1778756706810,37.98,79518.31,0.1,-0.06485,4e-05,10.36572]
[1778756706833,37.98,79518.31,0.1,-0.06485,4e-05,10.36572]
[1778756708516,37.98,79518.4,0.1,-0.06486,4e-05,10.36599]
[1778756708619,37.98,79518.4,0.1,-0.06486,4e-05,10.36599]
[1778756708629,37.98,79518.4,0.1,-0.06486,4e-05,10.36599]
[1778756708820,37.98,79518.4,0.1,-0.06486,4e-05,10.36599]
[1778756709186,37.98,79518.44,0.1,-0.06486,4e-05,10.36645]
[1778756710576,37.98,79518.41,0.1,-0.06487,4e-05,10.3673]
[1778756710730,37.98,79518.41,0.1,-0.06487,4e-05,10.3673]
[1778756710735,37.98,79518.41,0.1,-0.06487,4e-05,10.3673]
[1778756710831,37.98,79518.41,0.1,-0.06487,4e-05,10.3673]
[1778756711188,37.98,79518.42,0.1,-0.06487,4e-05,10.3679]
[1778756712621,37.98,79518.42,0.1,-0.06487,4e-05,10.3679]
[1778756712684,37.98,79518.42,0.1,-0.06487,4e-05,10.3679]
[1778756713190,37.98,79518.43,0.1,-0.06488,4e-05,10.36871]
[1778756714670,37.98,79518.91,0.1,-0.06486,4e-05,10.36654]
[1778756714849,37.98,79518.91,0.1,-0.06486,4e-05,10.36654]
[1778756714858,37.98,79518.91,0.1,-0.06486,4e-05,10.36654]
[1778756714949,37.98,79518.91,0.1,-0.06486,4e-05,10.36654]
[1778756715051,37.98,79518.91,0.1,-0.06486,4e-05,10.36722]
[1778756716717,37.98,79518.95,0.1,-0.06487,4e-05,10.36772]
[1778756716758,37.98,79518.95,0.1,-0.06487,4e-05,10.36772]
[1778756716761,37.98,79518.95,0.1,-0.06487,4e-05,10.36772]
[1778756716872,37.98,79518.95,0.1,-0.06487,4e-05,10.36772]
[1778756716973,37.99,79518.95,0.1,-0.06487,4e-05,10.3684]
[1778756718768,37.99,79518.31,0.1,-0.06491,4e-05,10.37222]
[1778756718827,37.99,79518.31,0.1,-0.06491,4e-05,10.37222]
[1778756718830,37.99,79518.31,0.1,-0.06491,4e-05,10.37222]
[1778756718968,37.99,79518.31,0.1,-0.06491,4e-05,10.37222]
[1778756719069,37.99,79518.31,0.1,-0.06491,4e-05,10.3724]
[1778756720822,37.99,79518.65,0.1,-0.06489,4e-05,10.3709]
[1778756720852,37.99,79518.65,0.1,-0.06489,4e-05,10.3709]
[1778756721198,37.99,79518.76,0.1,-0.06489,4e-05,10.37052]
[1778756722865,37.99,79518.76,0.1,-0.06489,4e-05,10.37052]
[1778756723199,37.99,79518.76,0.1,-0.06489,4e-05,10.3709]
[1778756724916,37.99,79519.07,0.1,-0.06488,4e-05,10.36958]
[1778756724918,37.99,79519.07,0.1,-0.06488,4e-05,10.36958]
[1778756724992,37.99,79519.07,0.1,-0.06489,4e-05,10.36976]
[1778756730207,37.99,79518.95,0.1,-0.0649,4e-05,10.37129]
[1778756735212,37.99,79519.05,0.1,-0.06488,4e-05,10.3687]
[1778756740217,37.99,79519.29,0.1,-0.06488,4e-05,10.36845]
[1778756745222,37.99,79519.32,0.1,-0.06489,4e-05,10.36924]
[1778756750227,38.0,79519.95,0.1,-0.06487,4e-05,10.36708]
[1778756755985,38.0,79520.11,0.1,-0.06487,4e-05,10.36741]
[1778756761018,38.0,79519.91,0.1,-0.06489,4e-05,10.36913]
[1778756766243,38.0,79520.1,0.1,-0.06489,4e-05,10.36931]
[1778756772094,38.0,79519.88,0.1,-0.06491,4e-05,10.37147]
[1778756777129,38.0,79519.93,0.1,-0.06491,4e-05,10.37214]
[1778756782259,38.01,79512.64,0.1,-0.06521,4e-05,10.40882]
[1778756788206,38.01,79508.54,0.1,-0.06539,4e-05,10.42962]
[1778756793242,38.01,79506.05,0.1,-0.06549,4e-05,10.44068]
[1778756796686,38.01,79505.37,0.1,-0.06553,4e-05,10.44569]
[1778756797269,38.01,79505.37,0.1,-0.06553,4e-05,10.44618]
[1778756802282,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802291,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802303,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802484,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802500,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802831,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802835,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802898,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756802899,38.02,79491.85,0.1,-0.0661,4e-05,10.51454]
[1778756803283,38.02,79492.29,0.1,-0.06609,4e-05,10.5128]
[1778756804879,38.02,79491.6,0.1,-0.06612,4e-05,10.51665]
[1778756804882,38.02,79491.6,0.1,-0.06612,4e-05,10.51665]
[1778756804886,38.02,79491.6,0.1,-0.06612,4e-05,10.51665]
[1778756804894,38.02,79491.6,0.1,-0.06612,4e-05,10.51665]
[1778756804999,38.02,79491.6,0.1,-0.06612,4e-05,10.51665]
[1778756805095,38.02,79491.6,0.1,-0.06612,4e-05,10.51707]
[1778756806924,38.02,79491.34,0.1,-0.06614,4e-05,10.51879]
[1778756807002,38.02,79491.34,0.1,-0.06614,4e-05,10.51879]
[1778756807012,38.02,79491.34,0.1,-0.06614,4e-05,10.51879]
[1778756807016,38.02,79491.34,0.1,-0.06614,4e-05,10.51879]
[1778756807287,38.02,79490.63,0.1,-0.06617,4e-05,10.52273]
[1778756808979,38.02,79490.61,0.1,-0.06617,4e-05,10.52325]
[1778756809032,38.02,79490.61,0.1,-0.06617,4e-05,10.52325]
[1778756809038,38.02,79490.61,0.1,-0.06617,4e-05,10.52325]
[1778756809116,38.02,79490.61,0.1,-0.06617,4e-05,10.52325]
[1778756809217,38.02,79490.61,0.1,-0.06618,4e-05,10.52366]
[1778756811021,38.02,79489.88,0.1,-0.06621,4e-05,10.52773]
[1778756811098,38.02,79489.88,0.1,-0.06621,4e-05,10.52814]
[1778756814554,38.02,79489.01,0.1,-0.06626,4e-05,10.53362]
[1778756815127,38.02,79489.01,0.1,-0.06626,4e-05,10.53362]
[1778756815184,38.02,79489.01,0.1,-0.06626,4e-05,10.53402]
[1778756820300,38.03,79483.67,0.1,-0.0665,4e-05,10.56246]
[1778756824770,38.03,79481.3,0.1,-0.06661,4e-05,10.57552]
[1778756824838,38.03,79481.3,0.1,-0.06661,4e-05,10.57552]
[1778756825305,38.03,79483.15,0.1,-0.06653,4e-05,10.56681]
[1778756827450,38.03,79495.54,0.1,-0.06603,4e-05,10.50582]
[1778756827596,38.03,79495.54,0.1,-0.06603,4e-05,10.50582]
[1778756828308,38.03,79499.34,0.1,-0.06587,4e-05,10.48749]
[1778756829468,38.03,79500.72,0.1,-0.06582,4e-05,10.48098]
[1778756829507,38.03,79500.72,0.1,-0.06582,4e-05,10.48098]
[1778756829513,38.03,79500.72,0.1,-0.06582,4e-05,10.48098]
[1778756829612,38.03,79500.72,0.1,-0.06582,4e-05,10.48098]
[1778756830310,38.03,79501.79,0.1,-0.06578,4e-05,10.47617]
[1778756831518,38.03,79502.2,0.1,-0.06576,4e-05,10.47446]
[1778756831628,38.03,79502.2,0.1,-0.06576,4e-05,10.47446]
[1778756831632,38.03,79502.2,0.1,-0.06576,4e-05,10.47446]
[1778756831753,38.03,79502.2,0.1,-0.06576,4e-05,10.47446]
[1778756832312,38.03,79501.93,0.1,-0.06578,4e-05,10.47606]
[1778756833568,38.03,79503.24,0.1,-0.06573,4e-05,10.4699]
[1778756834314,38.04,79502.61,0.1,-0.06576,4e-05,10.47351]
[1778756835094,38.04,79502.61,0.1,-0.06576,4e-05,10.47351]
[1778756835618,38.04,79502.61,0.1,-0.06576,4e-05,10.474]
[1778756836316,38.04,79502.58,0.1,-0.06577,4e-05,10.47463]
[1778756841321,38.04,79502.42,0.1,-0.06579,4e-05,10.47788]
[1778756846326,38.05,79502.37,0.1,-0.06581,4e-05,10.48054]
[1778756851331,38.05,79504.25,0.1,-0.06573,4e-05,10.46972]
[1778756856336,38.05,79510.33,0.1,-0.0655,4e-05,10.44136]
[1778756861341,38.05,79511.64,0.1,-0.06546,4e-05,10.43665]
[1778756866346,38.06,79513.02,0.1,-0.06541,4e-05,10.43168]
[1778756871351,38.06,79514.13,0.1,-0.06538,4e-05,10.42803]
[1778756876356,38.06,79514.81,0.1,-0.06537,4e-05,10.42653]
[1778756881360,38.07,79513.32,0.1,-0.06545,4e-05,10.43562]
[1778756886366,38.07,79516.63,0.1,-0.06533,4e-05,10.42117]
[1778756891418,38.07,79517.65,0.1,-0.0653,4e-05,10.41846]
[1778756896423,38.07,79518.53,0.1,-0.06528,4e-05,10.4157]
[1778756901428,38.08,79519.02,0.1,-0.06527,4e-05,10.41517]
[1778756906433,38.08,79519.11,0.1,-0.06529,4e-05,10.41664]
[1778756912440,38.08,79519.19,0.1,-0.06528,4e-05,10.41553]
[1778756917445,38.09,79521.77,0.1,-0.0652,4e-05,10.4048]
[1778756922450,38.09,79520.91,0.1,-0.06525,4e-05,10.41097]
[1778756927455,38.09,79521.13,0.1,-0.06525,4e-05,10.41182]
[1778756932460,38.1,79515.27,0.1,-0.06551,4e-05,10.44245]
[1778756937363,38.1,79515.96,0.1,-0.06549,4e-05,10.44038]
[1778756937406,38.1,79515.96,0.1,-0.06549,4e-05,10.44038]
[1778756937478,38.1,79515.92,0.1,-0.06549,4e-05,10.44094]
[1778756938163,38.1,79515.92,0.1,-0.06549,4e-05,10.44094]
[1778756938171,38.1,79515.92,0.1,-0.06549,4e-05,10.44094]
[1778756938465,38.1,79517.76,0.1,-0.06542,4e-05,10.43222]
[1778756941283,38.1,79538.67,0.1,-0.06458,4e-05,10.33097]
[1778756944313,38.1,79541.12,0.1,-0.06449,4e-05,10.32004]
[1778756944407,38.11,79541.12,0.1,-0.0645,4e-05,10.32057]
[1778756949476,38.11,79546.3,0.1,-0.06431,4e-05,10.29805]
[1778756954100,38.11,79546.35,0.1,-0.06433,4e-05,10.30001]
[1778756954480,38.11,79545.79,0.1,-0.06435,4e-05,10.30333]
[1778756954564,38.11,79545.79,0.1,-0.06435,4e-05,10.30333]
[1778756954632,38.11,79545.79,0.1,-0.06435,4e-05,10.30333]
[1778756955382,38.12,79545.79,0.1,-0.06436,4e-05,10.30387]
[1778756955654,38.12,79545.79,0.1,-0.06436,4e-05,10.30387]
[1778756956482,38.12,79544.94,0.1,-0.0644,4e-05,10.30854]
[1778756958686,38.12,79544.65,0.1,-0.06442,4e-05,10.31106]
[1778756958690,38.12,79544.65,0.1,-0.06442,4e-05,10.31106]
[1778756958749,38.12,79544.65,0.1,-0.06442,4e-05,10.31106]
[1778756959015,38.12,79544.65,0.1,-0.06442,4e-05,10.31106]
[1778756959409,38.12,79544.65,0.1,-0.06442,4e-05,10.3116]
[1778756960737,38.12,79544.1,0.1,-0.06445,4e-05,10.31479]
[1778756960743,38.12,79544.1,0.1,-0.06445,4e-05,10.31479]
[1778756960862,38.12,79544.1,0.1,-0.06445,4e-05,10.31479]
[1778756961140,38.12,79544.1,0.1,-0.06445,4e-05,10.31479]
[1778756961425,38.12,79544.1,0.1,-0.06445,4e-05,10.31479]
[1778756961487,38.12,79544.54,0.1,-0.06443,4e-05,10.3132]
[1778756962764,38.12,79544.54,0.1,-0.06444,4e-05,10.31374]
[1778756963438,38.12,79544.54,0.1,-0.06444,4e-05,10.31427]
[1778756968473,38.13,79544.89,0.1,-0.06445,4e-05,10.31523]
[1778756970249,38.13,79546.25,0.1,-0.0644,4e-05,10.30909]
[1778756970251,38.13,79546.25,0.1,-0.0644,4e-05,10.30909]
[1778756970350,38.13,79546.25,0.1,-0.0644,4e-05,10.30965]
[1778756973000,38.13,79549.49,0.1,-0.06426,4e-05,10.29197]
[1778756973008,38.13,79549.49,0.1,-0.06426,4e-05,10.29197]
[1778756973120,38.13,79549.49,0.1,-0.06426,4e-05,10.29197]
[1778756973356,38.13,79549.49,0.1,-0.06426,4e-05,10.29197]
[1778756973457,38.13,79549.49,0.1,-0.06427,4e-05,10.29253]
[1778756975062,38.13,79548.43,0.1,-0.06432,4e-05,10.29826]
[1778756975072,38.13,79548.43,0.1,-0.06432,4e-05,10.29826]
[1778756975333,38.13,79548.43,0.1,-0.06432,4e-05,10.29826]
[1778756975434,38.13,79548.43,0.1,-0.06432,4e-05,10.29882]
[1778756977093,38.13,79548.9,0.1,-0.06431,4e-05,10.29707]
[1778756977097,38.13,79548.9,0.1,-0.06431,4e-05,10.29707]
[1778756977181,38.13,79548.9,0.1,-0.06431,4e-05,10.29707]
[1778756977190,38.13,79548.9,0.1,-0.06431,4e-05,10.29707]
[1778756977388,38.13,79548.9,0.1,-0.06431,4e-05,10.29707]
[1778756977489,38.14,79548.9,0.1,-0.06431,4e-05,10.29763]
[1778756981224,38.14,79551.36,0.1,-0.06423,4e-05,10.2873]
[1778756981291,38.14,79551.36,0.1,-0.06423,4e-05,10.28787]
[1778756981547,38.14,79551.36,0.1,-0.06423,4e-05,10.28787]
[1778756982366,38.14,79551.36,0.1,-0.06423,4e-05,10.28845]
[1778756983283,38.14,79551.36,0.1,-0.06423,4e-05,10.28845]
[1778756983285,38.14,79551.36,0.1,-0.06423,4e-05,10.28845]
[1778756983479,38.14,79551.36,0.1,-0.06423,4e-05,10.28845]
[1778756983512,38.14,79553.47,0.1,-0.06415,4e-05,10.27876]
[1778756985317,38.14,79560.54,0.1,-0.06388,4e-05,10.24495]
[1778756985400,38.14,79560.54,0.1,-0.06388,4e-05,10.2456]
[1778756988072,38.15,79568.82,0.1,-0.06356,4e-05,10.20675]
[1778756988077,38.15,79568.82,0.1,-0.06356,4e-05,10.20675]
[1778756988517,38.15,79568.81,0.1,-0.06357,4e-05,10.2075]
[1778756989428,38.15,79568.81,0.1,-0.06357,4e-05,10.2075]
[1778756989431,38.15,79568.81,0.1,-0.06357,4e-05,10.20823]
[1778756995524,38.15,79577.82,0.1,-0.06325,4e-05,10.16908]
[1778756996751,38.16,79579.61,0.1,-0.06319,4e-05,10.16118]
[1778756996752,38.16,79579.61,0.1,-0.06319,4e-05,10.16118]
[1778756996756,38.16,79579.61,0.1,-0.06319,4e-05,10.16118]
[1778756996813,38.16,79579.61,0.1,-0.06319,4e-05,10.16118]
[1778756997526,38.16,79578.49,0.1,-0.06324,4e-05,10.16735]
[1778756997604,38.16,79578.49,0.1,-0.06324,4e-05,10.16735]
[1778756997727,38.16,79578.49,0.1,-0.06324,4e-05,10.16735]
[1778756997738,38.16,79578.49,0.1,-0.06324,4e-05,10.16735]
[1778756998527,38.16,79578.91,0.1,-0.06323,4e-05,10.16607]
[1778756999664,38.16,79578.8,0.1,-0.06324,4e-05,10.16736]
[1778756999666,38.16,79578.8,0.1,-0.06324,4e-05,10.16736]
[1778756999735,38.16,79578.8,0.1,-0.06324,4e-05,10.16736]
[1778756999745,38.16,79578.8,0.1,-0.06324,4e-05,10.16736]
[1778756999753,38.16,79578.8,0.1,-0.06324,4e-05,10.16736]
[1778756999936,38.16,79578.8,0.1,-0.06324,4e-05,10.16736]
[1778757000529,38.16,79578.25,0.1,-0.06326,4e-05,10.17078]
[1778757001493,38.16,79578.25,0.1,-0.06326,4e-05,10.17078]
[1778757001500,38.16,79578.25,0.1,-0.06326,4e-05,10.17078]
[1778757001530,38.16,79579.42,0.1,-0.06322,4e-05,10.16589]
[1778757001619,38.16,79579.42,0.1,-0.06322,4e-05,10.16589]
[1778757002531,38.16,79579.29,0.1,-0.06323,4e-05,10.16723]
[1778757003776,38.16,79580.17,0.1,-0.06321,4e-05,10.16375]
[1778757003779,38.16,79580.17,0.1,-0.06321,4e-05,10.16375]
[1778757004533,38.17,79582.49,0.1,-0.06312,4e-05,10.1533]
[1778757005831,38.17,79583.56,0.1,-0.06308,4e-05,10.14889]
[1778757005841,38.17,79583.56,0.1,-0.06308,4e-05,10.14889]
[1778757009099,38.17,79583.35,0.1,-0.06311,4e-05,10.15224]
[1778757009102,38.17,79583.35,0.1,-0.06311,4e-05,10.15224]
[1778757009184,38.17,79583.35,0.1,-0.06311,4e-05,10.15224]
[1778757009538,38.17,79583.63,0.1,-0.06311,4e-05,10.15248]
[1778757009919,38.17,79583.63,0.1,-0.06311,4e-05,10.15248]
[1778757009989,38.17,79583.63,0.1,-0.06311,4e-05,10.15248]
[1778757012201,38.18,79583.63,0.1,-0.06312,4e-05,10.15325]
[1778757012302,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014002,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014005,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014012,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014020,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014118,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014138,38.18,79583.63,0.1,-0.06312,4e-05,10.15402]
[1778757014543,38.18,79583.44,0.1,-0.06314,4e-05,10.15647]
[1778757016058,38.18,79583.72,0.1,-0.06314,4e-05,10.15586]
[1778757016063,38.18,79583.72,0.1,-0.06314,4e-05,10.15586]
[1778757016134,38.18,79583.72,0.1,-0.06314,4e-05,10.15586]
[1778757016139,38.18,79583.72,0.1,-0.06314,4e-05,10.15586]
[1778757016344,38.18,79583.72,0.1,-0.06314,4e-05,10.15586]
[1778757016345,38.18,79583.72,0.1,-0.06315,4e-05,10.15663]
[1778757018112,38.18,79585.15,0.1,-0.0631,4e-05,10.1513]
[1778757018547,38.18,79585.66,0.1,-0.06308,4e-05,10.14882]
[1778757023552,38.19,79583.78,0.1,-0.06319,4e-05,10.16169]
[1778757029557,38.2,79582.87,0.1,-0.06326,4e-05,10.1713]
[1778757034562,38.2,79581.64,0.1,-0.06332,4e-05,10.17717]
[1778757039567,38.21,79581.43,0.1,-0.06336,4e-05,10.18182]
[1778757040597,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757040726,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757040794,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757040802,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757040920,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757041032,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757041045,38.21,79582.05,0.1,-0.06334,4e-05,10.17954]
[1778757042703,38.21,79578.82,0.1,-0.06348,4e-05,10.1966]
[1778757042714,38.21,79578.82,0.1,-0.06348,4e-05,10.1966]
[1778757043571,38.21,79574.42,0.1,-0.06366,4e-05,10.21859]
[1778757044740,38.22,79573.62,0.1,-0.0637,4e-05,10.22377]
[1778757044759,38.22,79573.62,0.1,-0.0637,4e-05,10.22377]
[1778757048663,38.22,79570.09,0.1,-0.06386,4e-05,10.24274]
[1778757048674,38.22,79570.09,0.1,-0.06386,4e-05,10.24274]
[1778757048791,38.22,79570.09,0.1,-0.06386,4e-05,10.24274]
[1778757048843,38.22,79570.09,0.1,-0.06386,4e-05,10.24274]
[1778757048993,38.22,79570.09,0.1,-0.06386,4e-05,10.24274]
[1778757049083,38.22,79570.09,0.1,-0.06386,4e-05,10.24274]
[1778757049577,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757050883,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757050886,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757050900,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757050906,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757050930,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757051101,38.22,79571.62,0.1,-0.0638,4e-05,10.23657]
[1778757051579,38.22,79571.37,0.1,-0.06382,4e-05,10.23843]
[1778757052929,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053009,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053010,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053019,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053020,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053115,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053136,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757053231,38.22,79571.51,0.1,-0.06382,4e-05,10.23836]
[1778757054987,38.23,79571.35,0.1,-0.06384,4e-05,10.2404]
[1778757055026,38.23,79571.35,0.1,-0.06384,4e-05,10.2404]
[1778757055030,38.23,79571.35,0.1,-0.06384,4e-05,10.2404]
[1778757055131,38.23,79571.35,0.1,-0.06384,4e-05,10.2404]
[1778757055583,38.23,79570.92,0.1,-0.06386,4e-05,10.24307]
[1778757057021,38.23,79570.92,0.1,-0.06386,4e-05,10.24307]
[1778757057585,38.23,79570.77,0.1,-0.06387,4e-05,10.24502]
[1778757062591,38.23,79572.11,0.1,-0.06384,4e-05,10.24162]
[1778757065260,38.24,79572.05,0.1,-0.06386,4e-05,10.24311]
[1778757065305,38.24,79572.05,0.1,-0.06386,4e-05,10.24311]
[1778757065307,38.24,79572.05,0.1,-0.06386,4e-05,10.24311]
[1778757065361,38.24,79572.05,0.1,-0.06386,4e-05,10.24373]
[1778757069345,38.24,79573.26,0.1,-0.06384,4e-05,10.24099]
[1778757069484,38.24,79573.26,0.1,-0.06384,4e-05,10.24099]
[1778757069488,38.24,79573.26,0.1,-0.06384,4e-05,10.24099]
[1778757069495,38.24,79573.26,0.1,-0.06384,4e-05,10.24099]
[1778757069601,38.24,79573.26,0.1,-0.06385,4e-05,10.24203]
[1778757070599,38.24,79573.86,0.1,-0.06383,4e-05,10.23975]
[1778757071374,38.24,79573.86,0.1,-0.06383,4e-05,10.23975]
[1778757071396,38.24,79573.86,0.1,-0.06383,4e-05,10.23975]
[1778757071403,38.24,79573.86,0.1,-0.06383,4e-05,10.23975]
[1778757071405,38.24,79573.86,0.1,-0.06383,4e-05,10.23975]
[1778757071594,38.24,79573.86,0.1,-0.06383,4e-05,10.23975]
[1778757071600,38.25,79571.99,0.1,-0.06391,4e-05,10.24942]
[1778757073417,38.25,79572.39,0.1,-0.0639,4e-05,10.24809]
[1778757073418,38.25,79572.39,0.1,-0.0639,4e-05,10.24809]
[1778757073502,38.25,79572.39,0.1,-0.0639,4e-05,10.24809]
[1778757073506,38.25,79572.39,0.1,-0.0639,4e-05,10.24809]
[1778757073514,38.25,79572.39,0.1,-0.0639,4e-05,10.2487]
[1778757073703,38.25,79572.39,0.1,-0.0639,4e-05,10.2487]
[1778757074603,38.25,79572.39,0.1,-0.06391,4e-05,10.24931]
[1778757075473,38.25,79572.39,0.1,-0.06391,4e-05,10.24931]
[1778757075522,38.25,79572.39,0.1,-0.06391,4e-05,10.24931]
[1778757075525,38.25,79572.39,0.1,-0.06391,4e-05,10.24931]
[1778757075573,38.25,79572.39,0.1,-0.06391,4e-05,10.24991]
[1778757075732,38.25,79572.39,0.1,-0.06391,4e-05,10.24991]
[1778757076605,38.25,79572.4,0.1,-0.06392,4e-05,10.25103]
[1778757077523,38.25,79572.4,0.1,-0.06392,4e-05,10.25103]
[1778757077624,38.25,79572.4,0.1,-0.06392,4e-05,10.25164]
[1778757083640,38.26,79573.36,0.1,-0.06391,4e-05,10.24998]
[1778757088645,38.26,79574.02,0.1,-0.06391,4e-05,10.24974]
[1778757093650,38.27,79573.68,0.1,-0.06393,4e-05,10.25135]
[1778757098655,38.27,79573.61,0.1,-0.06396,4e-05,10.25467]
[1778757103660,38.28,79565.05,0.1,-0.06432,4e-05,10.29894]
[1778757108665,38.28,79563.67,0.1,-0.0644,4e-05,10.30839]
[1778757113670,38.29,79563.44,0.1,-0.06443,4e-05,10.31274]
[1778757118674,38.29,79565.12,0.1,-0.06438,4e-05,10.30696]
[1778757124620,38.3,79568.02,0.1,-0.06429,4e-05,10.29558]
[1778757124905,38.3,79568.02,0.1,-0.06429,4e-05,10.29629]
[1778757125686,38.3,79568.18,0.1,-0.06429,4e-05,10.29618]
[1778757131680,38.3,79568.37,0.1,-0.06432,4e-05,10.29907]
[1778757136681,38.31,79567.67,0.1,-0.06437,4e-05,10.30595]
[1778757141702,38.32,79566.83,0.1,-0.06443,4e-05,10.31341]
[1778757146707,38.32,79566.92,0.1,-0.06446,4e-05,10.31632]
[1778757151712,38.33,79566.8,0.1,-0.06447,4e-05,10.31701]
[1778757155821,38.33,79566.86,0.1,-0.06448,4e-05,10.31861]
[1778757156717,38.33,79566.83,0.1,-0.06449,4e-05,10.31939]
[1778757161722,38.33,79557.33,0.1,-0.06489,4e-05,10.36783]
[1778757166727,38.34,79549.95,0.1,-0.0652,4e-05,10.40585]
[1778757171732,38.34,79549.33,0.1,-0.06525,4e-05,10.41123]
[1778757176737,38.34,79545.28,0.1,-0.06543,4e-05,10.43288]
[1778757181742,38.35,79544.45,0.1,-0.06547,4e-05,10.4383]
[1778757186747,38.35,79532.07,0.1,-0.06599,4e-05,10.50074]
[1778757191752,38.35,79532.12,0.1,-0.066,4e-05,10.50134]
[1778757196757,38.35,79533.18,0.1,-0.06597,4e-05,10.49797]
[1778757201762,38.36,79524.8,0.1,-0.06632,4e-05,10.54087]
[1778757206767,38.36,79522.21,0.1,-0.06644,4e-05,10.55482]
[1778757211772,38.36,79524.01,0.1,-0.06636,4e-05,10.54438]
[1778757216777,38.36,79525.66,0.1,-0.06631,4e-05,10.53773]
[1778757221781,38.37,79526.17,0.1,-0.0663,4e-05,10.53675]
[1778757226786,38.37,79526.87,0.1,-0.06628,4e-05,10.53481]
[1778757231791,38.37,79527.53,0.1,-0.06627,4e-05,10.53312]
[1778757236796,38.37,79527.86,0.1,-0.06627,4e-05,10.53303]
[1778757241801,38.38,79529.36,0.1,-0.06622,4e-05,10.52721]
[1778757246806,38.38,79529.93,0.1,-0.06621,4e-05,10.526]
[1778757251811,38.38,79529.84,0.1,-0.06622,4e-05,10.52802]
[1778757252664,38.38,79529.84,0.1,-0.06622,4e-05,10.52802]
[1778757252739,38.38,79529.84,0.1,-0.06622,4e-05,10.52802]
[1778757253813,38.38,79513.61,0.1,-0.06689,4e-05,10.60829]
[1778757253886,38.38,79513.61,0.1,-0.06689,4e-05,10.60829]
[1778757253892,38.38,79513.61,0.1,-0.06689,4e-05,10.60829]
[1778757254814,38.38,79512.38,0.1,-0.06695,4e-05,10.61452]
[1778757259819,38.38,79504.26,0.1,-0.06729,4e-05,10.6552]
[1778757261224,38.38,79504.25,0.1,-0.06729,4e-05,10.65538]
[1778757261456,38.38,79504.25,0.1,-0.06729,4e-05,10.65538]
[1778757261459,38.38,79504.25,0.1,-0.06729,4e-05,10.65538]
[1778757261591,38.38,79504.25,0.1,-0.06729,4e-05,10.65538]
[1778757261692,38.38,79504.25,0.1,-0.06729,4e-05,10.65549]
[1778757261960,38.38,79504.25,0.1,-0.06729,4e-05,10.65549]
[1778757262141,38.38,79504.25,0.1,-0.06729,4e-05,10.65549]
[1778757262749,38.38,79504.25,0.1,-0.06729,4e-05,10.65549]
[1778757262821,38.38,79504.12,0.1,-0.06729,4e-05,10.65624]
[1778757267826,38.38,79502.84,0.1,-0.06735,4e-05,10.66307]
[1778757272272,38.39,79500.53,0.1,-0.06743,4e-05,10.67183]
[1778757272674,38.39,79500.53,0.1,-0.06743,4e-05,10.67191]
[1778757275173,38.39,79501.32,0.1,-0.0674,4e-05,10.66825]
[1778757275651,38.39,79501.32,0.1,-0.0674,4e-05,10.66825]
[1778757278532,38.39,79499.95,0.1,-0.06746,4e-05,10.6752]
[1778757278536,38.39,79499.95,0.1,-0.06746,4e-05,10.6752]
[1778757278547,38.39,79499.95,0.1,-0.06746,4e-05,10.6752]
[1778757278837,38.39,79493.68,0.1,-0.06772,4e-05,10.70624]
[1778757280571,38.39,79490.73,0.1,-0.06785,4e-05,10.7209]
[1778757280839,38.39,79490.14,0.1,-0.06787,4e-05,10.72384]
[1778757283885,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757284638,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757284644,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757284719,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757285102,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757285114,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757285145,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757285417,38.39,79491.29,0.1,-0.06782,4e-05,10.71813]
[1778757285844,38.39,79489.32,0.1,-0.06791,4e-05,10.72791]
[1778757288733,38.39,79489.33,0.1,-0.0679,4e-05,10.72788]
[1778757288764,38.39,79489.33,0.1,-0.0679,4e-05,10.72788]
[1778757288819,38.39,79489.33,0.1,-0.0679,4e-05,10.72788]
[1778757288824,38.39,79489.33,0.1,-0.0679,4e-05,10.72787]
[1778757292842,38.39,79489.34,0.1,-0.0679,4e-05,10.72778]
[1778757292846,38.39,79489.34,0.1,-0.0679,4e-05,10.72778]
[1778757292850,38.39,79486.26,0.1,-0.06803,4e-05,10.74307]
[1778757292888,38.39,79486.26,0.1,-0.06803,4e-05,10.74307]
[1778757293019,38.39,79486.26,0.1,-0.06803,4e-05,10.74307]
[1778757293851,38.39,79485.79,0.1,-0.06805,4e-05,10.74536]
[1778757296967,38.39,79485.55,0.1,-0.06806,4e-05,10.74642]
[1778757297109,38.39,79485.55,0.1,-0.06806,4e-05,10.74642]
[1778757297807,38.39,79485.55,0.1,-0.06806,4e-05,10.74636]
[1778757301024,38.39,79482.27,0.1,-0.0682,4e-05,10.76244]
[1778757301835,38.39,79482.27,0.1,-0.0682,4e-05,10.76244]
[1778757303129,38.39,79482.27,0.1,-0.0682,4e-05,10.76238]
[1778757303135,38.39,79482.27,0.1,-0.0682,4e-05,10.76238]
[1778757303249,38.39,79482.27,0.1,-0.0682,4e-05,10.76238]
[1778757303336,38.39,79482.27,0.1,-0.0682,4e-05,10.76238]
[1778757303848,38.39,79482.27,0.1,-0.0682,4e-05,10.76296]
[1778757305556,38.39,79469.63,0.1,-0.06873,4e-05,10.8259]
[1778757305863,38.39,79469.63,0.1,-0.06874,4e-05,10.82639]
[1778757309260,38.39,79469.54,0.1,-0.06874,4e-05,10.82733]
[1778757309868,38.39,79471.28,0.1,-0.06867,4e-05,10.81893]
[1778757310407,38.39,79471.28,0.1,-0.06867,4e-05,10.81893]
[1778757310408,38.39,79471.28,0.1,-0.06867,4e-05,10.81893]
[1778757310869,38.39,79470.13,0.1,-0.06873,4e-05,10.82518]
[1778757311158,38.39,79470.13,0.1,-0.06873,4e-05,10.82518]
[1778757311398,38.39,79470.13,0.1,-0.06873,4e-05,10.82518]
[1778757311478,38.39,79470.13,0.1,-0.06873,4e-05,10.82518]
[1778757316946,38.39,79468.15,0.1,-0.06882,4e-05,10.83632]
[1778757319521,38.39,79459.63,0.1,-0.06919,4e-05,10.87952]
[1778757319856,38.39,79459.63,0.1,-0.06919,4e-05,10.87952]
[1778757321552,38.39,79452.5,0.1,-0.06949,4e-05,10.91532]
[1778757321596,38.39,79452.5,0.1,-0.06949,4e-05,10.91544]
[1778757323565,38.39,79452.85,0.1,-0.06948,4e-05,10.91385]
[1778757323601,38.39,79452.85,0.1,-0.06948,4e-05,10.91385]
[1778757324240,38.39,79452.85,0.1,-0.06948,4e-05,10.91397]
[1778757325648,38.39,79451.59,0.1,-0.06953,4e-05,10.92036]
[1778757325735,38.39,79451.59,0.1,-0.06953,4e-05,10.92047]
[1778757327249,38.39,79447.47,0.1,-0.06971,4e-05,10.9412]
[1778757327250,38.39,79447.47,0.1,-0.06971,4e-05,10.9412]
[1778757327682,38.39,79447.47,0.1,-0.06971,4e-05,10.9412]
[1778757327687,38.39,79447.47,0.1,-0.06971,4e-05,10.9412]
[1778757327794,38.39,79447.47,0.1,-0.06971,4e-05,10.9412]
[1778757327886,38.39,79445.56,0.1,-0.06979,4e-05,10.95085]
[1778757328047,38.39,79445.56,0.1,-0.06979,4e-05,10.95085]
[1778757328887,38.39,79446.2,0.1,-0.06976,4e-05,10.94771]
[1778757333892,38.39,79447.21,0.1,-0.06971,4e-05,10.93997]
[1778757337941,38.4,79456.37,0.1,-0.06932,4e-05,10.89467]
[1778757337945,38.4,79456.37,0.1,-0.06932,4e-05,10.89467]
[1778757338082,38.4,79456.37,0.1,-0.06932,4e-05,10.89467]
[1778757338086,38.4,79456.37,0.1,-0.06932,4e-05,10.89467]
[1778757338148,38.4,79456.37,0.1,-0.06932,4e-05,10.89467]
[1778757338274,38.4,79456.37,0.1,-0.06932,4e-05,10.89467]
[1778757338897,38.4,79456.44,0.1,-0.06932,4e-05,10.89448]
[1778757339974,38.4,79456.37,0.1,-0.06932,4e-05,10.89496]
[1778757339978,38.4,79456.37,0.1,-0.06932,4e-05,10.89496]
[1778757340089,38.4,79456.37,0.1,-0.06932,4e-05,10.89496]
[1778757340101,38.4,79456.37,0.1,-0.06932,4e-05,10.89496]
[1778757340221,38.4,79456.37,0.1,-0.06932,4e-05,10.89496]
[1778757340899,38.4,79456.61,0.1,-0.06932,4e-05,10.89393]
[1778757342021,38.4,79456.71,0.1,-0.06931,4e-05,10.8936]
[1778757342057,38.4,79456.71,0.1,-0.06931,4e-05,10.8936]
[1778757342068,38.4,79456.71,0.1,-0.06931,4e-05,10.8936]
[1778757342243,38.4,79456.71,0.1,-0.06931,4e-05,10.8936]
[1778757342901,38.4,79456.89,0.1,-0.06931,4e-05,10.89282]
[1778757344109,38.4,79456.95,0.1,-0.06931,4e-05,10.89286]
[1778757344126,38.4,79456.95,0.1,-0.06931,4e-05,10.89286]
[1778757344903,38.4,79457.15,0.1,-0.0693,4e-05,10.89188]
[1778757345319,38.4,79457.15,0.1,-0.0693,4e-05,10.89188]
[1778757345904,38.4,79466.08,0.1,-0.06892,4e-05,10.84747]
[1778757350909,38.4,79467.43,0.1,-0.06887,4e-05,10.84194]
[1778757352314,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352319,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352332,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352344,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352347,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352419,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352427,38.4,79467.73,0.1,-0.06886,4e-05,10.84065]
[1778757352911,38.4,79467.5,0.1,-0.06888,4e-05,10.84207]
[1778757354330,38.4,79467.71,0.1,-0.06887,4e-05,10.84125]
[1778757354335,38.4,79467.71,0.1,-0.06887,4e-05,10.84125]
[1778757354352,38.4,79467.71,0.1,-0.06887,4e-05,10.84125]
[1778757354362,38.4,79467.71,0.1,-0.06887,4e-05,10.84125]
[1778757354402,38.4,79467.71,0.1,-0.06887,4e-05,10.84125]
[1778757354453,38.4,79467.71,0.1,-0.06887,4e-05,10.84125]
[1778757354913,38.4,79468.07,0.1,-0.06886,4e-05,10.8397]
[1778757356395,38.4,79468.07,0.1,-0.06886,4e-05,10.83994]
[1778757356398,38.4,79468.07,0.1,-0.06886,4e-05,10.83994]
[1778757356463,38.4,79468.07,0.1,-0.06886,4e-05,10.83994]
[1778757356471,38.4,79468.07,0.1,-0.06886,4e-05,10.83994]
[1778757356525,38.4,79468.07,0.1,-0.06886,4e-05,10.83994]
[1778757356664,38.4,79468.07,0.1,-0.06886,4e-05,10.83994]
[1778757356765,38.4,79468.07,0.1,-0.06886,4e-05,10.84041]
[1778757358449,38.4,79468.12,0.1,-0.06886,4e-05,10.84016]
[1778757358452,38.4,79468.12,0.1,-0.06886,4e-05,10.84016]
[1778757358457,38.4,79468.12,0.1,-0.06886,4e-05,10.84016]
[1778757358467,38.4,79468.12,0.1,-0.06886,4e-05,10.84016]
[1778757358601,38.4,79468.12,0.1,-0.06886,4e-05,10.84016]
[1778757358670,38.4,79468.12,0.1,-0.06886,4e-05,10.8404]
[1778757360492,38.4,79468.01,0.1,-0.06887,4e-05,10.84118]
[1778757360618,38.4,79468.01,0.1,-0.06887,4e-05,10.84118]
[1778757360625,38.4,79468.01,0.1,-0.06887,4e-05,10.84118]
[1778757360786,38.4,79468.01,0.1,-0.06887,4e-05,10.84118]
[1778757360832,38.4,79468.01,0.1,-0.06887,4e-05,10.84141]
[1778757362550,38.4,79468.61,0.1,-0.06885,4e-05,10.83862]
[1778757362921,38.4,79468.85,0.1,-0.06884,4e-05,10.83767]
[1778757367926,38.41,79469.6,0.1,-0.06882,4e-05,10.83514]
[1778757372931,38.41,79470.93,0.1,-0.06877,4e-05,10.82975]
[1778757377936,38.41,79472.23,0.1,-0.06873,4e-05,10.82454]
[1778757382941,38.41,79477.48,0.1,-0.06852,4e-05,10.80011]
[1778757385106,38.41,79477.48,0.1,-0.06852,4e-05,10.8004]
[1778757385944,38.41,79477.41,0.1,-0.06853,4e-05,10.80134]
[1778757390949,38.42,79477.9,0.1,-0.06852,4e-05,10.80008]
[1778757397956,38.42,79478.46,0.1,-0.06849,4e-05,10.79631]
[1778757402961,38.42,79479.57,0.1,-0.06846,4e-05,10.7923]
[1778757408967,38.43,79479.53,0.1,-0.06848,4e-05,10.79435]
[1778757414973,38.43,79479.81,0.1,-0.06848,4e-05,10.79472]
[1778757420664,38.43,79480.28,0.1,-0.06848,4e-05,10.79421]
[1778757425983,38.43,79480.85,0.1,-0.06846,4e-05,10.79287]
[1778757430988,38.44,79476.32,0.1,-0.06867,4e-05,10.81704]
[1778757435993,38.44,79480.2,0.1,-0.06851,4e-05,10.79888]
[1778757440998,38.44,79480.29,0.1,-0.06852,4e-05,10.7999]
[1778757446003,38.44,79481.16,0.1,-0.0685,4e-05,10.79698]
[1778757451010,38.45,79484.07,0.1,-0.06837,4e-05,10.781]
[1778757456915,38.45,79482.54,0.1,-0.06845,4e-05,10.7904]
[1778757461950,38.45,79483.35,0.1,-0.06843,4e-05,10.78787]
[1778757468028,38.45,79482.87,0.1,-0.06846,4e-05,10.79207]
[1778757473029,38.46,79482.04,0.1,-0.06851,4e-05,10.79765]
[1778757478040,38.46,79481.46,0.1,-0.06855,4e-05,10.80198]
[1778757483045,38.46,79484.48,0.1,-0.06843,4e-05,10.78841]
[1778757488049,38.46,79490.68,0.1,-0.06819,4e-05,10.7593]
[1778757493054,38.47,79491.63,0.1,-0.06816,4e-05,10.75635]
[1778757498059,38.47,79492.36,0.1,-0.06814,4e-05,10.75447]
[1778757503064,38.47,79494.04,0.1,-0.06809,4e-05,10.74795]
[1778757508069,38.48,79495.11,0.1,-0.06806,4e-05,10.74447]
[1778757513074,38.48,79503.79,0.1,-0.0677,4e-05,10.70051]
[1778757518079,38.48,79510.44,0.1,-0.06744,4e-05,10.67003]
[1778757523084,38.49,79510.16,0.1,-0.06747,4e-05,10.67382]
[1778757528089,38.49,79509.02,0.1,-0.06754,4e-05,10.68176]
[1778757533094,38.49,79507.16,0.1,-0.06763,4e-05,10.69321]
[1778757538099,38.5,79506.7,0.1,-0.06767,4e-05,10.69768]
[1778757543104,38.5,79505.75,0.1,-0.06773,4e-05,10.70451]
[1778757548109,38.51,79503.08,0.1,-0.06785,4e-05,10.71977]
[1778757553114,38.51,79504.88,0.1,-0.0678,4e-05,10.71282]
[1778757558119,38.51,79503.66,0.1,-0.06786,4e-05,10.72083]
[1778757563124,38.52,79508.22,0.1,-0.06769,4e-05,10.70034]
[1778757568129,38.52,79507.35,0.1,-0.06774,4e-05,10.70677]
[1778757573134,38.52,79506.65,0.1,-0.06777,4e-05,10.70919]
[1778757574628,38.52,79506.66,0.1,-0.06778,4e-05,10.70956]
[1778757576082,38.52,79506.32,0.1,-0.06779,4e-05,10.71166]
[1778757576132,38.52,79506.32,0.1,-0.0678,4e-05,10.71206]
[1778757581142,38.53,79506.08,0.1,-0.06782,4e-05,10.71523]
[1778757586147,38.53,79504.73,0.1,-0.06789,4e-05,10.72391]
[1778757587148,38.53,79489.94,0.1,-0.06851,4e-05,10.79736]
[1778757592153,38.53,79485.85,0.1,-0.0687,4e-05,10.81889]
[1778757597158,38.54,79486.04,0.1,-0.0687,4e-05,10.8191]
[1778757602163,38.54,79487.55,0.1,-0.06864,4e-05,10.81279]
[1778757607166,38.54,79487.73,0.1,-0.06865,4e-05,10.81333]
[1778757611182,38.54,79487.61,0.1,-0.06866,4e-05,10.81463]
[1778757611444,38.54,79487.61,0.1,-0.06866,4e-05,10.81463]
[1778757612023,38.54,79487.61,0.1,-0.06866,4e-05,10.81463]
[1778757613182,38.54,79521.68,0.1,-0.06725,4e-05,10.64747]
[1778757618187,38.55,79512.29,0.1,-0.06766,4e-05,10.69592]
[1778757621145,38.55,79511.81,0.1,-0.06768,4e-05,10.69871]
[1778757621160,38.55,79511.81,0.1,-0.06768,4e-05,10.69871]
[1778757621162,38.55,79511.81,0.1,-0.06768,4e-05,10.69871]
[1778757621182,38.55,79511.81,0.1,-0.06768,4e-05,10.69913]
[1778757621232,38.55,79511.81,0.1,-0.06768,4e-05,10.69913]
[1778757621248,38.55,79511.81,0.1,-0.06768,4e-05,10.69913]
[1778757622191,38.55,79511.6,0.1,-0.0677,4e-05,10.70057]
[1778757623302,38.55,79511.6,0.1,-0.0677,4e-05,10.70099]
[1778757623445,38.55,79511.6,0.1,-0.0677,4e-05,10.70099]
[1778757623538,38.55,79511.6,0.1,-0.0677,4e-05,10.70099]
[1778757624107,38.55,79511.6,0.1,-0.06771,4e-05,10.70182]
[1778757625342,38.55,79511.97,0.1,-0.06769,4e-05,10.69998]
[1778757625347,38.55,79511.97,0.1,-0.06769,4e-05,10.69998]
[1778757625456,38.55,79511.97,0.1,-0.06769,4e-05,10.69998]
[1778757625464,38.55,79511.97,0.1,-0.06769,4e-05,10.69998]
[1778757625511,38.55,79511.97,0.1,-0.06769,4e-05,10.69998]
[1778757625557,38.55,79511.97,0.1,-0.06769,4e-05,10.69998]
[1778757626124,38.55,79511.97,0.1,-0.06769,4e-05,10.7004]
[1778757627388,38.55,79512.07,0.1,-0.0677,4e-05,10.70077]
[1778757627392,38.55,79512.07,0.1,-0.0677,4e-05,10.70077]
[1778757627465,38.55,79512.07,0.1,-0.0677,4e-05,10.70077]
[1778757627475,38.55,79512.07,0.1,-0.0677,4e-05,10.70077]
[1778757627548,38.55,79512.07,0.1,-0.0677,4e-05,10.70077]
[1778757627633,38.55,79512.07,0.1,-0.0677,4e-05,10.70077]
[1778757629145,38.55,79512.07,0.1,-0.0677,4e-05,10.70118]
[1778757629434,38.55,79512.07,0.1,-0.0677,4e-05,10.70118]
[1778757629435,38.55,79512.07,0.1,-0.0677,4e-05,10.70118]
[1778757629524,38.55,79512.07,0.1,-0.0677,4e-05,10.70118]
[1778757629539,38.55,79512.07,0.1,-0.0677,4e-05,10.70118]
[1778757629670,38.55,79512.07,0.1,-0.0677,4e-05,10.70118]
[1778757630152,38.55,79512.07,0.1,-0.0677,4e-05,10.70159]
[1778757631487,38.55,79512.07,0.1,-0.06769,4e-05,10.69895]
[1778757632165,38.56,79512.07,0.1,-0.06769,4e-05,10.69936]
[1778757637201,38.56,79500.6,0.1,-0.06819,4e-05,10.75823]
[1778757642213,38.56,79500.38,0.1,-0.06821,4e-05,10.76061]
[1778757647218,38.56,79500.45,0.1,-0.06822,4e-05,10.76184]
[1778757652223,38.57,79500.4,0.1,-0.06823,4e-05,10.76363]
[1778757657228,38.57,79500.7,0.1,-0.06823,4e-05,10.7637]
[1778757662233,38.57,79500.81,0.1,-0.06824,4e-05,10.76471]
[1778757667237,38.57,79501.31,0.1,-0.06823,4e-05,10.76377]
[1778757672242,38.58,79500.35,0.1,-0.06829,4e-05,10.77003]
[1778757677247,38.58,79496.69,0.1,-0.06845,4e-05,10.78954]
[1778757682252,38.58,79486.64,0.1,-0.06888,4e-05,10.84056]
[1778757684584,38.58,79486.83,0.1,-0.06888,4e-05,10.83996]
[1778757684807,38.58,79486.83,0.1,-0.06888,4e-05,10.83996]
[1778757685069,38.58,79486.83,0.1,-0.06888,4e-05,10.84015]
[1778757690260,38.58,79488.5,0.1,-0.06882,4e-05,10.83283]
[1778757696151,38.59,79477.03,0.1,-0.06929,4e-05,10.8879]
[1778757701271,38.59,79475.42,0.1,-0.06938,4e-05,10.89864]
[1778757706276,38.59,79474.19,0.1,-0.06945,4e-05,10.90727]
[1778757711281,38.6,79478.49,0.1,-0.06929,4e-05,10.88824]
[1778757716286,38.6,79477.44,0.1,-0.06936,4e-05,10.89593]
[1778757721291,38.61,79473.62,0.1,-0.06954,4e-05,10.91721]
[1778757726296,38.61,79460.66,0.1,-0.0701,4e-05,10.98389]
[1778757731300,38.61,79455.67,0.1,-0.07033,4e-05,11.01045]
[1778757737306,38.62,79449.61,0.1,-0.07061,4e-05,11.04285]
[1778757742311,38.62,79447.64,0.1,-0.0707,4e-05,11.05428]
[1778757747316,38.62,79448.27,0.1,-0.07069,4e-05,11.05261]
[1778757752321,38.62,79442.99,0.1,-0.07091,4e-05,11.07736]
[1778757757327,38.63,79442.87,0.1,-0.07094,4e-05,11.08067]
[1778757762332,38.63,79439.17,0.1,-0.07113,4e-05,11.10281]
[1778757767337,38.64,79434.62,0.1,-0.07134,4e-05,11.12764]
[1778757772342,38.64,79434.55,0.1,-0.07136,4e-05,11.13005]
[1778757777347,38.64,79435.97,0.1,-0.07131,4e-05,11.12373]
[1778757782352,38.64,79433.55,0.1,-0.07142,4e-05,11.13678]
[1778757787357,38.64,79427.67,0.1,-0.07168,4e-05,11.16709]
[1778757793289,38.65,79421.68,0.1,-0.07195,4e-05,11.19888]
[1778757798325,38.65,79419.24,0.1,-0.07208,4e-05,11.21346]
[1778757803359,38.65,79421.93,0.1,-0.07198,4e-05,11.20212]
[1778757808379,38.66,79422.05,0.1,-0.07199,4e-05,11.20376]
[1778757813384,38.66,79418.44,0.1,-0.07215,4e-05,11.22105]
[1778757818389,38.66,79420.95,0.1,-0.07206,4e-05,11.2106]
[1778757823394,38.67,79420.56,0.1,-0.0721,4e-05,11.21522]
[1778757828399,38.67,79421.32,0.1,-0.07208,4e-05,11.21309]
[1778757833404,38.68,79420.17,0.1,-0.07215,4e-05,11.22105]
[1778757838409,38.68,79420.89,0.1,-0.07213,4e-05,11.21952]
[1778757844415,38.68,79421.59,0.1,-0.07212,4e-05,11.21849]
[1778757849420,38.69,79423.4,0.1,-0.07206,4e-05,11.21152]
[1778757854425,38.69,79422.29,0.1,-0.07213,4e-05,11.21921]
[1778757859429,38.69,79422.74,0.1,-0.07213,4e-05,11.21905]
[1778757865435,38.7,79423.02,0.1,-0.07214,4e-05,11.22016]
[1778757870440,38.7,79423.36,0.1,-0.07214,4e-05,11.22048]
[1778757875445,38.7,79423.1,0.1,-0.07215,4e-05,11.22076]
[1778757880450,38.71,79423.42,0.1,-0.07215,4e-05,11.22121]
[1778757884778,38.71,79423.54,0.1,-0.07216,4e-05,11.22226]
[1778757885414,38.71,79423.54,0.1,-0.07216,4e-05,11.22226]
[1778757886198,38.71,79420.93,0.1,-0.07228,4e-05,11.23582]
[1778757886295,38.71,79420.93,0.1,-0.07228,4e-05,11.23618]
[1778757888244,38.71,79416.17,0.1,-0.07249,4e-05,11.26052]
[1778757888296,38.71,79416.17,0.1,-0.07249,4e-05,11.26052]
[1778757888305,38.71,79416.17,0.1,-0.07249,4e-05,11.26086]
[1778757893466,38.72,79410.26,0.1,-0.07277,4e-05,11.29234]
[1778757898471,38.72,79401.57,0.1,-0.07316,4e-05,11.33755]
[1778757903475,38.72,79401.59,0.1,-0.07317,4e-05,11.33857]
[1778757908480,38.72,79401.81,0.1,-0.07317,4e-05,11.33856]
[1778757912926,38.72,79401.81,0.1,-0.07317,4e-05,11.3396]
[1778757912932,38.72,79401.81,0.1,-0.07317,4e-05,11.3396]
[1778757913326,38.72,79401.81,0.1,-0.07317,4e-05,11.3396]
[1778757913350,38.72,79401.81,0.1,-0.07317,4e-05,11.3396]
[1778757913631,38.72,79401.81,0.1,-0.07317,4e-05,11.3396]
[1778757914159,38.72,79401.81,0.1,-0.07317,4e-05,11.3396]
[1778757914486,38.72,79377.83,0.1,-0.07423,4e-05,11.46147]
[1778757918490,38.72,79362.63,0.1,-0.07491,4e-05,11.53888]
[1778757919744,38.72,79361.58,0.1,-0.07496,4e-05,11.54415]
[1778757920349,38.72,79361.58,0.1,-0.07496,4e-05,11.54415]
[1778757920478,38.72,79361.58,0.1,-0.07496,4e-05,11.54415]
[1778757920492,38.72,79361.77,0.1,-0.07495,4e-05,11.54307]
[1778757921349,38.72,79361.77,0.1,-0.07495,4e-05,11.54307]
[1778757921373,38.72,79361.77,0.1,-0.07495,4e-05,11.54307]
[1778757921381,38.72,79361.77,0.1,-0.07495,4e-05,11.54307]
[1778757921415,38.72,79361.77,0.1,-0.07495,4e-05,11.5434]
[1778757922818,38.72,79360.34,0.1,-0.07502,4e-05,11.55107]
[1778757922961,38.72,79360.34,0.1,-0.07502,4e-05,11.55107]
[1778757922980,38.72,79360.34,0.1,-0.07502,4e-05,11.55107]
[1778757923497,38.72,79355.34,0.1,-0.07524,4e-05,11.57637]
[1778757925449,38.72,79356.69,0.1,-0.07518,4e-05,11.56944]
[1778757925490,38.72,79356.69,0.1,-0.07518,4e-05,11.56944]
[1778757925497,38.72,79356.69,0.1,-0.07518,4e-05,11.56944]
[1778757925499,38.72,79367.39,0.1,-0.0747,4e-05,11.51465]
[1778757925653,38.72,79367.39,0.1,-0.0747,4e-05,11.51465]
[1778757926500,38.72,79375.5,0.1,-0.07434,4e-05,11.47326]
[1778757927493,38.72,79375.5,0.1,-0.07434,4e-05,11.47326]
[1778757927499,38.72,79375.5,0.1,-0.07434,4e-05,11.47326]
[1778757927501,38.72,79376.81,0.1,-0.07428,4e-05,11.46662]
[1778757927510,38.72,79376.81,0.1,-0.07428,4e-05,11.46662]
[1778757927702,38.72,79376.81,0.1,-0.07428,4e-05,11.46662]
[1778757927723,38.72,79376.81,0.1,-0.07428,4e-05,11.46662]
[1778757928502,38.72,79376.37,0.1,-0.0743,4e-05,11.46891]
[1778757929551,38.72,79376.39,0.1,-0.0743,4e-05,11.4688]
[1778757929553,38.72,79376.39,0.1,-0.0743,4e-05,11.4688]
[1778757929697,38.72,79376.39,0.1,-0.0743,4e-05,11.4688]
[1778757929708,38.72,79376.39,0.1,-0.0743,4e-05,11.4688]
[1778757929907,38.72,79376.39,0.1,-0.0743,4e-05,11.4688]
[1778757930504,38.72,79376.75,0.1,-0.07428,4e-05,11.46701]
[1778757931616,38.72,79377.03,0.1,-0.07425,4e-05,11.46249]
[1778757932380,38.72,79377.03,0.1,-0.07425,4e-05,11.46253]
[1778757937468,38.72,79384.37,0.1,-0.07393,4e-05,11.42556]
[1778757943517,38.73,79389.21,0.1,-0.07372,4e-05,11.40168]
[1778757948522,38.73,79389.27,0.1,-0.07373,4e-05,11.40194]
[1778757953527,38.73,79389.1,0.1,-0.07374,4e-05,11.40342]
[1778757958532,38.73,79376.51,0.1,-0.0743,4e-05,11.46778]
[1778757964507,38.73,79386.17,0.1,-0.07387,4e-05,11.41893]
[1778757969541,38.73,79373.98,0.1,-0.07441,4e-05,11.48104]
[1778757974548,38.73,79372.4,0.1,-0.07448,4e-05,11.48898]
[1778757979553,38.73,79373.1,0.1,-0.07445,4e-05,11.48533]
[1778757984558,38.73,79372.19,0.1,-0.07449,4e-05,11.48993]
[1778757989563,38.73,79372.99,0.1,-0.07446,4e-05,11.48581]
[1778757994568,38.73,79373.55,0.1,-0.07441,4e-05,11.47982]
[1778757999572,38.73,79375.19,0.1,-0.07434,4e-05,11.47149]
[1778758004577,38.73,79376.87,0.1,-0.07427,4e-05,11.46303]
[1778758009583,38.73,79384.14,0.1,-0.07395,4e-05,11.4265]
[1778758014588,38.73,79369.37,0.1,-0.0746,4e-05,11.50176]
[1778758019593,38.73,79364.3,0.1,-0.07484,4e-05,11.52906]
[1778758024601,38.73,79357.01,0.1,-0.07519,4e-05,11.56841]
[1778758029606,38.74,79353.71,0.1,-0.07536,4e-05,11.58849]
[1778758034611,38.74,79354.14,0.1,-0.07536,4e-05,11.58823]
[1778758039615,38.75,79355.01,0.1,-0.07533,4e-05,11.58487]
[1778758045621,38.75,79355.4,0.1,-0.07532,4e-05,11.5838]
[1778758050626,38.75,79358.51,0.1,-0.07517,4e-05,11.56714]
[1778758055631,38.74,79363.25,0.1,-0.07494,4e-05,11.53915]
[1778758061637,38.74,79365.63,0.1,-0.07483,4e-05,11.52654]
[1778758066643,38.74,79363.2,0.1,-0.07493,4e-05,11.53851]
[1778758071648,38.74,79363.63,0.1,-0.07491,4e-05,11.53583]
[1778758076653,38.74,79360.58,0.1,-0.07504,4e-05,11.55091]
[1778758082659,38.74,79367.29,0.1,-0.07474,4e-05,11.51606]
[1778758087664,38.74,79370.71,0.1,-0.07458,4e-05,11.49842]
[1778758092669,38.74,79370.15,0.1,-0.07461,4e-05,11.50106]
[1778758097674,38.74,79369.55,0.1,-0.07463,4e-05,11.50394]
[1778758102679,38.74,79369.56,0.1,-0.07463,4e-05,11.50367]
[1778758107684,38.74,79363.81,0.1,-0.07488,4e-05,11.53267]
[1778758112689,38.74,79363.98,0.1,-0.07485,4e-05,11.52822]
[1778758117694,38.74,79363.85,0.1,-0.07487,4e-05,11.53065]
[1778758123623,38.74,79363.91,0.1,-0.07489,4e-05,11.53238]
[1778758128661,38.75,79363.61,0.1,-0.07492,4e-05,11.53564]
[1778758133694,38.75,79360.94,0.1,-0.07505,4e-05,11.55082]
[1778758135378,38.75,79360.22,0.1,-0.07509,4e-05,11.55482]
[1778758135709,38.75,79360.22,0.1,-0.07509,4e-05,11.55482]
[1778758136065,38.75,79360.22,0.1,-0.07509,4e-05,11.55482]
[1778758136735,38.75,79360.22,0.1,-0.07509,4e-05,11.55482]
[1778758137533,38.75,79360.22,0.1,-0.07509,4e-05,11.55482]
[1778758137722,38.76,79360.22,0.1,-0.07511,4e-05,11.55817]
[1778758138128,38.76,79360.22,0.1,-0.07511,4e-05,11.55817]
[1778758138729,38.76,79360.22,0.1,-0.07511,4e-05,11.55829]
[1778758139477,38.76,79360.22,0.1,-0.07511,4e-05,11.55829]
[1778758139736,38.76,79360.22,0.1,-0.07511,4e-05,11.55815]
[1778758140743,38.76,79310.0,0.1,-0.07739,5e-05,11.81643]
[1778758142747,38.76,79324.03,0.1,-0.07675,5e-05,11.74391]
[1778758145245,38.76,79319.27,0.1,-0.07696,5e-05,11.76831]
[1778758145750,38.76,79319.32,0.1,-0.07696,5e-05,11.76802]
[1778758148753,38.75,79333.14,0.1,-0.07633,5e-05,11.69672]
[1778758149653,38.75,79333.14,0.1,-0.07633,5e-05,11.69672]
[1778758149663,38.75,79333.14,0.1,-0.07633,5e-05,11.69672]
[1778758149667,38.75,79333.14,0.1,-0.07633,5e-05,11.69672]
[1778758149754,38.76,79335.06,0.1,-0.07625,5e-05,11.68688]
[1778758152757,38.76,79349.95,0.1,-0.07558,5e-05,11.61086]
[1778758153998,38.76,79351.33,0.1,-0.07552,5e-05,11.60397]
[1778758154000,38.76,79351.33,0.1,-0.07552,5e-05,11.60397]
[1778758154760,38.76,79350.9,0.1,-0.07553,5e-05,11.60595]
[1778758155593,38.76,79350.9,0.1,-0.07553,5e-05,11.60595]
[1778758155598,38.76,79350.9,0.1,-0.07553,5e-05,11.60595]
[1778758155673,38.76,79350.9,0.1,-0.07553,5e-05,11.60595]
[1778758155677,38.76,79350.9,0.1,-0.07553,5e-05,11.60595]
[1778758155695,38.76,79350.9,0.1,-0.07553,5e-05,11.60575]
[1778758155891,38.76,79350.9,0.1,-0.07553,5e-05,11.60575]
[1778758155894,38.76,79350.9,0.1,-0.07553,5e-05,11.60575]
[1778758155976,38.76,79350.9,0.1,-0.07553,5e-05,11.60575]
[1778758156246,38.76,79350.9,0.1,-0.07553,5e-05,11.60575]
[1778758156346,38.76,79350.9,0.1,-0.07553,5e-05,11.60554]
[1778758157958,38.75,79350.9,0.1,-0.07553,5e-05,11.60533]
[1778758157964,38.75,79350.9,0.1,-0.07553,5e-05,11.60533]
[1778758157982,38.75,79350.9,0.1,-0.07553,5e-05,11.60533]
[1778758157988,38.75,79350.9,0.1,-0.07553,5e-05,11.60533]
[1778758158763,38.75,79349.75,0.1,-0.07558,5e-05,11.611]
[1778758160028,38.75,79349.88,0.1,-0.07557,5e-05,11.61014]
[1778758160091,38.75,79349.88,0.1,-0.07557,5e-05,11.61014]
[1778758160100,38.75,79349.88,0.1,-0.07557,5e-05,11.61014]
[1778758160235,38.75,79349.88,0.1,-0.07557,5e-05,11.61014]
[1778758160298,38.75,79349.88,0.1,-0.07557,5e-05,11.61014]
[1778758160336,38.75,79349.88,0.1,-0.07557,5e-05,11.60993]
[1778758162075,38.75,79351.34,0.1,-0.0755,5e-05,11.60225]
[1778758162076,38.75,79351.34,0.1,-0.0755,5e-05,11.60225]
[1778758162209,38.75,79351.34,0.1,-0.0755,5e-05,11.60225]
[1778758162213,38.75,79351.34,0.1,-0.0755,5e-05,11.60225]
[1778758162642,38.75,79351.34,0.1,-0.0755,5e-05,11.60205]
[1778758167772,38.75,79349.31,0.1,-0.07558,5e-05,11.61138]
[1778758172777,38.75,79358.79,0.1,-0.07513,4e-05,11.55877]
[1778758177782,38.75,79357.97,0.1,-0.07516,4e-05,11.56232]
[1778758182787,38.75,79357.26,0.1,-0.07519,4e-05,11.56528]
[1778758187792,38.75,79358.61,0.1,-0.07512,4e-05,11.55765]
[1778758193108,38.75,79358.31,0.1,-0.07513,4e-05,11.55857]
[1778758194548,38.75,79358.31,0.1,-0.07513,4e-05,11.55857]
[1778758194900,38.74,79358.31,0.1,-0.07513,4e-05,11.5583]
[1778758195800,38.74,79357.91,0.1,-0.07514,4e-05,11.56021]
[1778758200805,38.74,79339.38,0.1,-0.07597,5e-05,11.65422]
[1778758201036,38.74,79339.38,0.1,-0.07597,5e-05,11.65422]
[1778758201806,38.74,79338.74,0.1,-0.076,5e-05,11.65763]
[1778758204902,38.74,79336.2,0.1,-0.07611,5e-05,11.67058]
[1778758205139,38.74,79336.2,0.1,-0.07611,5e-05,11.67058]
[1778758205810,38.74,79339.29,0.1,-0.07597,5e-05,11.65438]
[1778758210814,38.74,79340.32,0.1,-0.07591,5e-05,11.64779]
[1778758215820,38.74,79340.34,0.1,-0.0759,5e-05,11.64636]
[1778758220825,38.74,79340.17,0.1,-0.0759,5e-05,11.64593]
[1778758225831,38.74,79330.78,0.1,-0.07632,5e-05,11.69382]
[1778758230836,38.73,79331.75,0.1,-0.07626,5e-05,11.68759]
[1778758235841,38.73,79332.99,0.1,-0.07618,5e-05,11.67646]
[1778758240846,38.73,79332.31,0.1,-0.07619,5e-05,11.6784]
[1778758245851,38.73,79327.13,0.1,-0.07642,5e-05,11.70347]
[1778758250857,38.72,79331.08,0.1,-0.07622,5e-05,11.68145]
[1778758255862,38.72,79331.6,0.1,-0.07619,5e-05,11.67724]
[1778758260868,38.72,79331.43,0.1,-0.07618,5e-05,11.67659]
[1778758265873,38.71,79337.31,0.1,-0.0759,5e-05,11.64483]
[1778758270878,38.71,79336.75,0.1,-0.07591,5e-05,11.64646]
[1778758275883,38.71,79337.05,0.1,-0.07589,5e-05,11.64367]
[1778758280888,38.71,79337.03,0.1,-0.07588,5e-05,11.6425]
[1778758282890,38.71,79337.06,0.1,-0.07588,5e-05,11.64186]
[1778758285893,38.71,79340.79,0.1,-0.0757,5e-05,11.62202]
[1778758290898,38.7,79336.0,0.1,-0.07591,5e-05,11.64543]
[1778758295903,38.7,79339.4,0.1,-0.07572,5e-05,11.62359]
[1778758301871,38.7,79340.7,0.1,-0.07566,5e-05,11.61565]
[1778758306906,38.7,79342.32,0.1,-0.07557,5e-05,11.60635]
[1778758311919,38.7,79341.84,0.1,-0.07559,5e-05,11.60785]
[1778758316923,38.7,79340.38,0.1,-0.07564,5e-05,11.61435]
[1778758321928,38.69,79340.19,0.1,-0.07564,5e-05,11.61431]
[1778758326933,38.69,79336.1,0.1,-0.07582,5e-05,11.63419]
[1778758331938,38.69,79337.45,0.1,-0.07575,5e-05,11.62613]
[1778758336943,38.69,79336.56,0.1,-0.07578,5e-05,11.62946]
[1778758341949,38.69,79336.25,0.1,-0.07578,5e-05,11.62992]
[1778758346954,38.68,79331.08,0.1,-0.07601,5e-05,11.65525]
[1778758351959,38.68,79317.24,0.1,-0.07662,5e-05,11.72349]
[1778758352853,38.68,79317.24,0.1,-0.07662,5e-05,11.72349]
[1778758352859,38.68,79317.24,0.1,-0.07662,5e-05,11.72349]
[1778758352904,38.68,79317.24,0.1,-0.07662,5e-05,11.72383]
[1778758353343,38.68,79317.24,0.1,-0.07662,5e-05,11.72383]
[1778758353961,38.69,79314.07,0.1,-0.07677,5e-05,11.74055]
[1778758358966,38.69,79294.13,0.1,-0.0777,5e-05,11.84531]
[1778758359651,38.69,79294.13,0.1,-0.0777,5e-05,11.84531]
[1778758359652,38.69,79294.13,0.1,-0.0777,5e-05,11.84531]
[1778758359661,38.69,79294.13,0.1,-0.0777,5e-05,11.84531]
[1778758359782,38.69,79294.13,0.1,-0.0777,5e-05,11.84531]
[1778758359883,38.69,79294.13,0.1,-0.0777,5e-05,11.84545]
[1778758360029,38.69,79294.13,0.1,-0.0777,5e-05,11.84545]
[1778758360884,38.69,79294.13,0.1,-0.0777,5e-05,11.84545]
[1778758360892,38.69,79294.13,0.1,-0.0777,5e-05,11.84545]
[1778758360954,38.69,79294.13,0.1,-0.0777,5e-05,11.84545]
[1778758360964,38.69,79294.13,0.1,-0.0777,5e-05,11.84545]
[1778758360968,38.69,79290.9,0.1,-0.07785,5e-05,11.86234]
[1778758361154,38.69,79290.9,0.1,-0.07785,5e-05,11.86234]
[1778758361226,38.69,79290.9,0.1,-0.07785,5e-05,11.86234]
[1778758361969,38.69,79290.42,0.1,-0.07787,5e-05,11.86496]
[1778758363067,38.69,79289.24,0.1,-0.07793,5e-05,11.87134]
[1778758363266,38.69,79289.24,0.1,-0.07793,5e-05,11.87134]
[1778758363271,38.69,79289.24,0.1,-0.07793,5e-05,11.87134]
[1778758363284,38.69,79289.24,0.1,-0.07793,5e-05,11.87134]
[1778758363370,38.69,79289.24,0.1,-0.07793,5e-05,11.87134]
[1778758363971,38.69,79287.41,0.1,-0.07802,5e-05,11.88105]
[1778758365129,38.69,79287.38,0.1,-0.07802,5e-05,11.88137]
[1778758365279,38.69,79287.38,0.1,-0.07802,5e-05,11.88137]
[1778758365321,38.69,79287.38,0.1,-0.07802,5e-05,11.88137]
[1778758365331,38.69,79287.38,0.1,-0.07802,5e-05,11.88137]
[1778758365333,38.69,79287.38,0.1,-0.07802,5e-05,11.88137]
[1778758365383,38.69,79287.38,0.1,-0.07802,5e-05,11.88137]
[1778758365973,38.69,79283.82,0.1,-0.07818,5e-05,11.90005]
[1778758367179,38.69,79284.42,0.1,-0.07816,5e-05,11.89714]
[1778758367975,38.69,79285.28,0.1,-0.07812,5e-05,11.89284]
[1778758372980,38.69,79282.19,0.1,-0.07827,5e-05,11.90976]
[1778758377986,38.69,79278.5,0.1,-0.07845,5e-05,11.92962]
[1778758382992,38.69,79280.54,0.1,-0.07836,5e-05,11.9197]
[1778758387997,38.69,79278.02,0.1,-0.07848,5e-05,11.93345]
[1778758393002,38.7,79276.45,0.1,-0.07856,5e-05,11.94216]
[1778758397006,38.7,79293.79,0.1,-0.07776,5e-05,11.85226]
[1778758402012,38.69,79296.99,0.1,-0.0776,5e-05,11.83479]
[1778758407017,38.69,79295.99,0.1,-0.07764,5e-05,11.83923]
[1778758412022,38.69,79296.65,0.1,-0.07759,5e-05,11.83225]
[1778758417027,38.7,79297.87,0.1,-0.07755,5e-05,11.82731]
[1778758422032,38.7,79312.57,0.1,-0.07688,5e-05,11.75252]
[1778758426604,38.7,79313.95,0.1,-0.07683,5e-05,11.74669]
[1778758427037,38.7,79314.58,0.1,-0.0768,5e-05,11.74371]
[1778758432042,38.7,79305.58,0.1,-0.07723,5e-05,11.79162]
[1778758432101,38.7,79305.58,0.1,-0.07723,5e-05,11.79162]
[1778758432600,38.7,79305.58,0.1,-0.07723,5e-05,11.79162]
[1778758434116,38.7,79304.45,0.1,-0.07728,5e-05,11.79797]
[1778758434840,38.7,79304.45,0.1,-0.07728,5e-05,11.79797]
[1778758434934,38.7,79304.45,0.1,-0.07729,5e-05,11.79828]
[1778758436887,38.7,79300.29,0.1,-0.07748,5e-05,11.82013]
[1778758436988,38.7,79300.29,0.1,-0.07748,5e-05,11.82042]
[1778758440144,38.71,79300.83,0.1,-0.07747,5e-05,11.81847]
[1778758440984,38.71,79300.83,0.1,-0.07747,5e-05,11.81847]
[1778758441027,38.71,79300.83,0.1,-0.07747,5e-05,11.81876]
[1778758443034,38.71,79300.02,0.1,-0.07751,5e-05,11.82324]
[1778758443057,38.71,79300.03,0.1,-0.07751,5e-05,11.82345]
[1778758443063,38.71,79300.03,0.1,-0.07751,5e-05,11.82345]
[1778758443256,38.71,79300.03,0.1,-0.07751,5e-05,11.82345]
[1778758443378,38.71,79300.03,0.1,-0.07751,5e-05,11.82345]
[1778758445079,38.71,79300.62,0.1,-0.07749,5e-05,11.82098]
[1778758446060,38.71,79300.78,0.1,-0.07748,5e-05,11.82045]
[1778758451065,38.71,79302.13,0.1,-0.07742,5e-05,11.81299]
[1778758456987,38.71,79302.62,0.1,-0.07739,5e-05,11.80993]
[1778758462022,38.71,79302.97,0.1,-0.07738,5e-05,11.80889]
[1778758465616,38.71,79302.32,0.1,-0.07742,5e-05,11.81305]
[1778758465620,38.71,79302.32,0.1,-0.07742,5e-05,11.81305]
[1778758466050,38.71,79302.32,0.1,-0.07742,5e-05,11.81329]
[1778758471085,38.71,79293.93,0.1,-0.0778,5e-05,11.85478]
[1778758472256,38.71,79292.72,0.1,-0.07786,5e-05,11.86127]
[1778758472408,38.71,79292.72,0.1,-0.07786,5e-05,11.86127]
[1778758472421,38.71,79292.72,0.1,-0.07786,5e-05,11.86127]
[1778758473088,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758473777,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758473779,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758473815,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758473823,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758473870,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758474016,38.71,79292.9,0.1,-0.07785,5e-05,11.86055]
[1778758474089,38.71,79292.88,0.1,-0.07785,5e-05,11.86091]
[1778758475831,38.71,79293.35,0.1,-0.07783,5e-05,11.8587]
[1778758475925,38.71,79293.35,0.1,-0.07783,5e-05,11.8587]
[1778758475933,38.71,79293.35,0.1,-0.07783,5e-05,11.8587]
[1778758475948,38.71,79293.35,0.1,-0.07783,5e-05,11.8587]
[1778758476016,38.71,79293.35,0.1,-0.07783,5e-05,11.85892]
[1778758476112,38.71,79293.35,0.1,-0.07783,5e-05,11.85892]
[1778758477092,38.71,79293.8,0.1,-0.07782,5e-05,11.85682]
[1778758477878,38.71,79293.8,0.1,-0.07782,5e-05,11.85682]
[1778758478049,38.71,79293.8,0.1,-0.07782,5e-05,11.85682]
[1778758478069,38.71,79293.8,0.1,-0.07782,5e-05,11.85682]
[1778758478079,38.71,79293.8,0.1,-0.07782,5e-05,11.85682]
[1778758478093,38.71,79293.76,0.1,-0.07782,5e-05,11.85726]
[1778758478153,38.71,79293.76,0.1,-0.07782,5e-05,11.85726]
[1778758478670,38.71,79293.76,0.1,-0.07782,5e-05,11.85726]
[1778758478805,38.71,79293.76,0.1,-0.07782,5e-05,11.85726]
[1778758478906,38.72,79293.76,0.1,-0.07782,5e-05,11.85749]
[1778758479925,38.72,79293.76,0.1,-0.07782,5e-05,11.85749]
[1778758480024,38.72,79293.76,0.1,-0.07782,5e-05,11.85772]
[1778758485100,38.72,79288.31,0.1,-0.07808,5e-05,11.88697]
[1778758490105,38.72,79272.15,0.1,-0.07884,5e-05,11.97173]
[1778758495110,38.72,79273.85,0.1,-0.07876,5e-05,11.96321]
[1778758500115,38.72,79277.99,0.1,-0.07857,5e-05,11.94195]
[1778758505120,38.72,79287.36,0.1,-0.07815,5e-05,11.89391]
[1778758508737,38.72,79288.91,0.1,-0.07808,5e-05,11.88642]
[1778758508746,38.72,79288.91,0.1,-0.07808,5e-05,11.88642]
[1778758509127,38.72,79300.01,0.1,-0.07757,5e-05,11.82909]
[1778758513855,38.72,79299.68,0.1,-0.07759,5e-05,11.83187]
[1778758513892,38.72,79299.68,0.1,-0.07759,5e-05,11.83212]
[1778758516942,38.72,79295.01,0.1,-0.07781,5e-05,11.85682]
[1778758516972,38.73,79295.01,0.1,-0.07782,5e-05,11.85704]
[1778758517802,38.73,79295.01,0.1,-0.07782,5e-05,11.85704]
[1778758518117,38.73,79295.01,0.1,-0.07782,5e-05,11.85704]
[1778758518136,38.73,79293.21,0.1,-0.0779,5e-05,11.86659]
[1778758518981,38.73,79293.21,0.1,-0.0779,5e-05,11.86659]
[1778758518986,38.73,79293.21,0.1,-0.0779,5e-05,11.86659]
[1778758519034,38.73,79293.21,0.1,-0.0779,5e-05,11.86659]
[1778758519071,38.73,79293.21,0.1,-0.0779,5e-05,11.86679]
[1778758519293,38.73,79293.21,0.1,-0.0779,5e-05,11.86679]
[1778758520138,38.73,79291.67,0.1,-0.07798,5e-05,11.87497]
[1778758521036,38.73,79291.67,0.1,-0.07798,5e-05,11.87497]
[1778758521041,38.73,79291.67,0.1,-0.07798,5e-05,11.87497]
[1778758521147,38.73,79291.67,0.1,-0.07798,5e-05,11.87516]
[1778758521155,38.73,79291.67,0.1,-0.07798,5e-05,11.87516]
[1778758521204,38.73,79291.67,0.1,-0.07798,5e-05,11.87516]
[1778758521241,38.73,79291.67,0.1,-0.07798,5e-05,11.87516]
[1778758522140,38.73,79290.96,0.1,-0.07801,5e-05,11.87903]
[1778758523091,38.73,79290.96,0.1,-0.07801,5e-05,11.87903]
[1778758523094,38.73,79290.96,0.1,-0.07801,5e-05,11.87903]
[1778758523141,38.73,79291.1,0.1,-0.07801,5e-05,11.87849]
[1778758523149,38.73,79291.1,0.1,-0.07801,5e-05,11.87849]
[1778758523155,38.73,79291.1,0.1,-0.07801,5e-05,11.87849]
[1778758523199,38.73,79291.1,0.1,-0.07801,5e-05,11.87849]
[1778758523295,38.73,79291.1,0.1,-0.07801,5e-05,11.87849]
[1778758524142,38.73,79291.59,0.1,-0.07799,5e-05,11.87612]
[1778758525140,38.73,79291.59,0.1,-0.07799,5e-05,11.87612]
[1778758525143,38.73,79292.3,0.1,-0.07795,5e-05,11.87266]
[1778758525257,38.73,79292.3,0.1,-0.07795,5e-05,11.87266]
[1778758525320,38.73,79292.3,0.1,-0.07795,5e-05,11.87266]
[1778758525330,38.73,79292.3,0.1,-0.07795,5e-05,11.87266]
[1778758525331,38.73,79292.3,0.1,-0.07795,5e-05,11.87266]
[1778758525340,38.73,79292.3,0.1,-0.07795,5e-05,11.87266]
[1778758526144,38.73,79294.1,0.1,-0.07787,5e-05,11.86353]
[1778758527215,38.73,79294.67,0.1,-0.07785,5e-05,11.86078]
[1778758528146,38.73,79295.12,0.1,-0.07783,5e-05,11.85869]
[1778758533151,38.73,79294.9,0.1,-0.07783,5e-05,11.85772]
[1778758538156,38.73,79293.24,0.1,-0.07792,5e-05,11.86743]
[1778758543160,38.73,79281.62,0.1,-0.07846,5e-05,11.92849]
[1778758548165,38.73,79277.93,0.1,-0.07864,5e-05,11.94815]
[1778758553170,38.74,79274.94,0.1,-0.07878,5e-05,11.96407]
[1778758558600,38.74,79270.89,0.1,-0.07897,5e-05,11.98533]
[1778758565182,38.74,79267.66,0.1,-0.07912,5e-05,12.00214]
[1778758570188,38.74,79269.31,0.1,-0.07904,5e-05,11.99358]
[1778758575193,38.74,79256.15,0.1,-0.07966,5e-05,12.06222]
[1778758576523,38.73,79254.85,0.1,-0.07972,5e-05,12.06892]
[1778758577195,38.73,79255.1,0.1,-0.07971,5e-05,12.06748]
[1778758583200,38.73,79263.58,0.1,-0.07931,5e-05,12.0228]
[1778758588210,38.73,79272.69,0.1,-0.07888,5e-05,11.97527]
[1778758588898,38.73,79272.69,0.1,-0.07888,5e-05,11.97527]
[1778758588905,38.73,79272.69,0.1,-0.07888,5e-05,11.97527]
[1778758589211,38.73,79273.68,0.1,-0.07883,5e-05,11.97018]
[1778758591213,38.73,79284.81,0.1,-0.0783,5e-05,11.90926]
[1778758595051,38.74,79294.65,0.1,-0.07785,5e-05,11.85874]
[1778758595110,38.74,79294.65,0.1,-0.07785,5e-05,11.85896]
[1778758598549,38.74,79294.11,0.1,-0.07788,5e-05,11.86241]
[1778758599124,38.74,79294.11,0.1,-0.07788,5e-05,11.86241]
[1778758599201,38.74,79294.11,0.1,-0.07788,5e-05,11.86262]
[1778758599268,38.74,79294.11,0.1,-0.07788,5e-05,11.86262]
[1778758599387,38.74,79294.11,0.1,-0.07788,5e-05,11.86262]
[1778758600222,38.74,79292.74,0.1,-0.07795,5e-05,11.86993]
[1778758600930,38.74,79292.74,0.1,-0.07795,5e-05,11.86993]
[1778758600935,38.74,79292.74,0.1,-0.07795,5e-05,11.86993]
[1778758601066,38.74,79292.74,0.1,-0.07795,5e-05,11.86993]
[1778758601155,38.74,79292.74,0.1,-0.07795,5e-05,11.86993]
[1778758601192,38.74,79292.74,0.1,-0.07795,5e-05,11.86993]
[1778758601223,38.74,79292.56,0.1,-0.07796,5e-05,11.87108]
[1778758603184,38.74,79292.56,0.1,-0.07796,5e-05,11.87128]
[1778758603189,38.74,79292.56,0.1,-0.07796,5e-05,11.87128]
[1778758603203,38.74,79292.56,0.1,-0.07796,5e-05,11.87128]
[1778758603214,38.74,79292.56,0.1,-0.07796,5e-05,11.87128]
[1778758603225,38.74,79294.88,0.1,-0.07786,5e-05,11.85947]
[1778758603465,38.74,79294.88,0.1,-0.07786,5e-05,11.85947]
[1778758603482,38.74,79294.88,0.1,-0.07786,5e-05,11.85947]
[1778758604226,38.74,79300.04,0.1,-0.07762,5e-05,11.83298]
[1778758605227,38.74,79300.04,0.1,-0.07762,5e-05,11.83298]
[1778758605230,38.74,79302.24,0.1,-0.07752,5e-05,11.82181]
[1778758605477,38.74,79302.24,0.1,-0.07752,5e-05,11.82181]
[1778758605481,38.74,79302.24,0.1,-0.07752,5e-05,11.82181]
[1778758606228,38.74,79301.19,0.1,-0.07757,5e-05,11.82754]
[1778758611233,38.74,79304.65,0.1,-0.07742,5e-05,11.81104]
[1778758616238,38.75,79313.74,0.1,-0.07702,5e-05,11.76563]
[1778758621244,38.75,79316.64,0.1,-0.0769,5e-05,11.75246]
[1778758625153,38.75,79316.37,0.1,-0.07693,5e-05,11.75499]
[1778758625860,38.75,79316.37,0.1,-0.07693,5e-05,11.75536]
[1778758626249,38.75,79316.94,0.1,-0.07691,5e-05,11.75282]
[1778758632022,38.75,79317.8,0.1,-0.07689,5e-05,11.75041]
[1778758632027,38.75,79317.8,0.1,-0.07689,5e-05,11.75041]
[1778758632229,38.76,79317.8,0.1,-0.07689,5e-05,11.7509]
[1778758633236,38.76,79331.7,0.1,-0.07626,5e-05,11.67981]
[1778758634057,38.76,79331.7,0.1,-0.07626,5e-05,11.67981]
[1778758634071,38.76,79331.7,0.1,-0.07626,5e-05,11.67981]
[1778758634243,38.76,79331.7,0.1,-0.07627,5e-05,11.68033]
[1778758638659,38.76,79333.79,0.1,-0.07618,5e-05,11.67123]
[1778758638942,38.76,79333.79,0.1,-0.07618,5e-05,11.67123]
[1778758638951,38.76,79333.79,0.1,-0.07618,5e-05,11.67123]
[1778758638999,38.76,79333.79,0.1,-0.07618,5e-05,11.67123]
[1778758639161,38.76,79333.79,0.1,-0.07618,5e-05,11.67123]
[1778758639204,38.76,79333.79,0.1,-0.07619,5e-05,11.67134]
[1778758640217,38.76,79333.79,0.1,-0.07619,5e-05,11.67134]
[1778758640221,38.76,79333.79,0.1,-0.07619,5e-05,11.67134]
[1778758640239,38.76,79333.79,0.1,-0.07619,5e-05,11.67147]
[1778758642279,38.76,79345.12,0.1,-0.07568,5e-05,11.61367]
[1778758642297,38.76,79345.12,0.1,-0.07568,5e-05,11.61367]
[1778758647224,38.76,79345.46,0.1,-0.07567,5e-05,11.61252]
[1778758647233,38.76,79345.46,0.1,-0.07567,5e-05,11.61252]
[1778758647276,38.76,79345.32,0.1,-0.07568,5e-05,11.61369]
[1778758647334,38.76,79345.32,0.1,-0.07568,5e-05,11.61369]
[1778758647456,38.76,79345.32,0.1,-0.07568,5e-05,11.61369]
[1778758648277,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758648406,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758648408,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758648457,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758648467,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758648484,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758648659,38.76,79345.03,0.1,-0.07569,5e-05,11.61535]
[1778758649278,38.76,79345.59,0.1,-0.07567,5e-05,11.61263]
[1778758650448,38.76,79346.67,0.1,-0.07562,5e-05,11.6072]
[1778758650456,38.76,79346.67,0.1,-0.07562,5e-05,11.6072]
[1778758650463,38.76,79346.67,0.1,-0.07562,5e-05,11.6072]
[1778758650568,38.76,79346.67,0.1,-0.07562,5e-05,11.6072]
[1778758650584,38.76,79346.67,0.1,-0.07562,5e-05,11.6072]
[1778758651280,38.76,79347.05,0.1,-0.07559,5e-05,11.60223]
[1778758652493,38.76,79343.86,0.1,-0.07573,5e-05,11.61871]
[1778758652498,38.76,79343.86,0.1,-0.07573,5e-05,11.61871]
[1778758652685,38.76,79343.86,0.1,-0.07573,5e-05,11.61871]
[1778758652690,38.76,79343.86,0.1,-0.07573,5e-05,11.61871]
[1778758652832,38.76,79343.86,0.1,-0.07573,5e-05,11.61871]
[1778758652933,38.76,79343.86,0.1,-0.07573,5e-05,11.6188]
[1778758654545,38.76,79341.16,0.1,-0.07585,5e-05,11.63273]
[1778758654595,38.76,79341.16,0.1,-0.07585,5e-05,11.63273]
[1778758654599,38.76,79341.16,0.1,-0.07585,5e-05,11.63273]
[1778758655284,38.76,79341.14,0.1,-0.07586,5e-05,11.63291]
[1778758660289,38.77,79345.45,0.1,-0.07567,5e-05,11.61141]
[1778758660539,38.77,79345.45,0.1,-0.07567,5e-05,11.61141]
[1778758660705,38.77,79345.45,0.1,-0.07567,5e-05,11.61141]
[1778758661290,38.77,79345.28,0.1,-0.07568,5e-05,11.61243]
[1778758667296,38.77,79344.09,0.1,-0.07574,5e-05,11.61922]
[1778758672301,38.77,79335.92,0.1,-0.07611,5e-05,11.66158]
[1778758675057,38.77,79335.85,0.1,-0.07611,5e-05,11.66201]
[1778758675158,38.77,79335.85,0.1,-0.07611,5e-05,11.6621]
[1778758678115,38.77,79336.45,0.1,-0.07609,5e-05,11.65909]
[1778758679158,38.77,79336.45,0.1,-0.07609,5e-05,11.65913]
[1778758679259,38.77,79336.45,0.1,-0.07609,5e-05,11.65919]
[1778758684313,38.77,79338.86,0.1,-0.07598,5e-05,11.64712]
[1778758685314,38.77,79338.86,0.1,-0.07598,5e-05,11.64712]
[1778758686315,38.77,79338.69,0.1,-0.07599,5e-05,11.64811]
[1778758691320,38.77,79339.17,0.1,-0.07597,5e-05,11.64598]
[1778758696325,38.77,79339.36,0.1,-0.07597,5e-05,11.64536]
[1778758702331,38.77,79339.93,0.1,-0.07594,5e-05,11.64285]
[1778758707336,38.77,79341.18,0.1,-0.07589,5e-05,11.63686]
[1778758712341,38.77,79341.29,0.1,-0.07587,5e-05,11.63359]
[1778758717346,38.77,79344.87,0.1,-0.07571,5e-05,11.61571]
[1778758720275,38.77,79354.77,0.1,-0.07527,4e-05,11.56533]
[1778758720279,38.77,79354.77,0.1,-0.07527,4e-05,11.56533]
[1778758720342,38.77,79354.77,0.1,-0.07527,4e-05,11.56555]
[1778758721503,38.77,79359.33,0.1,-0.07507,4e-05,11.54241]
[1778758722354,38.77,79358.58,0.1,-0.0751,4e-05,11.54649]
[1778758726410,38.78,79358.64,0.1,-0.07511,4e-05,11.54705]
[1778758727359,38.78,79359.5,0.1,-0.07507,4e-05,11.54288]
[1778758727530,38.78,79359.5,0.1,-0.07507,4e-05,11.54288]
[1778758728360,38.78,79359.81,0.1,-0.07506,4e-05,11.54154]
[1778758728437,38.78,79359.81,0.1,-0.07506,4e-05,11.54154]
[1778758728478,38.78,79359.81,0.1,-0.07506,4e-05,11.54154]
[1778758728684,38.78,79359.81,0.1,-0.07506,4e-05,11.54154]
[1778758729361,38.78,79360.55,0.1,-0.07503,4e-05,11.538]
[1778758730478,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758730490,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758730538,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758730548,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758730637,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758730763,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758730921,38.78,79360.98,0.1,-0.07501,4e-05,11.53604]
[1778758732543,38.78,79361.0,0.1,-0.07502,4e-05,11.5364]
[1778758732547,38.78,79361.0,0.1,-0.07502,4e-05,11.5364]
[1778758732553,38.78,79361.0,0.1,-0.07502,4e-05,11.5364]
[1778758732673,38.78,79361.0,0.1,-0.07502,4e-05,11.5364]
[1778758732747,38.78,79361.0,0.1,-0.07502,4e-05,11.5364]
[1778758733082,38.78,79361.0,0.1,-0.07502,4e-05,11.53663]
[1778758734582,38.78,79360.85,0.1,-0.07503,4e-05,11.53762]
[1778758734774,38.78,79360.85,0.1,-0.07503,4e-05,11.53762]
[1778758734836,38.78,79360.85,0.1,-0.07503,4e-05,11.53762]
[1778758734842,38.78,79360.85,0.1,-0.07503,4e-05,11.53762]
[1778758734900,38.78,79360.85,0.1,-0.07503,4e-05,11.53762]
[1778758735001,38.78,79360.85,0.1,-0.07503,4e-05,11.53785]
[1778758736623,38.78,79360.68,0.1,-0.07504,4e-05,11.53871]
[1778758737369,38.78,79360.57,0.1,-0.07505,4e-05,11.53977]
[1778758742374,38.78,79364.1,0.1,-0.0749,4e-05,11.52307]
[1778758745377,38.78,79344.92,0.1,-0.07576,5e-05,11.62161]
[1778758750382,38.78,79350.81,0.1,-0.0755,5e-05,11.59201]
[1778758755387,38.79,79354.53,0.1,-0.07534,4e-05,11.57373]
[1778758760392,38.79,79347.02,0.1,-0.07569,5e-05,11.61293]
[1778758765397,38.79,79344.19,0.1,-0.07582,5e-05,11.62791]
[1778758770402,38.79,79346.13,0.1,-0.07574,5e-05,11.61843]
[1778758775407,38.79,79348.34,0.1,-0.07562,5e-05,11.60458]
[1778758782288,38.79,79349.78,0.1,-0.07557,5e-05,11.59812]
[1778758787323,38.79,79350.96,0.1,-0.07552,5e-05,11.59279]
[1778758792358,38.79,79351.44,0.1,-0.0755,5e-05,11.59106]
[1778758797393,38.79,79353.45,0.1,-0.07542,4e-05,11.58157]
[1778758802428,38.8,79351.14,0.1,-0.07553,5e-05,11.5941]
[1778758807440,38.8,79353.3,0.1,-0.07544,4e-05,11.58381]
[1778758812445,38.8,79357.57,0.1,-0.07525,4e-05,11.56282]
[1778758817450,38.8,79356.82,0.1,-0.07531,4e-05,11.56946]
[1778758822455,38.81,79355.15,0.1,-0.07541,4e-05,11.58078]
[1778758823912,38.81,79354.59,0.1,-0.07544,4e-05,11.58418]
[1778758823922,38.81,79354.59,0.1,-0.07544,4e-05,11.58418]
[1778758824012,38.81,79354.59,0.1,-0.07544,4e-05,11.58418]
[1778758824458,38.81,79354.16,0.1,-0.07546,4e-05,11.58692]
[1778758824733,38.81,79354.16,0.1,-0.07546,4e-05,11.58692]
[1778758824890,38.81,79354.16,0.1,-0.07546,4e-05,11.58692]
[1778758825459,38.81,79353.8,0.1,-0.07549,4e-05,11.5893]
[1778758830464,38.81,79352.75,0.1,-0.07556,5e-05,11.59731]
[1778758833894,38.82,79352.18,0.1,-0.07558,5e-05,11.59858]
[1778758833898,38.82,79352.18,0.1,-0.07558,5e-05,11.59858]
[1778758834067,38.82,79352.18,0.1,-0.07558,5e-05,11.59858]
[1778758834083,38.82,79352.18,0.1,-0.07558,5e-05,11.59858]
[1778758834169,38.82,79352.18,0.1,-0.07558,5e-05,11.59908]
[1778758835115,38.82,79352.18,0.1,-0.07558,5e-05,11.59908]
[1778758835173,38.82,79352.18,0.1,-0.07558,5e-05,11.59908]
[1778758835174,38.82,79352.18,0.1,-0.07558,5e-05,11.59908]
[1778758835179,38.82,79352.18,0.1,-0.07558,5e-05,11.59908]
[1778758835274,38.82,79352.18,0.1,-0.07558,5e-05,11.59908]
[1778758835348,38.82,79352.18,0.1,-0.07558,5e-05,11.59958]
[1778758837155,38.82,79350.33,0.1,-0.07567,5e-05,11.60957]
[1778758837184,38.82,79350.33,0.1,-0.07567,5e-05,11.60957]
[1778758837189,38.82,79350.33,0.1,-0.07567,5e-05,11.60957]
[1778758837191,38.82,79350.33,0.1,-0.07567,5e-05,11.60957]
[1778758837285,38.82,79350.33,0.1,-0.07567,5e-05,11.60957]
[1778758837346,38.82,79350.33,0.1,-0.07568,5e-05,11.61006]
[1778758839199,38.82,79349.78,0.1,-0.07571,5e-05,11.61339]
[1778758839201,38.82,79349.78,0.1,-0.07571,5e-05,11.61339]
[1778758839297,38.82,79349.78,0.1,-0.07571,5e-05,11.61339]
[1778758839312,38.82,79349.78,0.1,-0.07571,5e-05,11.61339]
[1778758839400,38.82,79349.78,0.1,-0.07571,5e-05,11.61339]
[1778758839473,38.82,79349.55,0.1,-0.07572,5e-05,11.61506]
[1778758841252,38.82,79349.55,0.1,-0.07572,5e-05,11.61506]
[1778758841310,38.82,79349.55,0.1,-0.07572,5e-05,11.61506]
[1778758841319,38.82,79349.55,0.1,-0.07572,5e-05,11.61506]
[1778758841344,38.82,79349.55,0.1,-0.07573,5e-05,11.61602]
[1778758841508,38.82,79349.55,0.1,-0.07573,5e-05,11.61602]
[1778758842476,38.82,79349.63,0.1,-0.07573,5e-05,11.61609]
[1778758843297,38.82,79349.63,0.1,-0.07573,5e-05,11.61609]
[1778758843318,38.82,79349.63,0.1,-0.07573,5e-05,11.61609]
[1778758843322,38.82,79349.63,0.1,-0.07573,5e-05,11.61609]
[1778758843392,38.83,79349.63,0.1,-0.07573,5e-05,11.61657]
[1778758843519,38.83,79349.63,0.1,-0.07573,5e-05,11.61657]
[1778758844478,38.83,79349.77,0.1,-0.07573,5e-05,11.61632]
[1778758845343,38.83,79349.77,0.1,-0.07573,5e-05,11.61632]
[1778758845441,38.83,79349.77,0.1,-0.07573,5e-05,11.6168]
[1778758845530,38.83,79349.77,0.1,-0.07573,5e-05,11.6168]
[1778758845537,38.83,79349.77,0.1,-0.07573,5e-05,11.6168]
[1778758845731,38.83,79349.77,0.1,-0.07573,5e-05,11.6168]
[1778758846480,38.83,79349.48,0.1,-0.07575,5e-05,11.61877]
[1778758847388,38.83,79349.48,0.1,-0.07575,5e-05,11.61877]
[1778758847450,38.83,79349.48,0.1,-0.07575,5e-05,11.61877]
[1778758847465,38.83,79349.48,0.1,-0.07575,5e-05,11.61877]
[1778758847483,38.83,79349.37,0.1,-0.07576,5e-05,11.61981]
[1778758847576,38.83,79349.37,0.1,-0.07576,5e-05,11.61981]
[1778758848150,38.83,79349.37,0.1,-0.07576,5e-05,11.61981]
[1778758849481,38.83,79349.37,0.1,-0.07576,5e-05,11.61981]
[1778758849491,38.83,79351.28,0.1,-0.07568,5e-05,11.61064]
[1778758850487,38.83,79357.46,0.1,-0.0754,4e-05,11.57915]
[1778758854854,38.83,79350.19,0.1,-0.07573,5e-05,11.61683]
[1778758854857,38.83,79350.19,0.1,-0.07573,5e-05,11.61683]
[1778758855492,38.83,79349.91,0.1,-0.07575,5e-05,11.61836]
[1778758856164,38.83,79349.91,0.1,-0.07575,5e-05,11.61836]
[1778758857624,38.83,79345.63,0.1,-0.07594,5e-05,11.64046]
[1778758857633,38.83,79345.63,0.1,-0.07594,5e-05,11.64046]
[1778758857768,38.83,79345.63,0.1,-0.07594,5e-05,11.64046]
[1778758858495,38.83,79344.71,0.1,-0.07598,5e-05,11.64521]
[1778758858842,38.83,79344.71,0.1,-0.07598,5e-05,11.64521]
[1778758858854,38.83,79344.71,0.1,-0.07598,5e-05,11.64521]
[1778758858892,38.83,79344.71,0.1,-0.07598,5e-05,11.64521]
[1778758858906,38.83,79344.71,0.1,-0.07598,5e-05,11.64521]
[1778758859296,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758859718,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758859730,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758859934,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758859943,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758860049,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758860081,38.83,79344.71,0.1,-0.07598,5e-05,11.64527]
[1778758860498,38.83,79344.81,0.1,-0.07598,5e-05,11.6448]
[1778758861765,38.83,79345.37,0.1,-0.07596,5e-05,11.64201]
[1778758861904,38.83,79345.37,0.1,-0.07596,5e-05,11.64201]
[1778758861915,38.83,79345.37,0.1,-0.07596,5e-05,11.64201]
[1778758862105,38.83,79345.37,0.1,-0.07596,5e-05,11.64201]
[1778758862500,38.83,79345.12,0.1,-0.07597,5e-05,11.64334]
[1778758863800,38.83,79346.16,0.1,-0.07592,5e-05,11.63805]
[1778758863805,38.83,79346.16,0.1,-0.07592,5e-05,11.63805]
[1778758863916,38.83,79346.16,0.1,-0.07592,5e-05,11.63805]
[1778758864502,38.83,79346.55,0.1,-0.0759,5e-05,11.63613]
[1778758865547,38.83,79346.82,0.1,-0.07589,5e-05,11.6348]
[1778758865612,38.83,79346.82,0.1,-0.07589,5e-05,11.6348]
[1778758865717,38.83,79346.82,0.1,-0.07589,5e-05,11.6348]
[1778758865737,38.83,79346.82,0.1,-0.07589,5e-05,11.6348]
[1778758865892,38.83,79346.82,0.1,-0.07589,5e-05,11.6348]
[1778758866504,38.83,79347.19,0.1,-0.07588,5e-05,11.63295]
[1778758867942,38.83,79340.99,0.1,-0.07616,5e-05,11.66524]
[1778758867946,38.83,79340.99,0.1,-0.07616,5e-05,11.66524]
[1778758868506,38.83,79336.65,0.1,-0.07636,5e-05,11.68799]
[1778758870379,38.83,79336.03,0.1,-0.07639,5e-05,11.69164]
[1778758872026,38.84,79334.49,0.1,-0.07647,5e-05,11.70041]
[1778758872510,38.84,79334.46,0.1,-0.07648,5e-05,11.70102]
[1778758873668,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758873672,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758873750,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758873899,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758874085,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758874098,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758874162,38.84,79334.24,0.1,-0.07649,5e-05,11.70255]
[1778758874512,38.84,79334.26,0.1,-0.07649,5e-05,11.70288]
[1778758874550,38.84,79334.26,0.1,-0.07649,5e-05,11.70288]
[1778758875513,38.84,79334.35,0.1,-0.07649,5e-05,11.70284]
[1778758876157,38.84,79334.35,0.1,-0.07649,5e-05,11.70284]
[1778758876277,38.84,79334.35,0.1,-0.07649,5e-05,11.70284]
[1778758876289,38.84,79334.35,0.1,-0.07649,5e-05,11.70284]
[1778758876293,38.84,79334.35,0.1,-0.07649,5e-05,11.70284]
[1778758876374,38.84,79334.35,0.1,-0.07649,5e-05,11.70284]
[1778758876449,38.84,79334.35,0.1,-0.0765,5e-05,11.70327]
[1778758878224,38.84,79333.95,0.1,-0.07652,5e-05,11.70579]
[1778758878283,38.84,79333.95,0.1,-0.07652,5e-05,11.70579]
[1778758878296,38.84,79333.95,0.1,-0.07652,5e-05,11.70579]
[1778758878449,38.84,79333.95,0.1,-0.07652,5e-05,11.70579]
[1778758878499,38.84,79333.95,0.1,-0.07652,5e-05,11.70579]
[1778758878516,38.84,79334.26,0.1,-0.07651,5e-05,11.70458]
[1778758880274,38.84,79332.18,0.1,-0.07661,5e-05,11.71569]
[1778758880294,38.84,79332.18,0.1,-0.07661,5e-05,11.71569]
[1778758880299,38.84,79332.18,0.1,-0.07661,5e-05,11.71569]
[1778758880394,38.84,79332.18,0.1,-0.07661,5e-05,11.71569]
[1778758880481,38.84,79332.18,0.1,-0.07661,5e-05,11.71609]
[1778758882322,38.84,79330.05,0.1,-0.07671,5e-05,11.72743]
[1778758882404,38.84,79330.05,0.1,-0.07671,5e-05,11.72743]
[1778758882412,38.84,79330.05,0.1,-0.07671,5e-05,11.72743]
[1778758882505,38.84,79330.05,0.1,-0.07671,5e-05,11.72743]
[1778758882520,38.84,79328.62,0.1,-0.07678,5e-05,11.73517]
[1778758884375,38.84,79329.5,0.1,-0.07674,5e-05,11.73106]
[1778758884504,38.84,79329.5,0.1,-0.07674,5e-05,11.73106]
[1778758884515,38.84,79329.5,0.1,-0.07674,5e-05,11.73106]
[1778758884522,38.84,79329.13,0.1,-0.07676,5e-05,11.7333]
[1778758884616,38.84,79329.13,0.1,-0.07676,5e-05,11.7333]
[1778758885523,38.85,79328.92,0.1,-0.07677,5e-05,11.73477]
[1778758886433,38.85,79328.92,0.1,-0.07677,5e-05,11.73477]
[1778758886525,38.85,79328.92,0.1,-0.07677,5e-05,11.73477]
[1778758886528,38.85,79328.92,0.1,-0.07677,5e-05,11.73477]
[1778758887525,38.85,79324.22,0.1,-0.07699,5e-05,11.75971]
[1778758890546,38.85,79323.84,0.1,-0.07702,5e-05,11.76268]
[1778758890744,38.85,79323.84,0.1,-0.07702,5e-05,11.76268]
[1778758890751,38.85,79323.84,0.1,-0.07702,5e-05,11.76268]
[1778758890945,38.85,79323.84,0.1,-0.07702,5e-05,11.76268]
[1778758891049,38.85,79323.84,0.1,-0.077,5e-05,11.75952]
[1778758892592,38.85,79323.56,0.1,-0.07702,5e-05,11.76163]
[1778758892754,38.85,79323.56,0.1,-0.07702,5e-05,11.76163]
[1778758892767,38.85,79323.56,0.1,-0.07702,5e-05,11.76163]
[1778758892955,38.85,79323.56,0.1,-0.07702,5e-05,11.76163]
[1778758893531,38.85,79323.31,0.1,-0.07703,5e-05,11.76322]
[1778758894645,38.85,79323.31,0.1,-0.07704,5e-05,11.76355]
[1778758894688,38.85,79323.31,0.1,-0.07704,5e-05,11.76355]
[1778758894693,38.85,79323.31,0.1,-0.07704,5e-05,11.76355]
[1778758894863,38.85,79323.31,0.1,-0.07704,5e-05,11.76355]
[1778758895533,38.85,79323.36,0.1,-0.07704,5e-05,11.76364]
[1778758896699,38.85,79323.52,0.1,-0.07703,5e-05,11.76312]
[1778758896874,38.85,79323.52,0.1,-0.07703,5e-05,11.76312]
[1778758897074,38.85,79323.52,0.1,-0.07703,5e-05,11.76312]
[1778758897175,38.85,79323.52,0.1,-0.07704,5e-05,11.76345]
[1778758898751,38.85,79322.99,0.1,-0.07706,5e-05,11.7665]
[1778758898792,38.85,79322.99,0.1,-0.07706,5e-05,11.7665]
[1778758898802,38.85,79322.99,0.1,-0.07706,5e-05,11.7665]
[1778758898982,38.85,79322.99,0.1,-0.07706,5e-05,11.7665]
[1778758899537,38.85,79323.03,0.1,-0.07706,5e-05,11.76663]
[1778758900802,38.85,79322.84,0.1,-0.07708,5e-05,11.76792]
[1778758900892,38.85,79322.84,0.1,-0.07708,5e-05,11.76792]
[1778758900897,38.85,79322.84,0.1,-0.07708,5e-05,11.76792]
[1778758901092,38.85,79322.84,0.1,-0.07708,5e-05,11.76792]
[1778758901539,38.85,79322.96,0.1,-0.07707,5e-05,11.76767]
[1778758902840,38.85,79322.95,0.1,-0.07708,5e-05,11.76801]
[1778758903002,38.85,79322.95,0.1,-0.07708,5e-05,11.76801]
[1778758903017,38.85,79322.95,0.1,-0.07708,5e-05,11.76801]
[1778758903203,38.85,79322.95,0.1,-0.07708,5e-05,11.76801]
[1778758903232,38.86,79322.95,0.1,-0.07708,5e-05,11.76833]
[1778758904910,38.86,79322.95,0.1,-0.07708,5e-05,11.76865]
[1778758904924,38.86,79322.95,0.1,-0.07708,5e-05,11.76865]
[1778758905111,38.86,79322.95,0.1,-0.07708,5e-05,11.76865]
[1778758905198,38.86,79322.95,0.1,-0.07708,5e-05,11.76897]
[1778758906938,38.86,79322.35,0.1,-0.07711,5e-05,11.77206]
[1778758906969,38.86,79322.35,0.1,-0.07711,5e-05,11.77206]
[1778758906981,38.86,79322.35,0.1,-0.07711,5e-05,11.77206]
[1778758907073,38.86,79322.35,0.1,-0.07711,5e-05,11.77206]
[1778758907545,38.86,79321.95,0.1,-0.07714,5e-05,11.77475]
[1778758908999,38.86,79321.81,0.1,-0.07714,5e-05,11.77577]
[1778758909132,38.86,79321.81,0.1,-0.07714,5e-05,11.77577]
[1778758909141,38.86,79321.81,0.1,-0.07714,5e-05,11.77577]
[1778758909233,38.86,79321.81,0.1,-0.07714,5e-05,11.77577]
[1778758909320,38.86,79321.81,0.1,-0.07715,5e-05,11.77608]
[1778758911059,38.86,79321.65,0.1,-0.07715,5e-05,11.77692]
[1778758911205,38.86,79321.65,0.1,-0.07715,5e-05,11.77692]
[1778758911307,38.86,79321.65,0.1,-0.07715,5e-05,11.77692]
[1778758911408,38.86,79321.65,0.1,-0.07716,5e-05,11.77751]
[1778758913110,38.86,79317.82,0.1,-0.07734,5e-05,11.79754]
[1778758913178,38.86,79317.82,0.1,-0.07734,5e-05,11.79754]
[1778758913188,38.86,79317.82,0.1,-0.07734,5e-05,11.79754]
[1778758913355,38.86,79317.82,0.1,-0.07734,5e-05,11.79754]
[1778758913439,38.86,79317.82,0.1,-0.07734,5e-05,11.79781]
[1778758915196,38.86,79317.71,0.1,-0.07735,5e-05,11.79866]
[1778758915203,38.86,79317.71,0.1,-0.07735,5e-05,11.79866]
[1778758915216,38.86,79317.71,0.1,-0.07735,5e-05,11.79866]
[1778758915365,38.86,79317.71,0.1,-0.07735,5e-05,11.79866]
[1778758915450,38.86,79317.71,0.1,-0.07735,5e-05,11.79893]
[1778758917237,38.86,79316.95,0.1,-0.07739,5e-05,11.8031]
[1778758917274,38.86,79316.95,0.1,-0.07739,5e-05,11.8031]
[1778758917283,38.86,79316.95,0.1,-0.07739,5e-05,11.8031]
[1778758917475,38.86,79316.95,0.1,-0.07739,5e-05,11.8031]
[1778758917555,38.86,79316.89,0.1,-0.07739,5e-05,11.80369]
[1778758919468,38.86,79316.7,0.1,-0.0774,5e-05,11.80494]
[1778758919586,38.86,79316.7,0.1,-0.07741,5e-05,11.8052]
[1778758920558,38.86,79316.69,0.1,-0.07741,5e-05,11.8055]
[1778758921351,38.86,79316.69,0.1,-0.07741,5e-05,11.8055]
[1778758921395,38.86,79316.69,0.1,-0.07741,5e-05,11.8055]
[1778758921402,38.86,79316.69,0.1,-0.07741,5e-05,11.8055]
[1778758921483,38.86,79316.69,0.1,-0.07741,5e-05,11.80576]
[1778758921597,38.86,79316.69,0.1,-0.07741,5e-05,11.80576]
[1778758922560,38.86,79316.68,0.1,-0.07741,5e-05,11.80609]
[1778758923423,38.86,79316.68,0.1,-0.07741,5e-05,11.80609]
[1778758923507,38.86,79316.68,0.1,-0.07741,5e-05,11.80609]
[1778758923521,38.86,79316.68,0.1,-0.07741,5e-05,11.80609]
[1778758923562,38.86,79316.45,0.1,-0.07743,5e-05,11.80749]
[1778758923607,38.86,79316.45,0.1,-0.07743,5e-05,11.80749]
[1778758924415,38.87,79316.45,0.1,-0.07743,5e-05,11.80775]
[1778758925492,38.87,79316.45,0.1,-0.07743,5e-05,11.80775]
[1778758925563,38.87,79316.24,0.1,-0.07744,5e-05,11.80909]
[1778758925618,38.87,79316.24,0.1,-0.07744,5e-05,11.80909]
[1778758925719,38.87,79316.24,0.1,-0.07744,5e-05,11.80909]
[1778758926564,38.87,79316.17,0.1,-0.07744,5e-05,11.80971]
[1778758927556,38.87,79316.17,0.1,-0.07744,5e-05,11.80971]
[1778758927565,38.87,79316.22,0.1,-0.07744,5e-05,11.80973]
[1778758927729,38.87,79316.22,0.1,-0.07744,5e-05,11.80973]
[1778758927737,38.87,79316.22,0.1,-0.07744,5e-05,11.80973]
[1778758927847,38.87,79316.22,0.1,-0.07744,5e-05,11.80973]
[1778758928566,38.87,79316.2,0.1,-0.07745,5e-05,11.81006]
[1778758929601,38.87,79316.2,0.1,-0.07745,5e-05,11.81034]
[1778758929737,38.87,79316.2,0.1,-0.07745,5e-05,11.81034]
[1778758929748,38.87,79316.2,0.1,-0.07745,5e-05,11.81034]
[1778758929938,38.87,79316.2,0.1,-0.07745,5e-05,11.81034]
[1778758930568,38.87,79315.59,0.1,-0.07748,5e-05,11.81372]
[1778758931659,38.87,79316.41,0.1,-0.07744,5e-05,11.80976]
[1778758931747,38.87,79316.41,0.1,-0.07744,5e-05,11.80976]
[1778758931752,38.87,79316.41,0.1,-0.07744,5e-05,11.80976]
[1778758931947,38.87,79316.41,0.1,-0.07744,5e-05,11.80976]
[1778758932570,38.87,79318.91,0.1,-0.07733,5e-05,11.79715]
[1778758933855,38.87,79319.71,0.1,-0.0773,5e-05,11.79329]
[1778758933861,38.87,79319.71,0.1,-0.0773,5e-05,11.79329]
[1778758933957,38.87,79319.71,0.1,-0.0773,5e-05,11.79329]
[1778758934485,38.87,79319.71,0.1,-0.0773,5e-05,11.79357]
[1778758935789,38.87,79319.9,0.1,-0.07729,5e-05,11.79286]
[1778758935866,38.87,79319.9,0.1,-0.07729,5e-05,11.79286]
[1778758935878,38.87,79319.9,0.1,-0.07729,5e-05,11.79286]
[1778758936067,38.87,79319.9,0.1,-0.07729,5e-05,11.79286]
[1778758936574,38.87,79319.66,0.1,-0.07731,5e-05,11.7944]
[1778758937842,38.87,79319.51,0.1,-0.07732,5e-05,11.79542]
[1778758937877,38.87,79319.51,0.1,-0.07732,5e-05,11.79542]
[1778758937892,38.87,79319.51,0.1,-0.07732,5e-05,11.79542]
[1778758938076,38.87,79319.51,0.1,-0.07732,5e-05,11.79542]
[1778758938576,38.87,79319.84,0.1,-0.0773,5e-05,11.79402]
[1778758939915,38.87,79319.86,0.1,-0.07731,5e-05,11.79418]
[1778758940090,38.87,79319.86,0.1,-0.07731,5e-05,11.79418]
[1778758940096,38.87,79319.86,0.1,-0.07731,5e-05,11.79418]
[1778758940578,38.87,79319.93,0.1,-0.07731,5e-05,11.7941]
[1778758941985,38.87,79320.0,0.1,-0.0773,5e-05,11.79399]
[1778758942000,38.87,79320.0,0.1,-0.0773,5e-05,11.79399]
[1778758942011,38.87,79320.0,0.1,-0.0773,5e-05,11.79399]
[1778758942124,38.87,79320.0,0.1,-0.0773,5e-05,11.79399]
[1778758942226,38.87,79320.0,0.1,-0.07731,5e-05,11.79426]
[1778758944061,38.87,79320.0,0.1,-0.07731,5e-05,11.79458]
[1778758944072,38.87,79320.0,0.1,-0.07731,5e-05,11.79458]
[1778758944084,38.87,79320.0,0.1,-0.07731,5e-05,11.79458]
[1778758944206,38.87,79320.0,0.1,-0.07731,5e-05,11.79458]
[1778758944555,38.87,79320.0,0.1,-0.07731,5e-05,11.79485]
[1778758946142,38.87,79320.3,0.1,-0.0773,5e-05,11.79354]
[1778758946316,38.87,79320.3,0.1,-0.0773,5e-05,11.79354]
[1778758946327,38.87,79320.3,0.1,-0.0773,5e-05,11.79354]
[1778758946416,38.87,79320.3,0.1,-0.0773,5e-05,11.79354]
[1778758946417,38.88,79320.3,0.1,-0.0773,5e-05,11.79382]
[1778758948206,38.88,79320.79,0.1,-0.07728,5e-05,11.79162]
[1778758948224,38.88,79320.79,0.1,-0.07728,5e-05,11.79162]
[1778758948324,38.88,79320.79,0.1,-0.07728,5e-05,11.79162]
[1778758948425,38.88,79320.79,0.1,-0.07728,5e-05,11.7919]
[1778758950258,38.88,79321.07,0.1,-0.07727,5e-05,11.79072]
[1778758950338,38.88,79321.07,0.1,-0.07727,5e-05,11.79072]
[1778758950535,38.88,79321.07,0.1,-0.07727,5e-05,11.79072]
[1778758950542,38.88,79321.07,0.1,-0.07728,5e-05,11.79101]
[1778758952313,38.88,79321.07,0.1,-0.07728,5e-05,11.79101]
[1778758952344,38.88,79321.07,0.1,-0.07728,5e-05,11.79101]
[1778758952353,38.88,79321.07,0.1,-0.07728,5e-05,11.79101]
[1778758952545,38.88,79321.07,0.1,-0.07728,5e-05,11.79101]
[1778758952589,38.88,79321.9,0.1,-0.07723,5e-05,11.78413]
[1778758954380,38.88,79321.9,0.1,-0.07723,5e-05,11.78413]
[1778758954554,38.88,79321.9,0.1,-0.07723,5e-05,11.78413]
[1778758954558,38.88,79321.9,0.1,-0.07723,5e-05,11.78413]
[1778758954478,38.88,79321.9,0.1,-0.07723,5e-05,11.78471]
[1778758954655,38.88,79321.9,0.1,-0.07723,5e-05,11.78471]
[1778758954626,38.88,79321.9,0.1,-0.07723,5e-05,11.78471]
[1778758956462,38.88,79321.9,0.1,-0.07723,5e-05,11.78471]
[1778758956472,38.88,79321.9,0.1,-0.07723,5e-05,11.78471]
[1778758956518,38.88,79321.9,0.1,-0.07724,5e-05,11.78529]
[1778758956664,38.88,79321.9,0.1,-0.07724,5e-05,11.78529]
[1778758958478,38.88,79321.9,0.1,-0.07724,5e-05,11.78529]
[1778758958575,38.88,79321.9,0.1,-0.07724,5e-05,11.78586]
[1778758958676,38.88,79321.9,0.1,-0.07724,5e-05,11.78586]
[1778758958680,38.88,79321.9,0.1,-0.07724,5e-05,11.78586]
[1778758958776,38.88,79321.9,0.1,-0.07724,5e-05,11.78586]
[1778758959524,38.88,79321.9,0.1,-0.07724,5e-05,11.78615]
[1778758960552,38.88,79321.9,0.1,-0.07724,5e-05,11.78615]
[1778758960596,38.88,79322.21,0.1,-0.07723,5e-05,11.78484]
[1778758960654,38.88,79322.21,0.1,-0.07723,5e-05,11.78484]
[1778758960659,38.88,79322.21,0.1,-0.07723,5e-05,11.78484]
[1778758960785,38.88,79322.21,0.1,-0.07723,5e-05,11.78484]
[1778758961539,38.88,79322.21,0.1,-0.07723,5e-05,11.78513]
[1778758962589,38.88,79322.21,0.1,-0.07723,5e-05,11.78513]
[1778758962600,38.88,79324.68,0.1,-0.07712,5e-05,11.77272]
[1778758962693,38.88,79324.68,0.1,-0.07712,5e-05,11.77272]
[1778758962793,38.88,79324.68,0.1,-0.07712,5e-05,11.77272]
[1778758963552,38.88,79324.68,0.1,-0.07713,5e-05,11.77302]
[1778758964652,38.88,79323.79,0.1,-0.07717,5e-05,11.77788]
[1778758964802,38.88,79323.79,0.1,-0.07717,5e-05,11.77788]
[1778758964806,38.88,79323.79,0.1,-0.07717,5e-05,11.77788]
[1778758964904,38.88,79323.79,0.1,-0.07717,5e-05,11.77788]
[1778758965603,38.88,79324.02,0.1,-0.07716,5e-05,11.777]
[1778758966702,38.88,79324.06,0.1,-0.07716,5e-05,11.77711]
[1778758966712,38.88,79324.06,0.1,-0.07716,5e-05,11.77711]
[1778758966717,38.88,79324.06,0.1,-0.07716,5e-05,11.77711]
[1778758966812,38.88,79324.06,0.1,-0.07716,5e-05,11.77711]
[1778758968606,38.89,79324.14,0.1,-0.07716,5e-05,11.77731]
[1778758968755,38.89,79324.14,0.1,-0.07716,5e-05,11.77731]
[1778758968794,38.89,79324.14,0.1,-0.07716,5e-05,11.77731]
[1778758968803,38.89,79324.14,0.1,-0.07716,5e-05,11.77731]
[1778758968924,38.89,79324.14,0.1,-0.07716,5e-05,11.77731]
[1778758969594,38.89,79324.14,0.1,-0.07717,5e-05,11.7776]
[1778758970821,38.89,79324.14,0.1,-0.07717,5e-05,11.7779]
[1778758970935,38.89,79324.14,0.1,-0.07717,5e-05,11.7779]
[1778758970938,38.89,79324.14,0.1,-0.07717,5e-05,11.7779]
[1778758971136,38.89,79324.14,0.1,-0.07717,5e-05,11.7779]
[1778758971608,38.89,79324.14,0.1,-0.07717,5e-05,11.7782]
[1778758972868,38.89,79324.48,0.1,-0.07716,5e-05,11.77671]
[1778758972944,38.89,79324.48,0.1,-0.07716,5e-05,11.77671]
[1778758972956,38.89,79324.48,0.1,-0.07716,5e-05,11.77671]
[1778758973145,38.89,79324.48,0.1,-0.07716,5e-05,11.77671]
[1778758973246,38.89,79324.48,0.1,-0.07716,5e-05,11.77701]
[1778758974921,38.89,79324.75,0.1,-0.07715,5e-05,11.77596]
[1778758974956,38.89,79324.75,0.1,-0.07715,5e-05,11.77596]
[1778758974962,38.89,79324.75,0.1,-0.07715,5e-05,11.77596]
[1778758975055,38.89,79324.75,0.1,-0.07715,5e-05,11.77596]
[1778758975613,38.89,79324.96,0.1,-0.07714,5e-05,11.77514]
[1778758976992,38.89,79324.96,0.1,-0.07714,5e-05,11.77514]
[1778758977143,38.89,79324.96,0.1,-0.07714,5e-05,11.77514]
[1778758977175,38.89,79324.96,0.1,-0.07714,5e-05,11.77514]
[1778758977515,38.89,79324.96,0.1,-0.07715,5e-05,11.77574]
[1778758980618,38.89,79309.14,0.1,-0.07788,5e-05,11.85805]
[1778758985623,38.89,79301.37,0.1,-0.07824,5e-05,11.89888]
[1778758989342,38.89,79301.86,0.1,-0.07822,5e-05,11.89663]
[1778758989426,38.89,79301.86,0.1,-0.07822,5e-05,11.89663]
[1778758989530,38.89,79301.86,0.1,-0.07823,5e-05,11.89675]
[1778758991396,38.89,79297.2,0.1,-0.07844,5e-05,11.92098]
[1778758991536,38.89,79297.2,0.1,-0.07844,5e-05,11.92098]
[1778758991558,38.89,79297.2,0.1,-0.07844,5e-05,11.92103]
[1778758993436,38.89,79290.83,0.1,-0.07874,5e-05,11.95406]
[1778758993450,38.89,79290.83,0.1,-0.07874,5e-05,11.95406]
[1778758993459,38.89,79290.83,0.1,-0.07874,5e-05,11.95406]
[1778758993612,38.89,79290.83,0.1,-0.07874,5e-05,11.95406]
[1778758993631,38.89,79288.49,0.1,-0.07885,5e-05,11.96623]
[1778758994892,38.89,79288.82,0.1,-0.07883,5e-05,11.9645]
[1778758994959,38.89,79288.82,0.1,-0.07883,5e-05,11.9645]
[1778758994970,38.89,79288.82,0.1,-0.07883,5e-05,11.9645]
[1778758995053,38.89,79288.82,0.1,-0.07883,5e-05,11.9645]
[1778758995514,38.89,79288.82,0.1,-0.07883,5e-05,11.9645]
[1778758995555,38.89,79288.82,0.1,-0.07883,5e-05,11.9645]
[1778758995598,38.89,79288.82,0.1,-0.07883,5e-05,11.96449]
[1778758997664,38.89,79279.44,0.1,-0.07927,5e-05,12.01316]
[1778758997667,38.89,79279.44,0.1,-0.07927,5e-05,12.01316]
[1778758997864,38.89,79279.44,0.1,-0.07927,5e-05,12.01316]
[1778758998637,38.89,79279.1,0.1,-0.07928,5e-05,12.01487]
[1778758999604,38.89,79279.1,0.1,-0.07928,5e-05,12.01487]
[1778758999638,38.89,79279.62,0.1,-0.07926,5e-05,12.01206]
[1778758999677,38.89,79279.62,0.1,-0.07926,5e-05,12.01206]
[1778758999684,38.89,79279.62,0.1,-0.07926,5e-05,12.01206]
[1778758999876,38.89,79279.62,0.1,-0.07926,5e-05,12.01206]
[1778759000639,38.89,79280.92,0.1,-0.0792,5e-05,12.00529]
[1778759001386,38.89,79280.92,0.1,-0.0792,5e-05,12.00529]
[1778759001513,38.89,79280.92,0.1,-0.0792,5e-05,12.00529]
[1778759001518,38.89,79280.92,0.1,-0.0792,5e-05,12.00529]
[1778759001579,38.89,79280.92,0.1,-0.0792,5e-05,12.00523]
[1778759001702,38.89,79280.92,0.1,-0.0792,5e-05,12.00523]
[1778759002641,38.89,79281.12,0.1,-0.07919,5e-05,12.0041]
[1778759003717,38.89,79278.3,0.1,-0.07932,5e-05,12.0187]
[1778759003721,38.89,79278.3,0.1,-0.07932,5e-05,12.0187]
[1778759003825,38.89,79278.3,0.1,-0.07932,5e-05,12.0187]
[1778759003951,38.89,79278.3,0.1,-0.07932,5e-05,12.0187]
[1778759004643,38.89,79273.45,0.1,-0.07954,5e-05,12.04384]
[1778759005785,38.89,79272.52,0.1,-0.07958,5e-05,12.04857]
[1778759005807,38.89,79272.52,0.1,-0.07958,5e-05,12.04857]
[1778759005813,38.89,79272.52,0.1,-0.07958,5e-05,12.04857]
[1778759006008,38.89,79272.52,0.1,-0.07958,5e-05,12.04857]
[1778759006645,38.89,79271.34,0.1,-0.07964,5e-05,12.05455]
[1778759007837,38.89,79270.22,0.1,-0.07969,5e-05,12.06027]
[1778759008017,38.89,79270.22,0.1,-0.07969,5e-05,12.06027]
[1778759008025,38.89,79270.22,0.1,-0.07969,5e-05,12.06027]
[1778759008117,38.89,79270.22,0.1,-0.07969,5e-05,12.06027]
[1778759008647,38.89,79269.4,0.1,-0.07973,5e-05,12.06441]
[1778759009887,38.89,79272.21,0.1,-0.07959,5e-05,12.04961]
[1778759009923,38.89,79272.21,0.1,-0.07959,5e-05,12.04961]
[1778759009932,38.89,79272.21,0.1,-0.07959,5e-05,12.04961]
[1778759010028,38.89,79272.21,0.1,-0.07959,5e-05,12.04961]
[1778759010649,38.89,79273.16,0.1,-0.07955,5e-05,12.04456]
[1778759012036,38.89,79273.88,0.1,-0.0795,5e-05,12.0375]
[1778759012047,38.89,79273.88,0.1,-0.0795,5e-05,12.0375]
[1778759012137,38.89,79273.88,0.1,-0.0795,5e-05,12.0375]
[1778759012651,38.89,79272.48,0.1,-0.07956,5e-05,12.04469]
[1778759014008,38.89,79271.33,0.1,-0.07961,5e-05,12.05055]
[1778759014049,38.89,79271.33,0.1,-0.07961,5e-05,12.05055]
[1778759014056,38.89,79271.33,0.1,-0.07961,5e-05,12.05055]
[1778759014145,38.89,79271.33,0.1,-0.07961,5e-05,12.05055]
[1778759014653,38.89,79271.35,0.1,-0.07961,5e-05,12.05034]
[1778759014734,38.89,79271.35,0.1,-0.07961,5e-05,12.05034]
[1778759014847,38.89,79271.35,0.1,-0.07961,5e-05,12.05034]
[1778759015654,38.89,79270.85,0.1,-0.07963,5e-05,12.05278]
[1778759016071,38.89,79270.85,0.1,-0.07963,5e-05,12.05278]
[1778759016156,38.89,79270.85,0.1,-0.07963,5e-05,12.05278]
[1778759016655,38.89,79263.77,0.1,-0.07996,5e-05,12.08951]
[1778759020181,38.89,79261.33,0.1,-0.08007,5e-05,12.10163]
[1778759020268,38.89,79261.33,0.1,-0.08007,5e-05,12.10163]
[1778759020375,38.89,79261.33,0.1,-0.08007,5e-05,12.10163]
[1778759020382,38.89,79261.33,0.1,-0.08007,5e-05,12.10144]
[1778759022235,38.89,79262.46,0.1,-0.08002,5e-05,12.09534]
[1778759022384,38.89,79262.46,0.1,-0.08002,5e-05,12.09534]
[1778759022395,38.89,79262.46,0.1,-0.08002,5e-05,12.09534]
[1778759022500,38.89,79262.46,0.1,-0.08002,5e-05,12.09534]
[1778759022586,38.89,79262.46,0.1,-0.08001,5e-05,12.09515]
[1778759024296,38.89,79262.88,0.1,-0.07999,5e-05,12.09278]
[1778759024392,38.89,79262.88,0.1,-0.07999,5e-05,12.09278]
[1778759024397,38.89,79262.88,0.1,-0.07999,5e-05,12.09278]
[1778759024592,38.89,79262.88,0.1,-0.07999,5e-05,12.09278]
[1778759024662,38.89,79258.81,0.1,-0.08018,5e-05,12.11382]
[1778759026349,38.89,79255.63,0.1,-0.08033,5e-05,12.13019]
[1778759026405,38.89,79255.63,0.1,-0.08033,5e-05,12.13019]
[1778759026416,38.89,79255.63,0.1,-0.08033,5e-05,12.13019]
[1778759026605,38.89,79255.63,0.1,-0.08033,5e-05,12.13019]
[1778759026664,38.89,79255.83,0.1,-0.08032,5e-05,12.12889]
[1778759028417,38.89,79255.84,0.1,-0.08032,5e-05,12.12856]
[1778759028427,38.89,79255.84,0.1,-0.08032,5e-05,12.12856]
[1778759028519,38.89,79255.84,0.1,-0.08032,5e-05,12.12856]
[1778759028615,38.89,79255.84,0.1,-0.08031,5e-05,12.12832]
[1778759030454,38.89,79255.46,0.1,-0.08033,5e-05,12.13008]
[1778759030509,38.89,79255.46,0.1,-0.08033,5e-05,12.13008]
[1778759030522,38.89,79255.46,0.1,-0.08033,5e-05,12.13008]
[1778759030627,38.89,79255.46,0.1,-0.08033,5e-05,12.13008]
[1778759030668,38.88,79255.93,0.1,-0.08031,5e-05,12.1274]
[1778759032511,38.88,79255.68,0.1,-0.08032,5e-05,12.12844]
[1778759032535,38.88,79255.68,0.1,-0.08032,5e-05,12.12844]
[1778759032542,38.88,79255.68,0.1,-0.08032,5e-05,12.12844]
[1778759032634,38.88,79255.68,0.1,-0.08032,5e-05,12.12844]
[1778759032636,38.88,79255.68,0.1,-0.08031,5e-05,12.12821]
[1778759034570,38.88,79255.68,0.1,-0.08031,5e-05,12.12838]
[1778759034652,38.88,79255.68,0.1,-0.08031,5e-05,12.12838]
[1778759034672,38.89,79256.95,0.1,-0.08026,5e-05,12.12231]
[1778759034746,38.89,79256.95,0.1,-0.08026,5e-05,12.12231]
[1778759035623,38.89,79256.95,0.1,-0.08026,5e-05,12.12284]
[1778759036609,38.89,79256.95,0.1,-0.08026,5e-05,12.12284]
[1778759036636,38.89,79256.95,0.1,-0.08026,5e-05,12.12284]
[1778759036644,38.89,79256.95,0.1,-0.08026,5e-05,12.12284]
[1778759036674,38.89,79256.61,0.1,-0.08029,5e-05,12.12513]
[1778759036756,38.89,79256.61,0.1,-0.08029,5e-05,12.12513]
[1778759037643,38.89,79256.61,0.1,-0.08029,5e-05,12.12566]
[1778759038661,38.89,79256.61,0.1,-0.08029,5e-05,12.12566]
[1778759038677,38.89,79257.45,0.1,-0.08026,5e-05,12.12185]
[1778759038734,38.89,79257.45,0.1,-0.08026,5e-05,12.12185]
[1778759038741,38.89,79257.45,0.1,-0.08026,5e-05,12.12185]
[1778759038836,38.89,79257.45,0.1,-0.08026,5e-05,12.12185]
[1778759039678,38.89,79257.75,0.1,-0.08025,5e-05,12.12083]
[1778759040717,38.89,79258.05,0.1,-0.08024,5e-05,12.11978]
[1778759040730,38.89,79258.05,0.1,-0.08024,5e-05,12.11978]
[1778759040866,38.89,79258.05,0.1,-0.08024,5e-05,12.11978]
[1778759041680,38.89,79258.3,0.1,-0.08023,5e-05,12.11905]
[1778759042788,38.89,79259.08,0.1,-0.0802,5e-05,12.11552]
[1778759042885,38.89,79259.08,0.1,-0.0802,5e-05,12.11552]
[1778759042894,38.89,79259.08,0.1,-0.0802,5e-05,12.11552]
[1778759043086,38.89,79259.08,0.1,-0.0802,5e-05,12.11552]
[1778759043682,38.89,79264.23,0.1,-0.07996,5e-05,12.0892]
[1778759044843,38.89,79264.23,0.1,-0.07997,5e-05,12.08981]
[1778759044846,38.89,79264.23,0.1,-0.07997,5e-05,12.08981]
[1778759044896,38.89,79264.23,0.1,-0.07997,5e-05,12.08981]
[1778759045684,38.9,79265.4,0.1,-0.07992,5e-05,12.08431]
[1778759046910,38.9,79264.58,0.1,-0.07996,5e-05,12.08919]
[1778759047106,38.9,79264.58,0.1,-0.07996,5e-05,12.08919]
[1778759047112,38.9,79264.58,0.1,-0.07996,5e-05,12.08919]
[1778759047207,38.9,79264.58,0.1,-0.07996,5e-05,12.08919]
[1778759047686,38.9,79264.16,0.1,-0.07998,5e-05,12.09196]
[1778759048972,38.9,79265.3,0.1,-0.07994,5e-05,12.08659]
[1778759049688,38.9,79263.72,0.1,-0.08002,5e-05,12.09542]
[1778759054693,38.9,79259.68,0.1,-0.08023,5e-05,12.11925]
[1778759059698,38.91,79260.1,0.1,-0.08023,5e-05,12.11975]
[1778759064703,38.91,79260.88,0.1,-0.08022,5e-05,12.11837]
[1778759069708,38.95,79261.67,0.1,-0.08037,5e-05,12.13562]
[1778759074713,38.95,79270.96,0.1,-0.07994,5e-05,12.08669]
[1778759080719,39.03,79269.39,0.1,-0.08044,5e-05,12.14332]
[1778759085724,39.13,79268.31,0.1,-0.08099,5e-05,12.20661]
[1778759085927,39.13,79268.31,0.1,-0.08099,5e-05,12.20661]
[1778759086725,39.16,79267.25,0.1,-0.08117,5e-05,12.22662]
[1778759091730,39.27,79264.5,0.1,-0.0819,5e-05,12.30829]
[1778759096200,39.35,79264.19,0.1,-0.08234,5e-05,12.35867]
[1778759096734,39.37,79264.06,0.1,-0.08245,5e-05,12.37094]
[1778759101739,39.48,79257.5,0.1,-0.08329,5e-05,12.46513]
[1778759106496,39.56,79256.34,0.1,-0.08379,5e-05,12.52115]
[1778759106597,39.57,79256.34,0.1,-0.08387,5e-05,12.52952]
[1778759111749,39.64,79253.47,0.1,-0.08435,5e-05,12.5834]
[1778759118756,39.72,79246.4,0.1,-0.0851,5e-05,12.666]
[1778759120911,39.74,79243.54,0.1,-0.08537,5e-05,12.69556]
[1778759120915,39.74,79243.54,0.1,-0.08537,5e-05,12.69556]
[1778759121600,39.74,79243.54,0.1,-0.08537,5e-05,12.69556]
[1778759121672,39.76,79243.54,0.1,-0.08547,5e-05,12.70695]
[1778759123682,39.8,79224.26,0.1,-0.0866,5e-05,12.82842]
[1778759128104,39.87,79225.18,0.1,-0.08691,5e-05,12.86278]
[1778759128105,39.87,79225.18,0.1,-0.08691,5e-05,12.86278]
[1778759128715,39.88,79225.18,0.1,-0.08699,5e-05,12.87227]
[1778759129065,39.88,79225.18,0.1,-0.08699,5e-05,12.87227]
[1778759129226,39.88,79225.18,0.1,-0.08699,5e-05,12.87227]
[1778759129281,39.88,79225.18,0.1,-0.08699,5e-05,12.87227]
[1778759129721,39.89,79225.18,0.1,-0.087,5e-05,12.87321]
[1778759131107,39.9,79225.18,0.1,-0.08708,5e-05,12.88221]
[1778759131115,39.9,79225.18,0.1,-0.08708,5e-05,12.88221]
[1778759131236,39.9,79225.18,0.1,-0.08708,5e-05,12.88221]
[1778759131296,39.9,79225.18,0.1,-0.08708,5e-05,12.88221]
[1778759131735,39.92,79225.18,0.1,-0.08714,5e-05,12.88775]
[1778759133154,39.93,79225.18,0.1,-0.08722,5e-05,12.89622]
[1778759133157,39.93,79225.18,0.1,-0.08722,5e-05,12.89622]
[1778759133246,39.93,79225.18,0.1,-0.08722,5e-05,12.89622]
[1778759133253,39.93,79225.18,0.1,-0.08722,5e-05,12.89622]
[1778759133291,39.93,79225.18,0.1,-0.08722,5e-05,12.89622]
[1778759133401,39.93,79225.18,0.1,-0.08722,5e-05,12.89622]
[1778759133748,39.95,79225.18,0.1,-0.0873,5e-05,12.90462]
[1778759135205,39.96,79225.18,0.1,-0.08737,5e-05,12.91309]
[1778759135763,39.97,79225.18,0.1,-0.08745,5e-05,12.92137]
[1778759140782,40.04,79222.18,0.1,-0.08794,5e-05,12.97475]
[1778759145787,40.1,79222.29,0.1,-0.08824,5e-05,13.00802]
[1778759150792,40.15,79223.25,0.1,-0.08847,5e-05,13.03399]
[1778759155797,40.2,79217.59,0.1,-0.089,5e-05,13.09059]
[1778759157779,40.21,79217.59,0.1,-0.08904,5e-05,13.09536]
[1778759157799,40.22,79216.22,0.1,-0.08915,5e-05,13.10719]
[1778759162804,40.26,79219.36,0.1,-0.08921,5e-05,13.11383]
[1778759167809,40.29,79218.06,0.1,-0.08946,5e-05,13.14135]
[1778759171070,40.31,79217.16,0.1,-0.08961,5e-05,13.15715]
[1778759174182,40.31,79227.56,0.1,-0.08911,5e-05,13.10402]
[1778759174816,40.32,79228.29,0.1,-0.08907,5e-05,13.10066]
[1778759179821,40.32,79227.12,0.1,-0.08915,5e-05,13.10891]
[1778759185827,40.32,79228.92,0.1,-0.08909,5e-05,13.10211]
[1778759186481,40.32,79228.92,0.1,-0.08909,5e-05,13.10211]
[1778759186582,40.32,79228.92,0.1,-0.08909,5e-05,13.10255]
[1778759191833,40.33,79232.73,0.1,-0.0889,5e-05,13.08169]
[1778759196838,40.33,79237.25,0.1,-0.08871,5e-05,13.06062]
[1778759201844,40.34,79232.93,0.1,-0.08894,5e-05,13.08552]
[1778759204607,40.34,79232.81,0.1,-0.08895,5e-05,13.08706]
[1778759205109,40.34,79232.81,0.1,-0.08896,5e-05,13.08752]
[1778759205725,40.34,79232.81,0.1,-0.08896,5e-05,13.08797]
[1778759207177,40.34,79226.53,0.1,-0.08927,5e-05,13.12113]
[1778759207850,40.34,79220.66,0.1,-0.08957,5e-05,13.15212]
[1778759212856,40.34,79212.58,0.1,-0.08998,5e-05,13.19582]
[1778759214749,40.34,79212.46,0.1,-0.08999,5e-05,13.19676]
[1778759215377,40.35,79212.46,0.1,-0.08999,5e-05,13.19704]
[1778759215859,40.35,79211.84,0.1,-0.09002,5e-05,13.20055]
[1778759220864,40.35,79209.75,0.1,-0.09014,5e-05,13.21288]
[1778759225870,40.35,79208.1,0.1,-0.09023,5e-05,13.22277]
[1778759230874,40.35,79211.3,0.1,-0.09009,5e-05,13.20726]
[1778759236880,40.36,79213.64,0.1,-0.08999,5e-05,13.19668]
[1778759242886,40.36,79213.6,0.1,-0.09,5e-05,13.19859]
[1778759247891,40.36,79225.6,0.1,-0.08943,5e-05,13.13748]
[1778759252896,40.36,79221.41,0.1,-0.08963,5e-05,13.15791]
[1778759257901,40.37,79216.56,0.1,-0.08988,5e-05,13.18472]
[1778759263907,40.37,79218.98,0.1,-0.0898,5e-05,13.17657]
[1778759268912,40.38,79218.06,0.1,-0.08986,5e-05,13.18291]
[1778759272905,40.38,79218.53,0.1,-0.08985,5e-05,13.18134]
[1778759272907,40.38,79218.53,0.1,-0.08985,5e-05,13.18134]
[1778759273917,40.38,79212.64,0.1,-0.09015,5e-05,13.21269]
[1778759278922,40.38,79206.82,0.1,-0.09046,5e-05,13.24588]
[1778759279017,40.38,79206.82,0.1,-0.09046,5e-05,13.24588]
[1778759279022,40.38,79206.82,0.1,-0.09046,5e-05,13.24588]
[1778759279923,40.39,79210.18,0.1,-0.09031,5e-05,13.23054]
[1778759280291,40.39,79210.18,0.1,-0.09031,5e-05,13.23054]
[1778759280293,40.39,79210.18,0.1,-0.09031,5e-05,13.23054]
[1778759280924,40.39,79208.79,0.1,-0.0904,5e-05,13.23992]
[1778759280951,40.39,79208.79,0.1,-0.0904,5e-05,13.23992]
[1778759280958,40.39,79208.79,0.1,-0.0904,5e-05,13.23992]
[1778759281001,40.39,79208.79,0.1,-0.0904,5e-05,13.23992]
[1778759281005,40.39,79208.79,0.1,-0.0904,5e-05,13.23992]
[1778759281925,40.4,79208.9,0.1,-0.09042,5e-05,13.24144]
[1778759283129,40.4,79211.46,0.1,-0.09029,5e-05,13.22824]
[1778759283135,40.4,79211.46,0.1,-0.09029,5e-05,13.22824]
[1778759283152,40.4,79211.46,0.1,-0.09029,5e-05,13.22824]
[1778759283162,40.4,79211.46,0.1,-0.09029,5e-05,13.22824]
[1778759283168,40.4,79211.46,0.1,-0.09029,5e-05,13.22824]
[1778759283271,40.4,79211.46,0.1,-0.09029,5e-05,13.22824]
[1778759283927,40.4,79219.53,0.1,-0.08989,5e-05,13.1864]
[1778759285184,40.4,79224.02,0.1,-0.08968,5e-05,13.16327]
[1778759285226,40.4,79224.02,0.1,-0.08968,5e-05,13.16327]
[1778759285236,40.4,79224.02,0.1,-0.08968,5e-05,13.16327]
[1778759285929,40.4,79222.98,0.1,-0.08973,5e-05,13.16904]
[1778759291858,40.4,79222.44,0.1,-0.08978,5e-05,13.17497]
[1778759294550,40.41,79222.88,0.1,-0.08977,5e-05,13.17396]
[1778759295435,40.41,79222.88,0.1,-0.08978,5e-05,13.1746]
[1778759295887,40.41,79222.88,0.1,-0.08979,5e-05,13.17523]
[1778759300921,40.41,79222.92,0.1,-0.08981,5e-05,13.17818]
[1778759305949,40.42,79223.35,0.1,-0.08982,5e-05,13.17904]
[1778759310954,40.42,79223.83,0.1,-0.08983,5e-05,13.17961]
[1778759315959,40.43,79224.73,0.1,-0.08979,5e-05,13.17474]
[1778759318961,40.43,79250.25,0.1,-0.08856,5e-05,13.0441]
[1778759319962,40.43,79265.11,0.1,-0.08784,5e-05,12.96762]
[1778759323966,40.44,79279.6,0.1,-0.08716,5e-05,12.89539]
[1778759326325,40.45,79281.2,0.1,-0.08716,5e-05,12.89478]
[1778759326394,40.45,79281.2,0.1,-0.08716,5e-05,12.89478]
[1778759326424,40.45,79281.2,0.1,-0.08716,5e-05,12.89478]
[1778759326969,40.45,79280.88,0.1,-0.08718,5e-05,12.89718]
[1778759328485,40.45,79280.88,0.1,-0.08718,5e-05,12.89754]
[1778759328971,40.46,79292.43,0.1,-0.08663,5e-05,12.8384]
[1778759332527,40.48,79302.12,0.1,-0.0863,5e-05,12.80351]
[1778759332533,40.48,79302.12,0.1,-0.0863,5e-05,12.80351]
[1778759332975,40.48,79297.79,0.1,-0.08651,5e-05,12.82626]
[1778759333527,40.48,79297.79,0.1,-0.08651,5e-05,12.82626]
[1778759333976,40.48,79292.32,0.1,-0.08678,5e-05,12.85481]
[1778759334599,40.48,79292.32,0.1,-0.08678,5e-05,12.85481]
[1778759334659,40.48,79292.32,0.1,-0.08678,5e-05,12.85481]
[1778759334722,40.48,79292.32,0.1,-0.08678,5e-05,12.85481]
[1778759334759,40.48,79292.32,0.1,-0.08678,5e-05,12.85481]
[1778759334860,40.48,79292.32,0.1,-0.08678,5e-05,12.85522]
[1778759336647,40.48,79291.5,0.1,-0.08682,5e-05,12.85985]
[1778759336650,40.48,79291.5,0.1,-0.08682,5e-05,12.85985]
[1778759336781,40.48,79291.5,0.1,-0.08682,5e-05,12.85985]
[1778759336784,40.48,79291.5,0.1,-0.08682,5e-05,12.85985]
[1778759336865,40.48,79291.5,0.1,-0.08682,5e-05,12.85985]
[1778759336966,40.49,79291.5,0.1,-0.08683,5e-05,12.86025]
[1778759337436,40.49,79291.5,0.1,-0.08683,5e-05,12.86025]
[1778759337980,40.49,79291.15,0.1,-0.08685,5e-05,12.86247]
[1778759342985,40.49,79283.68,0.1,-0.08723,5e-05,12.90321]
[1778759347990,40.49,79280.27,0.1,-0.08741,5e-05,12.92276]
[1778759352995,40.5,79278.45,0.1,-0.08751,5e-05,12.93366]
[1778759356909,40.5,79278.49,0.1,-0.08752,5e-05,12.93431]
[1778759357247,40.5,79278.49,0.1,-0.08752,5e-05,12.9346]
[1778759358000,40.5,79278.45,0.1,-0.08752,5e-05,12.93508]
[1778759362004,40.5,79264.72,0.1,-0.08821,5e-05,13.00799]
[1778759367662,40.51,79269.57,0.1,-0.088,5e-05,12.98644]
[1778759373016,40.52,79266.33,0.1,-0.08819,5e-05,13.00508]
[1778759378021,40.52,79268.28,0.1,-0.08812,5e-05,12.9977]
[1778759383026,40.53,79263.94,0.1,-0.08835,5e-05,13.02275]
[1778759388031,40.53,79264.68,0.1,-0.08833,5e-05,13.02034]
[1778759393580,40.53,79264.82,0.1,-0.08834,5e-05,13.02102]
[1778759399043,40.54,79272.96,0.1,-0.08797,5e-05,12.98192]
[1778759404048,40.54,79273.77,0.1,-0.08794,5e-05,12.9791]
[1778759409053,40.54,79274.37,0.1,-0.08792,5e-05,12.97707]
[1778759414058,40.54,79274.03,0.1,-0.08795,5e-05,12.9799]
[1778759419063,40.54,79275.42,0.1,-0.08789,5e-05,12.97378]
[1778759424068,40.55,79275.67,0.1,-0.08789,5e-05,12.97358]
[1778759429073,40.55,79275.61,0.1,-0.0879,5e-05,12.97493]
[1778759434078,40.55,79275.59,0.1,-0.08789,5e-05,12.97289]
[1778759439083,40.55,79275.9,0.1,-0.08789,5e-05,12.97235]
[1778759444088,40.55,79276.07,0.1,-0.08789,5e-05,12.97257]
[1778759449317,40.56,79276.58,0.1,-0.08787,5e-05,12.97099]
[1778759451930,40.56,79283.65,0.1,-0.08754,5e-05,12.93506]
[1778759452024,40.56,79283.65,0.1,-0.08754,5e-05,12.93535]
[1778759457025,40.56,79289.92,0.1,-0.08725,5e-05,12.9046]
[1778759462063,40.56,79292.01,0.1,-0.08717,5e-05,12.8955]
[1778759462222,40.56,79292.01,0.1,-0.08717,5e-05,12.8955]
[1778759462226,40.56,79292.01,0.1,-0.08717,5e-05,12.8955]
[1778759462260,40.56,79292.01,0.1,-0.08717,5e-05,12.8955]
[1778759463069,40.56,79292.01,0.1,-0.08717,5e-05,12.89582]
[1778759468104,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759468373,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759468378,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759468406,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759468414,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759468430,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759468550,40.57,79282.98,0.1,-0.08762,5e-05,12.94367]
[1778759469111,40.57,79282.98,0.1,-0.08762,5e-05,12.94391]
[1778759470415,40.57,79282.02,0.1,-0.08767,5e-05,12.94911]
[1778759470420,40.57,79282.02,0.1,-0.08767,5e-05,12.94911]
[1778759470551,40.57,79282.02,0.1,-0.08767,5e-05,12.94911]
[1778759470559,40.57,79282.02,0.1,-0.08767,5e-05,12.94911]
[1778759470740,40.57,79282.02,0.1,-0.08767,5e-05,12.94911]
[1778759471114,40.57,79282.33,0.1,-0.08766,5e-05,12.94779]
[1778759472473,40.57,79283.92,0.1,-0.08758,5e-05,12.93983]
[1778759472546,40.57,79283.92,0.1,-0.08758,5e-05,12.93983]
[1778759473116,40.57,79283.69,0.1,-0.08759,5e-05,12.9413]
[1778759474520,40.57,79283.75,0.1,-0.08759,5e-05,12.94124]
[1778759474612,40.57,79283.75,0.1,-0.08759,5e-05,12.94124]
[1778759480123,40.57,79283.2,0.1,-0.08763,5e-05,12.94559]
[1778759485077,40.57,79283.73,0.1,-0.08762,5e-05,12.94388]
[1778759486900,40.57,79283.39,0.1,-0.08764,5e-05,12.94615]
[1778759486977,40.58,79283.39,0.1,-0.08764,5e-05,12.94667]
[1778759488131,40.58,79263.4,0.1,-0.08862,5e-05,13.05035]
[1778759493136,40.58,79262.91,0.1,-0.08864,5e-05,13.05179]
[1778759498142,40.58,79264.59,0.1,-0.08857,5e-05,13.04393]
[1778759503147,40.58,79261.8,0.1,-0.08871,5e-05,13.05878]
[1778759508152,40.59,79257.18,0.1,-0.08895,5e-05,13.08465]
[1778759513157,40.59,79256.86,0.1,-0.08899,5e-05,13.08854]
[1778759518162,40.59,79257.65,0.1,-0.08896,5e-05,13.08626]
[1778759523167,40.6,79262.85,0.1,-0.08873,5e-05,13.06121]
[1778759528172,40.6,79263.82,0.1,-0.08869,5e-05,13.05754]
[1778759533177,40.6,79264.4,0.1,-0.08868,5e-05,13.05633]
[1778759538182,40.61,79265.65,0.1,-0.08864,5e-05,13.05202]
[1778759544189,40.61,79266.83,0.1,-0.0886,5e-05,13.04747]
[1778759549965,40.61,79259.04,0.1,-0.08899,5e-05,13.08938]
[1778759551196,40.61,79270.95,0.1,-0.08839,5e-05,13.02478]
[1778759557202,40.61,79269.72,0.1,-0.08846,5e-05,13.03181]
[1778759562207,40.61,79273.03,0.1,-0.0883,5e-05,13.01528]
[1778759567212,40.62,79280.29,0.1,-0.08796,5e-05,12.97877]
[1778759573218,40.62,79279.02,0.1,-0.08803,5e-05,12.98642]
[1778759579224,40.62,79276.06,0.1,-0.08818,5e-05,13.00268]
[1778759581308,40.62,79282.33,0.1,-0.08788,5e-05,12.97076]
[1778759581317,40.62,79282.33,0.1,-0.08788,5e-05,12.97076]
[1778759581324,40.62,79282.33,0.1,-0.08788,5e-05,12.97076]
[1778759582046,40.62,79282.33,0.1,-0.08789,5e-05,12.97099]
[1778759583348,40.62,79286.28,0.1,-0.0877,5e-05,12.95083]
[1778759584229,40.62,79286.66,0.1,-0.08768,5e-05,12.94911]
[1778759588277,40.62,79286.25,0.1,-0.08771,5e-05,12.95213]
[1778759588278,40.62,79286.25,0.1,-0.08771,5e-05,12.95213]
[1778759588281,40.62,79286.25,0.1,-0.08771,5e-05,12.95213]
[1778759588382,40.62,79286.25,0.1,-0.08771,5e-05,12.95213]
[1778759589017,40.62,79286.25,0.1,-0.08771,5e-05,12.95236]
[1778759589531,40.62,79286.25,0.1,-0.08771,5e-05,12.95236]
[1778759589627,40.62,79286.25,0.1,-0.08771,5e-05,12.95236]
[1778759589638,40.62,79286.25,0.1,-0.08771,5e-05,12.95236]
[1778759589662,40.62,79286.25,0.1,-0.08771,5e-05,12.95236]
[1778759589735,40.62,79286.25,0.1,-0.08771,5e-05,12.95236]
[1778759590234,40.62,79286.46,0.1,-0.0877,5e-05,12.95149]
[1778759591608,40.62,79286.46,0.1,-0.08771,5e-05,12.95173]
[1778759591610,40.62,79286.46,0.1,-0.08771,5e-05,12.95173]
[1778759591742,40.62,79286.46,0.1,-0.08771,5e-05,12.95173]
[1778759591746,40.62,79286.46,0.1,-0.08771,5e-05,12.95173]
[1778759592064,40.62,79286.46,0.1,-0.08771,5e-05,12.95197]
[1778759598242,40.63,79288.49,0.1,-0.08762,5e-05,12.94301]
[1778759603247,40.63,79287.98,0.1,-0.08766,5e-05,12.94679]
[1778759610093,40.63,79287.83,0.1,-0.08768,5e-05,12.94919]
[1778759615259,40.63,79287.28,0.1,-0.0877,5e-05,12.94988]
[1778759621170,40.64,79285.86,0.1,-0.08778,5e-05,12.95847]
[1778759626207,40.64,79283.41,0.1,-0.08791,5e-05,12.9721]
[1778759631240,40.64,79282.44,0.1,-0.08796,5e-05,12.97798]
[1778759636275,40.64,79279.56,0.1,-0.08811,5e-05,12.99362]
[1778759641285,40.64,79279.4,0.1,-0.08812,5e-05,12.99524]
[1778759646293,40.64,79272.38,0.1,-0.08847,5e-05,13.03214]
[1778759651298,40.64,79270.47,0.1,-0.08857,5e-05,13.04245]
[1778759652224,40.64,79270.47,0.1,-0.08857,5e-05,13.04245]
[1778759653431,40.64,79269.94,0.1,-0.08859,5e-05,13.04533]
[1778759654301,40.64,79270.28,0.1,-0.08858,5e-05,13.04367]
[1778759659306,40.64,79270.68,0.1,-0.08856,5e-05,13.04199]
[1778759664311,40.65,79273.79,0.1,-0.08842,5e-05,13.02647]
[1778759669318,40.65,79273.48,0.1,-0.08844,5e-05,13.02861]
[1778759674164,40.65,79273.24,0.1,-0.08843,5e-05,13.02701]
[1778759674168,40.65,79273.24,0.1,-0.08843,5e-05,13.02701]
[1778759674188,40.65,79273.24,0.1,-0.08843,5e-05,13.02701]
[1778759675778,40.65,79280.39,0.1,-0.08809,5e-05,12.99039]
[1778759676326,40.65,79290.48,0.1,-0.0876,5e-05,12.93868]
[1778759681331,40.65,79288.43,0.1,-0.08771,5e-05,12.9503]
[1778759686336,40.65,79289.46,0.1,-0.08767,5e-05,12.94613]
[1778759690425,40.65,79289.86,0.1,-0.08766,5e-05,12.94501]
[1778759690736,40.65,79289.86,0.1,-0.08766,5e-05,12.94501]
[1778759690738,40.65,79289.86,0.1,-0.08766,5e-05,12.94501]
[1778759692342,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759692469,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759692474,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759692551,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759692567,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759692626,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759692666,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759694504,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759694600,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759694608,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759694704,40.65,79289.84,0.1,-0.08767,5e-05,12.94554]
[1778759695189,40.66,79289.84,0.1,-0.08767,5e-05,12.94622]
[1778759696555,40.66,79290.37,0.1,-0.08765,5e-05,12.94372]
[1778759697347,40.66,79291.5,0.1,-0.0876,5e-05,12.93814]
[1778759698849,40.66,79290.68,0.1,-0.08764,5e-05,12.9426]
[1778759698922,40.66,79290.68,0.1,-0.08764,5e-05,12.9426]
[1778759699349,40.66,79290.75,0.1,-0.08764,5e-05,12.94246]
[1778759704354,40.66,79298.18,0.1,-0.08729,5e-05,12.90568]
[1778759704754,40.66,79298.18,0.1,-0.08729,5e-05,12.90568]
[1778759705317,40.66,79298.18,0.1,-0.08729,5e-05,12.90568]
[1778759705355,40.66,79297.27,0.1,-0.08734,5e-05,12.91065]
[1778759706381,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759706386,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759706408,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759706548,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759706886,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759706888,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759706981,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759707012,40.66,79293.18,0.1,-0.08754,5e-05,12.93193]
[1778759707084,40.66,79293.18,0.1,-0.08754,5e-05,12.93217]
[1778759708860,40.66,79292.47,0.1,-0.08758,5e-05,12.93602]
[1778759708985,40.66,79292.47,0.1,-0.08758,5e-05,12.93602]
[1778759708995,40.66,79292.47,0.1,-0.08758,5e-05,12.93602]
[1778759709090,40.66,79292.47,0.1,-0.08758,5e-05,12.93602]
[1778759709170,40.66,79292.47,0.1,-0.08758,5e-05,12.93625]
[1778759710929,40.66,79292.47,0.1,-0.08758,5e-05,12.93625]
[1778759711361,40.66,79292.35,0.1,-0.08759,5e-05,12.93736]
[1778759716366,40.67,79294.68,0.1,-0.08749,5e-05,12.9266]
[1778759721371,40.67,79291.27,0.1,-0.08766,5e-05,12.94537]
[1778759726376,40.67,79281.16,0.1,-0.08816,5e-05,12.99832]
[1778759731381,40.67,79281.84,0.1,-0.08811,5e-05,12.9923]
[1778759736386,40.67,79290.46,0.1,-0.08771,5e-05,12.94885]
[1778759741391,40.67,79289.51,0.1,-0.08776,5e-05,12.9548]
[1778759746396,40.68,79288.68,0.1,-0.08781,5e-05,12.96009]
[1778759751401,40.68,79289.94,0.1,-0.08776,5e-05,12.95461]
[1778759757407,40.68,79290.2,0.1,-0.08776,5e-05,12.95451]
[1778759762412,40.68,79290.68,0.1,-0.08774,5e-05,12.95306]
[1778759767417,40.68,79290.46,0.1,-0.08776,5e-05,12.95524]
[1778759772422,40.69,79290.95,0.1,-0.08775,5e-05,12.95373]
[1778759777426,40.69,79290.53,0.1,-0.08778,5e-05,12.95693]
[1778759783432,40.69,79293.14,0.1,-0.08766,5e-05,12.94473]
[1778759788437,40.69,79293.93,0.1,-0.08764,5e-05,12.94176]
[1778759794443,40.69,79297.3,0.1,-0.08747,5e-05,12.92264]
[1778759799448,40.7,79296.57,0.1,-0.08751,5e-05,12.9276]
[1778759804453,40.7,79295.99,0.1,-0.08755,5e-05,12.93176]
[1778759809458,40.7,79292.62,0.1,-0.08773,5e-05,12.95016]
[1778759814463,40.7,79291.11,0.1,-0.08781,5e-05,12.95892]
[1778759819468,40.7,79290.6,0.1,-0.08784,5e-05,12.96244]
[1778759824473,40.7,79276.29,0.1,-0.08854,5e-05,13.0368]
[1778759829478,40.7,79275.08,0.1,-0.0886,5e-05,13.04337]
[1778759834483,40.71,79275.95,0.1,-0.08856,5e-05,13.03921]
[1778759839488,40.71,79280.58,0.1,-0.08834,5e-05,13.01576]
[1778759844493,40.71,79283.34,0.1,-0.08821,5e-05,13.00214]
[1778759849498,40.71,79284.62,0.1,-0.08816,5e-05,12.99619]
[1778759856505,40.71,79284.69,0.1,-0.08814,5e-05,12.99352]
[1778759861510,40.71,79283.58,0.1,-0.0882,5e-05,12.99987]
[1778759866515,40.71,79281.8,0.1,-0.08829,5e-05,13.00964]
[1778759871520,40.71,79282.51,0.1,-0.08826,5e-05,13.00656]
[1778759876524,40.71,79281.18,0.1,-0.08833,5e-05,13.01395]
[1778759882530,40.72,79280.62,0.1,-0.08837,5e-05,13.01746]
[1778759887535,40.72,79277.36,0.1,-0.08853,5e-05,13.03464]
[1778759892540,40.72,79275.64,0.1,-0.08861,5e-05,13.04383]
[1778759899148,40.72,79273.82,0.1,-0.0887,5e-05,13.05352]
[1778759904303,40.72,79273.44,0.1,-0.08872,5e-05,13.05568]
[1778759909557,40.72,79272.39,0.1,-0.08878,5e-05,13.06128]
[1778759914712,40.72,79271.6,0.1,-0.0888,5e-05,13.06218]
[1778759921569,40.72,79271.1,0.1,-0.08882,5e-05,13.06496]
[1778759926574,40.72,79269.3,0.1,-0.08891,5e-05,13.07429]
[1778759931579,40.72,79270.17,0.1,-0.08887,5e-05,13.06992]
[1778759936584,40.72,79269.83,0.1,-0.08889,5e-05,13.07174]
[1778759941589,40.72,79269.56,0.1,-0.0889,5e-05,13.07319]
[1778759946594,40.72,79270.31,0.1,-0.08887,5e-05,13.06935]
[1778759951598,40.72,79271.2,0.1,-0.08882,5e-05,13.06487]
[1778759958604,40.72,79270.92,0.1,-0.08884,5e-05,13.06647]
[1778759960290,40.72,79270.92,0.1,-0.08884,5e-05,13.06649]
[1778759961332,40.72,79270.92,0.1,-0.08884,5e-05,13.06652]
[1778759961585,40.72,79270.92,0.1,-0.08884,5e-05,13.06654]
[1778759963382,40.72,79270.92,0.1,-0.08884,5e-05,13.06649]
[1778759963599,40.72,79270.92,0.1,-0.08884,5e-05,13.06676]
[1778759964136,40.72,79270.92,0.1,-0.08884,5e-05,13.06676]
[1778759964942,40.72,79270.92,0.1,-0.08884,5e-05,13.06704]
[1778759965611,40.72,79257.09,0.1,-0.08952,5e-05,13.13875]
[1778759966148,40.72,79257.09,0.1,-0.08952,5e-05,13.13875]
[1778759967474,40.72,79257.01,0.1,-0.08953,5e-05,13.13943]
[1778759967576,40.72,79257.01,0.1,-0.08953,5e-05,13.13969]
[1778759973619,40.72,79242.4,0.1,-0.09024,5e-05,13.21321]
[1778759978624,40.73,79240.4,0.1,-0.09035,5e-05,13.22524]
[1778759983630,40.73,79234.75,0.1,-0.09065,5e-05,13.25667]
[1778759988635,40.73,79235.03,0.1,-0.09065,5e-05,13.25724]
[1778759993640,40.74,79233.22,0.1,-0.09076,5e-05,13.26857]
[1778759996239,40.74,79232.97,0.1,-0.09078,5e-05,13.27064]
[1778759996251,40.74,79232.97,0.1,-0.09078,5e-05,13.27064]
[1778759996643,40.74,79229.18,0.1,-0.09097,5e-05,13.2907]
[1778759998261,40.74,79224.78,0.1,-0.09119,5e-05,13.31389]
[1778759998271,40.74,79224.78,0.1,-0.09119,5e-05,13.31389]
[1778760002838,40.74,79218.1,0.1,-0.09154,5e-05,13.35003]
[1778760002840,40.74,79218.1,0.1,-0.09154,5e-05,13.35003]
[1778760003650,40.74,79214.03,0.1,-0.09174,5e-05,13.37146]
[1778760004419,40.74,79214.03,0.1,-0.09174,5e-05,13.37146]
[1778760004420,40.74,79214.03,0.1,-0.09174,5e-05,13.37146]
[1778760004545,40.74,79214.03,0.1,-0.09174,5e-05,13.37146]
[1778760004555,40.74,79214.03,0.1,-0.09174,5e-05,13.37146]
[1778760004560,40.74,79214.03,0.1,-0.09174,5e-05,13.37146]
[1778760004644,40.74,79214.03,0.1,-0.09174,5e-05,13.37166]
[1778760004715,40.74,79214.03,0.1,-0.09174,5e-05,13.37166]
[1778760005652,40.74,79210.42,0.1,-0.09192,5e-05,13.39066]
[1778760006472,40.74,79210.42,0.1,-0.09192,5e-05,13.39066]
[1778760006476,40.74,79210.42,0.1,-0.09192,5e-05,13.39066]
[1778760006576,40.74,79210.42,0.1,-0.09192,5e-05,13.39066]
[1778760006581,40.74,79210.42,0.1,-0.09192,5e-05,13.39066]
[1778760006653,40.74,79211.22,0.1,-0.09189,5e-05,13.38667]
[1778760006744,40.74,79211.22,0.1,-0.09189,5e-05,13.38667]
[1778760008516,40.74,79211.34,0.1,-0.09188,5e-05,13.38628]
[1778760008619,40.74,79211.34,0.1,-0.09188,5e-05,13.38648]
[1778760013951,40.75,79215.76,0.1,-0.09167,5e-05,13.36449]
[1778760018986,40.75,79212.7,0.1,-0.09184,5e-05,13.38146]
[1778760021625,40.75,79226.97,0.1,-0.09113,5e-05,13.30776]
[1778760027044,40.75,79227.94,0.1,-0.0911,5e-05,13.30416]
[1778760029108,40.75,79227.39,0.1,-0.09113,5e-05,13.30731]
[1778760029113,40.75,79227.39,0.1,-0.09113,5e-05,13.30731]
[1778760029139,40.75,79232.05,0.1,-0.0909,5e-05,13.28339]
[1778760033203,40.75,79231.93,0.1,-0.09089,5e-05,13.28136]
[1778760033206,40.75,79231.93,0.1,-0.09089,5e-05,13.28136]
[1778760033301,40.76,79232.58,0.1,-0.09087,5e-05,13.27865]
[1778760036354,40.76,79233.2,0.1,-0.09084,5e-05,13.27609]
[1778760036355,40.76,79233.2,0.1,-0.09084,5e-05,13.27609]
[1778760036455,40.76,79232.92,0.1,-0.09086,5e-05,13.27822]
[1778760037249,40.76,79232.92,0.1,-0.09086,5e-05,13.27822]
[1778760037325,40.76,79232.92,0.1,-0.09086,5e-05,13.27822]
[1778760037342,40.76,79232.92,0.1,-0.09086,5e-05,13.27822]
[1778760037347,40.76,79231.45,0.1,-0.09093,5e-05,13.28585]
[1778760039300,40.76,79231.45,0.1,-0.09094,5e-05,13.28619]
[1778760039349,40.76,79231.45,0.1,-0.09094,5e-05,13.28619]
[1778760039356,40.76,79231.45,0.1,-0.09094,5e-05,13.28619]
[1778760039357,40.76,79231.45,0.1,-0.09094,5e-05,13.28619]
[1778760039672,40.76,79232.06,0.1,-0.09091,5e-05,13.28367]
[1778760041359,40.76,79232.06,0.1,-0.09091,5e-05,13.28367]
[1778760041457,40.76,79232.06,0.1,-0.09091,5e-05,13.28367]
[1778760041558,40.76,79231.57,0.1,-0.09094,5e-05,13.28687]
[1778760043407,40.76,79231.57,0.1,-0.09094,5e-05,13.28687]
[1778760043507,40.76,79231.57,0.1,-0.09095,5e-05,13.28752]
[1778760047189,40.76,79210.9,0.1,-0.09198,5e-05,13.39592]
[1778760052225,40.76,79213.59,0.1,-0.09186,5e-05,13.38269]
[1778760057259,40.77,79215.77,0.1,-0.09176,5e-05,13.37242]
[1778760062295,40.77,79222.06,0.1,-0.09146,5e-05,13.34071]
[1778760067333,40.77,79229.66,0.1,-0.09109,5e-05,13.30254]
[1778760072347,40.77,79231.32,0.1,-0.09102,5e-05,13.29513]
[1778760077405,40.78,79229.05,0.1,-0.09115,5e-05,13.30873]
[1778760082440,40.78,79234.05,0.1,-0.09092,5e-05,13.2843]
[1778760087497,40.78,79237.73,0.1,-0.09075,5e-05,13.26701]
[1778760093517,40.79,79242.09,0.1,-0.09054,5e-05,13.24388]
[1778760098554,40.79,79255.45,0.1,-0.08991,5e-05,13.177]
[1778760103587,40.79,79264.66,0.1,-0.08946,5e-05,13.13025]
[1778760104991,40.79,79264.37,0.1,-0.08948,5e-05,13.13168]
[1778760105171,40.79,79264.37,0.1,-0.08948,5e-05,13.13168]
[1778760105712,40.79,79270.69,0.1,-0.08917,5e-05,13.099]
[1778760107030,40.79,79270.69,0.1,-0.08917,5e-05,13.09897]
[1778760107615,40.79,79271.79,0.1,-0.08911,5e-05,13.09328]
[1778760112651,40.79,79276.62,0.1,-0.08888,5e-05,13.06833]
[1778760118693,40.79,79278.03,0.1,-0.08881,5e-05,13.06115]
[1778760123728,40.79,79273.92,0.1,-0.08901,5e-05,13.0823]
[1778760128774,40.79,79270.31,0.1,-0.08918,5e-05,13.10064]
[1778760133798,40.79,79270.04,0.1,-0.08919,5e-05,13.10173]
[1778760138834,40.79,79271.73,0.1,-0.08911,5e-05,13.0927]
[1778760143869,40.79,79272.99,0.1,-0.08905,5e-05,13.08593]
[1778760149577,40.79,79273.78,0.1,-0.08901,5e-05,13.08167]
[1778760154686,40.79,79275.89,0.1,-0.08889,5e-05,13.06878]
[1778760159981,40.79,79281.8,0.1,-0.08861,5e-05,13.03849]
[1778760165018,40.79,79282.1,0.1,-0.0886,5e-05,13.03704]
[1778760172067,40.79,79278.58,0.1,-0.08878,5e-05,13.05628]
[1778760178231,40.79,79278.55,0.1,-0.08878,5e-05,13.05639]
[1778760184448,40.8,79275.28,0.1,-0.08894,5e-05,13.07409]
[1778760190193,40.8,79278.53,0.1,-0.08879,5e-05,13.05755]
[1778760195229,40.8,79281.04,0.1,-0.08867,5e-05,13.04464]
[1778760200272,40.8,79287.27,0.1,-0.08837,5e-05,13.01283]
[1778760205307,40.8,79290.68,0.1,-0.08821,5e-05,12.9958]
[1778760210343,40.8,79277.67,0.1,-0.08884,5e-05,13.06311]
[1778760215377,40.8,79280.97,0.1,-0.08866,5e-05,13.04306]
[1778760219810,40.8,79282.11,0.1,-0.08861,5e-05,13.03734]
[1778760220412,40.8,79282.72,0.1,-0.08858,5e-05,13.03432]
[1778760225448,40.8,79285.19,0.1,-0.08847,5e-05,13.02212]
[1778760231494,40.8,79273.26,0.1,-0.08905,5e-05,13.0837]
[1778760236633,40.8,79273.63,0.1,-0.08903,5e-05,13.08176]
[1778760242569,40.8,79273.6,0.1,-0.08903,5e-05,13.08186]
[1778760247796,40.8,79285.49,0.1,-0.08845,5e-05,13.02073]
[1778760249643,40.8,79303.93,0.1,-0.08757,5e-05,12.92628]
[1778760254745,40.8,79301.9,0.1,-0.08767,5e-05,12.93787]
[1778760254812,40.8,79301.9,0.1,-0.08767,5e-05,12.93787]
[1778760254861,40.8,79301.9,0.1,-0.08767,5e-05,12.93787]
[1778760254903,40.8,79314.51,0.1,-0.08707,5e-05,12.87353]
[1778760256661,40.8,79314.51,0.1,-0.08708,5e-05,12.87385]
[1778760256672,40.8,79314.51,0.1,-0.08708,5e-05,12.87385]
[1778760256776,40.8,79320.51,0.1,-0.08679,5e-05,12.84357]
[1778760260591,40.81,79322.45,0.1,-0.08671,5e-05,12.83482]
[1778760264036,40.81,79333.8,0.1,-0.08619,5e-05,12.77867]
[1778760264045,40.81,79333.8,0.1,-0.08619,5e-05,12.77867]
[1778760264540,40.81,79333.8,0.1,-0.08619,5e-05,12.77867]
[1778760264745,40.81,79338.82,0.1,-0.08595,5e-05,12.75357]
[1778760265066,40.81,79338.82,0.1,-0.08595,5e-05,12.75357]
[1778760265821,40.81,79338.82,0.1,-0.08595,5e-05,12.75357]
[1778760265922,40.81,79335.84,0.1,-0.0861,5e-05,12.76926]
[1778760266157,40.81,79335.84,0.1,-0.0861,5e-05,12.76926]
[1778760266848,40.81,79334.13,0.1,-0.08618,5e-05,12.77848]
[1778760267050,40.81,79334.13,0.1,-0.08618,5e-05,12.77848]
[1778760267057,40.81,79334.13,0.1,-0.08618,5e-05,12.77848]
[1778760267144,40.81,79334.13,0.1,-0.08618,5e-05,12.77848]
[1778760267767,40.81,79334.13,0.1,-0.08619,5e-05,12.77897]
[1778760269111,40.81,79334.13,0.1,-0.08619,5e-05,12.77897]
[1778760269223,40.81,79334.13,0.1,-0.08619,5e-05,12.77897]
[1778760269231,40.81,79334.13,0.1,-0.08619,5e-05,12.77897]
[1778760269780,40.81,79334.5,0.1,-0.08618,5e-05,12.77802]
[1778760274816,40.82,79351.79,0.1,-0.08537,5e-05,12.68922]
[1778760275275,40.82,79351.79,0.1,-0.08537,5e-05,12.68922]
[1778760275420,40.82,79351.79,0.1,-0.08537,5e-05,12.68922]
[1778760275823,40.82,79352.32,0.1,-0.08535,5e-05,12.68712]
[1778760276305,40.82,79352.32,0.1,-0.08535,5e-05,12.68712]
[1778760276918,40.82,79348.05,0.1,-0.08555,5e-05,12.70941]
[1778760279377,40.82,79345.3,0.1,-0.08569,5e-05,12.72453]
[1778760279851,40.82,79346.6,0.1,-0.08564,5e-05,12.71845]
[1778760280122,40.82,79346.6,0.1,-0.08564,5e-05,12.71845]
[1778760281434,40.82,79346.58,0.1,-0.08564,5e-05,12.71908]
[1778760281865,40.83,79347.43,0.1,-0.08561,5e-05,12.71528]
[1778760283482,40.83,79347.35,0.1,-0.08562,5e-05,12.71622]
[1778760283881,40.83,79347.8,0.1,-0.0856,5e-05,12.71445]
[1778760284637,40.83,79347.8,0.1,-0.0856,5e-05,12.71445]
[1778760285536,40.83,79347.62,0.1,-0.08561,5e-05,12.71589]
[1778760285893,40.83,79347.43,0.1,-0.08563,5e-05,12.71737]
[1778760293949,40.84,79348.23,0.1,-0.08562,5e-05,12.71743]
[1778760298983,40.84,79350.43,0.1,-0.08554,5e-05,12.70839]
[1778760304022,40.84,79349.02,0.1,-0.08562,5e-05,12.71719]
[1778760309059,40.85,79346.18,0.1,-0.08578,5e-05,12.73412]
[1778760314563,40.85,79346.66,0.1,-0.08577,5e-05,12.73359]
[1778760319847,40.86,79334.64,0.1,-0.08636,5e-05,12.79697]
[1778760325171,40.86,79340.0,0.1,-0.08613,5e-05,12.77234]
[1778760330998,40.86,79342.26,0.1,-0.08604,5e-05,12.76251]
[1778760336246,40.87,79341.86,0.1,-0.08607,5e-05,12.76428]
[1778760341280,40.87,79342.49,0.1,-0.08606,5e-05,12.76321]
[1778760346316,40.88,79341.93,0.1,-0.0861,5e-05,12.76818]
[1778760351351,40.88,79342.03,0.1,-0.08612,5e-05,12.7698]
[1778760356386,40.88,79348.54,0.1,-0.08583,5e-05,12.73902]
[1778760361422,40.89,79348.97,0.1,-0.08583,5e-05,12.73921]
[1778760366456,40.89,79347.1,0.1,-0.08594,5e-05,12.75117]
[1778760367926,40.89,79333.41,0.1,-0.08659,5e-05,12.82128]
[1778760373004,40.9,79335.84,0.1,-0.0865,5e-05,12.81111]
[1778760379546,40.9,79336.79,0.1,-0.08647,5e-05,12.80843]
[1778760384582,40.9,79337.41,0.1,-0.08646,5e-05,12.80706]
[1778760389617,40.91,79338.13,0.1,-0.08644,5e-05,12.80517]
[1778760394652,40.91,79334.26,0.1,-0.08662,5e-05,12.82326]
[1778760400355,40.91,79335.89,0.1,-0.08655,5e-05,12.81627]
[1778760405729,40.92,79338.11,0.1,-0.08647,5e-05,12.80721]
[1778760410764,40.92,79338.67,0.1,-0.08646,5e-05,12.80596]
[1778760415799,40.92,79340.85,0.1,-0.08637,5e-05,12.79641]
[1778760420834,40.92,79341.25,0.1,-0.08637,5e-05,12.79616]
[1778760425869,40.93,79328.8,0.1,-0.08697,5e-05,12.86087]
[1778760430904,40.93,79320.3,0.1,-0.08738,5e-05,12.90478]
[1778760435939,40.93,79318.92,0.1,-0.08745,5e-05,12.91245]
[1778760440975,40.93,79316.39,0.1,-0.08758,5e-05,12.92579]
[1778760445868,40.93,79315.81,0.1,-0.08761,5e-05,12.92906]
[1778760446010,40.93,79314.72,0.1,-0.08766,5e-05,12.93471]
[1778760451045,40.93,79307.3,0.1,-0.088,5e-05,12.96951]
[1778760456079,40.93,79299.07,0.1,-0.08839,5e-05,13.01169]
[1778760461115,40.93,79298.24,0.1,-0.08843,5e-05,13.01584]
[1778760469172,40.93,79292.72,0.1,-0.0887,5e-05,13.04386]
[1778760474206,40.93,79291.49,0.1,-0.08875,5e-05,13.04993]
[1778760479242,40.93,79296.02,0.1,-0.08853,5e-05,13.02653]
[1778760484641,40.93,79300.36,0.1,-0.08832,5e-05,13.00431]
[1778760484866,40.93,79300.36,0.1,-0.08832,5e-05,13.00431]
[1778760484961,40.93,79299.72,0.1,-0.08836,5e-05,13.00767]
[1778760491006,40.93,79297.64,0.1,-0.08846,5e-05,13.01846]
[1778760495132,40.93,79296.01,0.1,-0.08854,5e-05,13.02695]
[1778760495226,40.93,79298.45,0.1,-0.08842,5e-05,13.01447]
[1778760500388,40.93,79299.49,0.1,-0.08837,5e-05,13.00946]
[1778760505424,40.93,79300.26,0.1,-0.08834,5e-05,13.00582]
[1778760510460,40.93,79301.93,0.1,-0.08826,5e-05,12.99763]
[1778760518620,40.93,79301.07,0.1,-0.08829,5e-05,12.99944]
[1778760524557,40.93,79301.45,0.1,-0.08828,5e-05,12.99799]
[1778760529596,40.94,79302.02,0.1,-0.08825,5e-05,12.99549]
[1778760534631,40.94,79303.04,0.1,-0.08821,5e-05,12.99072]
[1778760539668,40.94,79302.1,0.1,-0.08826,5e-05,12.99597]
[1778760544701,40.94,79301.41,0.1,-0.08829,5e-05,12.99992]
[1778760549737,40.94,79302.28,0.1,-0.08825,5e-05,12.99589]
[1778760554773,40.94,79304.83,0.1,-0.08814,5e-05,12.98331]
[1778760559808,40.94,79303.44,0.1,-0.08821,5e-05,12.99087]
[1778760565850,40.94,79304.91,0.1,-0.08814,5e-05,12.9839]
[1778760570884,40.94,79303.81,0.1,-0.0882,5e-05,12.99]
[1778760575920,40.94,79304.55,0.1,-0.08815,5e-05,12.98342]
[1778760580959,40.94,79306.4,0.1,-0.08807,5e-05,12.97456]
[1778760585992,40.94,79305.63,0.1,-0.08811,5e-05,12.97893]
[1778760591025,40.95,79306.71,0.1,-0.08806,5e-05,12.97404]
[1778760596061,40.95,79308.13,0.1,-0.088,5e-05,12.96734]
[1778760601097,40.95,79307.22,0.1,-0.08805,5e-05,12.97255]
[1778760606135,40.95,79307.1,0.1,-0.08806,5e-05,12.97372]
[1778760611492,40.95,79314.14,0.1,-0.08772,5e-05,12.9382]
[1778760612341,40.95,79314.14,0.1,-0.08772,5e-05,12.9382]
[1778760613707,40.95,79314.15,0.1,-0.08773,5e-05,12.93864]
[1778760614188,40.95,79316.92,0.1,-0.0876,5e-05,12.92466]
[1778760619252,40.95,79329.37,0.1,-0.08701,5e-05,12.86242]
[1778760624278,40.96,79334.58,0.1,-0.08678,5e-05,12.83739]
[1778760628306,40.96,79349.67,0.1,-0.08608,5e-05,12.76207]
[1778760633341,40.96,79351.2,0.1,-0.086,5e-05,12.75317]
[1778760638376,40.96,79360.04,0.1,-0.0856,5e-05,12.70989]
[1778760642221,40.96,79365.29,0.1,-0.08536,5e-05,12.68361]
[1778760642275,40.96,79365.29,0.1,-0.08536,5e-05,12.68361]
[1778760642316,40.96,79364.98,0.1,-0.08537,5e-05,12.68535]
[1778760644847,40.97,79363.61,0.1,-0.08544,5e-05,12.69277]
[1778760644934,40.97,79363.61,0.1,-0.08544,5e-05,12.69277]
[1778760644940,40.97,79363.61,0.1,-0.08544,5e-05,12.69277]
[1778760645144,40.97,79363.61,0.1,-0.08544,5e-05,12.69277]
[1778760645245,40.97,79358.4,0.1,-0.08569,5e-05,12.7193]
[1778760646891,40.97,79358.4,0.1,-0.08569,5e-05,12.7193]
[1778760646992,40.97,79355.5,0.1,-0.08583,5e-05,12.73411]
[1778760653483,40.97,79356.48,0.1,-0.0858,5e-05,12.73076]
[1778760659338,40.97,79357.45,0.1,-0.08576,5e-05,12.72751]
[1778760668588,40.98,79365.59,0.1,-0.0854,5e-05,12.68872]
[1778760673623,40.98,79368.1,0.1,-0.08529,5e-05,12.67672]
[1778760678664,40.98,79367.71,0.1,-0.08532,5e-05,12.67936]
[1778760683693,40.98,79368.26,0.1,-0.08529,5e-05,12.67618]
[1778760688728,40.98,79373.3,0.1,-0.08506,5e-05,12.65109]
[1778760691092,40.98,79373.6,0.1,-0.08504,5e-05,12.64976]
[1778760692000,40.98,79373.94,0.1,-0.08501,5e-05,12.645]
[1778760692092,40.98,79375.34,0.1,-0.08494,5e-05,12.63776]
[1778760696100,40.98,79369.46,0.1,-0.08521,5e-05,12.667]
[1778760696198,40.98,79367.86,0.1,-0.08529,5e-05,12.67471]
[1778760698341,40.98,79367.86,0.1,-0.08529,5e-05,12.67471]
[1778760698468,40.98,79365.29,0.1,-0.08541,5e-05,12.68789]
[1778760700084,40.98,79357.81,0.1,-0.08576,5e-05,12.72592]
[1778760700196,40.98,79357.81,0.1,-0.08576,5e-05,12.72592]
[1778760700297,40.98,79350.58,0.1,-0.0861,5e-05,12.76272]
[1778760704961,40.98,79353.14,0.1,-0.08598,5e-05,12.74981]
[1778760705046,40.98,79352.92,0.1,-0.08599,5e-05,12.75103]
[1778760711889,40.98,79351.26,0.1,-0.08607,5e-05,12.75975]
[1778760716924,40.98,79351.37,0.1,-0.08607,5e-05,12.75943]
[1778760721960,40.98,79351.22,0.1,-0.08608,5e-05,12.76048]
[1778760726995,40.98,79344.49,0.1,-0.0864,5e-05,12.79477]
[1778760732030,40.98,79345.24,0.1,-0.08638,5e-05,12.7927]
[1778760737064,40.99,79346.42,0.1,-0.08634,5e-05,12.78849]
[1778760737694,40.99,79346.42,0.1,-0.08634,5e-05,12.78849]
[1778760737758,40.99,79346.42,0.1,-0.08634,5e-05,12.78849]
[1778760738073,40.99,79346.38,0.1,-0.08635,5e-05,12.78905]
[1778760740218,40.99,79329.34,0.1,-0.08716,5e-05,12.87635]
[1778760746129,40.99,79320.12,0.1,-0.08761,5e-05,12.92467]
[1778760751268,40.99,79320.34,0.1,-0.08761,5e-05,12.9243]
[1778760757205,40.99,79318.44,0.1,-0.08769,5e-05,12.93159]
[1778760763248,41.0,79315.74,0.1,-0.08782,5e-05,12.94613]
[1778760768284,41.0,79314.59,0.1,-0.08788,5e-05,12.95247]
[1778760773319,41.0,79314.63,0.1,-0.08789,5e-05,12.95263]
[1778760778355,41.0,79315.12,0.1,-0.08786,5e-05,12.95044]
[1778760783390,41.0,79312.3,0.1,-0.088,5e-05,12.96509]
[1778760788428,41.0,79318.08,0.1,-0.08773,5e-05,12.93584]
[1778760793463,41.0,79327.1,0.1,-0.0873,5e-05,12.89022]
[1778760798497,41.0,79326.52,0.1,-0.08733,5e-05,12.89388]
[1778760803532,41.0,79325.84,0.1,-0.08737,5e-05,12.89806]
[1778760808569,41.0,79325.33,0.1,-0.0874,5e-05,12.90131]
[1778760812976,41.0,79340.41,0.1,-0.08667,5e-05,12.82187]
[1778760818638,41.01,79336.07,0.1,-0.08689,5e-05,12.84545]
[1778760823673,41.01,79336.16,0.1,-0.0869,5e-05,12.84616]
[1778760828728,41.01,79337.32,0.1,-0.08685,5e-05,12.84129]
[1778760834585,41.01,79335.32,0.1,-0.08696,5e-05,12.85272]
[1778760835196,41.01,79335.32,0.1,-0.08696,5e-05,12.85272]
[1778760835297,41.01,79336.01,0.1,-0.08693,5e-05,12.84972]
[1778760837743,41.01,79336.03,0.1,-0.08693,5e-05,12.85014]
[1778760839324,41.01,79331.11,0.1,-0.08717,5e-05,12.87543]
[1778760839421,41.02,79326.22,0.1,-0.08741,5e-05,12.90083]
[1778760844820,41.02,79328.42,0.1,-0.08731,5e-05,12.89061]
[1778760850194,41.02,79330.03,0.1,-0.08724,5e-05,12.88329]
[1778760855902,41.02,79333.48,0.1,-0.08709,5e-05,12.86739]
[1778760861081,41.02,79335.33,0.1,-0.08702,5e-05,12.85929]
[1778760866982,41.03,79338.18,0.1,-0.0869,5e-05,12.84642]
[1778760874029,41.03,79340.16,0.1,-0.0868,5e-05,12.83509]
[1778760879064,41.03,79347.19,0.1,-0.08648,5e-05,12.80081]
[1778760885126,41.04,79348.01,0.1,-0.08646,5e-05,12.79857]
[1778760890161,41.04,79347.01,0.1,-0.08652,5e-05,12.80523]
[1778760895194,41.04,79346.75,0.1,-0.08655,5e-05,12.8081]
[1778760900230,41.04,79345.77,0.1,-0.08661,5e-05,12.81459]
[1778760905271,41.05,79346.6,0.1,-0.08658,5e-05,12.81184]
[1778760910300,41.05,79354.18,0.1,-0.08624,5e-05,12.77514]
[1778760911367,41.05,79354.18,0.1,-0.08624,5e-05,12.77514]
[1778760911432,41.05,79357.36,0.1,-0.0861,5e-05,12.75982]
[1778760914637,41.05,79359.22,0.1,-0.08601,5e-05,12.75082]
[1778760915476,41.05,79360.7,0.1,-0.08595,5e-05,12.74376]
[1778760915578,41.06,79361.33,0.1,-0.08593,5e-05,12.74147]
[1778760921637,41.06,79359.14,0.1,-0.08605,5e-05,12.75438]
[1778760921738,41.06,79358.22,0.1,-0.08609,5e-05,12.7596]
[1778760927418,41.06,79356.58,0.1,-0.08618,5e-05,12.76852]
[1778760932453,41.06,79356.47,0.1,-0.08617,5e-05,12.76626]
[1778760937490,41.06,79356.94,0.1,-0.08615,5e-05,12.76429]
[1778760942530,41.06,79354.77,0.1,-0.08626,5e-05,12.77579]
[1778760945402,41.06,79354.33,0.1,-0.08628,5e-05,12.77812]
[1778760946417,41.06,79354.97,0.1,-0.08625,5e-05,12.77494]
[1778760946552,41.06,79355.06,0.1,-0.08624,5e-05,12.77455]
[1778760951587,41.06,79355.76,0.1,-0.08621,5e-05,12.77129]
[1778760957629,41.06,79355.27,0.1,-0.08624,5e-05,12.77411]
[1778760962665,41.06,79357.85,0.1,-0.08612,5e-05,12.76136]
[1778760968707,41.07,79360.11,0.1,-0.08602,5e-05,12.75031]
[1778760973740,41.07,79357.9,0.1,-0.08613,5e-05,12.7618]
[1778760978775,41.07,79359.39,0.1,-0.08606,5e-05,12.75457]
[1778760983811,41.07,79361.83,0.1,-0.08595,5e-05,12.74257]
[1778760988847,41.07,79364.67,0.1,-0.08582,5e-05,12.72883]
[1778760993882,41.07,79360.82,0.1,-0.08599,5e-05,12.74569]
[1778760998917,41.07,79360.81,0.1,-0.08599,5e-05,12.74635]
[1778761004514,41.07,79353.98,0.1,-0.08632,5e-05,12.78134]
[1778761006039,41.07,79354.28,0.1,-0.0863,5e-05,12.77999]
[1778761006068,41.07,79354.82,0.1,-0.08628,5e-05,12.77735]
[1778761012137,41.07,79358.28,0.1,-0.08612,5e-05,12.7605]
[1778761014576,41.07,79358.28,0.1,-0.08612,5e-05,12.76063]
[1778761016304,41.07,79358.3,0.1,-0.08613,5e-05,12.76079]
[1778761016341,41.07,79358.36,0.1,-0.08612,5e-05,12.76062]
[1778761022478,41.08,79358.43,0.1,-0.08613,5e-05,12.76094]
[1778761024072,41.08,79351.08,0.1,-0.08648,5e-05,12.79842]
[1778761024149,41.08,79351.23,0.1,-0.08647,5e-05,12.79774]
[1778761029503,41.08,79346.65,0.1,-0.08669,5e-05,12.82151]
[1778761032447,41.08,79348.85,0.1,-0.0866,5e-05,12.81138]
[1778761032713,41.08,79348.85,0.1,-0.0866,5e-05,12.81138]
[1778761032548,41.08,79333.28,0.1,-0.08734,5e-05,12.89078]
[1778761033162,41.08,79333.28,0.1,-0.08734,5e-05,12.89109]
[1778761038196,41.08,79336.64,0.1,-0.08719,5e-05,12.87498]
[1778761043235,41.08,79336.54,0.1,-0.0872,5e-05,12.8765]
[1778761048270,41.09,79339.24,0.1,-0.08708,5e-05,12.86378]
[1778761053303,41.09,79337.59,0.1,-0.08715,5e-05,12.86987]
[1778761058338,41.09,79336.99,0.1,-0.08719,5e-05,12.87378]
[1778761063373,41.09,79336.49,0.1,-0.08722,5e-05,12.87719]
[1778761065558,41.09,79337.11,0.1,-0.08719,5e-05,12.87439]
[1778761065659,41.09,79337.15,0.1,-0.08719,5e-05,12.87437]
[1778761067411,41.09,79333.37,0.1,-0.08737,5e-05,12.89358]
[1778761067419,41.09,79333.37,0.1,-0.08737,5e-05,12.89358]
[1778761067489,41.09,79329.03,0.1,-0.08758,5e-05,12.91583]
[1778761069399,41.09,79329.03,0.1,-0.08758,5e-05,12.91598]
[1778761069479,41.09,79322.61,0.1,-0.08789,5e-05,12.94878]
[1778761073739,41.09,79321.31,0.1,-0.08796,5e-05,12.95564]
[1778761073744,41.09,79321.31,0.1,-0.08796,5e-05,12.95564]
[1778761073832,41.09,79321.31,0.1,-0.08796,5e-05,12.95564]
[1778761073834,41.09,79319.76,0.1,-0.08803,5e-05,12.96369]
[1778761073985,41.09,79319.76,0.1,-0.08803,5e-05,12.96369]
[1778761074027,41.09,79319.76,0.1,-0.08803,5e-05,12.96369]
[1778761074451,41.09,79319.76,0.1,-0.08803,5e-05,12.96369]
[1778761075828,41.09,79319.76,0.1,-0.08803,5e-05,12.96369]
[1778761075832,41.09,79319.76,0.1,-0.08803,5e-05,12.96369]
[1778761075959,41.09,79320.3,0.1,-0.08801,5e-05,12.96101]
[1778761075971,41.09,79320.3,0.1,-0.08801,5e-05,12.96101]
[1778761076106,41.09,79320.3,0.1,-0.08801,5e-05,12.96101]
[1778761076465,41.09,79320.59,0.1,-0.08799,5e-05,12.95962]
[1778761077883,41.09,79319.03,0.1,-0.08807,5e-05,12.96775]
[1778761078017,41.09,79319.03,0.1,-0.08807,5e-05,12.96775]
[1778761078479,41.09,79319.03,0.1,-0.08807,5e-05,12.96775]
[1778761079941,41.09,79319.01,0.1,-0.08807,5e-05,12.96794]
[1778761080492,41.09,79318.85,0.1,-0.08808,5e-05,12.96884]
[1778761084673,41.09,79317.25,0.1,-0.08816,5e-05,12.97726]
[1778761086094,41.09,79316.61,0.1,-0.08819,5e-05,12.9807]
[1778761086187,41.09,79316.61,0.1,-0.08819,5e-05,12.98079]
[1778761091572,41.1,79315.54,0.1,-0.08825,5e-05,12.98676]
[1778761096608,41.1,79321.4,0.1,-0.08797,5e-05,12.95727]
[1778761098621,41.1,79305.72,0.1,-0.08873,5e-05,13.03754]
[1778761102020,41.1,79301.41,0.1,-0.08894,5e-05,13.05969]
[1778761102022,41.1,79301.41,0.1,-0.08894,5e-05,13.05969]
[1778761102782,41.1,79289.62,0.1,-0.08951,5e-05,13.12002]
[1778761104561,41.1,79289.62,0.1,-0.08951,5e-05,13.12029]
[1778761104568,41.1,79289.62,0.1,-0.08951,5e-05,13.12029]
[1778761104666,41.1,79289.74,0.1,-0.08951,5e-05,13.11992]
[1778761109707,41.1,79269.53,0.1,-0.0905,5e-05,13.22478]
[1778761110404,41.1,79269.53,0.1,-0.0905,5e-05,13.22478]
[1778761115744,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116300,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116305,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116321,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116489,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116867,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116872,41.1,79268.21,0.1,-0.09055,5e-05,13.22851]
[1778761116753,41.1,79268.82,0.1,-0.09052,5e-05,13.22542]
[1778761117014,41.1,79268.82,0.1,-0.09052,5e-05,13.22542]
[1778761117760,41.1,79269.41,0.1,-0.09049,5e-05,13.22243]
[1778761118922,41.1,79269.81,0.1,-0.09047,5e-05,13.22042]
[1778761119010,41.1,79269.81,0.1,-0.09047,5e-05,13.22042]
[1778761119033,41.1,79269.81,0.1,-0.09047,5e-05,13.22042]
[1778761119114,41.1,79269.81,0.1,-0.09047,5e-05,13.22042]
[1778761119775,41.1,79270.21,0.1,-0.09045,5e-05,13.21841]
[1778761120980,41.1,79273.52,0.1,-0.09029,5e-05,13.20145]
[1778761121789,41.1,79274.51,0.1,-0.09024,5e-05,13.19643]
[1778761126825,41.1,79267.6,0.1,-0.09058,5e-05,13.23215]
[1778761131860,41.1,79268.17,0.1,-0.09055,5e-05,13.22911]
[1778761136896,41.1,79270.67,0.1,-0.09043,5e-05,13.21624]
[1778761141930,41.1,79274.3,0.1,-0.09025,5e-05,13.19759]
[1778761147972,41.1,79272.79,0.1,-0.09033,5e-05,13.20547]
[1778761153135,41.1,79272.45,0.1,-0.09035,5e-05,13.20734]
[1778761159049,41.1,79273.56,0.1,-0.09029,5e-05,13.20177]
[1778761165090,41.1,79274.89,0.1,-0.09023,5e-05,13.19504]
[1778761170127,41.1,79276.27,0.1,-0.09016,5e-05,13.18803]
[1778761176168,41.1,79276.31,0.1,-0.09014,5e-05,13.18464]
[1778761181203,41.1,79273.58,0.1,-0.09028,5e-05,13.19872]
[1778761186238,41.1,79272.56,0.1,-0.09033,5e-05,13.20398]
[1778761191277,41.1,79271.41,0.1,-0.09038,5e-05,13.20991]
[1778761196312,41.1,79270.36,0.1,-0.09043,5e-05,13.21533]
[1778761200341,41.1,79284.72,0.1,-0.08974,5e-05,13.14173]
[1778761205385,41.1,79278.87,0.1,-0.09003,5e-05,13.17232]
[1778761207391,41.1,79293.01,0.1,-0.08934,5e-05,13.09997]
[1778761211032,41.1,79303.78,0.1,-0.08882,5e-05,13.0448]
[1778761211277,41.1,79303.78,0.1,-0.08882,5e-05,13.0448]
[1778761211416,41.1,79306.29,0.1,-0.0887,5e-05,13.03222]
[1778761216453,41.11,79311.2,0.1,-0.08847,5e-05,13.00824]
[1778761221487,41.11,79311.2,0.1,-0.08848,5e-05,13.00939]
[1778761226527,41.11,79315.13,0.1,-0.0883,5e-05,12.98976]
[1778761231565,41.11,79315.2,0.1,-0.08827,5e-05,12.98593]
[1778761238611,41.11,79315.65,0.1,-0.08825,5e-05,12.98331]
[1778761243772,41.11,79319.97,0.1,-0.08804,5e-05,12.96103]
[1778761249688,41.11,79319.23,0.1,-0.08808,5e-05,12.96478]
[1778761254745,41.11,79319.44,0.1,-0.08807,5e-05,12.96443]
[1778761259761,41.11,79324.43,0.1,-0.08784,5e-05,12.93957]
[1778761264798,41.11,79329.49,0.1,-0.0876,5e-05,12.91427]
[1778761269832,41.11,79333.25,0.1,-0.08743,5e-05,12.89602]
[1778761275872,41.11,79331.65,0.1,-0.08751,5e-05,12.9052]
[1778761280907,41.11,79325.06,0.1,-0.08784,5e-05,12.93942]
[1778761285953,41.12,79321.19,0.1,-0.08803,5e-05,12.95969]
[1778761290980,41.12,79319.83,0.1,-0.0881,5e-05,12.9671]
[1778761296015,41.12,79318.71,0.1,-0.08813,5e-05,12.97003]
[1778761301050,41.12,79316.95,0.1,-0.08822,5e-05,12.97949]
[1778761306083,41.12,79321.95,0.1,-0.08799,5e-05,12.95455]
[1778761311121,41.12,79322.57,0.1,-0.08796,5e-05,12.952]
[1778761316156,41.12,79326.32,0.1,-0.08779,5e-05,12.93353]
[1778761321194,41.12,79328.43,0.1,-0.0877,5e-05,12.92341]
[1778761326800,41.12,79322.18,0.1,-0.088,5e-05,12.95555]
[1778761331885,41.12,79322.31,0.1,-0.08799,5e-05,12.95525]
[1778761337304,41.12,79314.04,0.1,-0.08839,5e-05,12.99741]
[1778761342340,41.12,79320.05,0.1,-0.08811,5e-05,12.9671]
[1778761347374,41.13,79328.25,0.1,-0.08772,5e-05,12.92589]
[1778761352409,41.13,79329.21,0.1,-0.08766,5e-05,12.91855]
[1778761357444,41.13,79337.96,0.1,-0.08725,5e-05,12.87467]
[1778761363096,41.13,79340.87,0.1,-0.08711,5e-05,12.85948]
[1778761368524,41.13,79341.35,0.1,-0.08708,5e-05,12.8564]
[1778761373708,41.13,79339.52,0.1,-0.08717,5e-05,12.86663]
[1778761379602,41.13,79341.12,0.1,-0.08711,5e-05,12.85998]
[1778761383681,41.13,79342.44,0.1,-0.08705,5e-05,12.85389]
[1778761383736,41.13,79347.72,0.1,-0.08681,5e-05,12.82732]
[1778761389673,41.13,79341.59,0.1,-0.08711,5e-05,12.85961]
[1778761394849,41.14,79344.54,0.1,-0.08698,5e-05,12.84554]
[1778761400749,41.14,79345.08,0.1,-0.08696,5e-05,12.84388]
[1778761404084,41.14,79344.75,0.1,-0.08698,5e-05,12.84591]
[1778761404267,41.14,79341.97,0.1,-0.08711,5e-05,12.86036]
[1778761404919,41.14,79342.16,0.1,-0.0871,5e-05,12.8594]
[1778761406322,41.14,79342.16,0.1,-0.0871,5e-05,12.8594]
[1778761406791,41.14,79342.16,0.1,-0.08711,5e-05,12.8597]
[1778761412283,41.14,79341.2,0.1,-0.08716,5e-05,12.8652]
[1778761412444,41.14,79341.2,0.1,-0.08716,5e-05,12.8652]
[1778761412481,41.14,79341.2,0.1,-0.08716,5e-05,12.8652]
[1778761412833,41.14,79341.48,0.1,-0.08713,5e-05,12.86081]
[1778761417869,41.14,79335.51,0.1,-0.08742,5e-05,12.8917]
[1778761422904,41.14,79333.57,0.1,-0.08752,5e-05,12.90212]
[1778761427939,41.14,79330.47,0.1,-0.08767,5e-05,12.9183]
[1778761432974,41.14,79328.61,0.1,-0.08776,5e-05,12.9283]
[1778761440024,41.15,79328.36,0.1,-0.08778,5e-05,12.93027]
[1778761445201,41.15,79326.11,0.1,-0.08789,5e-05,12.94223]
[1778761450732,41.15,79325.65,0.1,-0.08792,5e-05,12.94512]
[1778761456137,41.15,79329.15,0.1,-0.08776,5e-05,12.9281]
[1778761461172,41.15,79329.08,0.1,-0.08777,5e-05,12.92919]
[1778761465200,41.15,79343.09,0.1,-0.08711,5e-05,12.85874]
[1778761470235,41.15,79343.69,0.1,-0.08709,5e-05,12.8569]
[1778761475267,41.16,79345.58,0.1,-0.08699,5e-05,12.84515]
[1778761480305,41.16,79347.34,0.1,-0.08692,5e-05,12.83729]
[1778761485482,41.16,79346.9,0.1,-0.08695,5e-05,12.84053]
[1778761486493,41.16,79346.9,0.1,-0.08695,5e-05,12.84053]
[1778761486576,41.16,79346.9,0.1,-0.08695,5e-05,12.84073]
[1778761492390,41.16,79356.75,0.1,-0.0865,5e-05,12.79213]
[1778761494593,41.16,79356.15,0.1,-0.08653,5e-05,12.79543]
[1778761494716,41.16,79356.15,0.1,-0.08653,5e-05,12.79543]
[1778761494811,41.16,79355.66,0.1,-0.08655,5e-05,12.79818]
[1778761501453,41.17,79356.12,0.1,-0.08655,5e-05,12.79784]
[1778761507247,41.17,79369.25,0.1,-0.08593,5e-05,12.73193]
[1778761514851,41.17,79383.06,0.1,-0.08529,5e-05,12.66299]
[1778761515385,41.17,79391.73,0.1,-0.08489,5e-05,12.61957]
[1778761515701,41.17,79394.28,0.1,-0.08477,5e-05,12.60699]
[1778761517543,41.17,79403.14,0.1,-0.08437,5e-05,12.56278]
[1778761517575,41.17,79412.66,0.1,-0.08393,5e-05,12.51537]
[1778761522601,41.17,79424.05,0.1,-0.08341,5e-05,12.45888]
[1778761524142,41.17,79424.05,0.1,-0.08341,5e-05,12.45888]
[1778761524179,41.17,79418.4,0.1,-0.08367,5e-05,12.48742]
[1778761525711,41.17,79418.4,0.1,-0.08367,5e-05,12.48742]
[1778761525842,41.17,79418.4,0.1,-0.08367,5e-05,12.48742]
[1778761525883,41.17,79418.4,0.1,-0.08367,5e-05,12.48742]
[1778761525922,41.17,79410.36,0.1,-0.08404,5e-05,12.52775]
[1778761527756,41.17,79410.36,0.1,-0.08404,5e-05,12.5278]
[1778761527759,41.17,79410.36,0.1,-0.08404,5e-05,12.5278]
[1778761527837,41.17,79410.36,0.1,-0.08404,5e-05,12.5278]
[1778761527844,41.17,79408.18,0.1,-0.08414,5e-05,12.53875]
[1778761529786,41.17,79408.18,0.1,-0.08414,5e-05,12.53879]
[1778761529832,41.17,79408.18,0.1,-0.08414,5e-05,12.53879]
[1778761529836,41.17,79408.18,0.1,-0.08414,5e-05,12.53879]
[1778761530273,41.17,79408.18,0.1,-0.08414,5e-05,12.53879]
[1778761529876,41.17,79406.86,0.1,-0.0842,5e-05,12.54542]
[1778761531829,41.17,79406.86,0.1,-0.0842,5e-05,12.54545]
[1778761531931,41.17,79406.12,0.1,-0.08422,5e-05,12.54593]
[1778761537711,41.17,79404.07,0.1,-0.08432,5e-05,12.55624]
[1778761542746,41.17,79403.35,0.1,-0.08435,5e-05,12.55987]
[1778761547781,41.17,79402.68,0.1,-0.08438,5e-05,12.56325]
[1778761552816,41.17,79404.64,0.1,-0.08429,5e-05,12.55347]
[1778761557851,41.17,79404.17,0.1,-0.08431,5e-05,12.55595]
[1778761562619,41.17,79404.26,0.1,-0.08431,5e-05,12.55556]
[1778761562949,41.17,79404.26,0.1,-0.08431,5e-05,12.55556]
[1778761562989,41.17,79393.89,0.1,-0.08479,5e-05,12.60762]
[1778761564153,41.17,79393.89,0.1,-0.08479,5e-05,12.60762]
[1778761570206,41.18,79395.91,0.1,-0.08471,5e-05,12.59891]
[1778761572126,41.18,79398.27,0.1,-0.0846,5e-05,12.58766]
[1778761572860,41.18,79401.15,0.1,-0.08448,5e-05,12.57382]
[1778761572960,41.18,79401.15,0.1,-0.08448,5e-05,12.57382]
[1778761574903,41.18,79401.93,0.1,-0.08444,5e-05,12.57023]
[1778761575004,41.18,79407.14,0.1,-0.08421,5e-05,12.54443]
[1778761580023,41.18,79406.38,0.1,-0.08426,5e-05,12.54999]
[1778761585045,41.18,79403.53,0.1,-0.08439,5e-05,12.56485]
[1778761590078,41.18,79401.39,0.1,-0.0845,5e-05,12.57673]
[1778761595114,41.19,79400.62,0.1,-0.08453,5e-05,12.57873]
[1778761600153,41.19,79402.29,0.1,-0.08446,5e-05,12.57091]
[1778761605185,41.19,79394.6,0.1,-0.08481,5e-05,12.60924]
[1778761610219,41.19,79394.23,0.1,-0.08484,5e-05,12.61212]
[1778761614693,41.19,79394.15,0.1,-0.08485,5e-05,12.61327]
[1778761615930,41.19,79394.58,0.1,-0.08483,5e-05,12.61129]
[1778761616427,41.19,79394.82,0.1,-0.08482,5e-05,12.61028]
[1778761622304,41.19,79396.44,0.1,-0.08476,5e-05,12.60328]
[1778761627340,41.2,79395.89,0.1,-0.08479,5e-05,12.60701]
[1778761633381,41.2,79397.2,0.1,-0.08474,5e-05,12.60167]
[1778761638416,41.2,79399.43,0.1,-0.08465,5e-05,12.5915]
[1778761643451,41.2,79401.8,0.1,-0.08454,5e-05,12.58022]
[1778761648483,41.2,79411.25,0.1,-0.08411,5e-05,12.53366]
[1778761653521,41.2,79411.06,0.1,-0.08412,5e-05,12.53267]
[1778761658555,41.21,79420.54,0.1,-0.08368,5e-05,12.48591]
[1778761663591,41.21,79418.2,0.1,-0.08379,5e-05,12.49746]
[1778761669968,41.21,79417.18,0.1,-0.08384,5e-05,12.50248]
[1778761676113,41.2,79418.59,0.1,-0.08377,5e-05,12.49527]
[1778761681201,41.21,79417.83,0.1,-0.08381,5e-05,12.49945]
[1778761686922,41.21,79416.88,0.1,-0.08385,5e-05,12.50425]
[1778761692795,41.21,79412.13,0.1,-0.08407,5e-05,12.52805]
[1778761699844,41.21,79412.01,0.1,-0.08408,5e-05,12.52855]
[1778761706267,41.21,79413.57,0.1,-0.084,5e-05,12.52071]
[1778761711027,41.21,79394.95,0.1,-0.08485,5e-05,12.61089]
[1778761717138,41.21,79396.53,0.1,-0.08479,5e-05,12.60439]
[1778761723008,41.21,79402.62,0.1,-0.08452,5e-05,12.57512]
[1778761728044,41.21,79394.91,0.1,-0.08488,5e-05,12.61487]
[1778761732892,41.21,79395.23,0.1,-0.08488,5e-05,12.61385]
[1778761733079,41.21,79396.37,0.1,-0.08482,5e-05,12.60826]
[1778761738593,41.21,79395.05,0.1,-0.08489,5e-05,12.61542]
[1778761743652,41.22,79392.56,0.1,-0.08501,5e-05,12.62871]
[1778761749192,41.22,79393.18,0.1,-0.085,5e-05,12.62711]
[1778761754226,41.22,79396.0,0.1,-0.08489,5e-05,12.61531]
[1778761759262,41.23,79399.14,0.1,-0.08476,5e-05,12.60191]
[1778761764302,41.23,79398.64,0.1,-0.08481,5e-05,12.60674]
[1778761769335,41.23,79401.72,0.1,-0.08467,5e-05,12.59199]
[1778761770282,41.23,79401.72,0.1,-0.08467,5e-05,12.59199]
[1778761770417,41.23,79401.72,0.1,-0.08467,5e-05,12.59199]
[1778761770419,41.23,79401.72,0.1,-0.08467,5e-05,12.59199]
[1778761770420,41.23,79404.15,0.1,-0.08456,5e-05,12.57982]
[1778761774312,41.23,79406.87,0.1,-0.08442,5e-05,12.5635]
[1778761774587,41.23,79406.87,0.1,-0.08442,5e-05,12.5635]
[1778761775386,41.23,79406.81,0.1,-0.08442,5e-05,12.56411]
[1778761780420,41.24,79412.1,0.1,-0.08419,5e-05,12.53855]
[1778761785453,41.24,79407.46,0.1,-0.08441,5e-05,12.56276]
[1778761790488,41.24,79404.48,0.1,-0.08456,5e-05,12.57864]
[1778761795522,41.24,79404.07,0.1,-0.08458,5e-05,12.58169]
[1778761800557,41.24,79404.76,0.1,-0.08456,5e-05,12.5793]
[1778761805595,41.24,79394.23,0.1,-0.08506,5e-05,12.6332]
[1778761810628,41.25,79395.15,0.1,-0.08504,5e-05,12.63102]
[1778761811940,41.25,79395.01,0.1,-0.08505,5e-05,12.63172]
[1778761812239,41.25,79395.01,0.1,-0.08505,5e-05,12.63172]
[1778761812345,41.25,79395.01,0.1,-0.08505,5e-05,12.63172]
[1778761812398,41.25,79395.01,0.1,-0.08505,5e-05,12.63172]
[1778761812555,41.25,79395.01,0.1,-0.08505,5e-05,12.63172]
[1778761820698,41.26,79401.12,0.1,-0.08481,5e-05,12.60596]
[1778761825732,41.26,79401.46,0.1,-0.0848,5e-05,12.60527]
[1778761830768,41.26,79402.22,0.1,-0.08477,5e-05,12.60208]
[1778761835803,41.26,79408.95,0.1,-0.08444,5e-05,12.56569]
[1778761837641,41.26,79408.95,0.1,-0.08444,5e-05,12.56569]
[1778761837644,41.26,79408.95,0.1,-0.08444,5e-05,12.56569]
[1778761837648,41.26,79413.01,0.1,-0.08426,5e-05,12.54576]
[1778761837756,41.26,79413.01,0.1,-0.08426,5e-05,12.54576]
[1778761837797,41.26,79413.01,0.1,-0.08426,5e-05,12.54576]
[1778761837898,41.26,79407.45,0.1,-0.08452,5e-05,12.57358]
[1778761839670,41.26,79407.45,0.1,-0.08452,5e-05,12.57358]
[1778761839676,41.26,79407.45,0.1,-0.08452,5e-05,12.57358]
[1778761839834,41.26,79407.45,0.1,-0.08452,5e-05,12.57379]
[1778761839872,41.26,79396.88,0.1,-0.08501,5e-05,12.62692]
[1778761841709,41.26,79396.88,0.1,-0.08501,5e-05,12.62702]
[1778761841850,41.26,79396.88,0.1,-0.08501,5e-05,12.62702]
[1778761841865,41.26,79396.88,0.1,-0.08501,5e-05,12.62702]
[1778761841997,41.26,79396.88,0.1,-0.08501,5e-05,12.62702]
[1778761842098,41.26,79397.21,0.1,-0.085,5e-05,12.62545]
[1778761843743,41.26,79397.21,0.1,-0.085,5e-05,12.62553]
[1778761843831,41.26,79397.48,0.1,-0.08499,5e-05,12.62458]
[1778761848894,41.27,79398.97,0.1,-0.08494,5e-05,12.61911]
[1778761853930,41.27,79399.88,0.1,-0.08491,5e-05,12.61649]
[1778761858965,41.27,79401.92,0.1,-0.08484,5e-05,12.60818]
[1778761864006,41.28,79405.3,0.1,-0.0847,5e-05,12.59336]
[1778761868366,41.28,79397.55,0.1,-0.08507,5e-05,12.63321]
[1778761868461,41.28,79391.12,0.1,-0.08537,5e-05,12.66565]
[1778761873483,41.28,79396.14,0.1,-0.08514,5e-05,12.64084]
[1778761879111,41.29,79400.35,0.1,-0.08496,5e-05,12.6219]
[1778761884147,41.29,79396.98,0.1,-0.08513,5e-05,12.64009]
[1778761889181,41.29,79395.1,0.1,-0.08522,5e-05,12.65002]
[1778761891896,41.29,79403.72,0.1,-0.0848,5e-05,12.6038]
[1778761892202,41.29,79403.72,0.1,-0.0848,5e-05,12.6038]
[1778761895118,41.29,79415.87,0.1,-0.08424,5e-05,12.5427]
[1778761895123,41.29,79415.87,0.1,-0.08424,5e-05,12.5427]
[1778761895200,41.29,79416.23,0.1,-0.08422,5e-05,12.5408]
[1778761898613,41.29,79416.23,0.1,-0.08422,5e-05,12.54106]
[1778761898617,41.29,79416.23,0.1,-0.08422,5e-05,12.54106]
[1778761898714,41.29,79416.55,0.1,-0.08421,5e-05,12.53916]
[1778761898760,41.29,79416.55,0.1,-0.08421,5e-05,12.53916]
[1778761899229,41.29,79416.55,0.1,-0.08421,5e-05,12.53916]
[1778761899390,41.29,79416.55,0.1,-0.08421,5e-05,12.53916]
[1778761899470,41.29,79416.55,0.1,-0.08421,5e-05,12.53906]
[1778761900531,41.29,79416.55,0.1,-0.08421,5e-05,12.53906]
[1778761900559,41.29,79417.43,0.1,-0.08416,5e-05,12.53457]
[1778761901070,41.29,79417.43,0.1,-0.08416,5e-05,12.53457]
[1778761901083,41.29,79417.43,0.1,-0.08416,5e-05,12.53457]
[1778761901494,41.29,79417.43,0.1,-0.08416,5e-05,12.53457]
[1778761901595,41.29,79420.38,0.1,-0.08403,5e-05,12.51975]
[1778761903343,41.29,79420.38,0.1,-0.08403,5e-05,12.51975]
[1778761903382,41.29,79416.61,0.1,-0.0842,5e-05,12.53853]
[1778761905443,41.29,79410.99,0.1,-0.08446,5e-05,12.56656]
[1778761905481,41.29,79401.45,0.1,-0.08491,5e-05,12.61483]
[1778761907453,41.29,79401.45,0.1,-0.08491,5e-05,12.61483]
[1778761907464,41.29,79401.45,0.1,-0.08491,5e-05,12.61483]
[1778761907540,41.29,79401.54,0.1,-0.0849,5e-05,12.61469]
[1778761912410,41.29,79400.5,0.1,-0.08496,5e-05,12.62035]
[1778761912414,41.29,79400.5,0.1,-0.08496,5e-05,12.62035]
[1778761912494,41.29,79400.5,0.1,-0.08496,5e-05,12.62035]
[1778761912620,41.29,79400.5,0.1,-0.08496,5e-05,12.62035]
[1778761912721,41.29,79400.89,0.1,-0.08494,5e-05,12.61902]
[1778761913638,41.29,79400.89,0.1,-0.08494,5e-05,12.61902]
[1778761913648,41.29,79400.89,0.1,-0.08494,5e-05,12.61902]
[1778761913733,41.29,79400.89,0.1,-0.08494,5e-05,12.61902]
[1778761913738,41.29,79400.89,0.1,-0.08494,5e-05,12.61902]
[1778761913724,41.29,79401.88,0.1,-0.0849,5e-05,12.61454]
[1778761913922,41.29,79401.88,0.1,-0.0849,5e-05,12.61454]
[1778761914356,41.29,79401.88,0.1,-0.0849,5e-05,12.61454]
[1778761915691,41.29,79401.88,0.1,-0.0849,5e-05,12.61454]
[1778761915749,41.29,79401.88,0.1,-0.0849,5e-05,12.61454]
[1778761916371,41.29,79404.84,0.1,-0.08477,5e-05,12.60033]
[1778761917747,41.29,79404.84,0.1,-0.08477,5e-05,12.60033]
[1778761918570,41.29,79406.74,0.1,-0.08469,5e-05,12.59127]
[1778761924760,41.29,79408.54,0.1,-0.08461,5e-05,12.58288]
[1778761925535,41.3,79414.41,0.1,-0.08434,5e-05,12.55368]
[1778761928049,41.3,79425.83,0.1,-0.08382,5e-05,12.497]
[1778761928640,41.3,79425.77,0.1,-0.08382,5e-05,12.4972]
[1778761934499,41.3,79430.6,0.1,-0.08359,5e-05,12.47291]
[1778761939534,41.3,79425.41,0.1,-0.08383,5e-05,12.49878]
[1778761944568,41.29,79425.77,0.1,-0.08381,5e-05,12.4968]
[1778761949603,41.29,79430.82,0.1,-0.08358,5e-05,12.47152]
[1778761954638,41.29,79433.02,0.1,-0.08346,5e-05,12.45733]
[1778761959674,41.29,79434.63,0.1,-0.08339,5e-05,12.44935]
[1778761964710,41.3,79429.03,0.1,-0.08365,5e-05,12.47792]
[1778761969744,41.3,79431.15,0.1,-0.08357,5e-05,12.46892]
[1778761973451,41.3,79429.0,0.1,-0.08368,5e-05,12.48056]
[1778761973773,41.3,79428.02,0.1,-0.08372,5e-05,12.48573]
[1778761978807,41.3,79420.83,0.1,-0.08406,5e-05,12.52283]
[1778761984651,41.3,79420.51,0.1,-0.08409,5e-05,12.52535]
[1778761985838,41.31,79424.78,0.1,-0.0839,5e-05,12.50451]
[1778761986338,41.31,79429.28,0.1,-0.08369,5e-05,12.48234]
[1778761991991,41.31,79431.81,0.1,-0.08359,5e-05,12.47133]
[1778761992006,41.31,79431.48,0.1,-0.08361,5e-05,12.47329]
[1778761994604,41.31,79431.48,0.1,-0.08361,5e-05,12.47361]
[1778761996101,41.31,79429.06,0.1,-0.08373,5e-05,12.48629]
[1778761996198,41.31,79430.49,0.1,-0.08366,5e-05,12.47945]
[1778762001970,41.31,79434.31,0.1,-0.0835,5e-05,12.4622]
[1778762007005,41.32,79436.11,0.1,-0.08344,5e-05,12.45484]
[1778762012039,41.32,79437.96,0.1,-0.08335,5e-05,12.44404]
[1778762017075,41.32,79437.17,0.1,-0.0834,5e-05,12.44961]
[1778762022110,41.32,79438.83,0.1,-0.08333,5e-05,12.44191]
[1778762027150,41.33,79434.29,0.1,-0.08355,5e-05,12.46625]
[1778762033216,41.33,79434.67,0.1,-0.08354,5e-05,12.46535]
[1778762035058,41.33,79434.26,0.1,-0.08356,5e-05,12.46733]
[1778762035062,41.33,79434.26,0.1,-0.08356,5e-05,12.46733]
[1778762035081,41.33,79434.26,0.1,-0.08356,5e-05,12.46733]
[1778762035201,41.33,79437.03,0.1,-0.08343,5e-05,12.45354]
[1778762037107,41.33,79436.69,0.1,-0.08345,5e-05,12.45524]
[1778762037215,41.33,79436.53,0.1,-0.08346,5e-05,12.45605]
[1778762040679,41.33,79435.84,0.1,-0.08349,5e-05,12.4595]
[1778762040693,41.33,79435.84,0.1,-0.08349,5e-05,12.4595]
[1778762040867,41.33,79435.84,0.1,-0.08349,5e-05,12.4595]
[1778762040779,41.33,79436.84,0.1,-0.08344,5e-05,12.45454]
[1778762041207,41.33,79436.84,0.1,-0.08344,5e-05,12.45454]
[1778762041245,41.33,79436.84,0.1,-0.08344,5e-05,12.45454]
[1778762041268,41.33,79436.64,0.1,-0.08345,5e-05,12.45553]
[1778762043249,41.33,79436.64,0.1,-0.08345,5e-05,12.45554]
[1778762043345,41.33,79436.64,0.1,-0.08345,5e-05,12.45554]
[1778762043358,41.33,79436.64,0.1,-0.08345,5e-05,12.45554]
[1778762043471,41.33,79436.64,0.1,-0.08345,5e-05,12.45554]
[1778762043572,41.33,79434.46,0.1,-0.08355,5e-05,12.46641]
[1778762045302,41.33,79434.7,0.1,-0.08354,5e-05,12.46522]
[1778762045375,41.33,79434.38,0.1,-0.08356,5e-05,12.4668]
[1778762051826,41.33,79436.04,0.1,-0.08348,5e-05,12.45854]
[1778762053547,41.33,79446.9,0.1,-0.08298,5e-05,12.40458]
[1778762053552,41.33,79446.9,0.1,-0.08298,5e-05,12.40458]
[1778762053600,41.33,79456.88,0.1,-0.08253,5e-05,12.35514]
[1778762055406,41.33,79456.88,0.1,-0.08253,5e-05,12.35527]
[1778762055449,41.33,79457.16,0.1,-0.08252,5e-05,12.35403]
[1778762057672,41.33,79457.16,0.1,-0.08252,5e-05,12.35419]
[1778762057679,41.33,79457.16,0.1,-0.08252,5e-05,12.35419]
[1778762057718,41.33,79457.02,0.1,-0.08253,5e-05,12.3552]
[1778762059701,41.33,79464.36,0.1,-0.0822,5e-05,12.31884]
[1778762059796,41.33,79466.75,0.1,-0.08209,5e-05,12.30739]
[1778762060985,41.33,79466.75,0.1,-0.08209,5e-05,12.30739]
[1778762061153,41.33,79466.75,0.1,-0.08209,5e-05,12.30739]
[1778762061387,41.33,79468.49,0.1,-0.08202,5e-05,12.29903]
[1778762063785,41.33,79461.52,0.1,-0.08233,5e-05,12.33379]
[1778762063870,41.33,79453.5,0.1,-0.0827,5e-05,12.37389]
[1778762064051,41.33,79453.5,0.1,-0.0827,5e-05,12.37389]
[1778762064093,41.33,79453.5,0.1,-0.0827,5e-05,12.37389]
[1778762064646,41.33,79454.33,0.1,-0.08267,5e-05,12.36991]
[1778762065820,41.33,79454.33,0.1,-0.08267,5e-05,12.36991]
[1778762065824,41.33,79454.33,0.1,-0.08267,5e-05,12.36991]
[1778762065920,41.33,79454.33,0.1,-0.08267,5e-05,12.36991]
[1778762065927,41.33,79454.33,0.1,-0.08267,5e-05,12.36991]
[1778762066069,41.33,79454.33,0.1,-0.08267,5e-05,12.36991]
[1778762066429,41.33,79454.31,0.1,-0.08267,5e-05,12.37015]
[1778762067488,41.33,79454.31,0.1,-0.08267,5e-05,12.37015]
[1778762067554,41.33,79459.01,0.1,-0.08246,5e-05,12.34699]
[1778762069636,41.33,79479.4,0.1,-0.08154,4e-05,12.24649]
[1778762069985,41.33,79479.4,0.1,-0.08154,4e-05,12.24649]
[1778762069989,41.33,79479.4,0.1,-0.08154,4e-05,12.24649]
[1778762070469,41.34,79479.4,0.1,-0.08154,4e-05,12.24676]
[1778762071952,41.34,79477.45,0.1,-0.08161,4e-05,12.25349]
[1778762072484,41.34,79476.27,0.1,-0.08167,4e-05,12.25964]
[1778762077488,41.34,79488.08,0.1,-0.08115,4e-05,12.20287]
[1778762077597,41.34,79508.98,0.1,-0.08022,4e-05,12.1002]
[1778762081547,41.34,79524.42,0.1,-0.07955,4e-05,12.02552]
[1778762086395,41.34,79528.88,0.1,-0.07936,4e-05,12.00533]
[1778762086542,41.34,79528.88,0.1,-0.07936,4e-05,12.00533]
[1778762086545,41.34,79528.88,0.1,-0.07936,4e-05,12.00533]
[1778762086605,41.34,79528.88,0.1,-0.07936,4e-05,12.00533]
[1778762086608,41.34,79528.88,0.1,-0.07936,4e-05,12.00533]
[1778762086685,41.34,79522.41,0.1,-0.07965,4e-05,12.03737]
[1778762087025,41.34,79522.41,0.1,-0.07965,4e-05,12.03737]
[1778762087589,41.34,79522.41,0.1,-0.07966,4e-05,12.03775]
[1778762088412,41.34,79522.41,0.1,-0.07966,4e-05,12.03775]
[1778762088455,41.34,79522.41,0.1,-0.07966,4e-05,12.03775]
[1778762088473,41.34,79522.41,0.1,-0.07966,4e-05,12.03775]
[1778762088578,41.34,79522.41,0.1,-0.07966,4e-05,12.03775]
[1778762088660,41.35,79517.46,0.1,-0.07988,4e-05,12.06234]
[1778762090423,41.35,79517.87,0.1,-0.07986,4e-05,12.06096]
[1778762090428,41.35,79517.87,0.1,-0.07986,4e-05,12.06096]
[1778762090532,41.35,79517.87,0.1,-0.07986,4e-05,12.06096]
[1778762090536,41.35,79517.87,0.1,-0.07986,4e-05,12.06096]
[1778762090763,41.35,79517.87,0.1,-0.07986,4e-05,12.06096]
[1778762090769,41.35,79523.57,0.1,-0.07962,4e-05,12.03337]
[1778762091993,41.35,79523.57,0.1,-0.07962,4e-05,12.03337]
[1778762092500,41.35,79523.57,0.1,-0.07962,4e-05,12.03337]
[1778762092625,41.35,79531.84,0.1,-0.07925,4e-05,11.9933]
[1778762096653,41.35,79550.05,0.1,-0.07847,4e-05,11.90625]
[1778762101244,41.35,79556.73,0.1,-0.0782,4e-05,11.87586]
[1778762101691,41.36,79551.54,0.1,-0.07843,4e-05,11.9017]
[1778762102846,41.36,79551.54,0.1,-0.07843,4e-05,11.9017]
[1778762102947,41.36,79561.49,0.1,-0.07801,4e-05,11.85453]
[1778762103221,41.36,79561.49,0.1,-0.07801,4e-05,11.85453]
[1778762103702,41.36,79561.49,0.1,-0.07801,4e-05,11.85453]
[1778762105727,41.36,79586.83,0.1,-0.07693,4e-05,11.7332]
[1778762108639,41.36,79592.25,0.1,-0.0767,4e-05,11.70788]
[1778762108832,41.36,79639.55,0.1,-0.0747,4e-05,11.48153]
[1778762114782,41.37,79634.28,0.1,-0.07495,4e-05,11.50966]
[1778762116220,41.37,79636.63,0.1,-0.07485,4e-05,11.49843]
[1778762116240,41.37,79636.63,0.1,-0.07485,4e-05,11.49843]
[1778762116246,41.37,79636.63,0.1,-0.07485,4e-05,11.49843]
[1778762116799,41.37,79636.78,0.1,-0.07485,4e-05,11.49859]
[1778762117116,41.37,79636.78,0.1,-0.07485,4e-05,11.49859]
[1778762117118,41.37,79636.78,0.1,-0.07485,4e-05,11.49859]
[1778762117247,41.37,79636.78,0.1,-0.07485,4e-05,11.49859]
[1778762117858,41.37,79611.81,0.1,-0.07591,4e-05,11.6182]
[1778762121833,41.37,79597.32,0.1,-0.07654,4e-05,11.69035]
[1778762123838,41.38,79597.46,0.1,-0.07654,4e-05,11.69016]
[1778762123943,41.38,79597.46,0.1,-0.07654,4e-05,11.69016]
[1778762123939,41.38,79596.9,0.1,-0.07657,4e-05,11.69335]
[1778762124855,41.38,79596.9,0.1,-0.07657,4e-05,11.69384]
[1778762125255,41.38,79596.9,0.1,-0.07657,4e-05,11.69384]
[1778762125262,41.38,79596.9,0.1,-0.07657,4e-05,11.69384]
[1778762125793,41.38,79596.9,0.1,-0.07657,4e-05,11.69384]
[1778762125891,41.38,79588.45,0.1,-0.07694,4e-05,11.73506]
[1778762129366,41.38,79592.52,0.1,-0.07678,4e-05,11.71712]
[1778762129384,41.38,79592.52,0.1,-0.07678,4e-05,11.71712]
[1778762129408,41.38,79592.52,0.1,-0.07678,4e-05,11.71712]
[1778762129715,41.38,79592.52,0.1,-0.07678,4e-05,11.71712]
[1778762129907,41.38,79592.52,0.1,-0.07678,4e-05,11.71712]
[1778762129992,41.38,79600.65,0.1,-0.07644,4e-05,11.67841]
[1778762130177,41.38,79600.65,0.1,-0.07644,4e-05,11.67841]
[1778762130896,41.38,79600.65,0.1,-0.07644,4e-05,11.67892]
[1778762131566,41.38,79600.65,0.1,-0.07644,4e-05,11.67892]
[1778762131568,41.38,79600.65,0.1,-0.07644,4e-05,11.67892]
[1778762131574,41.38,79600.65,0.1,-0.07644,4e-05,11.67892]
[1778762131904,41.38,79604.96,0.1,-0.07624,4e-05,11.65556]
[1778762133593,41.38,79604.17,0.1,-0.07628,4e-05,11.6599]
[1778762133916,41.38,79622.46,0.1,-0.07551,4e-05,11.57241]
[1778762135931,41.39,79637.94,0.1,-0.07486,4e-05,11.49915]
[1778762140969,41.39,79639.92,0.1,-0.0748,4e-05,11.49163]
[1778762142948,41.39,79648.82,0.1,-0.07443,4e-05,11.44967]
[1778762142990,41.39,79648.82,0.1,-0.07443,4e-05,11.44967]
[1778762142982,41.39,79647.97,0.1,-0.07447,4e-05,11.45422]
[1778762143989,41.39,79646.81,0.1,-0.07452,4e-05,11.46023]
[1778762146167,41.39,79641.75,0.1,-0.07474,4e-05,11.48531]
[1778762147010,41.39,79627.87,0.1,-0.07533,4e-05,11.55199]
[1778762148059,41.4,79624.96,0.1,-0.07545,4e-05,11.56625]
[1778762148071,41.4,79624.96,0.1,-0.07545,4e-05,11.56625]
[1778762148084,41.4,79624.96,0.1,-0.07545,4e-05,11.56625]
[1778762149029,41.4,79624.96,0.1,-0.07546,4e-05,11.56658]
[1778762150130,41.4,79628.6,0.1,-0.07531,4e-05,11.54951]
[1778762151043,41.4,79621.43,0.1,-0.07561,4e-05,11.58416]
[1778762151983,41.4,79621.43,0.1,-0.07561,4e-05,11.58416]
[1778762152171,41.4,79613.94,0.1,-0.07593,4e-05,11.62034]
[1778762153055,41.4,79613.94,0.1,-0.07593,4e-05,11.62058]
[1778762155716,41.4,79622.37,0.1,-0.07558,4e-05,11.58073]
[1778762155718,41.4,79622.37,0.1,-0.07558,4e-05,11.58073]
[1778762155727,41.4,79622.37,0.1,-0.07558,4e-05,11.58073]
[1778762155842,41.4,79622.37,0.1,-0.07558,4e-05,11.58073]
[1778762155863,41.4,79622.37,0.1,-0.07558,4e-05,11.58073]
[1778762156073,41.4,79617.71,0.1,-0.07578,4e-05,11.60334]
[1778762156317,41.4,79617.71,0.1,-0.07578,4e-05,11.60334]
[1778762156318,41.4,79617.71,0.1,-0.07578,4e-05,11.60334]
[1778762156346,41.4,79617.71,0.1,-0.07578,4e-05,11.60334]
[1778762156387,41.4,79616.67,0.1,-0.07582,4e-05,11.60833]
[1778762158351,41.4,79616.67,0.1,-0.07583,4e-05,11.60859]
[1778762158362,41.4,79616.67,0.1,-0.07583,4e-05,11.60859]
[1778762158369,41.4,79616.67,0.1,-0.07583,4e-05,11.60859]
[1778762158429,41.4,79610.57,0.1,-0.07609,4e-05,11.63812]
[1778762162176,41.4,79594.98,0.1,-0.07676,4e-05,11.71399]
[1778762164501,41.4,79594.98,0.1,-0.07676,4e-05,11.71413]
[1778762164528,41.4,79590.88,0.1,-0.07694,4e-05,11.73401]
[1778762165639,41.4,79574.26,0.1,-0.07765,4e-05,11.81441]
[1778762166427,41.4,79574.26,0.1,-0.07765,4e-05,11.81441]
[1778762166558,41.4,79574.26,0.1,-0.07765,4e-05,11.81441]
[1778762166611,41.4,79570.19,0.1,-0.07783,4e-05,11.83455]
[1778762172192,41.41,79561.13,0.1,-0.07824,4e-05,11.88]
[1778762177803,41.41,79562.44,0.1,-0.07819,4e-05,11.87434]
[1778762178971,41.41,79569.34,0.1,-0.07789,4e-05,11.84127]
[1778762179088,41.41,79569.34,0.1,-0.07789,4e-05,11.84127]
[1778762179063,41.41,79572.61,0.1,-0.07775,4e-05,11.82566]
[1778762181009,41.41,79572.61,0.1,-0.07775,4e-05,11.82566]
[1778762181041,41.41,79569.17,0.1,-0.07791,4e-05,11.84283]
[1778762181147,41.41,79569.17,0.1,-0.07791,4e-05,11.84283]
[1778762183073,41.41,79569.17,0.1,-0.07791,4e-05,11.84283]
[1778762183077,41.41,79569.17,0.1,-0.07791,4e-05,11.84283]
[1778762183203,41.41,79568.31,0.1,-0.07795,4e-05,11.84725]
[1778762183276,41.41,79567.58,0.1,-0.07798,4e-05,11.85103]
[1778762185223,41.41,79567.08,0.1,-0.078,4e-05,11.8537]
[1778762185289,41.41,79567.08,0.1,-0.078,4e-05,11.8537]
[1778762185498,41.41,79567.08,0.1,-0.078,4e-05,11.8537]
[1778762185569,41.41,79570.28,0.1,-0.07787,4e-05,11.83844]
[1778762187175,41.41,79570.18,0.1,-0.07787,4e-05,11.83917]
[1778762187180,41.41,79570.18,0.1,-0.07787,4e-05,11.83917]
[1778762187301,41.41,79570.18,0.1,-0.07787,4e-05,11.83917]
[1778762187340,41.41,79571.06,0.1,-0.07784,4e-05,11.83519]
[1778762189215,41.41,79570.02,0.1,-0.07789,4e-05,11.8405]
[1778762189301,41.41,79570.02,0.1,-0.07789,4e-05,11.8405]
[1778762189312,41.41,79570.25,0.1,-0.07788,4e-05,11.83968]
[1778762191259,41.41,79567.1,0.1,-0.07802,4e-05,11.85523]
[1778762191441,41.41,79567.1,0.1,-0.07802,4e-05,11.85523]
[1778762191505,41.41,79567.88,0.1,-0.07797,4e-05,11.84852]
[1778762193307,41.41,79567.88,0.1,-0.07797,4e-05,11.84879]
[1778762193311,41.41,79567.88,0.1,-0.07797,4e-05,11.84879]
[1778762193395,41.41,79567.88,0.1,-0.07797,4e-05,11.84879]
[1778762193403,41.41,79568.85,0.1,-0.07793,4e-05,11.84436]
[1778762195362,41.42,79568.85,0.1,-0.07793,4e-05,11.84462]
[1778762195441,41.42,79568.85,0.1,-0.07793,4e-05,11.84462]
[1778762195516,41.42,79571.11,0.1,-0.07784,4e-05,11.83395]
[1778762197430,41.42,79571.11,0.1,-0.07784,4e-05,11.83421]
[1778762197499,41.42,79571.11,0.1,-0.07784,4e-05,11.83421]
[1778762197555,41.42,79570.53,0.1,-0.07787,4e-05,11.83731]
[1778762199485,41.42,79570.53,0.1,-0.07787,4e-05,11.83759]
[1778762199569,41.42,79570.53,0.1,-0.07787,4e-05,11.83759]
[1778762199581,41.42,79571.16,0.1,-0.07784,4e-05,11.83482]
[1778762201540,41.42,79572.28,0.1,-0.0778,4e-05,11.82968]
[1778762201603,41.42,79572.28,0.1,-0.0778,4e-05,11.82968]
[1778762201968,41.42,79572.79,0.1,-0.07778,4e-05,11.82779]
[1778762202938,41.42,79572.79,0.1,-0.07778,4e-05,11.82779]
[1778762203040,41.42,79572.79,0.1,-0.07778,4e-05,11.82779]
[1778762203013,41.42,79576.56,0.1,-0.07762,4e-05,11.80984]
[1778762203586,41.42,79576.56,0.1,-0.07762,4e-05,11.80984]
[1778762203663,41.42,79576.56,0.1,-0.07762,4e-05,11.80984]
[1778762203810,41.42,79583.21,0.1,-0.07733,4e-05,11.77769]
[1778762205659,41.42,79583.21,0.1,-0.07734,4e-05,11.77802]
[1778762205755,41.42,79583.21,0.1,-0.07734,4e-05,11.77802]
[1778762205818,41.42,79580.41,0.1,-0.07746,4e-05,11.79228]
[1778762207712,41.42,79580.41,0.1,-0.07746,4e-05,11.79228]
[1778762208067,41.42,79580.57,0.1,-0.07746,4e-05,11.79221]
[1778762213115,41.43,79579.33,0.1,-0.07753,4e-05,11.7995]
[1778762218133,41.43,79569.15,0.1,-0.07798,4e-05,11.85029]
[1778762220024,41.43,79568.68,0.1,-0.07801,4e-05,11.85308]
[1778762220031,41.43,79568.68,0.1,-0.07801,4e-05,11.85308]
[1778762220043,41.43,79568.68,0.1,-0.07801,4e-05,11.85308]
[1778762220126,41.43,79568.68,0.1,-0.07801,4e-05,11.85308]
[1778762220722,41.43,79568.59,0.1,-0.07801,4e-05,11.85377]
[1778762220819,41.43,79568.59,0.1,-0.07801,4e-05,11.85377]
[1778762220860,41.43,79563.69,0.1,-0.07822,4e-05,11.87753]
[1778762225110,41.43,79544.26,0.1,-0.07908,4e-05,11.97281]
[1778762225730,41.43,79544.26,0.1,-0.07908,4e-05,11.97281]
[1778762225845,41.43,79544.26,0.1,-0.07908,4e-05,11.97281]
[1778762225945,41.43,79542.53,0.1,-0.07916,4e-05,11.98131]
[1778762228215,41.43,79533.97,0.1,-0.07953,4e-05,12.02311]
[1778762228246,41.43,79533.97,0.1,-0.07953,4e-05,12.02311]
[1778762228289,41.43,79533.97,0.1,-0.07953,4e-05,12.02311]
[1778762229044,41.43,79532.12,0.1,-0.07961,4e-05,12.03213]
[1778762230264,41.43,79532.12,0.1,-0.07961,4e-05,12.03213]
[1778762230269,41.43,79532.12,0.1,-0.07961,4e-05,12.03213]
[1778762230353,41.43,79532.12,0.1,-0.07961,4e-05,12.03213]
[1778762230855,41.43,79532.12,0.1,-0.07961,4e-05,12.03213]
[1778762230957,41.43,79532.09,0.1,-0.07961,4e-05,12.03226]
[1778762232306,41.43,79532.09,0.1,-0.07961,4e-05,12.03226]
[1778762232307,41.43,79532.09,0.1,-0.07961,4e-05,12.03226]
[1778762232378,41.43,79532.09,0.1,-0.07961,4e-05,12.03226]
[1778762232625,41.43,79533.32,0.1,-0.07956,4e-05,12.02625]
[1778762234357,41.43,79533.83,0.1,-0.07954,4e-05,12.02375]
[1778762234416,41.43,79533.83,0.1,-0.07954,4e-05,12.02375]
[1778762234639,41.43,79533.83,0.1,-0.07954,4e-05,12.02376]
[1778762236405,41.43,79534.41,0.1,-0.07951,4e-05,12.02093]
[1778762236453,41.43,79534.41,0.1,-0.07951,4e-05,12.02093]
[1778762236654,41.43,79534.44,0.1,-0.07951,4e-05,12.02079]
[1778762238456,41.43,79541.8,0.1,-0.07919,4e-05,11.98491]
[1778762238519,41.43,79541.8,0.1,-0.07919,4e-05,11.98491]
[1778762238668,41.43,79541.91,0.1,-0.07918,4e-05,11.98443]
[1778762240497,41.43,79537.2,0.1,-0.07939,4e-05,12.00745]
[1778762240563,41.43,79537.2,0.1,-0.07939,4e-05,12.00745]
[1778762240914,41.43,79541.54,0.1,-0.0792,4e-05,11.98637]
[1778762242547,41.43,79541.54,0.1,-0.0792,4e-05,11.98637]
[1778762242584,41.43,79541.54,0.1,-0.0792,4e-05,11.98637]
[1778762242591,41.43,79541.54,0.1,-0.0792,4e-05,11.98637]
[1778762242673,41.43,79541.54,0.1,-0.0792,4e-05,11.98637]
[1778762242696,41.43,79541.9,0.1,-0.07919,4e-05,11.98467]
[1778762244602,41.43,79542.34,0.1,-0.07917,4e-05,11.98259]
[1778762244638,41.43,79542.34,0.1,-0.07917,4e-05,11.98259]
[1778762244713,41.43,79542.0,0.1,-0.07918,4e-05,11.9843]
[1778762245383,41.43,79542.0,0.1,-0.07918,4e-05,11.9843]
[1778762245530,41.43,79542.0,0.1,-0.07918,4e-05,11.9843]
[1778762245717,41.43,79542.52,0.1,-0.07916,4e-05,11.98182]
[1778762246668,41.43,79542.52,0.1,-0.07916,4e-05,11.98182]
[1778762246771,41.43,79542.52,0.1,-0.07916,4e-05,11.98182]
[1778762246872,41.43,79534.53,0.1,-0.07951,4e-05,12.02085]
[1778762248725,41.43,79534.53,0.1,-0.07951,4e-05,12.02085]
[1778762248807,41.43,79534.53,0.1,-0.07951,4e-05,12.02085]
[1778762248906,41.43,79534.02,0.1,-0.07953,4e-05,12.02332]
[1778762250774,41.43,79534.02,0.1,-0.07953,4e-05,12.02332]
[1778762250838,41.43,79534.02,0.1,-0.07953,4e-05,12.02332]
[1778762250983,41.43,79536.38,0.1,-0.07943,4e-05,12.01179]
[1778762252825,41.43,79536.38,0.1,-0.07941,4e-05,12.00859]
[1778762252883,41.43,79536.38,0.1,-0.07941,4e-05,12.00859]
[1778762252921,41.43,79537.01,0.1,-0.07938,4e-05,12.00554]
[1778762254880,41.43,79537.01,0.1,-0.07938,4e-05,12.00554]
[1778762254985,41.43,79537.01,0.1,-0.07938,4e-05,12.00554]
[1778762254992,41.43,79537.01,0.1,-0.07938,4e-05,12.00554]
[1778762255044,41.43,79537.01,0.1,-0.07938,4e-05,12.00554]
[1778762255086,41.43,79537.35,0.1,-0.07937,4e-05,12.00389]
[1778762256932,41.43,79537.35,0.1,-0.07937,4e-05,12.00389]
[1778762257035,41.43,79537.35,0.1,-0.07937,4e-05,12.00389]
[1778762257136,41.43,79539.56,0.1,-0.07927,4e-05,11.99314]
[1778762258982,41.43,79539.56,0.1,-0.07927,4e-05,11.99314]
[1778762259094,41.43,79539.56,0.1,-0.07927,4e-05,11.99314]
[1778762259168,41.43,79544.65,0.1,-0.07905,4e-05,11.9684]
[1778762261053,41.43,79544.65,0.1,-0.07905,4e-05,11.9684]
[1778762261129,41.43,79544.65,0.1,-0.07905,4e-05,11.9684]
[1778762261080,41.43,79546.69,0.1,-0.07896,4e-05,11.95861]
[1778762261626,41.43,79546.69,0.1,-0.07896,4e-05,11.95861]
[1778762261666,41.43,79546.69,0.1,-0.07896,4e-05,11.95861]
[1778762261831,41.43,79546.69,0.1,-0.07896,4e-05,11.95861]
[1778762263105,41.43,79546.69,0.1,-0.07896,4e-05,11.95861]
[1778762263168,41.43,79546.69,0.1,-0.07896,4e-05,11.95861]
[1778762263844,41.43,79546.49,0.1,-0.07897,4e-05,11.95976]
[1778762265154,41.43,79546.49,0.1,-0.07897,4e-05,11.95976]
[1778762265205,41.43,79546.54,0.1,-0.07897,4e-05,11.95959]
[1778762265928,41.43,79546.54,0.1,-0.07897,4e-05,11.95959]
[1778762266025,41.43,79546.54,0.1,-0.07897,4e-05,11.95959]
[1778762266036,41.43,79546.54,0.1,-0.07897,4e-05,11.95959]
[1778762266169,41.43,79546.54,0.1,-0.07897,4e-05,11.95959]
[1778762266137,41.43,79552.2,0.1,-0.07872,4e-05,11.93223]
[1778762267231,41.43,79552.2,0.1,-0.07872,4e-05,11.93223]
[1778762267331,41.43,79552.2,0.1,-0.07872,4e-05,11.93223]
[1778762267872,41.43,79558.4,0.1,-0.07846,4e-05,11.90238]
[1778762269275,41.43,79557.99,0.1,-0.07848,4e-05,11.90452]
[1778762269372,41.43,79557.99,0.1,-0.07848,4e-05,11.90452]
[1778762269890,41.43,79557.99,0.1,-0.07848,4e-05,11.90468]
[1778762271316,41.43,79556.09,0.1,-0.07856,4e-05,11.91405]
[1778762271405,41.43,79556.09,0.1,-0.07856,4e-05,11.91405]
[1778762271900,41.43,79556.09,0.1,-0.07856,4e-05,11.9142]
[1778762273356,41.44,79556.38,0.1,-0.07855,4e-05,11.91295]
[1778762273433,41.44,79556.38,0.1,-0.07855,4e-05,11.91295]
[1778762273914,41.44,79555.9,0.1,-0.07857,4e-05,11.91543]
[1778762274369,41.44,79555.9,0.1,-0.07857,4e-05,11.91543]
[1778762274487,41.44,79555.9,0.1,-0.07857,4e-05,11.91543]
[1778762274925,41.44,79555.94,0.1,-0.07857,4e-05,11.91539]
[1778762275414,41.44,79555.94,0.1,-0.07857,4e-05,11.91539]
[1778762275478,41.44,79555.94,0.1,-0.07857,4e-05,11.91539]
[1778762275928,41.44,79550.53,0.1,-0.07881,4e-05,11.94179]
[1778762277453,41.44,79546.27,0.1,-0.079,4e-05,11.9626]
[1778762278111,41.44,79546.09,0.1,-0.07901,4e-05,11.96355]
[1778762281552,41.44,79545.9,0.1,-0.07902,4e-05,11.96472]
[1778762281607,41.44,79545.9,0.1,-0.07902,4e-05,11.96472]
[1778762281971,41.44,79545.9,0.1,-0.07902,4e-05,11.9648]
[1778762283611,41.44,79546.1,0.1,-0.07901,4e-05,11.9639]
[1778762283721,41.44,79546.1,0.1,-0.07901,4e-05,11.9639]
[1778762283984,41.44,79545.43,0.1,-0.07904,4e-05,11.96724]
[1778762285667,41.44,79545.43,0.1,-0.07904,4e-05,11.96724]
[1778762285753,41.44,79545.43,0.1,-0.07904,4e-05,11.96724]
[1778762285824,41.44,79545.1,0.1,-0.07905,4e-05,11.96893]
[1778762287727,41.44,79545.1,0.1,-0.07905,4e-05,11.96908]
[1778762287806,41.44,79545.1,0.1,-0.07905,4e-05,11.96908]
[1778762288019,41.44,79543.87,0.1,-0.07911,4e-05,11.97513]
[1778762289773,41.44,79543.97,0.1,-0.07911,4e-05,11.97471]
[1778762289819,41.44,79543.97,0.1,-0.07911,4e-05,11.97471]
[1778762290029,41.44,79546.81,0.1,-0.07898,4e-05,11.96098]
[1778762290504,41.44,79546.81,0.1,-0.07898,4e-05,11.96098]
[1778762290672,41.44,79546.81,0.1,-0.07898,4e-05,11.96098]
[1778762291105,41.44,79550.24,0.1,-0.07883,4e-05,11.94429]
[1778762293877,41.44,79563.55,0.1,-0.07826,4e-05,11.88008]
[1778762293960,41.44,79563.55,0.1,-0.07826,4e-05,11.88008]
[1778762294061,41.44,79563.55,0.1,-0.07826,4e-05,11.88028]
[1778762295150,41.44,79563.55,0.1,-0.07826,4e-05,11.88028]
[1778762295212,41.44,79563.55,0.1,-0.07826,4e-05,11.88028]
[1778762295921,41.44,79564.02,0.1,-0.07824,4e-05,11.87821]
[1778762295993,41.44,79564.02,0.1,-0.07824,4e-05,11.87821]
[1778762296079,41.44,79564.02,0.1,-0.07824,4e-05,11.87821]
[1778762296157,41.44,79572.68,0.1,-0.07786,4e-05,11.83625]
[1778762297990,41.44,79572.68,0.1,-0.07787,4e-05,11.83645]
[1778762298079,41.44,79572.68,0.1,-0.07787,4e-05,11.83645]
[1778762298178,41.44,79577.77,0.1,-0.07765,4e-05,11.81236]
[1778762298831,41.44,79577.77,0.1,-0.07765,4e-05,11.81236]
[1778762298836,41.44,79577.77,0.1,-0.07765,4e-05,11.81236]
[1778762298903,41.44,79577.77,0.1,-0.07765,4e-05,11.81236]
[1778762299083,41.44,79577.77,0.1,-0.07765,4e-05,11.81236]
[1778762299151,41.44,79578.18,0.1,-0.07763,4e-05,11.81065]
[1778762300033,41.44,79578.18,0.1,-0.07763,4e-05,11.81065]
[1778762300105,41.44,79578.18,0.1,-0.07763,4e-05,11.81065]
[1778762300210,41.44,79578.49,0.1,-0.07762,4e-05,11.80942]
[1778762302093,41.44,79578.49,0.1,-0.07763,4e-05,11.80969]
[1778762302214,41.44,79578.49,0.1,-0.07763,4e-05,11.80969]
[1778762302125,41.44,79582.7,0.1,-0.07745,4e-05,11.7896]
[1778762303768,41.44,79582.7,0.1,-0.07745,4e-05,11.78988]
[1778762304147,41.44,79582.7,0.1,-0.07745,4e-05,11.78988]
[1778762304170,41.44,79586.87,0.1,-0.07727,4e-05,11.77005]
[1778762304245,41.44,79586.87,0.1,-0.07727,4e-05,11.77005]
[1778762306187,41.44,79586.87,0.1,-0.07728,4e-05,11.77036]
[1778762306288,41.44,79586.52,0.1,-0.07729,4e-05,11.77236]
[1778762306365,41.44,79586.79,0.1,-0.07728,4e-05,11.77106]
[1778762308227,41.44,79586.79,0.1,-0.07728,4e-05,11.77106]
[1778762308327,41.44,79586.79,0.1,-0.07728,4e-05,11.77106]
[1778762309169,41.45,79586.14,0.1,-0.07732,4e-05,11.77512]
[1778762310280,41.45,79579.05,0.1,-0.07762,4e-05,11.80962]
[1778762310381,41.45,79579.05,0.1,-0.07762,4e-05,11.80962]
[1778762311182,41.45,79577.16,0.1,-0.07769,4e-05,11.81581]
[1778762312343,41.45,79576.58,0.1,-0.07772,4e-05,11.81885]
[1778762312407,41.45,79576.58,0.1,-0.07772,4e-05,11.81885]
[1778762313196,41.45,79572.92,0.1,-0.07788,4e-05,11.83677]
[1778762314388,41.45,79571.78,0.1,-0.07793,4e-05,11.8425]
[1778762314463,41.45,79571.78,0.1,-0.07793,4e-05,11.8425]
[1778762315209,41.45,79571.67,0.1,-0.07794,4e-05,11.84324]
[1778762316431,41.45,79573.4,0.1,-0.07786,4e-05,11.8351]
[1778762316488,41.45,79573.4,0.1,-0.07786,4e-05,11.8351]
[1778762317225,41.45,79576.94,0.1,-0.07771,4e-05,11.81822]
[1778762318490,41.45,79576.94,0.1,-0.07771,4e-05,11.81822]
[1778762318536,41.45,79576.94,0.1,-0.07771,4e-05,11.81822]
[1778762318547,41.45,79576.94,0.1,-0.07771,4e-05,11.81822]
[1778762318651,41.45,79576.94,0.1,-0.07771,4e-05,11.81822]
[1778762319238,41.45,79576.94,0.1,-0.07772,4e-05,11.81874]
[1778762320546,41.45,79576.58,0.1,-0.07773,4e-05,11.82073]
[1778762320579,41.45,79576.58,0.1,-0.07773,4e-05,11.82073]
[1778762321253,41.45,79575.23,0.1,-0.07779,4e-05,11.82751]
[1778762322597,41.45,79574.77,0.1,-0.07782,4e-05,11.82999]
[1778762322708,41.45,79574.77,0.1,-0.07782,4e-05,11.82999]
[1778762322808,41.45,79575.06,0.1,-0.0778,4e-05,11.82859]
[1778762324641,41.45,79575.06,0.1,-0.07781,4e-05,11.82884]
[1778762324728,41.45,79575.06,0.1,-0.07781,4e-05,11.82884]
[1778762324749,41.45,79574.98,0.1,-0.07781,4e-05,11.82947]
[1778762326684,41.45,79575.74,0.1,-0.07778,4e-05,11.82605]
[1778762326760,41.45,79575.74,0.1,-0.07778,4e-05,11.82605]
[1778762326860,41.45,79577.85,0.1,-0.07769,4e-05,11.8161]
[1778762328740,41.45,79577.85,0.1,-0.07769,4e-05,11.81636]
[1778762328804,41.45,79577.85,0.1,-0.07769,4e-05,11.81636]
[1778762328904,41.45,79579.01,0.1,-0.07765,4e-05,11.81103]
[1778762330799,41.46,79579.01,0.1,-0.07765,4e-05,11.81131]
[1778762330897,41.46,79579.01,0.1,-0.07765,4e-05,11.81131]
[1778762330998,41.46,79571.39,0.1,-0.07798,4e-05,11.84846]
[1778762332834,41.46,79571.15,0.1,-0.07799,4e-05,11.84987]
[1778762332941,41.46,79571.15,0.1,-0.07799,4e-05,11.84987]
[1778762333042,41.46,79572.0,0.1,-0.07796,4e-05,11.84599]
[1778762334904,41.46,79572.0,0.1,-0.07796,4e-05,11.84623]
[1778762334997,41.46,79572.0,0.1,-0.07796,4e-05,11.84623]
[1778762335008,41.46,79572.0,0.1,-0.07796,4e-05,11.84623]
[1778762335089,41.46,79572.0,0.1,-0.07796,4e-05,11.84623]
[1778762335190,41.46,79572.93,0.1,-0.07792,4e-05,11.84222]
[1778762335342,41.46,79572.93,0.1,-0.07792,4e-05,11.84222]
[1778762335419,41.46,79572.93,0.1,-0.07792,4e-05,11.84222]
[1778762335547,41.46,79571.17,0.1,-0.078,4e-05,11.85074]
[1778762338996,41.46,79565.7,0.1,-0.07824,4e-05,11.87772]
[1778762339062,41.46,79565.7,0.1,-0.07824,4e-05,11.87772]
[1778762339091,41.46,79564.86,0.1,-0.07828,4e-05,11.88199]
[1778762341043,41.46,79564.86,0.1,-0.07828,4e-05,11.88199]
[1778762341101,41.46,79564.86,0.1,-0.07828,4e-05,11.88199]
[1778762341146,41.46,79564.48,0.1,-0.0783,4e-05,11.88437]
[1778762343093,41.46,79562.8,0.1,-0.07837,4e-05,11.89252]
[1778762343129,41.46,79562.8,0.1,-0.07837,4e-05,11.89252]
[1778762343200,41.46,79563.03,0.1,-0.07837,4e-05,11.89174]
[1778762345142,41.46,79563.03,0.1,-0.07837,4e-05,11.89174]
[1778762345209,41.46,79563.03,0.1,-0.07837,4e-05,11.89174]
[1778762345239,41.46,79567.77,0.1,-0.07816,4e-05,11.8691]
[1778762347191,41.46,79570.21,0.1,-0.07806,4e-05,11.85747]
[1778762347265,41.46,79570.21,0.1,-0.07806,4e-05,11.85747]
[1778762347210,41.46,79570.61,0.1,-0.07804,4e-05,11.85574]
[1778762349241,41.46,79570.61,0.1,-0.07804,4e-05,11.85574]
[1778762349283,41.46,79569.63,0.1,-0.07809,4e-05,11.8609]
[1778762349303,41.46,79569.63,0.1,-0.07809,4e-05,11.8609]
[1778762351315,41.46,79567.72,0.1,-0.07818,4e-05,11.87035]
[1778762351378,41.46,79567.72,0.1,-0.07818,4e-05,11.87035]
[1778762351386,41.46,79567.72,0.1,-0.07818,4e-05,11.87035]
[1778762351465,41.46,79567.72,0.1,-0.07818,4e-05,11.87035]
[1778762351539,41.46,79566.65,0.1,-0.07822,4e-05,11.87571]
[1778762353365,41.46,79566.65,0.1,-0.07822,4e-05,11.87589]
[1778762353411,41.46,79566.65,0.1,-0.07822,4e-05,11.87589]
[1778762353478,41.46,79567.22,0.1,-0.0782,4e-05,11.8733]
[1778762355413,41.46,79567.19,0.1,-0.0782,4e-05,11.87362]
[1778762355460,41.46,79567.19,0.1,-0.0782,4e-05,11.87362]
[1778762355490,41.46,79566.27,0.1,-0.07825,4e-05,11.87825]
[1778762357455,41.46,79566.53,0.1,-0.07824,4e-05,11.87715]
[1778762357497,41.46,79566.53,0.1,-0.07824,4e-05,11.87715]
[1778762357537,41.47,79566.68,0.1,-0.07823,4e-05,11.87659]
[1778762359513,41.47,79566.68,0.1,-0.07823,4e-05,11.87675]
[1778762359616,41.47,79566.68,0.1,-0.07823,4e-05,11.87675]
[1778762359687,41.47,79569.29,0.1,-0.07812,4e-05,11.86426]
[1778762361567,41.47,79569.29,0.1,-0.07812,4e-05,11.86443]
[1778762361662,41.47,79569.29,0.1,-0.07812,4e-05,11.86443]
[1778762361731,41.47,79570.47,0.1,-0.07807,4e-05,11.85889]
[1778762363611,41.47,79570.47,0.1,-0.07807,4e-05,11.85907]
[1778762363719,41.47,79570.47,0.1,-0.07807,4e-05,11.85907]
[1778762363790,41.47,79571.43,0.1,-0.07803,4e-05,11.85461]
[1778762365672,41.47,79571.43,0.1,-0.07804,4e-05,11.85479]
[1778762365741,41.47,79571.43,0.1,-0.07804,4e-05,11.85479]
[1778762365773,41.47,79571.75,0.1,-0.07802,4e-05,11.85342]
[1778762367718,41.47,79571.75,0.1,-0.07802,4e-05,11.85361]
[1778762367805,41.47,79571.75,0.1,-0.07802,4e-05,11.85361]
[1778762367862,41.47,79571.75,0.1,-0.07802,4e-05,11.85361]
[1778762368181,41.47,79571.75,0.1,-0.07802,4e-05,11.85361]
[1778762368252,41.47,79571.75,0.1,-0.07802,4e-05,11.85361]
[1778762368201,41.47,79574.68,0.1,-0.0779,4e-05,11.83982]
[1778762369760,41.47,79574.68,0.1,-0.0779,4e-05,11.83982]
[1778762369829,41.47,79574.68,0.1,-0.0779,4e-05,11.83982]
[1778762369836,41.47,79574.88,0.1,-0.07789,4e-05,11.83905]
[1778762370859,41.47,79574.88,0.1,-0.07789,4e-05,11.83905]
[1778762370939,41.47,79574.88,0.1,-0.07789,4e-05,11.83905]
[1778762371012,41.47,79575.66,0.1,-0.07784,4e-05,11.83228]
[1778762373765,41.47,79579.45,0.1,-0.07768,4e-05,11.81435]
[1778762373841,41.47,79579.45,0.1,-0.07768,4e-05,11.81435]
[1778762374114,41.47,79579.45,0.1,-0.07768,4e-05,11.81435]
[1778762374201,41.47,79585.12,0.1,-0.07744,4e-05,11.78721]
[1778762375968,41.47,79589.57,0.1,-0.07725,4e-05,11.76599]
[1778762376013,41.47,79589.57,0.1,-0.07725,4e-05,11.76599]
[1778762376036,41.47,79592.27,0.1,-0.07714,4e-05,11.75325]
[1778762378000,41.47,79591.84,0.1,-0.07716,4e-05,11.75565]
[1778762378054,41.47,79591.84,0.1,-0.07716,4e-05,11.75565]
[1778762378064,41.47,79592.35,0.1,-0.07714,4e-05,11.75353]
[1778762380036,41.47,79592.15,0.1,-0.07715,4e-05,11.75484]
[1778762380302,41.47,79591.68,0.1,-0.07718,4e-05,11.75778]
[1778762382080,41.48,79591.48,0.1,-0.07719,4e-05,11.75907]
[1778762382115,41.48,79591.48,0.1,-0.07719,4e-05,11.75907]
[1778762382158,41.48,79591.08,0.1,-0.07721,4e-05,11.76134]
[1778762384129,41.48,79591.08,0.1,-0.07721,4e-05,11.76134]
[1778762384157,41.48,79591.08,0.1,-0.07721,4e-05,11.76134]
[1778762384240,41.48,79593.46,0.1,-0.07711,4e-05,11.75052]
[1778762386165,41.48,79593.46,0.1,-0.07711,4e-05,11.75052]
[1778762386193,41.48,79593.46,0.1,-0.07711,4e-05,11.75052]
[1778762386266,41.48,79593.37,0.1,-0.07712,4e-05,11.75165]
[1778762388228,41.48,79593.37,0.1,-0.07712,4e-05,11.75165]
[1778762388271,41.48,79593.37,0.1,-0.07712,4e-05,11.75165]
[1778762388312,41.48,79592.59,0.1,-0.07716,4e-05,11.75611]
[1778762390275,41.48,79592.59,0.1,-0.07716,4e-05,11.75611]
[1778762390329,41.48,79592.59,0.1,-0.07716,4e-05,11.75611]
[1778762390740,41.48,79591.1,0.1,-0.07723,4e-05,11.76398]
[1778762392324,41.48,79591.1,0.1,-0.07723,4e-05,11.76398]
[1778762392369,41.48,79591.5,0.1,-0.07722,4e-05,11.76203]
[1778762392754,41.48,79594.78,0.1,-0.07708,4e-05,11.7462]
[1778762394375,41.48,79594.78,0.1,-0.07707,4e-05,11.74618]
[1778762394422,41.48,79594.78,0.1,-0.07707,4e-05,11.74618]
[1778762394767,41.48,79594.49,0.1,-0.07709,4e-05,11.74759]
[1778762396424,41.48,79593.46,0.1,-0.07713,4e-05,11.75255]
[1778762396455,41.48,79593.46,0.1,-0.07713,4e-05,11.75255]
[1778762396783,41.48,79593.34,0.1,-0.07714,4e-05,11.75313]
[1778762398487,41.48,79592.92,0.1,-0.07715,4e-05,11.75515]
[1778762398528,41.48,79592.92,0.1,-0.07715,4e-05,11.75515]
[1778762398796,41.48,79592.92,0.1,-0.07715,4e-05,11.75515]
[1778762400523,41.48,79592.73,0.1,-0.07716,4e-05,11.75607]
[1778762400570,41.48,79592.73,0.1,-0.07716,4e-05,11.75607]
[1778762400629,41.48,79592.73,0.1,-0.07716,4e-05,11.75607]
[1778762400812,41.48,79592.0,0.1,-0.07719,4e-05,11.75958]
[1778762402568,41.48,79591.7,0.1,-0.07721,4e-05,11.76102]
[1778762402609,41.48,79591.7,0.1,-0.07721,4e-05,11.76102]
[1778762403373,41.48,79591.7,0.1,-0.07721,4e-05,11.76101]
[1778762403430,41.48,79591.7,0.1,-0.07721,4e-05,11.76101]
[1778762403845,41.48,79591.7,0.1,-0.07721,4e-05,11.76101]
[1778762404096,41.48,79591.7,0.1,-0.07721,4e-05,11.76101]
[1778762404194,41.48,79595.0,0.1,-0.07707,4e-05,11.7451]
[1778762406677,41.48,79599.7,0.1,-0.07686,4e-05,11.72249]
[1778762406709,41.48,79599.7,0.1,-0.07686,4e-05,11.72249]
[1778762407250,41.48,79599.7,0.1,-0.07686,4e-05,11.72249]
[1778762406854,41.48,79598.46,0.1,-0.07692,4e-05,11.72851]
[1778762408725,41.48,79598.2,0.1,-0.07693,4e-05,11.72981]
[1778762408782,41.48,79598.2,0.1,-0.07693,4e-05,11.72981]
[1778762408883,41.48,79597.75,0.1,-0.07695,4e-05,11.73202]
[1778762410774,41.48,79597.75,0.1,-0.07695,4e-05,11.73206]
[1778762410803,41.48,79597.75,0.1,-0.07695,4e-05,11.73206]
[1778762410883,41.48,79597.54,0.1,-0.07696,4e-05,11.73312]
[1778762412246,41.48,79597.54,0.1,-0.07696,4e-05,11.73312]
[1778762412347,41.48,79597.54,0.1,-0.07696,4e-05,11.73312]
[1778762412317,41.48,79593.59,0.1,-0.07713,4e-05,11.75222]
[1778762412821,41.48,79593.59,0.1,-0.07713,4e-05,11.75222]
[1778762412860,41.48,79593.59,0.1,-0.07713,4e-05,11.75222]
[1778762412896,41.48,79593.59,0.1,-0.07713,4e-05,11.75222]
[1778762414867,41.48,79591.68,0.1,-0.07721,4e-05,11.76144]
[1778762414918,41.48,79591.68,0.1,-0.07721,4e-05,11.76144]
[1778762415013,41.48,79588.84,0.1,-0.07733,4e-05,11.77513]
[1778762415410,41.48,79588.84,0.1,-0.07733,4e-05,11.77513]
[1778762415490,41.48,79588.84,0.1,-0.07733,4e-05,11.77513]
[1778762415655,41.48,79588.84,0.1,-0.07733,4e-05,11.77513]
[1778762416075,41.48,79588.84,0.1,-0.07733,4e-05,11.77513]
[1778762416233,41.48,79588.84,0.1,-0.07733,4e-05,11.77513]
[1778762416334,41.48,79583.36,0.1,-0.07757,4e-05,11.80156]
[1778762418993,41.48,79578.53,0.1,-0.07778,4e-05,11.82482]
[1778762419067,41.48,79578.53,0.1,-0.07778,4e-05,11.82482]
[1778762419068,41.48,79575.5,0.1,-0.07791,4e-05,11.83937]
[1778762421025,41.48,79575.5,0.1,-0.0779,4e-05,11.83925]
[1778762421070,41.48,79575.5,0.1,-0.0779,4e-05,11.83925]
[1778762421171,41.48,79576.21,0.1,-0.07787,4e-05,11.83569]
[1778762423071,41.48,79576.21,0.1,-0.07788,4e-05,11.83592]
[1778762423094,41.48,79576.21,0.1,-0.07788,4e-05,11.83592]
[1778762423162,41.48,79576.55,0.1,-0.07786,4e-05,11.83452]
[1778762425121,41.48,79576.55,0.1,-0.07786,4e-05,11.83475]
[1778762425149,41.48,79576.55,0.1,-0.07786,4e-05,11.83475]
[1778762425160,41.48,79580.69,0.1,-0.07769,4e-05,11.81497]
[1778762427171,41.48,79580.69,0.1,-0.07769,4e-05,11.81522]
[1778762427203,41.48,79580.69,0.1,-0.07769,4e-05,11.81522]
[1778762427215,41.48,79583.28,0.1,-0.07758,4e-05,11.80297]
[1778762429220,41.48,79583.28,0.1,-0.07758,4e-05,11.80327]
[1778762429254,41.48,79583.28,0.1,-0.07758,4e-05,11.80327]
[1778762429294,41.48,79582.85,0.1,-0.0776,4e-05,11.80563]
[1778762431269,41.48,79582.85,0.1,-0.07761,4e-05,11.80592]
[1778762431348,41.49,79584.67,0.1,-0.07751,4e-05,11.79451]
[1778762435358,41.49,79585.74,0.1,-0.07748,4e-05,11.79027]
[1778762435366,41.49,79585.74,0.1,-0.07748,4e-05,11.79027]
[1778762435389,41.49,79585.96,0.1,-0.07747,4e-05,11.78952]
[1778762436061,41.49,79585.96,0.1,-0.07747,4e-05,11.78952]
[1778762437415,41.49,79589.72,0.1,-0.07731,4e-05,11.7717]
[1778762437480,41.49,79589.72,0.1,-0.07731,4e-05,11.7717]
[1778762438075,41.49,79593.32,0.1,-0.07716,4e-05,11.75433]
[1778762439468,41.49,79593.18,0.1,-0.07716,4e-05,11.75501]
[1778762439542,41.49,79593.18,0.1,-0.07716,4e-05,11.75501]
[1778762440119,41.49,79589.16,0.1,-0.07734,4e-05,11.7744]
[1778762441511,41.49,79589.16,0.1,-0.07734,4e-05,11.7744]
[1778762441585,41.49,79589.16,0.1,-0.07734,4e-05,11.7744]
[1778762442347,41.49,79588.86,0.1,-0.07735,4e-05,11.77581]
[1778762443562,41.49,79588.86,0.1,-0.07735,4e-05,11.77581]
[1778762443644,41.49,79588.86,0.1,-0.07735,4e-05,11.77581]
[1778762444119,41.49,79588.47,0.1,-0.07736,4e-05,11.77767]
[1778762445613,41.49,79587.75,0.1,-0.0774,4e-05,11.78111]
[1778762445691,41.49,79587.75,0.1,-0.0774,4e-05,11.78111]
[1778762446132,41.49,79587.63,0.1,-0.0774,4e-05,11.78166]
[1778762447658,41.49,79588.09,0.1,-0.07738,4e-05,11.77941]
[1778762447736,41.49,79588.09,0.1,-0.07738,4e-05,11.77941]
[1778762448148,41.49,79590.51,0.1,-0.07728,4e-05,11.76772]
[1778762449718,41.49,79591.53,0.1,-0.07723,4e-05,11.76279]
[1778762449787,41.49,79591.53,0.1,-0.07723,4e-05,11.76279]
[1778762450159,41.49,79591.65,0.1,-0.07723,4e-05,11.76221]
[1778762451772,41.49,79591.19,0.1,-0.07725,4e-05,11.76443]
[1778762451860,41.49,79591.19,0.1,-0.07725,4e-05,11.76443]
[1778762452174,41.49,79590.9,0.1,-0.07726,4e-05,11.76582]
[1778762453817,41.49,79590.65,0.1,-0.07727,4e-05,11.76702]
[1778762453887,41.49,79590.65,0.1,-0.07727,4e-05,11.76702]
[1778762453895,41.49,79590.65,0.1,-0.07727,4e-05,11.76702]
[1778762454006,41.49,79590.65,0.1,-0.07727,4e-05,11.76702]
[1778762454187,41.49,79592.25,0.1,-0.0772,4e-05,11.7593]
[1778762455880,41.49,79591.78,0.1,-0.07722,4e-05,11.76157]
[1778762455975,41.49,79591.78,0.1,-0.07722,4e-05,11.76157]
[1778762456201,41.49,79591.97,0.1,-0.07721,4e-05,11.76066]
[1778762457945,41.49,79590.41,0.1,-0.07728,4e-05,11.76818]
[1778762458044,41.49,79590.41,0.1,-0.07728,4e-05,11.76818]
[1778762458217,41.49,79589.3,0.1,-0.07733,4e-05,11.77353]
[1778762459996,41.49,79588.77,0.1,-0.07735,4e-05,11.77641]
[1778762460101,41.49,79588.77,0.1,-0.07735,4e-05,11.77641]
[1778762460229,41.49,79588.77,0.1,-0.07735,4e-05,11.77641]
[1778762462046,41.49,79590.46,0.1,-0.07728,4e-05,11.7686]
[1778762462129,41.49,79590.46,0.1,-0.07728,4e-05,11.7686]
[1778762462243,41.49,79592.62,0.1,-0.07719,4e-05,11.75855]
[1778762464127,41.49,79593.3,0.1,-0.07717,4e-05,11.75564]
[1778762464217,41.49,79593.3,0.1,-0.07717,4e-05,11.75564]
[1778762464260,41.49,79591.74,0.1,-0.07724,4e-05,11.76353]
[1778762466174,41.49,79591.74,0.1,-0.07724,4e-05,11.76353]
[1778762466279,41.49,79591.74,0.1,-0.07724,4e-05,11.76353]
[1778762466378,41.49,79589.97,0.1,-0.07732,4e-05,11.77314]
[1778762468230,41.49,79589.97,0.1,-0.07733,4e-05,11.77349]
[1778762468296,41.49,79589.97,0.1,-0.07733,4e-05,11.77349]
[1778762468304,41.49,79590.38,0.1,-0.07731,4e-05,11.77186]
[1778762470295,41.49,79590.38,0.1,-0.07731,4e-05,11.77221]
[1778762470372,41.49,79590.38,0.1,-0.07731,4e-05,11.77221]
[1778762470382,41.49,79590.38,0.1,-0.07731,4e-05,11.77221]
[1778762470437,41.5,79592.32,0.1,-0.07723,4e-05,11.76322]
[1778762471306,41.5,79592.32,0.1,-0.07724,4e-05,11.76358]
[1778762471627,41.5,79592.32,0.1,-0.07724,4e-05,11.76358]
[1778762471669,41.5,79592.32,0.1,-0.07724,4e-05,11.76358]
[1778762472313,41.5,79594.6,0.1,-0.07714,4e-05,11.75297]
[1778762474220,41.5,79600.2,0.1,-0.0769,4e-05,11.72607]
[1778762474416,41.5,79600.2,0.1,-0.0769,4e-05,11.72607]
[1778762474420,41.5,79602.55,0.1,-0.0768,4e-05,11.71483]
[1778762474485,41.5,79602.55,0.1,-0.0768,4e-05,11.71483]
[1778762475333,41.5,79602.25,0.1,-0.07682,4e-05,11.71634]
[1778762476486,41.5,79604.35,0.1,-0.07673,4e-05,11.70632]
[1778762476546,41.5,79604.35,0.1,-0.07673,4e-05,11.70632]
[1778762477194,41.5,79604.35,0.1,-0.07673,4e-05,11.70632]
[1778762477289,41.5,79604.35,0.1,-0.07673,4e-05,11.70632]
[1778762477361,41.5,79605.89,0.1,-0.07666,4e-05,11.699]
[1778762478539,41.5,79605.89,0.1,-0.07666,4e-05,11.69908]
[1778762478620,41.5,79605.89,0.1,-0.07666,4e-05,11.69908]
[1778762479364,41.5,79606.4,0.1,-0.07664,4e-05,11.69672]
[1778762480581,41.5,79606.93,0.1,-0.07662,4e-05,11.69426]
[1778762480640,41.5,79606.93,0.1,-0.07662,4e-05,11.69426]
[1778762481377,41.5,79606.96,0.1,-0.07662,4e-05,11.69412]
[1778762482643,41.5,79606.96,0.1,-0.07662,4e-05,11.69412]
[1778762482709,41.5,79606.96,0.1,-0.07662,4e-05,11.69412]
[1778762483401,41.5,79606.54,0.1,-0.07664,4e-05,11.69639]
[1778762484691,41.5,79608.06,0.1,-0.07657,4e-05,11.68909]
[1778762484761,41.5,79608.06,0.1,-0.07657,4e-05,11.68909]
[1778762484768,41.5,79608.06,0.1,-0.07657,4e-05,11.68909]
[1778762484826,41.5,79608.06,0.1,-0.07657,4e-05,11.68909]
[1778762485404,41.5,79609.9,0.1,-0.0765,4e-05,11.68046]
[1778762486740,41.5,79609.7,0.1,-0.07651,4e-05,11.68153]
[1778762486822,41.5,79609.7,0.1,-0.07651,4e-05,11.68153]
[1778762487418,41.5,79608.58,0.1,-0.07656,4e-05,11.687]
[1778762488795,41.5,79606.71,0.1,-0.07664,4e-05,11.69608]
[1778762488800,41.5,79606.71,0.1,-0.07664,4e-05,11.69608]
[1778762488808,41.5,79606.71,0.1,-0.07664,4e-05,11.69608]
[1778762488856,41.5,79606.71,0.1,-0.07664,4e-05,11.69608]
[1778762489432,41.5,79606.17,0.1,-0.07666,4e-05,11.69876]
[1778762490846,41.5,79606.4,0.1,-0.07665,4e-05,11.69775]
[1778762490921,41.5,79606.4,0.1,-0.07665,4e-05,11.69775]
[1778762491446,41.5,79606.69,0.1,-0.07662,4e-05,11.69328]
[1778762492894,41.5,79606.69,0.1,-0.07662,4e-05,11.69328]
[1778762492942,41.5,79606.69,0.1,-0.07662,4e-05,11.69328]
[1778762493289,41.5,79606.69,0.1,-0.07662,4e-05,11.69328]
[1778762493294,41.5,79606.69,0.1,-0.07662,4e-05,11.69328]
[1778762493356,41.5,79606.69,0.1,-0.07662,4e-05,11.69328]
[1778762493339,41.5,79606.48,0.1,-0.07663,4e-05,11.6945]
[1778762494955,41.5,79606.48,0.1,-0.07663,4e-05,11.6945]
[1778762494990,41.5,79606.48,0.1,-0.07663,4e-05,11.6945]
[1778762495018,41.5,79600.73,0.1,-0.07688,4e-05,11.72225]
[1778762496998,41.5,79600.73,0.1,-0.07688,4e-05,11.72235]
[1778762497003,41.5,79600.73,0.1,-0.07688,4e-05,11.72235]
[1778762497030,41.5,79600.73,0.1,-0.07688,4e-05,11.72235]
[1778762497038,41.5,79600.49,0.1,-0.07689,4e-05,11.72357]
[1778762499047,41.5,79600.49,0.1,-0.07689,4e-05,11.72365]
[1778762499070,41.5,79600.49,0.1,-0.07689,4e-05,11.72365]
[1778762499081,41.5,79600.49,0.1,-0.07689,4e-05,11.72365]
[1778762499106,41.5,79600.49,0.1,-0.07689,4e-05,11.72365]
[1778762499182,41.5,79600.63,0.1,-0.07689,4e-05,11.72304]
[1778762499672,41.5,79600.63,0.1,-0.07689,4e-05,11.72304]
[1778762499675,41.5,79600.63,0.1,-0.07689,4e-05,11.72304]
[1778762499717,41.5,79600.63,0.1,-0.07689,4e-05,11.72304]
[1778762499773,41.5,79600.98,0.1,-0.07687,4e-05,11.72144]
[1778762501100,41.5,79600.98,0.1,-0.07687,4e-05,11.72144]
[1778762501103,41.5,79600.98,0.1,-0.07687,4e-05,11.72144]
[1778762501141,41.5,79600.98,0.1,-0.07687,4e-05,11.72144]
[1778762501181,41.5,79605.76,0.1,-0.07667,4e-05,11.69853]
[1778762503147,41.5,79605.76,0.1,-0.07667,4e-05,11.69861]
[1778762503151,41.5,79605.76,0.1,-0.07667,4e-05,11.69861]
[1778762503194,41.5,79605.76,0.1,-0.07667,4e-05,11.69861]
[1778762503295,41.5,79608.27,0.1,-0.07656,4e-05,11.68681]
[1778762505198,41.5,79608.27,0.1,-0.07656,4e-05,11.68681]
[1778762505201,41.5,79608.27,0.1,-0.07656,4e-05,11.68681]
[1778762505247,41.5,79608.27,0.1,-0.07656,4e-05,11.68681]
[1778762505299,41.5,79609.38,0.1,-0.07652,4e-05,11.68162]
[1778762507252,41.5,79609.38,0.1,-0.07652,4e-05,11.68178]
[1778762507272,41.5,79609.38,0.1,-0.07652,4e-05,11.68178]
[1778762507280,41.5,79610.72,0.1,-0.07646,4e-05,11.6755]
[1778762509298,41.5,79610.72,0.1,-0.07647,4e-05,11.67565]
[1778762509336,41.5,79610.72,0.1,-0.07647,4e-05,11.67565]
[1778762509437,41.5,79609.67,0.1,-0.07651,4e-05,11.68103]
[1778762511346,41.5,79609.67,0.1,-0.07651,4e-05,11.68103]
[1778762511400,41.5,79609.67,0.1,-0.07651,4e-05,11.68103]
[1778762511414,41.5,79609.68,0.1,-0.07652,4e-05,11.68131]
[1778762513406,41.5,79609.68,0.1,-0.07652,4e-05,11.68131]
[1778762513462,41.5,79609.68,0.1,-0.07652,4e-05,11.68131]
[1778762513599,41.5,79609.0,0.1,-0.07655,4e-05,11.68489]
[1778762515462,41.5,79609.0,0.1,-0.07655,4e-05,11.68489]
[1778762515496,41.51,79607.96,0.1,-0.07659,4e-05,11.69018]
[1778762515557,41.51,79607.96,0.1,-0.07659,4e-05,11.69018]
[1778762516621,41.51,79607.96,0.1,-0.07659,4e-05,11.69033]
[1778762517518,41.51,79607.96,0.1,-0.07659,4e-05,11.69033]
[1778762517551,41.51,79607.96,0.1,-0.07659,4e-05,11.69033]
[1778762517562,41.51,79606.94,0.1,-0.07664,4e-05,11.69538]
[1778762519586,41.51,79606.94,0.1,-0.07664,4e-05,11.69551]
[1778762519589,41.51,79606.94,0.1,-0.07664,4e-05,11.69551]
[1778762519620,41.51,79606.94,0.1,-0.07664,4e-05,11.69551]
[1778762519719,41.51,79607.07,0.1,-0.07664,4e-05,11.69503]
[1778762521643,41.51,79607.07,0.1,-0.07664,4e-05,11.69517]
[1778762521690,41.51,79607.07,0.1,-0.07664,4e-05,11.69517]
[1778762522361,41.51,79605.23,0.1,-0.07672,4e-05,11.70428]
[1778762523690,41.51,79605.32,0.1,-0.07671,4e-05,11.70384]
[1778762523717,41.51,79605.32,0.1,-0.07671,4e-05,11.70384]
[1778762523816,41.51,79607.91,0.1,-0.07661,4e-05,11.69152]
[1778762525748,41.51,79607.91,0.1,-0.07661,4e-05,11.69165]
[1778762525801,41.51,79607.91,0.1,-0.07661,4e-05,11.69165]
[1778762525902,41.51,79608.75,0.1,-0.07657,4e-05,11.68776]
[1778762527798,41.51,79608.75,0.1,-0.07657,4e-05,11.6879]
[1778762527883,41.51,79608.75,0.1,-0.07657,4e-05,11.6879]
[1778762527917,41.51,79610.6,0.1,-0.0765,4e-05,11.67915]
[1778762529839,41.51,79610.6,0.1,-0.0765,4e-05,11.67929]
[1778762529915,41.51,79610.6,0.1,-0.0765,4e-05,11.67929]
[1778762530402,41.51,79610.6,0.1,-0.0765,4e-05,11.67929]
[1778762530485,41.51,79611.26,0.1,-0.07647,4e-05,11.6764]
[1778762531089,41.51,79611.26,0.1,-0.07647,4e-05,11.6764]
[1778762531894,41.51,79606.85,0.1,-0.07666,4e-05,11.69771]
[1778762531903,41.51,79606.85,0.1,-0.07666,4e-05,11.69771]
[1778762532428,41.51,79605.09,0.1,-0.07674,4e-05,11.70626]
[1778762533962,41.51,79604.77,0.1,-0.07675,4e-05,11.70787]
[1778762533977,41.51,79604.77,0.1,-0.07675,4e-05,11.70787]
[1778762533988,41.51,79604.06,0.1,-0.07678,4e-05,11.71129]
[1778762536012,41.51,79604.06,0.1,-0.07678,4e-05,11.71136]
[1778762536093,41.51,79604.06,0.1,-0.07678,4e-05,11.71136]
[1778762536107,41.51,79604.68,0.1,-0.07676,4e-05,11.70844]
[1778762538083,41.51,79604.68,0.1,-0.07676,4e-05,11.70851]
[1778762538158,41.51,79604.68,0.1,-0.07676,4e-05,11.70851]
[1778762538245,41.51,79604.93,0.1,-0.07675,4e-05,11.70737]
[1778762540129,41.51,79604.93,0.1,-0.07675,4e-05,11.70744]
[1778762540214,41.51,79604.93,0.1,-0.07675,4e-05,11.70744]
[1778762540227,41.51,79604.26,0.1,-0.07678,4e-05,11.71072]
[1778762542194,41.51,79604.26,0.1,-0.07678,4e-05,11.71079]
[1778762542200,41.51,79604.26,0.1,-0.07678,4e-05,11.71079]
[1778762542276,41.51,79604.26,0.1,-0.07678,4e-05,11.71079]
[1778762542283,41.51,79601.62,0.1,-0.07689,4e-05,11.72353]
[1778762544262,41.51,79601.17,0.1,-0.07691,4e-05,11.72574]
[1778762544318,41.51,79601.17,0.1,-0.07691,4e-05,11.72574]
[1778762544329,41.51,79600.78,0.1,-0.07693,4e-05,11.7277]
[1778762546321,41.51,79600.78,0.1,-0.07693,4e-05,11.7277]
[1778762546367,41.51,79600.78,0.1,-0.07693,4e-05,11.7277]
[1778762546468,41.51,79600.45,0.1,-0.07694,4e-05,11.72937]
[1778762546537,41.51,79600.45,0.1,-0.07694,4e-05,11.72937]
[1778762546611,41.51,79600.45,0.1,-0.07694,4e-05,11.72937]
[1778762546834,41.51,79600.55,0.1,-0.07694,4e-05,11.72889]
[1778762548389,41.51,79600.55,0.1,-0.07694,4e-05,11.72889]
[1778762548450,41.51,79600.55,0.1,-0.07694,4e-05,11.72889]
[1778762548488,41.51,79597.36,0.1,-0.07707,4e-05,11.74432]
[1778762550477,41.51,79597.36,0.1,-0.07707,4e-05,11.74432]
[1778762550560,41.51,79595.4,0.1,-0.07716,4e-05,11.75377]
[1778762550571,41.51,79595.4,0.1,-0.07716,4e-05,11.75377]
[1778762550648,41.51,79595.4,0.1,-0.07716,4e-05,11.75377]
[1778762550861,41.51,79594.85,0.1,-0.07718,4e-05,11.75643]
[1778762552532,41.51,79593.57,0.1,-0.07722,4e-05,11.75942]
[1778762552613,41.51,79593.57,0.1,-0.07722,4e-05,11.75942]
[1778762552972,41.51,79593.57,0.1,-0.07722,4e-05,11.75942]
[1778762553003,41.51,79593.57,0.1,-0.07722,4e-05,11.75942]
[1778762553066,41.51,79592.68,0.1,-0.07726,4e-05,11.7637]
[1778762554601,41.51,79592.35,0.1,-0.07727,4e-05,11.76529]
[1778762554669,41.51,79592.35,0.1,-0.07727,4e-05,11.76529]
[1778762554892,41.51,79592.27,0.1,-0.07727,4e-05,11.76566]
[1778762556672,41.51,79591.68,0.1,-0.0773,4e-05,11.76849]
[1778762556751,41.51,79591.68,0.1,-0.0773,4e-05,11.76849]
[1778762556904,41.51,79591.74,0.1,-0.0773,4e-05,11.76854]
[1778762558731,41.51,79592.03,0.1,-0.07729,4e-05,11.76748]
[1778762558782,41.51,79592.03,0.1,-0.07729,4e-05,11.76748]
[1778762558814,41.51,79592.0,0.1,-0.07729,4e-05,11.76797]
[1778762560803,41.51,79592.0,0.1,-0.0773,4e-05,11.76831]
[1778762560880,41.51,79592.0,0.1,-0.0773,4e-05,11.76831]
[1778762560949,41.51,79592.03,0.1,-0.0773,4e-05,11.76851]
[1778762562880,41.51,79592.03,0.1,-0.0773,4e-05,11.76886]
[1778762562965,41.51,79592.03,0.1,-0.0773,4e-05,11.76886]
[1778762563008,41.52,79591.57,0.1,-0.07732,4e-05,11.77142]
[1778762564942,41.52,79591.57,0.1,-0.07733,4e-05,11.77176]
[1778762564991,41.52,79591.57,0.1,-0.07733,4e-05,11.77176]
[1778762565006,41.52,79591.57,0.1,-0.07733,4e-05,11.77176]
[1778762565054,41.52,79591.57,0.1,-0.07733,4e-05,11.77176]
[1778762565092,41.52,79591.58,0.1,-0.07733,4e-05,11.77206]
[1778762567018,41.52,79591.58,0.1,-0.07733,4e-05,11.77241]
[1778762567069,41.52,79591.58,0.1,-0.07733,4e-05,11.77241]
[1778762567119,41.52,79591.66,0.1,-0.07733,4e-05,11.77237]
[1778762569080,41.52,79591.66,0.1,-0.07734,4e-05,11.77272]
[1778762569109,41.52,79591.66,0.1,-0.07734,4e-05,11.77272]
[1778762569149,41.52,79591.79,0.1,-0.07733,4e-05,11.77244]
[1778762571125,41.52,79591.79,0.1,-0.07734,4e-05,11.77279]
[1778762571179,41.52,79591.79,0.1,-0.07734,4e-05,11.77279]
[1778762571252,41.52,79592.06,0.1,-0.07733,4e-05,11.77183]
[1778762573186,41.52,79592.06,0.1,-0.07733,4e-05,11.77183]
[1778762573261,41.52,79592.06,0.1,-0.07733,4e-05,11.77183]
[1778762573269,41.52,79591.91,0.1,-0.07733,4e-05,11.77254]
[1778762575261,41.52,79591.91,0.1,-0.07733,4e-05,11.77254]
[1778762575313,41.52,79591.91,0.1,-0.07733,4e-05,11.77254]
[1778762575361,41.52,79592.23,0.1,-0.07732,4e-05,11.77098]
[1778762577315,41.52,79592.23,0.1,-0.07732,4e-05,11.77098]
[1778762577375,41.52,79592.23,0.1,-0.07732,4e-05,11.77098]
[1778762577475,41.52,79592.23,0.1,-0.07732,4e-05,11.77098]
[1778762579362,41.52,79592.23,0.1,-0.07732,4e-05,11.77098]
[1778762579420,41.52,79592.23,0.1,-0.07732,4e-05,11.77098]
[1778762579521,41.52,79592.24,0.1,-0.07732,4e-05,11.77092]
[1778762581419,41.52,79592.24,0.1,-0.07732,4e-05,11.77092]
[1778762581468,41.52,79592.24,0.1,-0.07732,4e-05,11.77092]
[1778762581475,41.52,79592.24,0.1,-0.07732,4e-05,11.77092]
[1778762581528,41.52,79592.24,0.1,-0.07732,4e-05,11.77092]
[1778762581509,41.52,79592.92,0.1,-0.07729,4e-05,11.76765]
[1778762583474,41.52,79592.92,0.1,-0.07729,4e-05,11.76765]
[1778762583506,41.52,79592.92,0.1,-0.07729,4e-05,11.76765]
[1778762583518,41.52,79593.07,0.1,-0.07728,4e-05,11.76694]
[1778762584287,41.52,79593.07,0.1,-0.07728,4e-05,11.76694]
[1778762584347,41.52,79593.07,0.1,-0.07728,4e-05,11.76694]
[1778762585105,41.52,79593.07,0.1,-0.07728,4e-05,11.76695]
[1778762585580,41.52,79593.07,0.1,-0.07728,4e-05,11.76695]
[1778762586111,41.52,79596.23,0.1,-0.07715,4e-05,11.75174]
[1778762587598,41.52,79597.68,0.1,-0.07709,4e-05,11.74479]
[1778762587664,41.52,79597.68,0.1,-0.07709,4e-05,11.74479]
[1778762588126,41.52,79594.54,0.1,-0.07722,4e-05,11.75994]
[1778762589645,41.52,79593.48,0.1,-0.07727,4e-05,11.76506]
[1778762589684,41.52,79593.48,0.1,-0.07727,4e-05,11.76506]
[1778762590140,41.52,79593.93,0.1,-0.07725,4e-05,11.7629]
[1778762591704,41.52,79593.77,0.1,-0.07726,4e-05,11.76367]
[1778762591782,41.52,79593.77,0.1,-0.07726,4e-05,11.76367]
[1778762592154,41.52,79593.86,0.1,-0.07725,4e-05,11.76324]
[1778762593765,41.52,79592.89,0.1,-0.07729,4e-05,11.76791]
[1778762593845,41.52,79592.89,0.1,-0.07729,4e-05,11.76791]
[1778762594168,41.52,79592.89,0.1,-0.07729,4e-05,11.76791]
[1778762595815,41.52,79592.97,0.1,-0.07729,4e-05,11.76751]
[1778762595899,41.52,79592.97,0.1,-0.07729,4e-05,11.76751]
[1778762595906,41.52,79592.97,0.1,-0.07729,4e-05,11.76751]
[1778762595987,41.52,79592.97,0.1,-0.07729,4e-05,11.76751]
[1778762596182,41.52,79592.94,0.1,-0.07729,4e-05,11.76765]
[1778762597886,41.52,79594.07,0.1,-0.07724,4e-05,11.76219]
[1778762597961,41.52,79594.07,0.1,-0.07724,4e-05,11.76219]
[1778762598195,41.52,79593.85,0.1,-0.07725,4e-05,11.76324]
[1778762599945,41.52,79593.43,0.1,-0.07727,4e-05,11.76526]
[1778762600034,41.52,79593.43,0.1,-0.07727,4e-05,11.76526]
[1778762600210,41.52,79593.34,0.1,-0.07727,4e-05,11.76568]
[1778762602002,41.52,79593.34,0.1,-0.07727,4e-05,11.76568]
[1778762602073,41.52,79593.34,0.1,-0.07727,4e-05,11.76568]
[1778762602141,41.52,79593.34,0.1,-0.07727,4e-05,11.76564]
[1778762604064,41.52,79593.32,0.1,-0.07727,4e-05,11.76571]
[1778762604146,41.52,79593.32,0.1,-0.07727,4e-05,11.76571]
[1778762604238,41.52,79593.32,0.1,-0.07727,4e-05,11.76571]
[1778762606121,41.52,79593.34,0.1,-0.07727,4e-05,11.76559]
[1778762606210,41.52,79593.34,0.1,-0.07727,4e-05,11.76559]
[1778762606311,41.52,79593.25,0.1,-0.07728,4e-05,11.766]
[1778762608189,41.52,79593.25,0.1,-0.07728,4e-05,11.76598]
[1778762608226,41.52,79593.25,0.1,-0.07728,4e-05,11.76598]
[1778762608266,41.52,79594.38,0.1,-0.07723,4e-05,11.76051]
[1778762609077,41.52,79594.38,0.1,-0.07723,4e-05,11.76051]
[1778762609197,41.52,79594.38,0.1,-0.07723,4e-05,11.76051]
[1778762609206,41.52,79594.38,0.1,-0.07723,4e-05,11.76051]
[1778762609327,41.52,79594.38,0.1,-0.07723,4e-05,11.76051]
[1778762609428,41.52,79596.99,0.1,-0.07711,4e-05,11.74791]
[1778762610259,41.52,79596.99,0.1,-0.07711,4e-05,11.74791]
[1778762610339,41.52,79601.71,0.1,-0.07691,4e-05,11.7252]
[1778762611256,41.52,79601.71,0.1,-0.07691,4e-05,11.7252]
[1778762611300,41.52,79601.71,0.1,-0.07691,4e-05,11.7252]
[1778762612311,41.52,79603.19,0.1,-0.07683,4e-05,11.7149]
[1778762612377,41.52,79603.19,0.1,-0.07683,4e-05,11.7149]
[1778762612478,41.52,79600.22,0.1,-0.07696,4e-05,11.72925]
[1778762614369,41.52,79597.17,0.1,-0.07709,4e-05,11.74395]
[1778762614430,41.52,79597.17,0.1,-0.07709,4e-05,11.74395]
[1778762614444,41.52,79598.23,0.1,-0.07704,4e-05,11.73884]
[1778762614709,41.52,79598.23,0.1,-0.07704,4e-05,11.73884]
[1778762614758,41.52,79598.23,0.1,-0.07704,4e-05,11.73884]
[1778762615315,41.52,79598.23,0.1,-0.07704,4e-05,11.73884]
[1778762616424,41.52,79598.23,0.1,-0.07704,4e-05,11.73884]
[1778762616481,41.52,79598.23,0.1,-0.07704,4e-05,11.73884]
[1778762616465,41.52,79586.35,0.1,-0.07756,4e-05,11.79642]
[1778762618478,41.52,79586.35,0.1,-0.07756,4e-05,11.79642]
[1778762618516,41.52,79586.35,0.1,-0.07756,4e-05,11.79642]
[1778762618527,41.52,79585.52,0.1,-0.0776,4e-05,11.80093]
[1778762620530,41.52,79585.52,0.1,-0.0776,4e-05,11.80093]
[1778762620583,41.52,79585.88,0.1,-0.07758,4e-05,11.79945]
[1778762621357,41.52,79592.01,0.1,-0.07732,4e-05,11.77015]
[1778762622580,41.52,79595.02,0.1,-0.0772,4e-05,11.75595]
[1778762622640,41.52,79595.02,0.1,-0.0772,4e-05,11.75595]
[1778762623371,41.52,79594.38,0.1,-0.07723,4e-05,11.75935]
[1778762624633,41.52,79595.08,0.1,-0.0772,4e-05,11.75629]
[1778762624685,41.52,79595.08,0.1,-0.0772,4e-05,11.75629]
[1778762624743,41.52,79595.08,0.1,-0.0772,4e-05,11.75629]
[1778762625385,41.52,79592.9,0.1,-0.0773,4e-05,11.7671]
[1778762626700,41.53,79592.54,0.1,-0.07731,4e-05,11.76913]
[1778762626737,41.53,79592.54,0.1,-0.07731,4e-05,11.76913]
[1778762627400,41.53,79592.26,0.1,-0.07733,4e-05,11.77078]
[1778762628742,41.53,79592.63,0.1,-0.07731,4e-05,11.76928]
[1778762628779,41.53,79592.63,0.1,-0.07731,4e-05,11.76928]
[1778762628844,41.53,79592.4,0.1,-0.07733,4e-05,11.77068]
[1778762630786,41.53,79592.52,0.1,-0.07733,4e-05,11.77068]
[1778762630813,41.53,79592.52,0.1,-0.07733,4e-05,11.77068]
[1778762630855,41.53,79592.59,0.1,-0.07732,4e-05,11.77034]
[1778762632837,41.53,79592.59,0.1,-0.07732,4e-05,11.77034]
[1778762632864,41.53,79592.59,0.1,-0.07732,4e-05,11.77034]
[1778762632873,41.53,79592.59,0.1,-0.07732,4e-05,11.77019]
[1778762634878,41.53,79592.59,0.1,-0.07732,4e-05,11.77004]
[1778762634904,41.53,79592.59,0.1,-0.07732,4e-05,11.77004]
[1778762635456,41.53,79593.17,0.1,-0.0773,4e-05,11.76718]
[1778762636937,41.53,79594.25,0.1,-0.07725,4e-05,11.76192]
[1778762636982,41.53,79594.25,0.1,-0.07725,4e-05,11.76192]
[1778762637469,41.53,79594.73,0.1,-0.07723,4e-05,11.75955]
[1778762638987,41.53,79594.13,0.1,-0.07725,4e-05,11.76237]
[1778762639036,41.53,79594.13,0.1,-0.07725,4e-05,11.76237]
[1778762639483,41.53,79593.86,0.1,-0.07726,4e-05,11.76361]
[1778762641029,41.53,79593.84,0.1,-0.07726,4e-05,11.76371]
[1778762641047,41.53,79593.84,0.1,-0.07726,4e-05,11.76371]
[1778762641497,41.53,79594.39,0.1,-0.07724,4e-05,11.76093]
[1778762643089,41.53,79595.99,0.1,-0.07717,4e-05,11.75317]
[1778762643114,41.53,79595.99,0.1,-0.07717,4e-05,11.75317]
[1778762643144,41.53,79595.99,0.1,-0.07717,4e-05,11.75317]
[1778762643514,41.53,79595.89,0.1,-0.07717,4e-05,11.7536]
[1778762644700,41.53,79596.34,0.1,-0.07715,4e-05,11.75138]
[1778762644805,41.53,79596.34,0.1,-0.07715,4e-05,11.75138]
[1778762645152,41.53,79596.34,0.1,-0.07715,4e-05,11.75138]
[1778762645201,41.53,79596.34,0.1,-0.07715,4e-05,11.75138]
[1778762645525,41.53,79596.4,0.1,-0.07715,4e-05,11.75105]
[1778762647205,41.53,79601.8,0.1,-0.07692,4e-05,11.72506]
[1778762647264,41.53,79601.8,0.1,-0.07692,4e-05,11.72506]
[1778762647276,41.53,79601.8,0.1,-0.07692,4e-05,11.72506]
[1778762647329,41.53,79601.8,0.1,-0.07692,4e-05,11.72506]
[1778762647539,41.53,79605.54,0.1,-0.07676,4e-05,11.70711]
[1778762648180,41.53,79605.54,0.1,-0.07676,4e-05,11.70711]
[1778762649265,41.53,79605.69,0.1,-0.07675,4e-05,11.70641]
[1778762649269,41.53,79605.69,0.1,-0.07675,4e-05,11.70641]
[1778762649315,41.53,79605.69,0.1,-0.07675,4e-05,11.70641]
[1778762649554,41.53,79608.73,0.1,-0.07663,4e-05,11.69187]
[1778762651316,41.53,79609.22,0.1,-0.07661,4e-05,11.68958]
[1778762651378,41.53,79609.22,0.1,-0.07661,4e-05,11.68958]
[1778762651569,41.53,79610.36,0.1,-0.07656,4e-05,11.68418]
[1778762653375,41.53,79614.34,0.1,-0.07639,4e-05,11.6652]
[1778762653458,41.53,79614.34,0.1,-0.07639,4e-05,11.6652]
[1778762653584,41.53,79614.34,0.1,-0.07639,4e-05,11.6652]
[1778762653584,41.53,79614.34,0.1,-0.07639,4e-05,11.66532]
[1778762654595,41.53,79622.64,0.1,-0.07604,4e-05,11.62568]
[1778762655422,41.53,79622.64,0.1,-0.07604,4e-05,11.62568]
[1778762655429,41.53,79622.64,0.1,-0.07604,4e-05,11.62568]
[1778762655481,41.53,79622.64,0.1,-0.07604,4e-05,11.62568]
[1778762655534,41.53,79622.64,0.1,-0.07604,4e-05,11.62568]
[1778762655598,41.53,79622.64,0.1,-0.07604,4e-05,11.62586]
[1778762655633,41.53,79622.64,0.1,-0.07604,4e-05,11.62586]
[1778762659508,41.53,79627.65,0.1,-0.07583,4e-05,11.6023]
[1778762659590,41.53,79627.65,0.1,-0.07583,4e-05,11.6023]
[1778762659515,41.53,79634.93,0.1,-0.07553,4e-05,11.568]
[1778762661557,41.53,79634.93,0.1,-0.07553,4e-05,11.568]
[1778762661612,41.53,79634.93,0.1,-0.07553,4e-05,11.568]
[1778762661654,41.53,79634.37,0.1,-0.07556,4e-05,11.57125]
[1778762663597,41.53,79634.37,0.1,-0.07556,4e-05,11.57125]
[1778762663615,41.53,79634.37,0.1,-0.07556,4e-05,11.57184]
[1778762663676,41.53,79634.37,0.1,-0.07556,4e-05,11.57184]
[1778762665657,41.53,79634.05,0.1,-0.07558,4e-05,11.57366]
[1778762665732,41.53,79634.05,0.1,-0.07558,4e-05,11.57366]
[1778762666221,41.53,79637.14,0.1,-0.07545,4e-05,11.55921]
[1778762667730,41.53,79637.14,0.1,-0.07545,4e-05,11.55951]
[1778762667797,41.53,79637.14,0.1,-0.07545,4e-05,11.55951]
[1778762667865,41.53,79639.58,0.1,-0.07535,4e-05,11.5482]
[1778762668657,41.53,79639.58,0.1,-0.07535,4e-05,11.5482]
[1778762668727,41.53,79639.58,0.1,-0.07535,4e-05,11.5482]
[1778762668784,41.53,79640.31,0.1,-0.07533,4e-05,11.54507]
[1778762669836,41.53,79640.31,0.1,-0.07533,4e-05,11.54507]
[1778762669971,41.53,79640.31,0.1,-0.07533,4e-05,11.54507]
[1778762670072,41.53,79642.07,0.1,-0.07525,4e-05,11.53703]
[1778762671884,41.54,79642.07,0.1,-0.07526,4e-05,11.53739]
[1778762671944,41.54,79642.07,0.1,-0.07526,4e-05,11.53739]
[1778762672408,41.54,79640.47,0.1,-0.07531,4e-05,11.54224]
[1778762673964,41.54,79640.47,0.1,-0.07531,4e-05,11.54262]
[1778762674048,41.54,79640.47,0.1,-0.07531,4e-05,11.54262]
[1778762674148,41.54,79638.44,0.1,-0.0754,4e-05,11.55268]
[1778762676029,41.54,79638.44,0.1,-0.0754,4e-05,11.55305]
[1778762676127,41.54,79638.44,0.1,-0.0754,4e-05,11.55305]
[1778762676130,41.54,79637.06,0.1,-0.07547,4e-05,11.56001]
[1778762678085,41.54,79637.06,0.1,-0.07547,4e-05,11.56039]
[1778762678188,41.54,79637.06,0.1,-0.07547,4e-05,11.56039]
[1778762678611,41.54,79643.05,0.1,-0.07522,4e-05,11.53257]
[1778762680165,41.54,79643.05,0.1,-0.07522,4e-05,11.53257]
[1778762680253,41.54,79643.05,0.1,-0.07522,4e-05,11.53257]
[1778762680355,41.54,79642.77,0.1,-0.07524,4e-05,11.53433]
[1778762684362,41.54,79648.97,0.1,-0.07499,4e-05,11.50611]
[1778762684476,41.54,79648.97,0.1,-0.07499,4e-05,11.50611]
[1778762684627,41.54,79647.43,0.1,-0.07506,4e-05,11.51391]
[1778762686399,41.55,79647.43,0.1,-0.07506,4e-05,11.51437]
[1778762686476,41.55,79647.43,0.1,-0.07506,4e-05,11.51437]
[1778762686500,41.55,79647.38,0.1,-0.07507,4e-05,11.51506]
[1778762688445,41.55,79647.38,0.1,-0.07507,4e-05,11.51549]
[1778762688532,41.55,79647.38,0.1,-0.07507,4e-05,11.51549]
[1778762688602,41.55,79646.35,0.1,-0.07512,4e-05,11.52129]
[1778762690496,41.55,79646.35,0.1,-0.07512,4e-05,11.52129]
[1778762690599,41.55,79646.35,0.1,-0.07512,4e-05,11.52129]
[1778762690607,41.55,79646.35,0.1,-0.07512,4e-05,11.52129]
[1778762690691,41.55,79644.12,0.1,-0.07522,4e-05,11.53281]
[1778762690843,41.55,79644.12,0.1,-0.07522,4e-05,11.53281]
[1778762692553,41.55,79644.12,0.1,-0.07522,4e-05,11.53281]
[1778762692643,41.55,79644.12,0.1,-0.07522,4e-05,11.53281]
[1778762692624,41.55,79642.52,0.1,-0.0753,4e-05,11.54131]
[1778762694214,41.55,79642.52,0.1,-0.0753,4e-05,11.54131]
[1778762694263,41.55,79642.52,0.1,-0.0753,4e-05,11.54131]
[1778762694301,41.55,79640.38,0.1,-0.07539,4e-05,11.55196]
[1778762696658,41.55,79646.34,0.1,-0.07515,4e-05,11.52442]
[1778762696722,41.55,79646.34,0.1,-0.07515,4e-05,11.52442]
[1778762696886,41.56,79650.89,0.1,-0.07496,4e-05,11.50323]
[1778762698700,41.56,79652.3,0.1,-0.07491,4e-05,11.49703]
[1778762698809,41.56,79652.3,0.1,-0.07491,4e-05,11.49703]
[1778762698900,41.56,79652.19,0.1,-0.07492,4e-05,11.49806]
[1778762700768,41.56,79652.63,0.1,-0.0749,4e-05,11.49648]
[1778762700845,41.56,79652.63,0.1,-0.0749,4e-05,11.49648]
[1778762700918,41.56,79652.88,0.1,-0.0749,4e-05,11.49579]
[1778762702829,41.56,79652.16,0.1,-0.07493,4e-05,11.49973]
[1778762702948,41.56,79652.16,0.1,-0.07493,4e-05,11.49973]
[1778762703457,41.56,79652.16,0.1,-0.07493,4e-05,11.49973]
[1778762703553,41.56,79652.77,0.1,-0.07492,4e-05,11.49785]
[1778762704908,41.56,79656.17,0.1,-0.07478,4e-05,11.48219]
[1778762704973,41.56,79656.17,0.1,-0.07478,4e-05,11.48219]
[1778762705066,41.56,79656.17,0.1,-0.07478,4e-05,11.48219]
[1778762705138,41.56,79659.55,0.1,-0.07464,4e-05,11.46613]
[1778762706987,41.56,79659.55,0.1,-0.07464,4e-05,11.46667]
[1778762707073,41.56,79659.55,0.1,-0.07464,4e-05,11.46667]
[1778762707076,41.56,79655.33,0.1,-0.07482,4e-05,11.48728]
[1778762708558,41.56,79655.33,0.1,-0.07482,4e-05,11.48728]
[1778762708617,41.56,79655.33,0.1,-0.07482,4e-05,11.48728]
[1778762708619,41.57,79655.74,0.1,-0.07481,4e-05,11.48638]
[1778762709033,41.57,79655.74,0.1,-0.07481,4e-05,11.48638]
[1778762709106,41.57,79655.74,0.1,-0.07481,4e-05,11.48638]
[1778762709134,41.57,79657.31,0.1,-0.07475,4e-05,11.47891]
[1778762711114,41.57,79657.31,0.1,-0.07475,4e-05,11.47944]
[1778762711170,41.57,79657.31,0.1,-0.07475,4e-05,11.47944]
[1778762711581,41.57,79657.31,0.1,-0.07475,4e-05,11.47944]
[1778762711599,41.57,79657.31,0.1,-0.07476,4e-05,11.48052]
[1778762711678,41.57,79657.31,0.1,-0.07476,4e-05,11.48052]
[1778762713178,41.57,79657.31,0.1,-0.07476,4e-05,11.48052]
[1778762713248,41.57,79657.31,0.1,-0.07476,4e-05,11.48052]
[1778762713349,41.57,79655.42,0.1,-0.07485,4e-05,11.49004]
[1778762714127,41.57,79655.42,0.1,-0.07485,4e-05,11.49004]
[1778762714207,41.57,79655.42,0.1,-0.07485,4e-05,11.49004]
[1778762714267,41.57,79656.86,0.1,-0.07479,4e-05,11.48373]
[1778762715261,41.57,79656.86,0.1,-0.07479,4e-05,11.48373]
[1778762715593,41.57,79656.36,0.1,-0.07482,4e-05,11.48715]
[1778762719369,41.58,79654.68,0.1,-0.0749,4e-05,11.49664]
[1778762719375,41.58,79654.68,0.1,-0.0749,4e-05,11.49664]
[1778762721448,41.58,79654.33,0.1,-0.07493,4e-05,11.4993]
[1778762721504,41.58,79654.33,0.1,-0.07493,4e-05,11.4993]
[1778762721605,41.58,79656.23,0.1,-0.07485,4e-05,11.49077]
[1778762723493,41.58,79656.23,0.1,-0.07485,4e-05,11.49077]
[1778762723548,41.58,79656.23,0.1,-0.07485,4e-05,11.49077]
[1778762723649,41.58,79652.87,0.1,-0.075,4e-05,11.50776]
[1778762725555,41.58,79653.36,0.1,-0.07498,4e-05,11.50543]
[1778762725596,41.58,79653.36,0.1,-0.07498,4e-05,11.50543]
[1778762725656,41.58,79653.14,0.1,-0.075,4e-05,11.50746]
[1778762727460,41.58,79653.14,0.1,-0.075,4e-05,11.50746]
[1778762727583,41.58,79653.14,0.1,-0.075,4e-05,11.50746]
[1778762727607,41.58,79653.14,0.1,-0.075,4e-05,11.50746]
[1778762727656,41.58,79653.14,0.1,-0.075,4e-05,11.50746]
[1778762727624,41.58,79654.92,0.1,-0.07493,4e-05,11.49998]
[1778762729699,41.58,79650.88,0.1,-0.0751,4e-05,11.51969]
[1778762729782,41.58,79650.88,0.1,-0.0751,4e-05,11.51969]
[1778762730119,41.59,79647.75,0.1,-0.07524,4e-05,11.53506]
[1778762731728,41.59,79645.87,0.1,-0.0753,4e-05,11.54128]
[1778762731827,41.59,79645.87,0.1,-0.0753,4e-05,11.54128]
[1778762732132,41.59,79645.87,0.1,-0.07531,4e-05,11.54172]
[1778762733784,41.59,79645.87,0.1,-0.07531,4e-05,11.54172]
[1778762733895,41.59,79645.87,0.1,-0.07531,4e-05,11.54172]
[1778762734328,41.59,79645.87,0.1,-0.07531,4e-05,11.54172]
[1778762734446,41.59,79645.87,0.1,-0.07531,4e-05,11.54172]
[1778762734647,41.59,79644.73,0.1,-0.07537,4e-05,11.5484]
[1778762735850,41.59,79644.73,0.1,-0.07537,4e-05,11.5484]
[1778762735922,41.59,79644.73,0.1,-0.07537,4e-05,11.5484]
[1778762735933,41.59,79644.73,0.1,-0.07537,4e-05,11.5484]
[1778762735986,41.59,79644.73,0.1,-0.07537,4e-05,11.5484]
[1778762736160,41.59,79647.04,0.1,-0.07527,4e-05,11.53783]
[1778762737890,41.59,79647.21,0.1,-0.07527,4e-05,11.53747]
[1778762737975,41.59,79647.21,0.1,-0.07527,4e-05,11.53747]
[1778762738174,41.59,79646.33,0.1,-0.07531,4e-05,11.54212]
[1778762739937,41.59,79647.62,0.1,-0.07526,4e-05,11.53643]
[1778762740015,41.59,79647.62,0.1,-0.07526,4e-05,11.53643]
[1778762740188,41.59,79649.05,0.1,-0.0752,4e-05,11.53009]
[1778762741990,41.59,79649.62,0.1,-0.07518,4e-05,11.52784]
[1778762742060,41.59,79649.62,0.1,-0.07518,4e-05,11.52784]
[1778762742075,41.6,79649.93,0.1,-0.07518,4e-05,11.52684]
[1778762744029,41.6,79649.93,0.1,-0.07518,4e-05,11.52731]
[1778762744088,41.6,79649.93,0.1,-0.07518,4e-05,11.52731]
[1778762744478,41.6,79651.36,0.1,-0.07512,4e-05,11.52097]
[1778762745743,41.6,79651.36,0.1,-0.07513,4e-05,11.52143]
[1778762745959,41.6,79651.36,0.1,-0.07513,4e-05,11.52143]
[1778762746233,41.6,79651.69,0.1,-0.07512,4e-05,11.52033]
[1778762748189,41.6,79657.11,0.1,-0.07489,4e-05,11.49502]
[1778762748215,41.6,79657.11,0.1,-0.07489,4e-05,11.49502]
[1778762748248,41.6,79659.34,0.1,-0.07481,4e-05,11.48493]
[1778762750195,41.6,79659.09,0.1,-0.07482,4e-05,11.48663]
[1778762750240,41.6,79659.09,0.1,-0.07482,4e-05,11.48663]
[1778762750280,41.6,79664.23,0.1,-0.07461,4e-05,11.46273]
[1778762751379,41.6,79664.23,0.1,-0.07461,4e-05,11.46273]
[1778762751472,41.6,79664.23,0.1,-0.07461,4e-05,11.46273]
[1778762751481,41.6,79664.23,0.1,-0.07461,4e-05,11.46273]
[1778762751639,41.6,79664.23,0.1,-0.07461,4e-05,11.46273]
[1778762751670,41.6,79665.21,0.1,-0.07458,4e-05,11.4591]
[1778762752233,41.6,79665.21,0.1,-0.07458,4e-05,11.4591]
[1778762752350,41.6,79665.21,0.1,-0.07458,4e-05,11.4591]
[1778762752452,41.6,79666.9,0.1,-0.07451,4e-05,11.45109]
[1778762754289,41.6,79666.9,0.1,-0.07451,4e-05,11.45161]
[1778762754394,41.6,79666.9,0.1,-0.07451,4e-05,11.45161]
[1778762754564,41.6,79666.9,0.1,-0.07451,4e-05,11.45161]
[1778762754668,41.6,79666.9,0.1,-0.07451,4e-05,11.45161]
[1778762754616,41.61,79668.52,0.1,-0.07445,4e-05,11.445]
[1778762756351,41.61,79668.52,0.1,-0.07445,4e-05,11.445]
[1778762756422,41.61,79668.52,0.1,-0.07445,4e-05,11.445]
[1778762756523,41.61,79676.43,0.1,-0.07413,4e-05,11.40807]
[1778762758393,41.61,79676.43,0.1,-0.07413,4e-05,11.4085]
[1778762758458,41.61,79676.43,0.1,-0.07413,4e-05,11.4085]
[1778762758478,41.62,79683.36,0.1,-0.07388,4e-05,11.38012]
[1778762760444,41.62,79683.36,0.1,-0.07392,4e-05,11.38463]
[1778762760512,41.62,79683.36,0.1,-0.07392,4e-05,11.38463]
[1778762760582,41.64,79683.87,0.1,-0.07398,4e-05,11.39138]
[1778762762488,41.64,79683.87,0.1,-0.07398,4e-05,11.39138]
[1778762762574,41.64,79683.87,0.1,-0.07398,4e-05,11.39138]
[1778762762673,41.64,79684.66,0.1,-0.07395,4e-05,11.38853]
[1778762764539,41.64,79684.66,0.1,-0.07395,4e-05,11.38853]
[1778762764597,41.64,79684.66,0.1,-0.07395,4e-05,11.38853]
[1778762764607,41.64,79684.66,0.1,-0.07395,4e-05,11.38853]
[1778762764711,41.64,79684.66,0.1,-0.07395,4e-05,11.38853]
[1778762764624,41.64,79685.1,0.1,-0.07394,4e-05,11.38733]
[1778762766613,41.64,79685.1,0.1,-0.07394,4e-05,11.38733]
[1778762766677,41.64,79685.1,0.1,-0.07394,4e-05,11.38733]
[1778762766632,41.65,79685.33,0.1,-0.07394,4e-05,11.3871]
[1778762768671,41.65,79685.33,0.1,-0.07394,4e-05,11.3871]
[1778762768763,41.65,79685.33,0.1,-0.07394,4e-05,11.38752]
[1778762768862,41.65,79686.09,0.1,-0.07392,4e-05,11.38436]
[1778762770746,41.65,79686.09,0.1,-0.07392,4e-05,11.38436]
[1778762770855,41.65,79686.09,0.1,-0.07392,4e-05,11.38436]
[1778762770938,41.65,79686.09,0.1,-0.07392,4e-05,11.38519]
[1778762772816,41.65,79686.09,0.1,-0.07392,4e-05,11.38519]
[1778762772908,41.65,79686.09,0.1,-0.07392,4e-05,11.38519]
[1778762773476,41.65,79687.62,0.1,-0.07387,4e-05,11.3788]
[1778762774885,41.65,79687.52,0.1,-0.07388,4e-05,11.3801]
[1778762774975,41.65,79687.52,0.1,-0.07388,4e-05,11.3801]
[1778762775438,41.65,79687.52,0.1,-0.07388,4e-05,11.3801]
[1778762776954,41.65,79689.38,0.1,-0.07381,4e-05,11.37172]
[1778762776996,41.65,79689.38,0.1,-0.07381,4e-05,11.37172]
[1778762777452,41.65,79689.99,0.1,-0.07378,4e-05,11.36926]
[1778762778670,41.65,79689.99,0.1,-0.07378,4e-05,11.36926]
[1778762778685,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762778774,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762779030,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762779112,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762779121,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762779185,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762779468,41.65,79687.27,0.1,-0.0739,4e-05,11.38291]
[1778762781087,41.66,79681.86,0.1,-0.07413,4e-05,11.40885]
[1778762781171,41.66,79681.86,0.1,-0.07413,4e-05,11.40885]
[1778762781480,41.66,79678.33,0.1,-0.07428,4e-05,11.42589]
[1778762783156,41.66,79677.48,0.1,-0.07432,4e-05,11.43023]
[1778762783235,41.66,79677.48,0.1,-0.07432,4e-05,11.43023]
[1778762783276,41.66,79676.78,0.1,-0.07435,4e-05,11.43387]
[1778762785230,41.66,79676.78,0.1,-0.07435,4e-05,11.43419]
[1778762785292,41.66,79676.78,0.1,-0.07435,4e-05,11.43419]
[1778762785508,41.66,79676.39,0.1,-0.07437,4e-05,11.43636]
[1778762787299,41.66,79677.79,0.1,-0.07432,4e-05,11.43007]
[1778762787371,41.66,79677.79,0.1,-0.07432,4e-05,11.43007]
[1778762787529,41.66,79677.58,0.1,-0.07433,4e-05,11.4314]
[1778762789230,41.66,79677.68,0.1,-0.07433,4e-05,11.43127]
[1778762789306,41.66,79677.68,0.1,-0.07433,4e-05,11.43127]
[1778762789356,41.66,79677.68,0.1,-0.07433,4e-05,11.43127]
[1778762789482,41.66,79677.68,0.1,-0.07433,4e-05,11.43127]
[1778762789539,41.66,79680.64,0.1,-0.07421,4e-05,11.41762]
[1778762791463,41.66,79681.52,0.1,-0.07417,4e-05,11.41383]
[1778762791570,41.66,79681.52,0.1,-0.07417,4e-05,11.41383]
[1778762791608,41.66,79686.56,0.1,-0.07395,4e-05,11.38723]
[1778762793503,41.66,79686.56,0.1,-0.07395,4e-05,11.38761]
[1778762793599,41.66,79686.56,0.1,-0.07395,4e-05,11.38761]
[1778762793605,41.66,79686.56,0.1,-0.07395,4e-05,11.38761]
[1778762793664,41.66,79686.56,0.1,-0.07395,4e-05,11.38761]
[1778762793676,41.66,79687.11,0.1,-0.07394,4e-05,11.38581]
[1778762795568,41.66,79687.11,0.1,-0.07394,4e-05,11.38581]
[1778762795629,41.66,79687.11,0.1,-0.07394,4e-05,11.38581]
[1778762795730,41.67,79687.28,0.1,-0.07394,4e-05,11.38579]
[1778762797624,41.67,79687.28,0.1,-0.07394,4e-05,11.38579]
[1778762797685,41.67,79687.28,0.1,-0.07394,4e-05,11.38579]
[1778762797725,41.67,79688.11,0.1,-0.07391,4e-05,11.38266]
[1778762799678,41.67,79688.11,0.1,-0.07391,4e-05,11.38266]
[1778762799711,41.67,79688.11,0.1,-0.07391,4e-05,11.38266]
[1778762800401,41.67,79688.11,0.1,-0.07391,4e-05,11.38344]
[1778762800615,41.67,79689.43,0.1,-0.07386,4e-05,11.3776]
[1778762801758,41.67,79689.43,0.1,-0.07386,4e-05,11.3776]
[1778762801847,41.67,79689.72,0.1,-0.07386,4e-05,11.37662]
[1778762802628,41.67,79690.3,0.1,-0.07383,4e-05,11.37428]
[1778762803818,41.67,79690.19,0.1,-0.07384,4e-05,11.37519]
[1778762803907,41.67,79690.19,0.1,-0.07384,4e-05,11.37519]
[1778762804643,41.67,79690.17,0.1,-0.07385,4e-05,11.37566]
[1778762805883,41.67,79689.96,0.1,-0.07386,4e-05,11.37704]
[1778762805932,41.67,79689.96,0.1,-0.07386,4e-05,11.37704]
[1778762806581,41.67,79689.96,0.1,-0.07386,4e-05,11.37704]
[1778762806702,41.67,79690.69,0.1,-0.07383,4e-05,11.37397]
[1778762806946,41.67,79690.69,0.1,-0.07383,4e-05,11.37397]
[1778762807039,41.67,79690.69,0.1,-0.07383,4e-05,11.37397]
[1778762807663,41.67,79690.69,0.1,-0.07383,4e-05,11.37397]
[1778762808023,41.67,79690.69,0.1,-0.07383,4e-05,11.37397]
[1778762808097,41.67,79690.69,0.1,-0.07383,4e-05,11.37397]
[1778762808672,41.67,79697.97,0.1,-0.07353,4e-05,11.33973]
[1778762810059,41.67,79699.39,0.1,-0.07347,4e-05,11.33313]
[1778762810164,41.67,79699.39,0.1,-0.07347,4e-05,11.33313]
[1778762810685,41.67,79698.85,0.1,-0.0735,4e-05,11.33563]
[1778762812116,41.67,79698.38,0.1,-0.07352,4e-05,11.3378]
[1778762812207,41.67,79698.38,0.1,-0.07352,4e-05,11.3378]
[1778762812699,41.67,79697.73,0.1,-0.07354,4e-05,11.34083]
[1778762813183,41.67,79697.73,0.1,-0.07354,4e-05,11.34083]
[1778762813313,41.67,79697.73,0.1,-0.07354,4e-05,11.34083]
[1778762813707,41.67,79696.97,0.1,-0.07357,4e-05,11.34423]
[1778762814203,41.67,79696.97,0.1,-0.07357,4e-05,11.34423]
[1778762814318,41.67,79696.97,0.1,-0.07357,4e-05,11.34423]
[1778762814713,41.67,79701.12,0.1,-0.0734,4e-05,11.32455]
[1778762816271,41.67,79698.41,0.1,-0.07351,4e-05,11.33715]
[1778762816380,41.67,79698.41,0.1,-0.07351,4e-05,11.33715]
[1778762816728,41.67,79698.62,0.1,-0.0735,4e-05,11.33601]
[1778762818333,41.67,79699.92,0.1,-0.07345,4e-05,11.32976]
[1778762818421,41.67,79699.92,0.1,-0.07345,4e-05,11.32976]
[1778762818740,41.67,79700.36,0.1,-0.07343,4e-05,11.32755]
[1778762820260,41.67,79699.97,0.1,-0.07344,4e-05,11.32926]
[1778762820399,41.67,79699.97,0.1,-0.07344,4e-05,11.32926]
[1778762820438,41.67,79699.97,0.1,-0.07344,4e-05,11.32926]
[1778762820518,41.67,79699.97,0.1,-0.07344,4e-05,11.32926]
[1778762820763,41.67,79699.93,0.1,-0.07344,4e-05,11.32933]
[1778762822486,41.67,79704.48,0.1,-0.07325,4e-05,11.30783]
[1778762822560,41.67,79704.48,0.1,-0.07325,4e-05,11.30783]
[1778762822771,41.67,79707.61,0.1,-0.07313,4e-05,11.29305]
[1778762824552,41.67,79708.45,0.1,-0.07309,4e-05,11.28905]
[1778762824655,41.67,79708.45,0.1,-0.07309,4e-05,11.28905]
[1778762824755,41.67,79708.5,0.1,-0.07309,4e-05,11.28875]
[1778762826628,41.67,79707.73,0.1,-0.07312,4e-05,11.29237]
[1778762826710,41.67,79707.73,0.1,-0.07312,4e-05,11.29237]
[1778762826695,41.67,79706.81,0.1,-0.07316,4e-05,11.29656]
[1778762828693,41.67,79706.69,0.1,-0.07316,4e-05,11.29712]
[1778762828715,41.67,79706.69,0.1,-0.07316,4e-05,11.29698]
[1778762828789,41.67,79706.69,0.1,-0.07316,4e-05,11.29698]
[1778762830755,41.67,79706.69,0.1,-0.07316,4e-05,11.29698]
[1778762830762,41.67,79706.45,0.1,-0.07317,4e-05,11.29797]
[1778762830841,41.67,79706.45,0.1,-0.07317,4e-05,11.29797]
[1778762832831,41.67,79706.21,0.1,-0.07318,4e-05,11.29903]
[1778762832925,41.67,79706.21,0.1,-0.07318,4e-05,11.29903]
[1778762832928,41.67,79710.15,0.1,-0.07302,4e-05,11.28044]
[1778762834910,41.67,79709.73,0.1,-0.07303,4e-05,11.28237]
[1778762835005,41.67,79709.73,0.1,-0.07303,4e-05,11.28237]
[1778762835011,41.67,79709.73,0.1,-0.07303,4e-05,11.28237]
[1778762835124,41.67,79709.73,0.1,-0.07303,4e-05,11.28237]
[1778762835225,41.67,79710.78,0.1,-0.07299,4e-05,11.2774]
[1778762836315,41.67,79710.78,0.1,-0.07299,4e-05,11.2774]
[1778762836406,41.67,79710.78,0.1,-0.07299,4e-05,11.2774]
[1778762836455,41.67,79711.2,0.1,-0.07297,4e-05,11.27538]
[1778762839066,41.67,79709.62,0.1,-0.07304,4e-05,11.28272]
[1778762839166,41.67,79709.62,0.1,-0.07304,4e-05,11.28272]
[1778762839264,41.67,79708.84,0.1,-0.07307,4e-05,11.28636]
[1778762841125,41.67,79708.84,0.1,-0.07307,4e-05,11.28631]
[1778762841216,41.67,79708.84,0.1,-0.07307,4e-05,11.28631]
[1778762841285,41.67,79708.45,0.1,-0.07308,4e-05,11.28809]
[1778762843194,41.67,79708.45,0.1,-0.07308,4e-05,11.28803]
[1778762843275,41.67,79708.45,0.1,-0.07308,4e-05,11.28803]
[1778762843295,41.67,79710.67,0.1,-0.07299,4e-05,11.27754]
[1778762845264,41.67,79710.67,0.1,-0.07299,4e-05,11.2775]
[1778762845350,41.67,79710.67,0.1,-0.07299,4e-05,11.2775]
[1778762845421,41.67,79710.51,0.1,-0.073,4e-05,11.27821]
[1778762847357,41.67,79710.51,0.1,-0.073,4e-05,11.27816]
[1778762847393,41.67,79710.51,0.1,-0.073,4e-05,11.27816]
[1778762847431,41.67,79709.87,0.1,-0.07302,4e-05,11.28113]
[1778762849404,41.67,79709.87,0.1,-0.07302,4e-05,11.28108]
[1778762849459,41.67,79709.87,0.1,-0.07302,4e-05,11.28108]
[1778762849466,41.67,79709.87,0.1,-0.07302,4e-05,11.28108]
[1778762849545,41.67,79709.87,0.1,-0.07302,4e-05,11.28108]
[1778762849617,41.67,79709.54,0.1,-0.07303,4e-05,11.28258]
[1778762851454,41.67,79709.54,0.1,-0.07303,4e-05,11.28258]
[1778762851514,41.67,79709.54,0.1,-0.07303,4e-05,11.28258]
[1778762851615,41.67,79708.57,0.1,-0.07306,4e-05,11.2839]
[1778762853536,41.67,79708.57,0.1,-0.07305,4e-05,11.28385]
[1778762853636,41.67,79708.57,0.1,-0.07305,4e-05,11.28385]
[1778762853735,41.67,79708.2,0.1,-0.07307,4e-05,11.28548]
[1778762855615,41.67,79708.2,0.1,-0.07307,4e-05,11.28548]
[1778762855691,41.67,79708.2,0.1,-0.07307,4e-05,11.28548]
[1778762855715,41.67,79707.57,0.1,-0.07309,4e-05,11.28833]
[1778762857671,41.67,79707.57,0.1,-0.07309,4e-05,11.28833]
[1778762857734,41.67,79707.57,0.1,-0.07309,4e-05,11.28833]
[1778762857809,41.67,79706.68,0.1,-0.07313,4e-05,11.2924]
[1778762859711,41.67,79706.68,0.1,-0.07313,4e-05,11.2924]
[1778762859773,41.67,79706.68,0.1,-0.07313,4e-05,11.2924]
[1778762859807,41.67,79707.08,0.1,-0.07311,4e-05,11.2904]
[1778762861787,41.67,79707.08,0.1,-0.07311,4e-05,11.2904]
[1778762861826,41.67,79707.21,0.1,-0.07311,4e-05,11.28967]
[1778762861874,41.67,79707.21,0.1,-0.07311,4e-05,11.28967]
[1778762863832,41.67,79707.21,0.1,-0.07311,4e-05,11.28967]
[1778762863942,41.67,79707.21,0.1,-0.07311,4e-05,11.28967]
[1778762863957,41.67,79707.21,0.1,-0.07311,4e-05,11.28967]
[1778762864044,41.67,79707.21,0.1,-0.07311,4e-05,11.28967]
[1778762864111,41.67,79705.53,0.1,-0.07317,4e-05,11.29744]
[1778762865908,41.67,79705.31,0.1,-0.07318,4e-05,11.29841]
[1778762866007,41.67,79705.31,0.1,-0.07318,4e-05,11.29841]
[1778762866108,41.67,79705.07,0.1,-0.07319,4e-05,11.29947]
[1778762867984,41.67,79705.07,0.1,-0.07319,4e-05,11.2994]
[1778762868073,41.67,79705.07,0.1,-0.07319,4e-05,11.2994]
[1778762868173,41.67,79705.14,0.1,-0.07319,4e-05,11.299]
[1778762870058,41.67,79705.14,0.1,-0.07319,4e-05,11.29893]
[1778762870168,41.67,79705.14,0.1,-0.07319,4e-05,11.29893]
[1778762870269,41.67,79704.79,0.1,-0.0732,4e-05,11.3005]
[1778762872113,41.67,79704.79,0.1,-0.0732,4e-05,11.30043]
[1778762872174,41.67,79704.79,0.1,-0.0732,4e-05,11.30043]
[1778762872186,41.67,79702.14,0.1,-0.07331,4e-05,11.31282]
[1778762874167,41.67,79702.14,0.1,-0.07331,4e-05,11.31273]
[1778762874198,41.67,79702.14,0.1,-0.07331,4e-05,11.31273]
[1778762874206,41.67,79701.97,0.1,-0.07331,4e-05,11.31343]
[1778762875147,41.67,79701.97,0.1,-0.07331,4e-05,11.31343]
[1778762875203,41.67,79701.97,0.1,-0.07331,4e-05,11.31343]
[1778762875212,41.67,79700.7,0.1,-0.07336,4e-05,11.31932]
[1778762876245,41.67,79700.7,0.1,-0.07336,4e-05,11.31932]
[1778762876388,41.67,79700.7,0.1,-0.07336,4e-05,11.31932]
[1778762876463,41.67,79692.18,0.1,-0.07371,4e-05,11.35936]
[1778762878178,41.67,79692.18,0.1,-0.07372,4e-05,11.35962]
[1778762878234,41.67,79692.18,0.1,-0.07372,4e-05,11.35962]
[1778762878298,41.67,79692.18,0.1,-0.07372,4e-05,11.35962]
[1778762878406,41.67,79692.18,0.1,-0.07372,4e-05,11.35962]
[1778762878476,41.67,79692.83,0.1,-0.07369,4e-05,11.35677]
[1778762880361,41.67,79693.1,0.1,-0.07368,4e-05,11.3557]
[1778762880448,41.67,79693.1,0.1,-0.07368,4e-05,11.3557]
[1778762880475,41.67,79689.32,0.1,-0.07384,4e-05,11.37373]
[1778762882434,41.67,79689.32,0.1,-0.07384,4e-05,11.37393]
[1778762882642,41.67,79689.32,0.1,-0.07384,4e-05,11.37393]
[1778762882651,41.67,79690.97,0.1,-0.07377,4e-05,11.36633]
[1778762884493,41.67,79690.97,0.1,-0.07378,4e-05,11.36651]
[1778762884582,41.67,79690.97,0.1,-0.07378,4e-05,11.36651]
[1778762884603,41.67,79690.18,0.1,-0.07381,4e-05,11.37042]
[1778762886541,41.67,79690.19,0.1,-0.07381,4e-05,11.37057]
[1778762886635,41.67,79690.19,0.1,-0.07381,4e-05,11.37057]
[1778762886708,41.67,79690.4,0.1,-0.07381,4e-05,11.36994]
[1778762888588,41.67,79690.4,0.1,-0.07381,4e-05,11.36994]
[1778762888680,41.67,79690.4,0.1,-0.07381,4e-05,11.36994]
[1778762888780,41.67,79690.59,0.1,-0.0738,4e-05,11.36941]
[1778762890640,41.67,79690.59,0.1,-0.0738,4e-05,11.36941]
[1778762890805,41.67,79690.46,0.1,-0.07381,4e-05,11.37039]
[1778762892696,41.67,79690.46,0.1,-0.07381,4e-05,11.37057]
[1778762892757,41.67,79690.46,0.1,-0.07381,4e-05,11.37057]
[1778762892858,41.67,79690.34,0.1,-0.07382,4e-05,11.37132]
[1778762894758,41.67,79690.34,0.1,-0.07382,4e-05,11.37132]
[1778762894828,41.67,79690.34,0.1,-0.07382,4e-05,11.37132]
[1778762894859,41.67,79690.3,0.1,-0.07382,4e-05,11.37186]
[1778762896814,41.67,79690.26,0.1,-0.07382,4e-05,11.37205]
[1778762896877,41.67,79690.26,0.1,-0.07382,4e-05,11.37205]
[1778762896999,41.67,79690.26,0.1,-0.07382,4e-05,11.37205]
[1778762897162,41.67,79690.26,0.1,-0.07382,4e-05,11.37205]
[1778762897299,41.67,79690.26,0.1,-0.07383,4e-05,11.3724]
[1778762898891,41.67,79692.8,0.1,-0.07372,4e-05,11.3606]
[1778762898971,41.67,79692.8,0.1,-0.07372,4e-05,11.3606]
[1778762899311,41.67,79692.8,0.1,-0.07372,4e-05,11.36042]
[1778762900956,41.67,79692.89,0.1,-0.07372,4e-05,11.35981]
[1778762901061,41.67,79692.89,0.1,-0.07372,4e-05,11.35981]
[1778762901325,41.67,79694.3,0.1,-0.07366,4e-05,11.35299]
[1778762903013,41.67,79693.87,0.1,-0.07367,4e-05,11.35485]
[1778762903092,41.67,79693.87,0.1,-0.07367,4e-05,11.35485]
[1778762903339,41.67,79694.39,0.1,-0.07365,4e-05,11.35222]
[1778762905074,41.67,79694.16,0.1,-0.07366,4e-05,11.35314]
[1778762905128,41.67,79694.16,0.1,-0.07366,4e-05,11.35314]
[1778762905610,41.67,79694.01,0.1,-0.07366,4e-05,11.35368]
[1778762907128,41.67,79694.01,0.1,-0.07366,4e-05,11.35351]
[1778762907848,41.67,79693.43,0.1,-0.07368,4e-05,11.35591]
[1778762910631,41.67,79694.62,0.1,-0.07363,4e-05,11.34996]
[1778762910695,41.67,79694.62,0.1,-0.07363,4e-05,11.34996]
[1778762910702,41.67,79694.62,0.1,-0.07363,4e-05,11.34996]
[1778762910766,41.67,79694.62,0.1,-0.07363,4e-05,11.34996]
[1778762910867,41.67,79694.26,0.1,-0.07365,4e-05,11.3515]
[1778762911243,41.67,79694.26,0.1,-0.07365,4e-05,11.3515]
[1778762911322,41.67,79694.26,0.1,-0.07365,4e-05,11.3515]
[1778762911395,41.67,79694.26,0.1,-0.07363,4e-05,11.34835]
[1778762913291,41.67,79695.76,0.1,-0.07356,4e-05,11.34111]
[1778762913386,41.67,79695.76,0.1,-0.07356,4e-05,11.34111]
[1778762913487,41.67,79697.94,0.1,-0.07347,4e-05,11.3307]
[1778762915350,41.67,79697.94,0.1,-0.07347,4e-05,11.3307]
[1778762915431,41.67,79697.94,0.1,-0.07347,4e-05,11.3307]
[1778762915472,41.67,79697.8,0.1,-0.07348,4e-05,11.3311]
[1778762917404,41.67,79697.8,0.1,-0.07348,4e-05,11.33097]
[1778762917477,41.67,79697.8,0.1,-0.07348,4e-05,11.33097]
[1778762917497,41.67,79697.28,0.1,-0.0735,4e-05,11.33328]
[1778762919451,41.67,79697.28,0.1,-0.07349,4e-05,11.33315]
[1778762919528,41.67,79697.28,0.1,-0.07349,4e-05,11.33315]
[1778762919540,41.67,79694.19,0.1,-0.07362,4e-05,11.34758]
[1778762920676,41.67,79694.19,0.1,-0.07362,4e-05,11.34758]
[1778762920860,41.67,79694.19,0.1,-0.07362,4e-05,11.34758]
[1778762920875,41.67,79694.16,0.1,-0.07362,4e-05,11.34741]
[1778762920988,41.67,79694.16,0.1,-0.07362,4e-05,11.34741]
[1778762921023,41.67,79694.16,0.1,-0.07362,4e-05,11.34741]
[1778762921167,41.67,79694.16,0.1,-0.07362,4e-05,11.34741]
[1778762921465,41.67,79694.16,0.1,-0.07362,4e-05,11.34741]
[1778762923565,41.67,79691.13,0.1,-0.07374,4e-05,11.36154]
[1778762923648,41.67,79691.13,0.1,-0.07374,4e-05,11.36154]
[1778762923744,41.67,79689.08,0.1,-0.07383,4e-05,11.3714]
[1778762925608,41.67,79689.08,0.1,-0.07383,4e-05,11.37157]
[1778762925678,41.67,79689.08,0.1,-0.07383,4e-05,11.37157]
[1778762925780,41.67,79690.05,0.1,-0.07379,4e-05,11.36736]
[1778762927652,41.67,79690.05,0.1,-0.07379,4e-05,11.36736]
[1778762927714,41.67,79690.05,0.1,-0.07379,4e-05,11.36736]
[1778762927791,41.67,79690.7,0.1,-0.07377,4e-05,11.36466]
[1778762929701,41.67,79690.7,0.1,-0.07377,4e-05,11.36466]
[1778762929773,41.67,79690.7,0.1,-0.07377,4e-05,11.36466]
[1778762929802,41.67,79690.7,0.1,-0.07377,4e-05,11.36503]
[1778762930384,41.67,79690.7,0.1,-0.07377,4e-05,11.36503]
[1778762930467,41.67,79690.7,0.1,-0.07377,4e-05,11.36503]
[1778762930548,41.67,79693.57,0.1,-0.07365,4e-05,11.3515]
[1778762931756,41.67,79693.57,0.1,-0.07365,4e-05,11.3515]
[1778762931815,41.67,79693.57,0.1,-0.07365,4e-05,11.3515]
[1778762931830,41.67,79695.56,0.1,-0.07357,4e-05,11.34214]
[1778762933823,41.67,79695.56,0.1,-0.07357,4e-05,11.34214]
[1778762933952,41.67,79697.43,0.1,-0.07349,4e-05,11.33318]
[1778762934556,41.67,79697.44,0.1,-0.07349,4e-05,11.33298]
[1778762935867,41.67,79697.44,0.1,-0.07349,4e-05,11.33298]
[1778762935981,41.67,79696.03,0.1,-0.07355,4e-05,11.33931]
[1778762935989,41.67,79696.03,0.1,-0.07355,4e-05,11.33931]
[1778762936072,41.67,79696.03,0.1,-0.07355,4e-05,11.33931]
[1778762937577,41.67,79696.03,0.1,-0.07355,4e-05,11.33915]
[1778762937918,41.67,79696.03,0.1,-0.07355,4e-05,11.33915]
[1778762938025,41.67,79696.03,0.1,-0.07355,4e-05,11.33915]
[1778762938584,41.67,79696.32,0.1,-0.07353,4e-05,11.33762]
[1778762939976,41.67,79696.32,0.1,-0.07353,4e-05,11.33762]
[1778762940098,41.67,79696.32,0.1,-0.07353,4e-05,11.33762]
[1778762940199,41.67,79696.45,0.1,-0.07353,4e-05,11.33666]
[1778762942026,41.67,79696.45,0.1,-0.07352,4e-05,11.3365]
[1778762942114,41.67,79696.45,0.1,-0.07352,4e-05,11.3365]
[1778762942612,41.67,79697.01,0.1,-0.0735,4e-05,11.33369]
[1778762944072,41.67,79697.17,0.1,-0.07349,4e-05,11.33276]
[1778762944166,41.67,79697.17,0.1,-0.07349,4e-05,11.33276]
[1778762944626,41.66,79695.33,0.1,-0.07357,4e-05,11.34126]
[1778762946129,41.66,79694.88,0.1,-0.07358,4e-05,11.34299]
[1778762946199,41.66,79694.88,0.1,-0.07358,4e-05,11.34299]
[1778762946640,41.66,79694.88,0.1,-0.07358,4e-05,11.34299]
[1778762948201,41.66,79695.03,0.1,-0.07357,4e-05,11.34209]
[1778762948279,41.66,79695.03,0.1,-0.07357,4e-05,11.34209]
[1778762948654,41.66,79695.38,0.1,-0.07356,4e-05,11.34025]
[1778762950252,41.66,79695.48,0.1,-0.07355,4e-05,11.33958]
[1778762950328,41.66,79695.48,0.1,-0.07355,4e-05,11.33958]
[1778762950332,41.66,79695.48,0.1,-0.07355,4e-05,11.33958]
[1778762950394,41.66,79695.48,0.1,-0.07355,4e-05,11.33958]
[1778762950668,41.66,79695.5,0.1,-0.07355,4e-05,11.33929]
[1778762952290,41.66,79699.69,0.1,-0.07337,4e-05,11.31936]
[1778762952368,41.66,79699.69,0.1,-0.07337,4e-05,11.31936]
[1778762952388,41.66,79700.43,0.1,-0.07334,4e-05,11.31572]
[1778762954341,41.66,79700.43,0.1,-0.07334,4e-05,11.31555]
[1778762954423,41.66,79700.43,0.1,-0.07334,4e-05,11.31555]
[1778762954696,41.66,79700.49,0.1,-0.07334,4e-05,11.31511]
[1778762956387,41.66,79699.79,0.1,-0.07337,4e-05,11.31824]
[1778762956451,41.66,79699.79,0.1,-0.07337,4e-05,11.31824]
[1778762956710,41.66,79699.6,0.1,-0.07337,4e-05,11.31896]
[1778762958450,41.66,79699.6,0.1,-0.07337,4e-05,11.31896]
[1778762958497,41.66,79699.6,0.1,-0.07337,4e-05,11.31896]
[1778762958724,41.66,79699.58,0.1,-0.07337,4e-05,11.31853]
[1778762960501,41.66,79700.04,0.1,-0.07335,4e-05,11.31637]
[1778762960603,41.66,79700.04,0.1,-0.07335,4e-05,11.31637]
[1778762960738,41.66,79700.1,0.1,-0.07335,4e-05,11.31591]
[1778762962568,41.66,79700.29,0.1,-0.07334,4e-05,11.31485]
[1778762962631,41.66,79700.29,0.1,-0.07334,4e-05,11.31485]
[1778762962754,41.66,79700.53,0.1,-0.07333,4e-05,11.31412]
[1778762964615,41.66,79700.03,0.1,-0.07335,4e-05,11.31667]
[1778762964693,41.66,79700.03,0.1,-0.07335,4e-05,11.31667]
[1778762964706,41.66,79700.03,0.1,-0.07335,4e-05,11.31667]
[1778762964782,41.66,79700.03,0.1,-0.07335,4e-05,11.31667]
[1778762964868,41.66,79700.06,0.1,-0.07335,4e-05,11.31672]
[1778762966670,41.66,79700.06,0.1,-0.07335,4e-05,11.31692]
[1778762966704,41.66,79700.06,0.1,-0.07335,4e-05,11.31692]
[1778762966784,41.66,79700.61,0.1,-0.07333,4e-05,11.31452]
[1778762968712,41.66,79700.61,0.1,-0.07333,4e-05,11.31472]
[1778762968781,41.66,79700.61,0.1,-0.07333,4e-05,11.31472]
[1778762968812,41.66,79701.23,0.1,-0.07331,4e-05,11.312]
[1778762970759,41.66,79701.23,0.1,-0.07331,4e-05,11.31219]
[1778762970816,41.66,79701.23,0.1,-0.07331,4e-05,11.31219]
[1778762970821,41.66,79701.0,0.1,-0.07332,4e-05,11.3131]
[1778762972810,41.66,79701.0,0.1,-0.0733,4e-05,11.30977]
[1778762972869,41.66,79701.0,0.1,-0.0733,4e-05,11.30977]
[1778762972908,41.66,79700.94,0.1,-0.0733,4e-05,11.30987]
[1778762974867,41.66,79700.94,0.1,-0.0733,4e-05,11.3097]
[1778762974928,41.66,79700.94,0.1,-0.0733,4e-05,11.3097]
[1778762975843,41.66,79700.26,0.1,-0.07333,4e-05,11.31253]
[1778762976908,41.66,79700.26,0.1,-0.07333,4e-05,11.31253]
[1778762976984,41.66,79705.28,0.1,-0.07312,4e-05,11.28878]
[1778762977213,41.66,79705.28,0.1,-0.07312,4e-05,11.28878]
[1778762977908,41.66,79708.05,0.1,-0.073,4e-05,11.27562]
[1778762978977,41.66,79709.83,0.1,-0.07293,4e-05,11.26714]
[1778762978983,41.66,79709.83,0.1,-0.07293,4e-05,11.26714]
[1778762981001,41.66,79710.06,0.1,-0.07292,4e-05,11.26586]
[1778762981009,41.66,79710.06,0.1,-0.07292,4e-05,11.26586]
[1778762982153,41.66,79709.58,0.1,-0.07294,4e-05,11.26802]
[1778762982194,41.66,79709.58,0.1,-0.07294,4e-05,11.26802]
[1778762982204,41.66,79709.58,0.1,-0.07294,4e-05,11.26802]
[1778762982259,41.66,79709.58,0.1,-0.07294,4e-05,11.26802]
[1778762982899,41.66,79709.58,0.1,-0.07294,4e-05,11.26792]
[1778762983071,41.66,79709.58,0.1,-0.07294,4e-05,11.26792]
[1778762983116,41.66,79709.58,0.1,-0.07294,4e-05,11.26792]
[1778762983906,41.66,79711.37,0.1,-0.07286,4e-05,11.25944]
[1778762985106,41.66,79710.19,0.1,-0.07291,4e-05,11.2649]
[1778762985164,41.66,79710.19,0.1,-0.07291,4e-05,11.2649]
[1778762985920,41.66,79710.9,0.1,-0.07288,4e-05,11.2615]
[1778762987148,41.66,79709.72,0.1,-0.07293,4e-05,11.26696]
[1778762987185,41.66,79709.72,0.1,-0.07293,4e-05,11.26696]
[1778762987935,41.66,79709.78,0.1,-0.07292,4e-05,11.2666]
[1778762989224,41.66,79710.06,0.1,-0.07291,4e-05,11.26522]
[1778762989311,41.66,79710.06,0.1,-0.07291,4e-05,11.26522]
[1778762989950,41.66,79708.65,0.1,-0.07297,4e-05,11.27177]
[1778762991295,41.66,79707.0,0.1,-0.07304,4e-05,11.27944]
[1778762991395,41.66,79707.0,0.1,-0.07304,4e-05,11.27944]
[1778762991496,41.66,79707.38,0.1,-0.07302,4e-05,11.27766]
[1778762993364,41.66,79707.14,0.1,-0.07303,4e-05,11.27871]
[1778762993430,41.66,79707.14,0.1,-0.07303,4e-05,11.27871]
[1778762993462,41.66,79706.77,0.1,-0.07304,4e-05,11.28038]
[1778762995434,41.66,79706.77,0.1,-0.07304,4e-05,11.28038]
[1778762995486,41.66,79706.77,0.1,-0.07304,4e-05,11.28038]
[1778762995495,41.66,79706.77,0.1,-0.07304,4e-05,11.28038]
[1778762995579,41.66,79706.77,0.1,-0.07304,4e-05,11.28038]
[1778762995647,41.66,79707.3,0.1,-0.07302,4e-05,11.27774]
[1778762997481,41.66,79707.61,0.1,-0.07301,4e-05,11.27621]
[1778762997538,41.66,79707.61,0.1,-0.07301,4e-05,11.27621]
[1778762997580,41.66,79707.98,0.1,-0.07299,4e-05,11.27441]
[1778762999532,41.66,79708.82,0.1,-0.07296,4e-05,11.2704]
[1778762999560,41.66,79708.82,0.1,-0.07296,4e-05,11.2704]
[1778762999662,41.66,79710.49,0.1,-0.07289,4e-05,11.2625]
[1778763001590,41.66,79711.62,0.1,-0.07284,4e-05,11.25708]
[1778763001687,41.66,79711.62,0.1,-0.07284,4e-05,11.25708]
[1778763001691,41.66,79711.6,0.1,-0.07284,4e-05,11.25717]
[1778763003639,41.66,79711.6,0.1,-0.07284,4e-05,11.25713]
[1778763003716,41.66,79711.6,0.1,-0.07284,4e-05,11.25713]
[1778763003740,41.66,79711.73,0.1,-0.07284,4e-05,11.25648]
[1778763005693,41.66,79711.73,0.1,-0.07284,4e-05,11.25643]
[1778763005736,41.66,79711.73,0.1,-0.07284,4e-05,11.25643]
[1778763005833,41.66,79713.3,0.1,-0.07277,4e-05,11.24898]
[1778763007743,41.66,79713.3,0.1,-0.07277,4e-05,11.24898]
[1778763007782,41.66,79713.3,0.1,-0.07277,4e-05,11.24898]
[1778763007844,41.66,79713.3,0.1,-0.07277,4e-05,11.2489]
[1778763009783,41.66,79713.3,0.1,-0.07277,4e-05,11.2489]
[1778763009827,41.66,79713.3,0.1,-0.07277,4e-05,11.2489]
[1778763009838,41.66,79713.3,0.1,-0.07277,4e-05,11.2489]
[1778763009891,41.66,79713.3,0.1,-0.07277,4e-05,11.2489]
[1778763009928,41.66,79717.36,0.1,-0.0726,4e-05,11.2298]
[1778763011836,41.66,79717.36,0.1,-0.0726,4e-05,11.2298]
[1778763011878,41.66,79717.36,0.1,-0.0726,4e-05,11.2298]
[1778763011937,41.66,79717.64,0.1,-0.07259,4e-05,11.22848]
[1778763013891,41.66,79718.12,0.1,-0.07257,4e-05,11.22623]
[1778763013930,41.66,79718.12,0.1,-0.07257,4e-05,11.22623]
[1778763014121,41.66,79718.76,0.1,-0.07255,4e-05,11.22324]
[1778763015945,41.66,79718.76,0.1,-0.07255,4e-05,11.22324]
[1778763016025,41.66,79719.38,0.1,-0.07252,4e-05,11.22034]
[1778763016387,41.66,79718.47,0.1,-0.07256,4e-05,11.22463]
[1778763017991,41.66,79718.47,0.1,-0.07256,4e-05,11.22464]
[1778763018051,41.66,79718.47,0.1,-0.07256,4e-05,11.22464]
[1778763018150,41.66,79718.21,0.1,-0.07257,4e-05,11.22586]
[1778763020051,41.66,79717.5,0.1,-0.0726,4e-05,11.22919]
[1778763020131,41.66,79717.5,0.1,-0.0726,4e-05,11.22919]
[1778763020171,41.66,79717.93,0.1,-0.07258,4e-05,11.22717]
[1778763022116,41.66,79717.93,0.1,-0.07258,4e-05,11.22717]
[1778763022203,41.66,79717.93,0.1,-0.07258,4e-05,11.22717]
[1778763022209,41.66,79718.38,0.1,-0.07256,4e-05,11.22505]
[1778763024141,41.66,79718.38,0.1,-0.07256,4e-05,11.22505]
[1778763024216,41.66,79718.38,0.1,-0.07256,4e-05,11.22505]
[1778763024236,41.66,79718.38,0.1,-0.07256,4e-05,11.22505]
[1778763024276,41.66,79718.38,0.1,-0.07256,4e-05,11.22505]
[1778763024337,41.66,79718.07,0.1,-0.07258,4e-05,11.22649]
[1778763026208,41.66,79718.07,0.1,-0.07258,4e-05,11.22648]
[1778763026272,41.66,79718.07,0.1,-0.07258,4e-05,11.22648]
[1778763026371,41.66,79718.26,0.1,-0.07257,4e-05,11.22557]
[1778763028256,41.66,79718.26,0.1,-0.07257,4e-05,11.22555]
[1778763028315,41.66,79718.26,0.1,-0.07257,4e-05,11.22555]
[1778763028383,41.66,79719.1,0.1,-0.07253,4e-05,11.2216]
[1778763030309,41.66,79719.1,0.1,-0.07253,4e-05,11.22158]
[1778763030362,41.66,79719.1,0.1,-0.07253,4e-05,11.22158]
[1778763030399,41.66,79720.09,0.1,-0.07249,4e-05,11.21691]
[1778763032359,41.66,79720.09,0.1,-0.07247,4e-05,11.21375]
[1778763032401,41.66,79720.09,0.1,-0.07247,4e-05,11.21375]
[1778763032502,41.66,79721.19,0.1,-0.07243,4e-05,11.20856]
[1778763034413,41.66,79721.19,0.1,-0.07243,4e-05,11.20854]
[1778763034471,41.66,79721.19,0.1,-0.07243,4e-05,11.20854]
[1778763034542,41.66,79721.59,0.1,-0.07241,4e-05,11.20664]
[1778763036464,41.66,79721.59,0.1,-0.07241,4e-05,11.20661]
[1778763036496,41.66,79721.59,0.1,-0.07241,4e-05,11.20661]
[1778763036527,41.66,79722.55,0.1,-0.07237,4e-05,11.20209]
[1778763038515,41.66,79722.55,0.1,-0.07237,4e-05,11.20206]
[1778763038574,41.66,79722.55,0.1,-0.07237,4e-05,11.20206]
[1778763038585,41.66,79722.55,0.1,-0.07237,4e-05,11.20206]
[1778763038664,41.66,79722.55,0.1,-0.07237,4e-05,11.20206]
[1778763038735,41.66,79723.11,0.1,-0.07235,4e-05,11.19941]
[1778763039858,41.66,79723.11,0.1,-0.07235,4e-05,11.19941]
[1778763039929,41.66,79723.11,0.1,-0.07235,4e-05,11.19941]
[1778763039990,41.66,79723.07,0.1,-0.07235,4e-05,11.19953]
[1778763040564,41.66,79723.07,0.1,-0.07235,4e-05,11.19953]
[1778763040635,41.66,79723.07,0.1,-0.07235,4e-05,11.19953]
[1778763040705,41.66,79719.31,0.1,-0.0725,4e-05,11.21714]
[1778763042616,41.66,79719.31,0.1,-0.0725,4e-05,11.2171]
[1778763042694,41.66,79719.31,0.1,-0.0725,4e-05,11.2171]
[1778763042713,41.66,79716.19,0.1,-0.07263,4e-05,11.23166]
[1778763044670,41.66,79716.19,0.1,-0.07263,4e-05,11.23158]
[1778763044735,41.66,79716.19,0.1,-0.07263,4e-05,11.23158]
[1778763044835,41.66,79715.42,0.1,-0.07266,4e-05,11.23511]
[1778763045089,41.66,79715.42,0.1,-0.07266,4e-05,11.23511]
[1778763045130,41.66,79715.42,0.1,-0.07266,4e-05,11.23511]
[1778763045349,41.66,79715.42,0.1,-0.07266,4e-05,11.23511]
[1778763046742,41.66,79715.42,0.1,-0.07266,4e-05,11.23511]
[1778763046835,41.66,79715.42,0.1,-0.07266,4e-05,11.23511]
[1778763046936,41.65,79724.85,0.1,-0.07228,4e-05,11.19078]
[1778763048767,41.65,79724.85,0.1,-0.07228,4e-05,11.19073]
[1778763048831,41.65,79724.85,0.1,-0.07228,4e-05,11.19073]
[1778763048840,41.65,79724.85,0.1,-0.07228,4e-05,11.19073]
[1778763048917,41.65,79724.85,0.1,-0.07228,4e-05,11.19073]
[1778763048959,41.65,79724.05,0.1,-0.07231,4e-05,11.19447]
[1778763050823,41.65,79724.05,0.1,-0.07231,4e-05,11.19445]
[1778763050899,41.65,79724.05,0.1,-0.07231,4e-05,11.19445]
[1778763050999,41.65,79724.02,0.1,-0.07231,4e-05,11.19458]
[1778763052875,41.65,79724.02,0.1,-0.07231,4e-05,11.19456]
[1778763052940,41.65,79724.02,0.1,-0.07231,4e-05,11.19456]
[1778763052976,41.65,79723.77,0.1,-0.07232,4e-05,11.19571]
[1778763054732,41.65,79723.77,0.1,-0.07232,4e-05,11.19569]
[1778763054775,41.65,79723.77,0.1,-0.07232,4e-05,11.19569]
[1778763054956,41.65,79723.77,0.1,-0.07232,4e-05,11.19569]
[1778763055011,41.65,79723.77,0.1,-0.07232,4e-05,11.19569]
[1778763054997,41.65,79723.83,0.1,-0.07232,4e-05,11.19539]
[1778763056987,41.65,79723.83,0.1,-0.07232,4e-05,11.19537]
[1778763056996,41.65,79712.25,0.1,-0.07279,4e-05,11.24962]
[1778763057042,41.65,79712.25,0.1,-0.07279,4e-05,11.24962]
[1778763059023,41.65,79712.25,0.1,-0.07279,4e-05,11.24955]
[1778763059063,41.65,79711.67,0.1,-0.07281,4e-05,11.25217]
[1778763059438,41.65,79713.59,0.1,-0.07273,4e-05,11.24305]
[1778763061077,41.65,79713.93,0.1,-0.07272,4e-05,11.24137]
[1778763061151,41.65,79713.93,0.1,-0.07272,4e-05,11.24137]
[1778763061159,41.65,79713.93,0.1,-0.07272,4e-05,11.24137]
[1778763061267,41.65,79713.93,0.1,-0.07272,4e-05,11.24137]
[1778763061451,41.65,79714.14,0.1,-0.07271,4e-05,11.2403]
[1778763063135,41.65,79713.02,0.1,-0.07275,4e-05,11.24548]
[1778763063228,41.65,79713.02,0.1,-0.07275,4e-05,11.24548]
[1778763063465,41.65,79712.51,0.1,-0.07277,4e-05,11.24779]
[1778763065182,41.65,79711.96,0.1,-0.07279,4e-05,11.25029]
[1778763065243,41.65,79711.96,0.1,-0.07279,4e-05,11.25029]
[1778763065254,41.65,79711.5,0.1,-0.07281,4e-05,11.25237]
[1778763067261,41.65,79710.14,0.1,-0.07287,4e-05,11.25868]
[1778763067344,41.65,79710.14,0.1,-0.07287,4e-05,11.25868]
[1778763067493,41.65,79710.14,0.1,-0.07287,4e-05,11.2586]
[1778763069304,41.65,79710.36,0.1,-0.07286,4e-05,11.25748]
[1778763069397,41.65,79710.36,0.1,-0.07286,4e-05,11.25748]
[1778763069507,41.65,79710.09,0.1,-0.07287,4e-05,11.25867]
[1778763071365,41.65,79708.74,0.1,-0.07292,4e-05,11.26494]
[1778763071424,41.65,79708.74,0.1,-0.07292,4e-05,11.26494]
[1778763071521,41.65,79708.39,0.1,-0.07293,4e-05,11.2665]
[1778763073406,41.65,79707.64,0.1,-0.07296,4e-05,11.26994]
[1778763073455,41.65,79707.64,0.1,-0.07296,4e-05,11.26994]
[1778763073553,41.65,79717.11,0.1,-0.07258,4e-05,11.22541]
[1778763075496,41.65,79717.11,0.1,-0.07258,4e-05,11.22536]
[1778763075530,41.65,79717.11,0.1,-0.07258,4e-05,11.22536]
[1778763075541,41.65,79717.11,0.1,-0.07258,4e-05,11.22536]
[1778763075648,41.65,79717.11,0.1,-0.07258,4e-05,11.22536]
[1778763075749,41.65,79720.06,0.1,-0.07246,4e-05,11.21151]
[1778763077547,41.65,79720.34,0.1,-0.07244,4e-05,11.21019]
[1778763077650,41.65,79720.34,0.1,-0.07244,4e-05,11.21019]
[1778763077693,41.65,79720.28,0.1,-0.07245,4e-05,11.21047]
[1778763079608,41.65,79720.28,0.1,-0.07245,4e-05,11.21046]
[1778763079719,41.65,79720.28,0.1,-0.07245,4e-05,11.21046]
[1778763079730,41.65,79720.97,0.1,-0.07242,4e-05,11.20723]
[1778763081649,41.65,79720.97,0.1,-0.07242,4e-05,11.20722]
[1778763081737,41.65,79720.97,0.1,-0.07242,4e-05,11.20722]
[1778763081804,41.65,79721.99,0.1,-0.07238,4e-05,11.20245]
[1778763083715,41.65,79721.99,0.1,-0.07238,4e-05,11.20245]
[1778763083774,41.65,79721.99,0.1,-0.07238,4e-05,11.20245]
[1778763083815,41.65,79721.74,0.1,-0.07239,4e-05,11.20362]
[1778763085779,41.65,79721.74,0.1,-0.07239,4e-05,11.20362]
[1778763085815,41.65,79721.74,0.1,-0.07239,4e-05,11.20362]
[1778763085825,41.65,79721.94,0.1,-0.07238,4e-05,11.20269]
[1778763086812,41.65,79721.94,0.1,-0.07238,4e-05,11.20269]
[1778763086856,41.65,79721.94,0.1,-0.07238,4e-05,11.20269]
[1778763086880,41.65,79721.86,0.1,-0.07238,4e-05,11.20308]
[1778763087855,41.65,79721.86,0.1,-0.07238,4e-05,11.20308]
[1778763087995,41.65,79720.99,0.1,-0.07242,4e-05,11.20716]
[1778763089897,41.65,79720.49,0.1,-0.07244,4e-05,11.20952]
[1778763089905,41.65,79720.49,0.1,-0.07244,4e-05,11.20952]
[1778763091953,41.65,79718.92,0.1,-0.0725,4e-05,11.21687]
[1778763091960,41.65,79718.92,0.1,-0.0725,4e-05,11.21687]
[1778763096061,41.65,79717.65,0.1,-0.07254,4e-05,11.21959]
[1778763096075,41.65,79718.09,0.1,-0.07252,4e-05,11.21749]
[1778763096151,41.65,79718.09,0.1,-0.07252,4e-05,11.21749]
[1778763096950,41.65,79719.63,0.1,-0.07245,4e-05,11.21024]
[1778763098107,41.65,79719.63,0.1,-0.07245,4e-05,11.2102]
[1778763098213,41.65,79719.63,0.1,-0.07245,4e-05,11.2102]
[1778763098710,41.65,79720.81,0.1,-0.07241,4e-05,11.20465]
[1778763100177,41.65,79723.35,0.1,-0.0723,4e-05,11.19274]
[1778763100242,41.65,79723.35,0.1,-0.0723,4e-05,11.19274]
[1778763100725,41.65,79726.12,0.1,-0.07219,4e-05,11.17977]
[1778763102229,41.65,79727.67,0.1,-0.07213,4e-05,11.17254]
[1778763102335,41.65,79727.67,0.1,-0.07213,4e-05,11.17254]
[1778763102739,41.65,79727.18,0.1,-0.07215,4e-05,11.17487]
[1778763104276,41.65,79727.09,0.1,-0.07215,4e-05,11.17532]
[1778763104368,41.65,79727.09,0.1,-0.07215,4e-05,11.17532]
[1778763104752,41.65,79727.05,0.1,-0.07215,4e-05,11.17553]
[1778763106341,41.65,79726.62,0.1,-0.07217,4e-05,11.17757]
[1778763106437,41.65,79726.62,0.1,-0.07217,4e-05,11.17757]
[1778763107023,41.65,79726.26,0.1,-0.07219,4e-05,11.17927]
[1778763108400,41.65,79726.26,0.1,-0.07219,4e-05,11.17945]
[1778763108477,41.65,79726.26,0.1,-0.07219,4e-05,11.17945]
[1778763108780,41.65,79725.53,0.1,-0.07222,4e-05,11.18301]
[1778763109946,41.65,79725.53,0.1,-0.07222,4e-05,11.18301]
[1778763110011,41.65,79725.53,0.1,-0.07222,4e-05,11.18301]
[1778763110074,41.65,79724.09,0.1,-0.07228,4e-05,11.18982]
[1778763110198,41.65,79724.09,0.1,-0.07228,4e-05,11.18982]
[1778763110480,41.65,79724.09,0.1,-0.07228,4e-05,11.18982]
[1778763110538,41.65,79724.09,0.1,-0.07228,4e-05,11.18982]
[1778763110818,41.65,79713.11,0.1,-0.07272,4e-05,11.24129]
[1778763114556,41.65,79703.65,0.1,-0.07311,4e-05,11.28589]
[1778763114615,41.65,79703.65,0.1,-0.07311,4e-05,11.28589]
[1778763115070,41.65,79703.31,0.1,-0.07313,4e-05,11.28772]
[1778763116608,41.65,79703.31,0.1,-0.07313,4e-05,11.28758]
[1778763116660,41.65,79703.31,0.1,-0.07313,4e-05,11.28758]
[1778763116838,41.65,79704.55,0.1,-0.07308,4e-05,11.28161]
[1778763118697,41.65,79705.59,0.1,-0.07303,4e-05,11.27646]
[1778763118742,41.65,79705.59,0.1,-0.07303,4e-05,11.27646]
[1778763118851,41.65,79705.59,0.1,-0.07303,4e-05,11.27646]
[1778763120743,41.65,79705.88,0.1,-0.07302,4e-05,11.27498]
[1778763120788,41.65,79705.88,0.1,-0.07302,4e-05,11.27498]
[1778763120866,41.65,79706.25,0.1,-0.073,4e-05,11.27312]
[1778763122794,41.65,79706.25,0.1,-0.073,4e-05,11.27312]
[1778763122836,41.65,79706.25,0.1,-0.073,4e-05,11.27312]
[1778763122934,41.65,79704.33,0.1,-0.07308,4e-05,11.2819]
[1778763124864,41.65,79704.33,0.1,-0.07308,4e-05,11.28176]
[1778763124907,41.65,79704.33,0.1,-0.07308,4e-05,11.28176]
[1778763124962,41.65,79705.36,0.1,-0.07303,4e-05,11.27679]
[1778763126939,41.65,79705.36,0.1,-0.07303,4e-05,11.27668]
[1778763126995,41.65,79705.36,0.1,-0.07303,4e-05,11.27668]
[1778763126999,41.65,79705.99,0.1,-0.07301,4e-05,11.2736]
[1778763128996,41.65,79705.99,0.1,-0.07301,4e-05,11.27349]
[1778763129088,41.65,79706.9,0.1,-0.07297,4e-05,11.2691]
[1778763131054,41.65,79706.9,0.1,-0.07297,4e-05,11.269]
[1778763131061,41.65,79706.9,0.1,-0.07297,4e-05,11.269]
[1778763133100,41.65,79706.85,0.1,-0.07297,4e-05,11.26903]
[1778763133105,41.65,79706.85,0.1,-0.07297,4e-05,11.26903]
[1778763135159,41.65,79704.67,0.1,-0.07305,4e-05,11.27897]
[1778763135169,41.65,79704.67,0.1,-0.07305,4e-05,11.27897]
[1778763135181,41.65,79704.67,0.1,-0.07305,4e-05,11.27897]
[1778763135973,41.65,79704.67,0.1,-0.07305,4e-05,11.27887]
[1778763137208,41.65,79705.94,0.1,-0.073,4e-05,11.27279]
[1778763137313,41.65,79705.94,0.1,-0.073,4e-05,11.27279]
[1778763137987,41.65,79706.38,0.1,-0.07298,4e-05,11.27063]
[1778763139273,41.65,79705.51,0.1,-0.07302,4e-05,11.27463]
[1778763139367,41.65,79705.51,0.1,-0.07302,4e-05,11.27463]
[1778763140001,41.65,79706.74,0.1,-0.07296,4e-05,11.26876]
[1778763141315,41.65,79709.69,0.1,-0.07284,4e-05,11.25484]
[1778763141410,41.65,79709.69,0.1,-0.07284,4e-05,11.25484]
[1778763142015,41.65,79710.19,0.1,-0.07282,4e-05,11.25245]
[1778763142255,41.65,79710.19,0.1,-0.07282,4e-05,11.25245]
[1778763142351,41.65,79710.19,0.1,-0.07282,4e-05,11.25245]
[1778763143024,41.65,79710.96,0.1,-0.07279,4e-05,11.2488]
[1778763143367,41.65,79710.96,0.1,-0.07279,4e-05,11.2488]
[1778763143440,41.65,79710.96,0.1,-0.07279,4e-05,11.2488]
[1778763144029,41.65,79711.53,0.1,-0.07277,4e-05,11.2461]
[1778763145430,41.65,79712.21,0.1,-0.07274,4e-05,11.24289]
[1778763145476,41.65,79712.21,0.1,-0.07274,4e-05,11.24289]
[1778763146043,41.65,79711.62,0.1,-0.07276,4e-05,11.24565]
[1778763147465,41.65,79712.29,0.1,-0.07274,4e-05,11.24249]
[1778763147494,41.65,79712.29,0.1,-0.07274,4e-05,11.24249]
[1778763148057,41.65,79711.1,0.1,-0.07278,4e-05,11.24806]
[1778763148483,41.65,79711.1,0.1,-0.07278,4e-05,11.24806]
[1778763148518,41.65,79711.1,0.1,-0.07278,4e-05,11.24806]
[1778763148529,41.65,79711.1,0.1,-0.07278,4e-05,11.24806]
[1778763148631,41.65,79711.1,0.1,-0.07278,4e-05,11.24806]
[1778763149064,41.65,79710.01,0.1,-0.07283,4e-05,11.25316]
[1778763149538,41.65,79710.01,0.1,-0.07283,4e-05,11.25316]
[1778763149590,41.65,79710.01,0.1,-0.07283,4e-05,11.25316]
[1778763150071,41.65,79707.33,0.1,-0.07294,4e-05,11.26572]
[1778763151572,41.65,79704.71,0.1,-0.07303,4e-05,11.27484]
[1778763151644,41.65,79704.71,0.1,-0.07303,4e-05,11.27484]
[1778763152085,41.65,79705.65,0.1,-0.07299,4e-05,11.27037]
[1778763153631,41.65,79705.23,0.1,-0.073,4e-05,11.27226]
[1778763153686,41.65,79705.23,0.1,-0.073,4e-05,11.27226]
[1778763153773,41.65,79704.76,0.1,-0.07302,4e-05,11.27447]
[1778763155682,41.65,79704.76,0.1,-0.07302,4e-05,11.27439]
[1778763155722,41.65,79704.76,0.1,-0.07302,4e-05,11.27439]
[1778763156113,41.65,79704.36,0.1,-0.07304,4e-05,11.27624]
[1778763157725,41.65,79704.2,0.1,-0.07305,4e-05,11.27696]
[1778763157774,41.65,79704.2,0.1,-0.07305,4e-05,11.27696]
[1778763158126,41.65,79703.7,0.1,-0.07307,4e-05,11.27928]
[1778763159780,41.65,79703.7,0.1,-0.07307,4e-05,11.27928]
[1778763159816,41.65,79703.7,0.1,-0.07307,4e-05,11.27928]
[1778763159881,41.65,79703.29,0.1,-0.07308,4e-05,11.28118]
[1778763160439,41.65,79703.29,0.1,-0.07308,4e-05,11.28118]
[1778763160467,41.65,79703.29,0.1,-0.07308,4e-05,11.28118]
[1778763160477,41.65,79703.29,0.1,-0.07308,4e-05,11.28118]
[1778763160527,41.65,79703.29,0.1,-0.07308,4e-05,11.28118]
[1778763160627,41.65,79702.81,0.1,-0.0731,4e-05,11.28341]
[1778763162877,41.65,79688.64,0.1,-0.07368,4e-05,11.35008]
[1778763163895,41.65,79688.64,0.1,-0.07368,4e-05,11.35008]
[1778763163976,41.65,79688.64,0.1,-0.07368,4e-05,11.35008]
[1778763163987,41.65,79689.83,0.1,-0.07364,4e-05,11.34476]
[1778763165938,41.65,79689.83,0.1,-0.07364,4e-05,11.345]
[1778763166016,41.65,79689.83,0.1,-0.07364,4e-05,11.345]
[1778763166117,41.65,79691.12,0.1,-0.07359,4e-05,11.33942]
[1778763167984,41.65,79691.12,0.1,-0.07359,4e-05,11.33942]
[1778763168059,41.65,79691.12,0.1,-0.07359,4e-05,11.33942]
[1778763168105,41.65,79691.02,0.1,-0.0736,4e-05,11.34015]
[1778763170057,41.65,79691.02,0.1,-0.0736,4e-05,11.3404]
[1778763170066,41.65,79691.28,0.1,-0.07359,4e-05,11.33943]
[1778763170151,41.65,79691.28,0.1,-0.07359,4e-05,11.33943]
[1778763172106,41.65,79691.09,0.1,-0.0736,4e-05,11.34057]
[1778763172119,41.65,79689.79,0.1,-0.07366,4e-05,11.3472]
[1778763172163,41.65,79689.79,0.1,-0.07366,4e-05,11.3472]
[1778763174189,41.65,79683.94,0.1,-0.0739,4e-05,11.37466]
[1778763174277,41.65,79683.94,0.1,-0.0739,4e-05,11.37466]
[1778763174342,41.65,79683.97,0.1,-0.0739,4e-05,11.37433]
[1778763176248,41.65,79683.97,0.1,-0.07389,4e-05,11.37415]
[1778763177064,41.65,79683.51,0.1,-0.07391,4e-05,11.37614]
[1778763180360,41.65,79679.87,0.1,-0.07406,4e-05,11.39276]
[1778763180408,41.65,79679.87,0.1,-0.07406,4e-05,11.39276]
[1778763180463,41.65,79678.98,0.1,-0.07409,4e-05,11.39678]
[1778763182418,41.65,79678.98,0.1,-0.07409,4e-05,11.39656]
[1778763182513,41.65,79678.98,0.1,-0.07409,4e-05,11.39656]
[1778763182613,41.65,79678.54,0.1,-0.07411,4e-05,11.39841]
[1778763183692,41.65,79678.54,0.1,-0.07411,4e-05,11.39841]
[1778763183846,41.65,79678.54,0.1,-0.07411,4e-05,11.39841]
[1778763183902,41.65,79679.76,0.1,-0.07405,4e-05,11.39241]
[1778763185330,41.65,79700.58,0.1,-0.07319,4e-05,11.29377]
[1778763186397,41.65,79700.58,0.1,-0.07319,4e-05,11.29377]
[1778763188360,41.65,79716.49,0.1,-0.07254,4e-05,11.21881]
[1778763194792,41.65,79716.51,0.1,-0.07254,4e-05,11.21889]
[1778763194796,41.65,79716.51,0.1,-0.07254,4e-05,11.21889]
[1778763194858,41.65,79716.51,0.1,-0.07254,4e-05,11.21889]
[1778763194961,41.65,79715.23,0.1,-0.07259,4e-05,11.22491]
[1778763196828,41.65,79714.55,0.1,-0.07262,4e-05,11.22813]
[1778763196891,41.65,79714.55,0.1,-0.07262,4e-05,11.22813]
[1778763196930,41.65,79713.64,0.1,-0.07266,4e-05,11.2324]
[1778763198870,41.65,79712.72,0.1,-0.07269,4e-05,11.23672]
[1778763198941,41.65,79712.72,0.1,-0.07269,4e-05,11.23672]
[1778763198969,41.65,79712.3,0.1,-0.07271,4e-05,11.23869]
[1778763200929,41.65,79712.3,0.1,-0.07271,4e-05,11.23868]
[1778763200985,41.65,79712.3,0.1,-0.07271,4e-05,11.23868]
[1778763201086,41.65,79712.32,0.1,-0.07271,4e-05,11.23856]
[1778763202485,41.65,79712.32,0.1,-0.07271,4e-05,11.23854]
[1778763202546,41.65,79712.32,0.1,-0.07271,4e-05,11.23854]
[1778763202785,41.65,79712.32,0.1,-0.07271,4e-05,11.23854]
[1778763202895,41.65,79712.32,0.1,-0.07271,4e-05,11.23854]
[1778763203033,41.65,79712.32,0.1,-0.07271,4e-05,11.23854]
[1778763203099,41.65,79712.32,0.1,-0.07271,4e-05,11.23854]
[1778763203079,41.65,79711.57,0.1,-0.07274,4e-05,11.24204]
[1778763203445,41.65,79711.23,0.1,-0.07275,4e-05,11.24361]
[1778763204452,41.65,79692.53,0.1,-0.07352,4e-05,11.33189]
[1778763207133,41.65,79681.45,0.1,-0.07398,4e-05,11.38436]
[1778763207152,41.65,79681.45,0.1,-0.07398,4e-05,11.38436]
[1778763207208,41.65,79680.77,0.1,-0.07401,4e-05,11.38783]
[1778763209180,41.65,79680.77,0.1,-0.07401,4e-05,11.38783]
[1778763209217,41.65,79680.77,0.1,-0.07402,4e-05,11.38795]
[1778763209246,41.65,79680.77,0.1,-0.07402,4e-05,11.38795]
[1778763209487,41.65,79681.05,0.1,-0.074,4e-05,11.38676]
[1778763211242,41.65,79681.03,0.1,-0.07401,4e-05,11.38699]
[1778763211246,41.65,79681.03,0.1,-0.07401,4e-05,11.38699]
[1778763211322,41.65,79681.03,0.1,-0.07401,4e-05,11.38699]
[1778763211501,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763212995,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763213006,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763213043,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763213093,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763213113,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763213174,41.65,79681.07,0.1,-0.07399,4e-05,11.38379]
[1778763213095,41.65,79681.08,0.1,-0.07399,4e-05,11.38389]
[1778763214160,41.65,79678.39,0.1,-0.0741,4e-05,11.39675]
[1778763215380,41.65,79678.39,0.1,-0.0741,4e-05,11.39691]
[1778763215384,41.65,79678.39,0.1,-0.0741,4e-05,11.39691]
[1778763215468,41.65,79678.39,0.1,-0.0741,4e-05,11.39691]
[1778763215543,41.65,79674.99,0.1,-0.07425,4e-05,11.41313]
[1778763217446,41.65,79674.99,0.1,-0.07425,4e-05,11.41325]
[1778763217505,41.65,79674.99,0.1,-0.07425,4e-05,11.41325]
[1778763217775,41.65,79674.99,0.1,-0.07425,4e-05,11.41325]
[1778763217781,41.65,79674.99,0.1,-0.07425,4e-05,11.41325]
[1778763217803,41.65,79674.99,0.1,-0.07425,4e-05,11.41325]
[1778763217840,41.65,79676.05,0.1,-0.0742,4e-05,11.40836]
[1778763219507,41.65,79676.05,0.1,-0.0742,4e-05,11.40848]
[1778763219588,41.65,79676.05,0.1,-0.0742,4e-05,11.40848]
[1778763219602,41.65,79676.53,0.1,-0.07418,4e-05,11.40595]
[1778763221587,41.65,79676.53,0.1,-0.07418,4e-05,11.40569]
[1778763221594,41.65,79676.53,0.1,-0.07418,4e-05,11.40569]
[1778763221654,41.65,79676.53,0.1,-0.07418,4e-05,11.40569]
[1778763221755,41.65,79676.79,0.1,-0.07417,4e-05,11.40421]
[1778763223642,41.65,79676.79,0.1,-0.07417,4e-05,11.40396]
[1778763223694,41.65,79676.79,0.1,-0.07417,4e-05,11.40396]
[1778763223749,41.65,79676.79,0.1,-0.07416,4e-05,11.4037]
[1778763225682,41.65,79676.79,0.1,-0.07416,4e-05,11.40344]
[1778763225746,41.65,79676.79,0.1,-0.07416,4e-05,11.40344]
[1778763225847,41.65,79676.97,0.1,-0.07415,4e-05,11.40233]
[1778763227734,41.65,79676.97,0.1,-0.07415,4e-05,11.40207]
[1778763227811,41.65,79676.97,0.1,-0.07415,4e-05,11.40207]
[1778763227871,41.65,79679.82,0.1,-0.07403,4e-05,11.38833]
[1778763229785,41.65,79679.82,0.1,-0.07403,4e-05,11.38808]
[1778763229845,41.65,79679.82,0.1,-0.07403,4e-05,11.38808]
[1778763229946,41.65,79681.5,0.1,-0.07395,4e-05,11.3799]
[1778763231835,41.65,79681.5,0.1,-0.07395,4e-05,11.37965]
[1778763231900,41.65,79681.5,0.1,-0.07395,4e-05,11.37965]
[1778763231904,41.64,79681.09,0.1,-0.07397,4e-05,11.38136]
[1778763233879,41.64,79681.09,0.1,-0.07397,4e-05,11.38112]
[1778763233954,41.64,79681.09,0.1,-0.07397,4e-05,11.38112]
[1778763234056,41.64,79681.89,0.1,-0.07393,4e-05,11.37712]
[1778763235931,41.64,79681.89,0.1,-0.07393,4e-05,11.3769]
[1778763235999,41.64,79681.89,0.1,-0.07393,4e-05,11.3769]
[1778763236068,41.64,79681.89,0.1,-0.07393,4e-05,11.37668]
[1778763236948,41.64,79681.89,0.1,-0.07393,4e-05,11.37668]
[1778763237063,41.64,79681.89,0.1,-0.07393,4e-05,11.37668]
[1778763237072,41.64,79681.89,0.1,-0.07393,4e-05,11.37668]
[1778763237155,41.64,79681.89,0.1,-0.07393,4e-05,11.37668]
[1778763237135,41.64,79682.02,0.1,-0.07392,4e-05,11.37585]
[1778763237760,41.64,79682.02,0.1,-0.07392,4e-05,11.37585]
[1778763238007,41.64,79682.02,0.1,-0.07392,4e-05,11.37585]
[1778763238066,41.64,79682.02,0.1,-0.07392,4e-05,11.37585]
[1778763238111,41.64,79691.33,0.1,-0.07353,4e-05,11.33172]
[1778763240037,41.64,79697.78,0.1,-0.07327,4e-05,11.30114]
[1778763240082,41.64,79697.78,0.1,-0.07327,4e-05,11.30114]
[1778763240138,41.64,79697.96,0.1,-0.07326,4e-05,11.30017]
[1778763242071,41.64,79697.96,0.1,-0.07326,4e-05,11.30009]
[1778763242129,41.64,79697.96,0.1,-0.07326,4e-05,11.30009]
[1778763242142,41.64,79696.97,0.1,-0.0733,4e-05,11.30468]
[1778763244122,41.64,79696.97,0.1,-0.0733,4e-05,11.3046]
[1778763244166,41.64,79696.97,0.1,-0.0733,4e-05,11.3046]
[1778763244160,41.64,79695.8,0.1,-0.07334,4e-05,11.31004]
[1778763246177,41.64,79695.8,0.1,-0.07334,4e-05,11.30996]
[1778763246219,41.64,79695.8,0.1,-0.07334,4e-05,11.30996]
[1778763246746,41.64,79694.93,0.1,-0.07338,4e-05,11.3139]
[1778763247453,41.64,79694.93,0.1,-0.07338,4e-05,11.3139]
[1778763247510,41.64,79694.93,0.1,-0.07338,4e-05,11.3139]
[1778763247575,41.64,79694.93,0.1,-0.07338,4e-05,11.3139]
[1778763248020,41.64,79695.12,0.1,-0.07337,4e-05,11.31293]
[1778763248250,41.64,79695.12,0.1,-0.07337,4e-05,11.31293]
[1778763249210,41.64,79695.55,0.1,-0.07335,4e-05,11.31083]
[1778763254257,41.64,79692.9,0.1,-0.07346,4e-05,11.32294]
[1778763254389,41.64,79692.9,0.1,-0.07346,4e-05,11.32294]
[1778763254414,41.64,79692.9,0.1,-0.07346,4e-05,11.32294]
[1778763254802,41.64,79692.9,0.1,-0.07346,4e-05,11.32294]
[1778763256438,41.64,79692.4,0.1,-0.07348,4e-05,11.32522]
[1778763256496,41.64,79692.4,0.1,-0.07348,4e-05,11.32522]
[1778763256815,41.64,79691.71,0.1,-0.0735,4e-05,11.32839]
[1778763258479,41.64,79691.16,0.1,-0.07353,4e-05,11.3309]
[1778763258512,41.64,79691.16,0.1,-0.07353,4e-05,11.3309]
[1778763258831,41.64,79691.16,0.1,-0.07353,4e-05,11.33082]
[1778763260541,41.64,79690.29,0.1,-0.07356,4e-05,11.33484]
[1778763260579,41.64,79690.29,0.1,-0.07356,4e-05,11.33484]
[1778763260851,41.64,79690.02,0.1,-0.07357,4e-05,11.33603]
[1778763262591,41.64,79689.72,0.1,-0.07358,4e-05,11.33736]
[1778763262695,41.64,79689.72,0.1,-0.07358,4e-05,11.33736]
[1778763263299,41.64,79689.72,0.1,-0.07358,4e-05,11.33736]
[1778763262863,41.64,79689.07,0.1,-0.07361,4e-05,11.34034]
[1778763263482,41.64,79689.07,0.1,-0.07361,4e-05,11.34034]
[1778763263879,41.64,79689.56,0.1,-0.07359,4e-05,11.33794]
[1778763266892,41.64,79705.44,0.1,-0.07294,4e-05,11.26309]
[1778763267985,41.64,79705.44,0.1,-0.07294,4e-05,11.26309]
[1778763270872,41.64,79711.83,0.1,-0.07267,4e-05,11.23317]
[1778763270877,41.64,79711.83,0.1,-0.07267,4e-05,11.23317]
[1778763270888,41.64,79711.83,0.1,-0.07267,4e-05,11.23317]
[1778763270915,41.64,79711.83,0.1,-0.07267,4e-05,11.23317]
[1778763270946,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763271677,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763271756,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763271866,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763271915,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763272013,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763272019,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763272098,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763272118,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763272193,41.64,79716.53,0.1,-0.07248,4e-05,11.21125]
[1778763272132,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272328,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272390,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272412,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272453,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272517,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272525,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272583,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272904,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272907,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763272972,41.64,79717.17,0.1,-0.07244,4e-05,11.20517]
[1778763273073,41.64,79717.38,0.1,-0.07243,4e-05,11.20426]
[1778763274942,41.64,79717.38,0.1,-0.07243,4e-05,11.20434]
[1778763274947,41.64,79717.38,0.1,-0.07243,4e-05,11.20434]
[1778763274995,41.64,79717.38,0.1,-0.07243,4e-05,11.20434]
[1778763275007,41.64,79717.29,0.1,-0.07244,4e-05,11.20485]
[1778763276992,41.64,79717.29,0.1,-0.07244,4e-05,11.20485]
[1778763276995,41.64,79717.29,0.1,-0.07244,4e-05,11.20485]
[1778763277042,41.64,79717.29,0.1,-0.07244,4e-05,11.20485]
[1778763277052,41.64,79718.1,0.1,-0.07241,4e-05,11.20122]
[1778763279049,41.64,79717.6,0.1,-0.07243,4e-05,11.20374]
[1778763279052,41.64,79717.6,0.1,-0.07243,4e-05,11.20374]
[1778763279081,41.64,79717.6,0.1,-0.07243,4e-05,11.20374]
[1778763279179,41.64,79716.99,0.1,-0.07245,4e-05,11.20659]
[1778763281116,41.64,79716.99,0.1,-0.07245,4e-05,11.20669]
[1778763281119,41.64,79716.99,0.1,-0.07245,4e-05,11.20669]
[1778763281191,41.64,79716.99,0.1,-0.07245,4e-05,11.20669]
[1778763281181,41.64,79712.94,0.1,-0.07262,4e-05,11.22576]
[1778763283154,41.64,79711.87,0.1,-0.07266,4e-05,11.23087]
[1778763283218,41.64,79711.87,0.1,-0.07266,4e-05,11.23087]
[1778763283171,41.64,79710.53,0.1,-0.07272,4e-05,11.23722]
[1778763285207,41.64,79709.57,0.1,-0.07276,4e-05,11.24178]
[1778763285213,41.64,79709.57,0.1,-0.07276,4e-05,11.24178]
[1778763285292,41.64,79709.57,0.1,-0.07276,4e-05,11.24182]
[1778763286025,41.64,79709.24,0.1,-0.07277,4e-05,11.24341]
[1778763286925,41.64,79709.24,0.1,-0.07277,4e-05,11.24341]
[1778763286928,41.64,79709.24,0.1,-0.07277,4e-05,11.24341]
[1778763287027,41.64,79709.24,0.1,-0.07277,4e-05,11.24341]
[1778763287063,41.64,79707.22,0.1,-0.07286,4e-05,11.25293]
[1778763287263,41.64,79707.22,0.1,-0.07286,4e-05,11.25293]
[1778763287365,41.64,79707.22,0.1,-0.07286,4e-05,11.25293]
[1778763288040,41.64,79707.22,0.1,-0.07286,4e-05,11.25296]
[1778763289315,41.64,79701.48,0.1,-0.07309,4e-05,11.27996]
[1778763289419,41.64,79701.48,0.1,-0.07309,4e-05,11.27996]
[1778763290055,41.64,79700.88,0.1,-0.07312,4e-05,11.28276]
[1778763291370,41.64,79699.48,0.1,-0.07317,4e-05,11.28933]
[1778763291478,41.64,79699.48,0.1,-0.07317,4e-05,11.28933]
[1778763292069,41.64,79698.9,0.1,-0.0732,4e-05,11.29203]
[1778763293410,41.64,79698.42,0.1,-0.07322,4e-05,11.29426]
[1778763293502,41.64,79698.42,0.1,-0.07322,4e-05,11.29426]
[1778763294083,41.64,79698.34,0.1,-0.07322,4e-05,11.29462]
[1778763295464,41.64,79697.39,0.1,-0.07326,4e-05,11.29907]
[1778763295562,41.64,79697.39,0.1,-0.07326,4e-05,11.29907]
[1778763296096,41.64,79696.44,0.1,-0.0733,4e-05,11.30351]
[1778763297510,41.64,79695.57,0.1,-0.07333,4e-05,11.30758]
[1778763297620,41.64,79695.57,0.1,-0.07333,4e-05,11.30758]
[1778763298110,41.64,79695.22,0.1,-0.07335,4e-05,11.3092]
[1778763299569,41.64,79694.91,0.1,-0.07336,4e-05,11.31063]
[1778763299665,41.64,79694.91,0.1,-0.07336,4e-05,11.31063]
[1778763300125,41.64,79694.54,0.1,-0.07337,4e-05,11.31235]
[1778763301625,41.64,79694.18,0.1,-0.07339,4e-05,11.31402]
[1778763301709,41.64,79694.18,0.1,-0.07339,4e-05,11.31402]
[1778763302141,41.64,79693.17,0.1,-0.07343,4e-05,11.31875]
[1778763303683,41.64,79694.03,0.1,-0.07339,4e-05,11.31467]
[1778763303761,41.64,79694.03,0.1,-0.07339,4e-05,11.31467]
[1778763303770,41.64,79694.03,0.1,-0.07339,4e-05,11.31467]
[1778763303848,41.64,79694.03,0.1,-0.07339,4e-05,11.31467]
[1778763304167,41.64,79693.27,0.1,-0.07343,4e-05,11.31824]
[1778763305723,41.64,79690.67,0.1,-0.07353,4e-05,11.33047]
[1778763305802,41.64,79690.67,0.1,-0.07353,4e-05,11.33047]
[1778763306182,41.64,79690.79,0.1,-0.07353,4e-05,11.32988]
[1778763307783,41.64,79690.29,0.1,-0.07355,4e-05,11.33222]
[1778763307870,41.64,79690.29,0.1,-0.07355,4e-05,11.33222]
[1778763308196,41.64,79690.04,0.1,-0.07356,4e-05,11.33338]
[1778763309332,41.64,79689.64,0.1,-0.07357,4e-05,11.33526]
[1778763309453,41.64,79689.64,0.1,-0.07357,4e-05,11.33526]
[1778763309845,41.64,79689.64,0.1,-0.07357,4e-05,11.33526]
[1778763309926,41.64,79689.64,0.1,-0.07357,4e-05,11.33526]
[1778763310210,41.64,79689.43,0.1,-0.07358,4e-05,11.33624]
[1778763311885,41.64,79686.73,0.1,-0.07369,4e-05,11.34896]
[1778763311993,41.64,79686.73,0.1,-0.07369,4e-05,11.34896]
[1778763312226,41.64,79684.23,0.1,-0.0738,4e-05,11.36074]
[1778763313935,41.64,79684.23,0.1,-0.0738,4e-05,11.36071]
[1778763314043,41.64,79684.23,0.1,-0.0738,4e-05,11.36071]
[1778763314237,41.64,79684.14,0.1,-0.0738,4e-05,11.36109]
[1778763316004,41.64,79684.14,0.1,-0.0738,4e-05,11.36109]
[1778763316087,41.64,79684.14,0.1,-0.0738,4e-05,11.36109]
[1778763316099,41.64,79684.14,0.1,-0.0738,4e-05,11.36109]
[1778763316147,41.64,79684.14,0.1,-0.0738,4e-05,11.36109]
[1778763316160,41.64,79684.01,0.1,-0.07381,4e-05,11.36164]
[1778763318050,41.64,79684.01,0.1,-0.0738,4e-05,11.36157]
[1778763318165,41.64,79684.01,0.1,-0.0738,4e-05,11.36157]
[1778763318266,41.64,79683.93,0.1,-0.07381,4e-05,11.36192]
[1778763320109,41.64,79683.93,0.1,-0.07381,4e-05,11.36192]
[1778763320184,41.64,79683.93,0.1,-0.07381,4e-05,11.36192]
[1778763320281,41.64,79683.93,0.1,-0.07381,4e-05,11.36189]
[1778763322156,41.64,79683.93,0.1,-0.07381,4e-05,11.36189]
[1778763322233,41.64,79683.93,0.1,-0.07381,4e-05,11.36189]
[1778763322295,41.64,79683.95,0.1,-0.07381,4e-05,11.36172]
[1778763324222,41.64,79683.95,0.1,-0.07381,4e-05,11.36172]
[1778763324282,41.64,79683.95,0.1,-0.07381,4e-05,11.36172]
[1778763324291,41.64,79683.38,0.1,-0.07383,4e-05,11.36436]
[1778763326270,41.64,79683.38,0.1,-0.07383,4e-05,11.36436]
[1778763326310,41.64,79683.38,0.1,-0.07383,4e-05,11.36434]
[1778763326347,41.64,79684.16,0.1,-0.0738,4e-05,11.36064]
[1778763328325,41.64,79684.16,0.1,-0.0738,4e-05,11.36064]
[1778763328396,41.64,79684.16,0.1,-0.0738,4e-05,11.36064]
[1778763328424,41.64,79684.16,0.1,-0.0738,4e-05,11.36061]
[1778763330372,41.64,79684.16,0.1,-0.0738,4e-05,11.3606]
[1778763330455,41.64,79684.16,0.1,-0.0738,4e-05,11.3606]
[1778763330465,41.64,79684.16,0.1,-0.0738,4e-05,11.3606]
[1778763330542,41.64,79684.16,0.1,-0.0738,4e-05,11.3606]
[1778763330644,41.64,79683.69,0.1,-0.07382,4e-05,11.3628]
[1778763332416,41.64,79683.69,0.1,-0.0738,4e-05,11.35963]
[1778763332479,41.64,79683.69,0.1,-0.0738,4e-05,11.35963]
[1778763332518,41.64,79683.43,0.1,-0.07381,4e-05,11.36085]
[1778763334479,41.64,79683.39,0.1,-0.07381,4e-05,11.36103]
[1778763334538,41.64,79683.39,0.1,-0.07381,4e-05,11.36103]
[1778763335291,41.64,79684.2,0.1,-0.07378,4e-05,11.35719]
[1778763336517,41.64,79684.2,0.1,-0.07378,4e-05,11.35719]
[1778763336595,41.64,79684.2,0.1,-0.07378,4e-05,11.35719]
[1778763336828,41.64,79684.2,0.1,-0.07378,4e-05,11.35719]
[1778763336960,41.64,79684.2,0.1,-0.07378,4e-05,11.35719]
[1778763336962,41.64,79684.53,0.1,-0.07376,4e-05,11.35563]
[1778763338581,41.64,79684.53,0.1,-0.07376,4e-05,11.35563]
[1778763338643,41.64,79684.53,0.1,-0.07376,4e-05,11.35563]
[1778763338656,41.64,79695.66,0.1,-0.0733,4e-05,11.30317]
[1778763340626,41.64,79695.66,0.1,-0.0733,4e-05,11.30323]
[1778763340695,41.64,79695.66,0.1,-0.0733,4e-05,11.30323]
[1778763340706,41.64,79695.35,0.1,-0.07332,4e-05,11.30476]
[1778763342682,41.64,79695.35,0.1,-0.07332,4e-05,11.30483]
[1778763342738,41.64,79695.35,0.1,-0.07332,4e-05,11.30483]
[1778763342749,41.64,79695.35,0.1,-0.07332,4e-05,11.30483]
[1778763342800,41.64,79695.35,0.1,-0.07332,4e-05,11.30483]
[1778763342898,41.64,79696.02,0.1,-0.07329,4e-05,11.30174]
[1778763344731,41.64,79696.02,0.1,-0.07329,4e-05,11.3018]
[1778763344803,41.64,79696.02,0.1,-0.07329,4e-05,11.3018]
[1778763344832,41.64,79698.29,0.1,-0.0732,4e-05,11.29117]
[1778763346780,41.64,79698.29,0.1,-0.0732,4e-05,11.29123]
[1778763346833,41.64,79698.29,0.1,-0.0732,4e-05,11.29123]
[1778763346893,41.64,79699.29,0.1,-0.07316,4e-05,11.28658]
[1778763348835,41.64,79699.29,0.1,-0.07316,4e-05,11.28665]
[1778763348891,41.64,79699.29,0.1,-0.07316,4e-05,11.28665]
[1778763348929,41.64,79699.27,0.1,-0.07316,4e-05,11.2868]
[1778763350887,41.64,79699.27,0.1,-0.07316,4e-05,11.28686]
[1778763350921,41.64,79699.27,0.1,-0.07316,4e-05,11.28686]
[1778763350932,41.64,79700.73,0.1,-0.0731,4e-05,11.28005]
[1778763352940,41.64,79700.73,0.1,-0.0731,4e-05,11.28005]
[1778763352970,41.64,79700.73,0.1,-0.0731,4e-05,11.28005]
[1778763352981,41.64,79700.98,0.1,-0.07309,4e-05,11.27899]
[1778763354989,41.64,79700.98,0.1,-0.07309,4e-05,11.27905]
[1778763355051,41.64,79700.98,0.1,-0.07309,4e-05,11.27905]
[1778763355090,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763356342,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763356395,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763356403,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763356452,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763357046,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763357122,41.64,79701.07,0.1,-0.07309,4e-05,11.27867]
[1778763357223,41.64,79702.63,0.1,-0.07303,4e-05,11.2714]
[1778763359091,41.64,79702.63,0.1,-0.07303,4e-05,11.27143]
[1778763359145,41.64,79702.63,0.1,-0.07303,4e-05,11.27143]
[1778763359213,41.64,79704.8,0.1,-0.07294,4e-05,11.26126]
[1778763361144,41.64,79704.8,0.1,-0.07294,4e-05,11.26129]
[1778763361184,41.64,79704.8,0.1,-0.07294,4e-05,11.26129]
[1778763361283,41.64,79705.3,0.1,-0.07292,4e-05,11.25897]
[1778763363203,41.64,79705.3,0.1,-0.07292,4e-05,11.259]
[1778763363273,41.64,79705.3,0.1,-0.07292,4e-05,11.259]
[1778763363218,41.64,79705.33,0.1,-0.07292,4e-05,11.25887]
[1778763365248,41.64,79705.33,0.1,-0.07292,4e-05,11.25888]
[1778763365344,41.64,79704.95,0.1,-0.07293,4e-05,11.26068]
[1778763367293,41.64,79704.95,0.1,-0.07293,4e-05,11.26068]
[1778763367337,41.64,79704.52,0.1,-0.07295,4e-05,11.2627]
[1778763367385,41.64,79704.52,0.1,-0.07295,4e-05,11.2627]
[1778763369368,41.64,79706.16,0.1,-0.07288,4e-05,11.25499]
[1778763369439,41.64,79706.16,0.1,-0.07288,4e-05,11.25499]
[1778763369443,41.64,79706.16,0.1,-0.07288,4e-05,11.25499]
[1778763369495,41.64,79706.16,0.1,-0.07288,4e-05,11.25499]
[1778763369626,41.64,79706.16,0.1,-0.07288,4e-05,11.25498]
[1778763371402,41.64,79707.8,0.1,-0.07282,4e-05,11.24727]
[1778763371509,41.64,79707.8,0.1,-0.07282,4e-05,11.24727]
[1778763371641,41.64,79710.59,0.1,-0.0727,4e-05,11.23418]
[1778763373443,41.64,79710.74,0.1,-0.0727,4e-05,11.2335]
[1778763373516,41.64,79710.74,0.1,-0.0727,4e-05,11.2335]
[1778763373656,41.64,79711.93,0.1,-0.07265,4e-05,11.22795]
[1778763375489,41.64,79711.85,0.1,-0.07265,4e-05,11.22836]
[1778763375572,41.64,79711.85,0.1,-0.07265,4e-05,11.22836]
[1778763375669,41.64,79712.44,0.1,-0.07263,4e-05,11.22563]
[1778763377547,41.64,79713.12,0.1,-0.0726,4e-05,11.22248]
[1778763377629,41.64,79713.12,0.1,-0.0726,4e-05,11.22248]
[1778763377683,41.64,79713.62,0.1,-0.07258,4e-05,11.22018]
[1778763379597,41.64,79714.91,0.1,-0.07253,4e-05,11.21418]
[1778763379638,41.64,79714.91,0.1,-0.07253,4e-05,11.21418]
[1778763379693,41.64,79714.91,0.1,-0.07253,4e-05,11.21423]
[1778763381638,41.64,79714.91,0.1,-0.07253,4e-05,11.21429]
[1778763381674,41.64,79714.91,0.1,-0.07253,4e-05,11.21429]
[1778763381711,41.64,79715.82,0.1,-0.07249,4e-05,11.21009]
[1778763383694,41.64,79715.82,0.1,-0.07249,4e-05,11.21009]
[1778763383742,41.64,79715.82,0.1,-0.07249,4e-05,11.21009]
[1778763383747,41.64,79715.82,0.1,-0.07249,4e-05,11.21009]
[1778763383769,41.64,79715.82,0.1,-0.07249,4e-05,11.21009]
[1778763383870,41.64,79717.16,0.1,-0.07244,4e-05,11.20395]
[1778763385748,41.64,79717.16,0.1,-0.07244,4e-05,11.20401]
[1778763385783,41.64,79717.16,0.1,-0.07244,4e-05,11.20401]
[1778763385821,41.64,79717.35,0.1,-0.07243,4e-05,11.2032]
[1778763387795,41.64,79717.35,0.1,-0.07243,4e-05,11.20328]
[1778763387838,41.64,79717.35,0.1,-0.07243,4e-05,11.20328]
[1778763388136,41.64,79717.35,0.1,-0.07243,4e-05,11.20328]
[1778763388236,41.64,79717.35,0.1,-0.07243,4e-05,11.20328]
[1778763388252,41.64,79718.94,0.1,-0.07237,4e-05,11.19591]
[1778763389854,41.64,79722.1,0.1,-0.07224,4e-05,11.1812]
[1778763389895,41.64,79722.1,0.1,-0.07224,4e-05,11.1812]
[1778763389976,41.64,79722.77,0.1,-0.07221,4e-05,11.17814]
[1778763391898,41.64,79722.77,0.1,-0.07222,4e-05,11.17823]
[1778763391978,41.64,79722.77,0.1,-0.07222,4e-05,11.17823]
[1778763392079,41.64,79722.13,0.1,-0.07222,4e-05,11.17819]
[1778763393943,41.64,79722.13,0.1,-0.07223,4e-05,11.17829]
[1778763394013,41.64,79722.13,0.1,-0.07223,4e-05,11.17829]
[1778763394114,41.64,79722.48,0.1,-0.07221,4e-05,11.17675]
[1778763396000,41.64,79722.48,0.1,-0.07221,4e-05,11.17685]
[1778763396063,41.64,79722.48,0.1,-0.07221,4e-05,11.17685]
[1778763396079,41.64,79722.48,0.1,-0.07221,4e-05,11.17685]
[1778763396134,41.64,79722.48,0.1,-0.07221,4e-05,11.17685]
[1778763396203,41.64,79723.46,0.1,-0.07217,4e-05,11.17237]
[1778763398040,41.64,79723.85,0.1,-0.07216,4e-05,11.17066]
[1778763398129,41.64,79723.85,0.1,-0.07216,4e-05,11.17066]
[1778763398230,41.64,79724.22,0.1,-0.07214,4e-05,11.16904]
[1778763400107,41.64,79724.82,0.1,-0.07212,4e-05,11.16635]
[1778763400161,41.64,79724.82,0.1,-0.07212,4e-05,11.16635]
[1778763400196,41.64,79725.5,0.1,-0.07209,4e-05,11.16329]
[1778763402154,41.65,79725.5,0.1,-0.0721,4e-05,11.16341]
[1778763402230,41.65,79725.5,0.1,-0.0721,4e-05,11.16341]
[1778763402243,41.65,79726.18,0.1,-0.07207,4e-05,11.16036]
[1778763404184,41.65,79726.18,0.1,-0.07207,4e-05,11.16049]
[1778763404232,41.65,79726.18,0.1,-0.07207,4e-05,11.16049]
[1778763404314,41.65,79728.11,0.1,-0.07199,4e-05,11.15161]
[1778763406234,41.65,79728.11,0.1,-0.07199,4e-05,11.15176]
[1778763406279,41.65,79728.11,0.1,-0.07199,4e-05,11.15176]
[1778763406334,41.65,79729.01,0.1,-0.07196,4e-05,11.1477]
[1778763408298,41.65,79729.01,0.1,-0.07196,4e-05,11.14787]
[1778763408372,41.65,79729.01,0.1,-0.07196,4e-05,11.14787]
[1778763409147,41.65,79729.09,0.1,-0.07196,4e-05,11.14781]
[1778763410345,41.65,79729.09,0.1,-0.07196,4e-05,11.14781]
[1778763410415,41.65,79729.16,0.1,-0.07196,4e-05,11.1478]
[1778763410423,41.65,79729.16,0.1,-0.07196,4e-05,11.1478]
[1778763410470,41.65,79729.16,0.1,-0.07196,4e-05,11.1478]
[1778763410915,41.65,79729.16,0.1,-0.07196,4e-05,11.1478]
[1778763412420,41.65,79728.89,0.1,-0.07197,4e-05,11.14922]
[1778763412478,41.65,79728.89,0.1,-0.07197,4e-05,11.14922]
[1778763412930,41.65,79728.9,0.1,-0.07197,4e-05,11.14934]
[1778763413703,41.65,79728.9,0.1,-0.07197,4e-05,11.14934]
[1778763413792,41.65,79728.9,0.1,-0.07197,4e-05,11.14934]
[1778763413938,41.65,79731.86,0.1,-0.07185,4e-05,11.13567]
[1778763414461,41.65,79731.86,0.1,-0.07185,4e-05,11.13567]
[1778763414539,41.65,79731.86,0.1,-0.07185,4e-05,11.13567]
[1778763414944,41.65,79733.87,0.1,-0.07178,4e-05,11.12647]
[1778763416503,41.65,79735.77,0.1,-0.0717,4e-05,11.1178]
[1778763416559,41.65,79735.77,0.1,-0.0717,4e-05,11.1178]
[1778763417002,41.65,79736.39,0.1,-0.07168,4e-05,11.11512]
[1778763418576,41.65,79736.39,0.1,-0.07168,4e-05,11.11512]
[1778763418581,41.65,79736.39,0.1,-0.07168,4e-05,11.11512]
[1778763418633,41.65,79736.39,0.1,-0.07168,4e-05,11.11512]
[1778763419223,41.65,79736.56,0.1,-0.07167,4e-05,11.11475]
[1778763420633,41.65,79736.56,0.1,-0.07168,4e-05,11.11496]
[1778763420637,41.65,79736.56,0.1,-0.07168,4e-05,11.11496]
[1778763420700,41.65,79736.56,0.1,-0.07168,4e-05,11.11496]
[1778763420985,41.65,79736.59,0.1,-0.07168,4e-05,11.11503]
[1778763422677,41.65,79736.62,0.1,-0.07168,4e-05,11.1151]
[1778763422747,41.65,79736.62,0.1,-0.07168,4e-05,11.1151]
[1778763422805,41.65,79736.62,0.1,-0.07168,4e-05,11.1151]
[1778763423000,41.65,79736.6,0.1,-0.07168,4e-05,11.1154]
[1778763424730,41.65,79736.56,0.1,-0.07168,4e-05,11.1158]
[1778763424795,41.65,79736.56,0.1,-0.07168,4e-05,11.1158]
[1778763425014,41.65,79736.28,0.1,-0.0717,4e-05,11.11731]
[1778763426793,41.65,79736.77,0.1,-0.07168,4e-05,11.11523]
[1778763426870,41.65,79736.77,0.1,-0.07168,4e-05,11.11523]
[1778763427031,41.65,79737.34,0.1,-0.07166,4e-05,11.11277]
[1778763428838,41.65,79737.48,0.1,-0.07165,4e-05,11.11233]
[1778763428895,41.65,79737.48,0.1,-0.07165,4e-05,11.11233]
[1778763429293,41.65,79737.7,0.1,-0.07164,4e-05,11.11151]
[1778763430895,41.65,79737.7,0.1,-0.07165,4e-05,11.11172]
[1778763430935,41.65,79737.7,0.1,-0.07165,4e-05,11.11172]
[1778763431059,41.65,79737.83,0.1,-0.07164,4e-05,11.11132]
[1778763431703,41.65,79737.83,0.1,-0.07164,4e-05,11.11132]
[1778763431743,41.65,79737.83,0.1,-0.07164,4e-05,11.11132]
[1778763432147,41.65,79737.83,0.1,-0.07164,4e-05,11.11132]
[1778763432227,41.66,79741.72,0.1,-0.07149,4e-05,11.09339]
[1778763438109,41.66,79746.57,0.1,-0.07131,4e-05,11.0723]
[1778763441263,41.66,79746.39,0.1,-0.07132,4e-05,11.07368]
[1778763441289,41.66,79746.39,0.1,-0.07132,4e-05,11.07368]
[1778763441330,41.66,79745.46,0.1,-0.07136,4e-05,11.07828]
[1778763443315,41.66,79745.46,0.1,-0.07136,4e-05,11.07855]
[1778763443348,41.66,79745.46,0.1,-0.07136,4e-05,11.07855]
[1778763443412,41.66,79745.79,0.1,-0.07135,4e-05,11.07753]
[1778763445386,41.66,79745.79,0.1,-0.07135,4e-05,11.07753]
[1778763445455,41.66,79745.4,0.1,-0.07137,4e-05,11.07988]
[1778763445460,41.66,79745.4,0.1,-0.07137,4e-05,11.07988]
[1778763445574,41.66,79745.4,0.1,-0.07137,4e-05,11.07988]
[1778763446164,41.66,79745.4,0.1,-0.07137,4e-05,11.07988]
[1778763447446,41.66,79745.18,0.1,-0.07138,4e-05,11.08117]
[1778763447539,41.66,79745.18,0.1,-0.07138,4e-05,11.08117]
[1778763448178,41.66,79745.47,0.1,-0.07137,4e-05,11.08008]
[1778763449510,41.66,79744.97,0.1,-0.07139,4e-05,11.08268]
[1778763449663,41.66,79744.97,0.1,-0.07139,4e-05,11.08268]
[1778763450193,41.66,79744.92,0.1,-0.0714,4e-05,11.08317]
[1778763451576,41.66,79744.47,0.1,-0.0714,4e-05,11.08239]
[1778763451687,41.66,79744.47,0.1,-0.0714,4e-05,11.08239]
[1778763451788,41.66,79744.35,0.1,-0.07141,4e-05,11.08321]
[1778763453651,41.67,79744.35,0.1,-0.07141,4e-05,11.08347]
[1778763453777,41.67,79744.35,0.1,-0.07141,4e-05,11.08347]
[1778763454220,41.67,79747.18,0.1,-0.0713,4e-05,11.07055]
[1778763455713,41.67,79747.87,0.1,-0.07127,4e-05,11.06763]
[1778763455840,41.67,79747.87,0.1,-0.07127,4e-05,11.06763]
[1778763456234,41.67,79747.55,0.1,-0.07129,4e-05,11.0694]
[1778763457786,41.67,79747.49,0.1,-0.07129,4e-05,11.06996]
[1778763457875,41.67,79747.49,0.1,-0.07129,4e-05,11.06996]
[1778763458248,41.67,79747.01,0.1,-0.07131,4e-05,11.07248]
[1778763459849,41.67,79745.73,0.1,-0.07137,4e-05,11.07872]
[1778763459953,41.67,79745.73,0.1,-0.07137,4e-05,11.07872]
[1778763460050,41.67,79745.73,0.1,-0.07137,4e-05,11.07872]
[1778763460262,41.67,79745.58,0.1,-0.07138,4e-05,11.07968]
[1778763461924,41.67,79744.6,0.1,-0.07142,4e-05,11.08451]
[1778763462014,41.67,79744.6,0.1,-0.07142,4e-05,11.08451]
[1778763462276,41.67,79744.41,0.1,-0.07143,4e-05,11.08566]
[1778763463979,41.67,79743.69,0.1,-0.07146,4e-05,11.08927]
[1778763464066,41.67,79743.69,0.1,-0.07146,4e-05,11.08927]
[1778763464291,41.67,79743.75,0.1,-0.07146,4e-05,11.08925]
[1778763466063,41.67,79744.02,0.1,-0.07145,4e-05,11.08824]
[1778763466145,41.67,79744.02,0.1,-0.07145,4e-05,11.08824]
[1778763466305,41.67,79743.79,0.1,-0.07146,4e-05,11.08957]
[1778763468132,41.67,79743.83,0.1,-0.07146,4e-05,11.08964]
[1778763468211,41.67,79743.83,0.1,-0.07146,4e-05,11.08964]
[1778763468319,41.67,79743.68,0.1,-0.07147,4e-05,11.09059]
[1778763470180,41.67,79743.44,0.1,-0.07148,4e-05,11.09196]
[1778763470209,41.67,79743.44,0.1,-0.07148,4e-05,11.09196]
[1778763470335,41.67,79742.89,0.1,-0.07151,4e-05,11.09477]
[1778763472230,41.67,79742.59,0.1,-0.07152,4e-05,11.09642]
[1778763472323,41.67,79742.59,0.1,-0.07152,4e-05,11.09642]
[1778763472424,41.67,79742.24,0.1,-0.07154,4e-05,11.09853]
[1778763474303,41.67,79742.24,0.1,-0.07154,4e-05,11.09853]
[1778763474414,41.67,79742.24,0.1,-0.07154,4e-05,11.09853]
[1778763474367,41.67,79741.93,0.1,-0.07155,4e-05,11.10022]
[1778763476372,41.68,79741.93,0.1,-0.07156,4e-05,11.10046]
[1778763476471,41.68,79741.78,0.1,-0.07157,4e-05,11.10163]
[1778763476484,41.68,79741.78,0.1,-0.07157,4e-05,11.10163]
[1778763476560,41.68,79741.78,0.1,-0.07157,4e-05,11.10163]
[1778763477381,41.68,79741.78,0.1,-0.07157,4e-05,11.10163]
[1778763478419,41.68,79741.78,0.1,-0.07157,4e-05,11.10163]
[1778763478531,41.68,79741.31,0.1,-0.07159,4e-05,11.10406]
[1778763479396,41.68,79741.39,0.1,-0.07159,4e-05,11.10392]
[1778763480489,41.68,79741.29,0.1,-0.07159,4e-05,11.10461]
[1778763480584,41.68,79741.29,0.1,-0.07159,4e-05,11.10461]
[1778763481410,41.68,79741.03,0.1,-0.0716,4e-05,11.10606]
[1778763482562,41.68,79739.87,0.1,-0.07165,4e-05,11.11169]
[1778763482645,41.68,79739.87,0.1,-0.07165,4e-05,11.11169]
[1778763483427,41.68,79735.59,0.1,-0.07183,4e-05,11.13187]
[1778763484575,41.68,79735.73,0.1,-0.07182,4e-05,11.13141]
[1778763484696,41.68,79735.73,0.1,-0.07182,4e-05,11.13141]
[1778763484844,41.68,79735.73,0.1,-0.07182,4e-05,11.13141]
[1778763484946,41.68,79735.73,0.1,-0.07182,4e-05,11.13141]
[1778763485439,41.68,79735.72,0.1,-0.07182,4e-05,11.13164]
[1778763486717,41.68,79731.55,0.1,-0.072,4e-05,11.15129]
[1778763486783,41.68,79731.55,0.1,-0.072,4e-05,11.15129]
[1778763487456,41.68,79728.63,0.1,-0.07211,4e-05,11.16509]
[1778763488781,41.68,79728.69,0.1,-0.07211,4e-05,11.16494]
[1778763488822,41.68,79728.69,0.1,-0.07211,4e-05,11.16494]
[1778763488831,41.68,79728.69,0.1,-0.07211,4e-05,11.16494]
[1778763488912,41.68,79728.69,0.1,-0.07211,4e-05,11.16494]
[1778763488923,41.68,79728.69,0.1,-0.07211,4e-05,11.16508]
[1778763490829,41.68,79729.3,0.1,-0.07209,4e-05,11.16236]
[1778763490924,41.68,79729.3,0.1,-0.07209,4e-05,11.16236]
[1778763490976,41.68,79729.3,0.1,-0.07209,4e-05,11.1625]
[1778763492177,41.68,79729.3,0.1,-0.07209,4e-05,11.1625]
[1778763492190,41.68,79729.3,0.1,-0.07209,4e-05,11.1625]
[1778763492210,41.68,79729.3,0.1,-0.07209,4e-05,11.1625]
[1778763492324,41.68,79729.3,0.1,-0.07209,4e-05,11.1625]
[1778763492418,41.68,79729.3,0.1,-0.07209,4e-05,11.1625]
[1778763492462,41.68,79729.75,0.1,-0.07208,4e-05,11.16053]
[1778763492917,41.68,79729.75,0.1,-0.07208,4e-05,11.16053]
[1778763492983,41.68,79729.75,0.1,-0.07208,4e-05,11.16053]
[1778763493083,41.68,79729.75,0.1,-0.07208,4e-05,11.16067]
[1778763494969,41.68,79729.75,0.1,-0.07208,4e-05,11.16081]
[1778763495036,41.68,79729.75,0.1,-0.07208,4e-05,11.16081]
[1778763495046,41.68,79731.09,0.1,-0.07202,4e-05,11.1547]
[1778763496593,41.68,79731.09,0.1,-0.07203,4e-05,11.15484]
[1778763497034,41.68,79731.09,0.1,-0.07203,4e-05,11.15484]
[1778763497036,41.68,79731.09,0.1,-0.07203,4e-05,11.15484]
[1778763497092,41.68,79731.09,0.1,-0.07203,4e-05,11.15484]
[1778763497192,41.68,79732.77,0.1,-0.07196,4e-05,11.14714]
[1778763499095,41.68,79733.61,0.1,-0.07193,4e-05,11.14337]
[1778763499161,41.68,79733.61,0.1,-0.07193,4e-05,11.14337]
[1778763499171,41.68,79733.69,0.1,-0.07192,4e-05,11.14316]
[1778763501146,41.68,79733.76,0.1,-0.07192,4e-05,11.14299]
[1778763501226,41.68,79733.76,0.1,-0.07192,4e-05,11.14299]
[1778763501240,41.68,79734.0,0.1,-0.07191,4e-05,11.14203]
[1778763503189,41.68,79734.0,0.1,-0.07192,4e-05,11.1422]
[1778763503274,41.68,79734.0,0.1,-0.07192,4e-05,11.1422]
[1778763503375,41.68,79734.21,0.1,-0.07191,4e-05,11.14138]
[1778763505241,41.68,79734.21,0.1,-0.07191,4e-05,11.14154]
[1778763505298,41.68,79734.21,0.1,-0.07191,4e-05,11.14154]
[1778763505301,41.68,79732.67,0.1,-0.07197,4e-05,11.1489]
[1778763507305,41.69,79732.67,0.1,-0.07198,4e-05,11.14905]
[1778763507359,41.69,79732.67,0.1,-0.07198,4e-05,11.14905]
[1778763507457,41.69,79731.61,0.1,-0.07202,4e-05,11.1543]
[1778763509359,41.69,79731.61,0.1,-0.07202,4e-05,11.1543]
[1778763509432,41.69,79731.61,0.1,-0.07202,4e-05,11.1543]
[1778763509445,41.69,79731.61,0.1,-0.07202,4e-05,11.1543]
[1778763509447,41.69,79732.04,0.1,-0.072,4e-05,11.15244]
[1778763509527,41.69,79732.04,0.1,-0.072,4e-05,11.15244]
[1778763511395,41.69,79732.32,0.1,-0.07199,4e-05,11.15127]
[1778763511466,41.69,79732.32,0.1,-0.07199,4e-05,11.15127]
[1778763511439,41.69,79732.89,0.1,-0.07196,4e-05,11.14577]
[1778763513463,41.69,79732.89,0.1,-0.07196,4e-05,11.14577]
[1778763513556,41.69,79733.03,0.1,-0.07195,4e-05,11.14526]
[1778763513633,41.69,79733.47,0.1,-0.07193,4e-05,11.14336]
[1778763515518,41.69,79733.61,0.1,-0.07193,4e-05,11.14287]
[1778763515602,41.69,79733.61,0.1,-0.07193,4e-05,11.14287]
[1778763515648,41.69,79733.47,0.1,-0.07194,4e-05,11.14368]
[1778763517564,41.69,79733.39,0.1,-0.07194,4e-05,11.14421]
[1778763517627,41.69,79733.39,0.1,-0.07194,4e-05,11.14421]
[1778763517663,41.69,79733.33,0.1,-0.07195,4e-05,11.14464]
[1778763519626,41.69,79733.46,0.1,-0.07194,4e-05,11.14419]
[1778763519669,41.69,79733.46,0.1,-0.07194,4e-05,11.14419]
[1778763519727,41.69,79733.57,0.1,-0.07194,4e-05,11.14383]
[1778763521691,41.69,79733.57,0.1,-0.07194,4e-05,11.14398]
[1778763521749,41.69,79733.57,0.1,-0.07194,4e-05,11.14398]
[1778763521815,41.69,79733.54,0.1,-0.07194,4e-05,11.14428]
[1778763523731,41.69,79733.54,0.1,-0.07194,4e-05,11.14443]
[1778763523792,41.69,79733.54,0.1,-0.07194,4e-05,11.14443]
[1778763523802,41.69,79733.54,0.1,-0.07194,4e-05,11.14443]
[1778763523853,41.69,79733.54,0.1,-0.07194,4e-05,11.14443]
[1778763523953,41.69,79733.57,0.1,-0.07194,4e-05,11.14444]
[1778763525780,41.69,79733.57,0.1,-0.07195,4e-05,11.14459]
[1778763525830,41.69,79733.57,0.1,-0.07195,4e-05,11.14459]
[1778763525871,41.69,79734.04,0.1,-0.07193,4e-05,11.14255]
[1778763527836,41.69,79734.04,0.1,-0.07193,4e-05,11.1427]
[1778763527877,41.69,79734.04,0.1,-0.07193,4e-05,11.1427]
[1778763527891,41.69,79734.59,0.1,-0.07191,4e-05,11.14029]
[1778763529881,41.69,79734.59,0.1,-0.07191,4e-05,11.14045]
[1778763529959,41.69,79734.59,0.1,-0.07191,4e-05,11.14045]
[1778763530008,41.69,79734.95,0.1,-0.0719,4e-05,11.13893]
[1778763531941,41.69,79734.95,0.1,-0.0719,4e-05,11.13909]
[1778763532032,41.69,79734.95,0.1,-0.0719,4e-05,11.13909]
[1778763532077,41.69,79734.8,0.1,-0.0719,4e-05,11.13995]
[1778763533982,41.69,79734.8,0.1,-0.07191,4e-05,11.1401]
[1778763534074,41.69,79734.8,0.1,-0.07191,4e-05,11.1401]
[1778763534175,41.69,79734.74,0.1,-0.07191,4e-05,11.14054]
[1778763536028,41.69,79734.74,0.1,-0.07191,4e-05,11.14054]
[1778763536100,41.69,79734.74,0.1,-0.07191,4e-05,11.14054]
[1778763536296,41.69,79734.64,0.1,-0.07192,4e-05,11.14132]
[1778763538103,41.69,79734.64,0.1,-0.07192,4e-05,11.14148]
[1778763538207,41.69,79734.64,0.1,-0.07192,4e-05,11.14148]
[1778763538220,41.69,79734.64,0.1,-0.07192,4e-05,11.14148]
[1778763538239,41.69,79734.64,0.1,-0.07192,4e-05,11.14148]
[1778763538308,41.69,79734.03,0.1,-0.07194,4e-05,11.14448]
[1778763540174,41.69,79734.23,0.1,-0.07194,4e-05,11.14369]
[1778763540250,41.69,79734.23,0.1,-0.07194,4e-05,11.14369]
[1778763540274,41.69,79734.45,0.1,-0.07193,4e-05,11.14282]
[1778763542241,41.69,79734.45,0.1,-0.07193,4e-05,11.14297]
[1778763542305,41.69,79734.45,0.1,-0.07193,4e-05,11.14297]
[1778763542378,41.7,79735.23,0.1,-0.0719,4e-05,11.13948]
[1778763544323,41.7,79735.23,0.1,-0.0719,4e-05,11.13963]
[1778763544363,41.7,79735.23,0.1,-0.0719,4e-05,11.13963]
[1778763544403,41.7,79735.36,0.1,-0.0719,4e-05,11.13918]
[1778763544737,41.7,79735.36,0.1,-0.0719,4e-05,11.13918]
[1778763544804,41.7,79735.36,0.1,-0.0719,4e-05,11.13918]
[1778763544870,41.7,79735.38,0.1,-0.0719,4e-05,11.13924]
[1778763548465,41.7,79738.89,0.1,-0.07176,4e-05,11.12318]
[1778763548501,41.7,79740.77,0.1,-0.07168,4e-05,11.1146]
[1778763548544,41.7,79740.77,0.1,-0.07168,4e-05,11.1146]
[1778763550545,41.7,79740.75,0.1,-0.07169,4e-05,11.1151]
[1778763550608,41.7,79740.75,0.1,-0.07169,4e-05,11.1151]
[1778763550893,41.7,79740.75,0.1,-0.07169,4e-05,11.1153]
[1778763552604,41.7,79740.63,0.1,-0.0717,4e-05,11.11607]
[1778763552646,41.7,79740.63,0.1,-0.0717,4e-05,11.11607]
[1778763552656,41.7,79740.63,0.1,-0.0717,4e-05,11.11607]
[1778763552704,41.7,79740.63,0.1,-0.0717,4e-05,11.11607]
[1778763552907,41.7,79740.22,0.1,-0.07171,4e-05,11.11818]
[1778763554671,41.7,79740.22,0.1,-0.07171,4e-05,11.11818]
[1778763554700,41.7,79740.22,0.1,-0.07171,4e-05,11.11818]
[1778763554787,41.7,79742.31,0.1,-0.07163,4e-05,11.10886]
[1778763556746,41.7,79742.31,0.1,-0.07163,4e-05,11.10886]
[1778763556831,41.7,79742.31,0.1,-0.07163,4e-05,11.10886]
[1778763556934,41.7,79742.31,0.1,-0.07164,4e-05,11.10929]
[1778763558814,41.7,79741.39,0.1,-0.07168,4e-05,11.11379]
[1778763558880,41.7,79741.39,0.1,-0.07168,4e-05,11.11379]
[1778763558981,41.7,79740.77,0.1,-0.0717,4e-05,11.11689]
[1778763560888,41.7,79740.77,0.1,-0.07171,4e-05,11.11711]
[1778763560942,41.7,79740.77,0.1,-0.07171,4e-05,11.11711]
[1778763560986,41.7,79741.17,0.1,-0.07169,4e-05,11.11546]
[1778763562955,41.7,79741.17,0.1,-0.07169,4e-05,11.11567]
[1778763562989,41.7,79741.17,0.1,-0.07169,4e-05,11.11567]
[1778763562992,41.7,79742.04,0.1,-0.07166,4e-05,11.11183]
[1778763565019,41.7,79742.33,0.1,-0.07165,4e-05,11.11069]
[1778763565055,41.7,79742.33,0.1,-0.07165,4e-05,11.11069]
[1778763565063,41.7,79742.38,0.1,-0.07165,4e-05,11.11068]
[1778763567087,41.7,79742.38,0.1,-0.07165,4e-05,11.1109]
[1778763567177,41.7,79742.38,0.1,-0.07165,4e-05,11.1109]
[1778763567194,41.7,79742.38,0.1,-0.07165,4e-05,11.1109]
[1778763567251,41.7,79742.38,0.1,-0.07165,4e-05,11.1109]
[1778763567349,41.7,79742.47,0.1,-0.07165,4e-05,11.1107]
[1778763569163,41.7,79742.47,0.1,-0.07165,4e-05,11.11092]
[1778763569199,41.7,79742.47,0.1,-0.07165,4e-05,11.11092]
[1778763569238,41.7,79743.13,0.1,-0.07163,4e-05,11.10806]
[1778763571241,41.71,79743.34,0.1,-0.07162,4e-05,11.10731]
[1778763571288,41.71,79743.34,0.1,-0.07162,4e-05,11.10731]
[1778763571336,41.71,79743.34,0.1,-0.0716,4e-05,11.1044]
[1778763573307,41.71,79743.34,0.1,-0.07161,4e-05,11.10463]
[1778763573335,41.71,79743.34,0.1,-0.07161,4e-05,11.10463]
[1778763573376,41.71,79744.09,0.1,-0.07158,4e-05,11.10136]
[1778763575388,41.71,79744.09,0.1,-0.07158,4e-05,11.10159]
[1778763575442,41.71,79744.09,0.1,-0.07158,4e-05,11.10159]
[1778763575486,41.71,79744.54,0.1,-0.07156,4e-05,11.09973]
[1778763577465,41.71,79744.54,0.1,-0.07157,4e-05,11.09997]
[1778763577547,41.71,79744.54,0.1,-0.07157,4e-05,11.09997]
[1778763578082,41.71,79745.23,0.1,-0.07154,4e-05,11.09724]
[1778763579544,41.71,79745.23,0.1,-0.07154,4e-05,11.09724]
[1778763579617,41.71,79745.59,0.1,-0.07153,4e-05,11.09581]
[1778763580359,41.71,79744.05,0.1,-0.07159,4e-05,11.10322]
[1778763581610,41.71,79744.05,0.1,-0.0716,4e-05,11.10346]
[1778763581662,41.71,79744.05,0.1,-0.0716,4e-05,11.10346]
[1778763581668,41.71,79744.05,0.1,-0.0716,4e-05,11.10346]
[1778763581719,41.71,79744.05,0.1,-0.0716,4e-05,11.10346]
[1778763582109,41.71,79745.22,0.1,-0.07155,4e-05,11.09825]
[1778763583670,41.71,79745.66,0.1,-0.07153,4e-05,11.09644]
[1778763583726,41.71,79745.66,0.1,-0.07153,4e-05,11.09644]
[1778763584124,41.71,79745.46,0.1,-0.07154,4e-05,11.09761]
[1778763585754,41.71,79746.0,0.1,-0.07152,4e-05,11.09534]
[1778763585828,41.71,79746.0,0.1,-0.07152,4e-05,11.09534]
[1778763586416,41.71,79746.12,0.1,-0.07152,4e-05,11.09502]
[1778763587821,41.71,79746.28,0.1,-0.07152,4e-05,11.09452]
[1778763587880,41.71,79746.28,0.1,-0.07152,4e-05,11.09452]
[1778763588151,41.71,79749.31,0.1,-0.0714,4e-05,11.08061]
[1778763589891,41.71,79751.83,0.1,-0.0713,4e-05,11.0691]
[1778763589953,41.71,79751.83,0.1,-0.0713,4e-05,11.0691]
[1778763590429,41.71,79752.8,0.1,-0.07126,4e-05,11.06481]
[1778763591968,41.71,79752.8,0.1,-0.07126,4e-05,11.06504]
[1778763592041,41.71,79752.8,0.1,-0.07126,4e-05,11.06504]
[1778763592182,41.71,79751.85,0.1,-0.0713,4e-05,11.06968]
[1778763594024,41.71,79751.85,0.1,-0.0713,4e-05,11.06968]
[1778763594091,41.71,79751.85,0.1,-0.0713,4e-05,11.06968]
[1778763594195,41.72,79748.37,0.1,-0.07145,4e-05,11.08626]
[1778763596099,41.72,79748.69,0.1,-0.07143,4e-05,11.08496]
[1778763596163,41.72,79748.69,0.1,-0.07143,4e-05,11.08496]
[1778763596196,41.72,79748.69,0.1,-0.07143,4e-05,11.08496]
[1778763596264,41.72,79748.9,0.1,-0.07143,4e-05,11.08416]
[1778763598165,41.72,79748.9,0.1,-0.07143,4e-05,11.08435]
[1778763598229,41.72,79748.9,0.1,-0.07143,4e-05,11.08435]
[1778763598264,41.72,79747.18,0.1,-0.0715,4e-05,11.09252]
[1778763600242,41.72,79747.18,0.1,-0.0715,4e-05,11.0927]
[1778763600270,41.72,79747.18,0.1,-0.0715,4e-05,11.0927]
[1778763600355,41.72,79746.55,0.1,-0.07153,4e-05,11.09578]
[1778763602308,41.72,79746.55,0.1,-0.07153,4e-05,11.09578]
[1778763602349,41.72,79746.55,0.1,-0.07153,4e-05,11.09578]
[1778763602378,41.72,79746.74,0.1,-0.07152,4e-05,11.0952]
[1778763603016,41.72,79746.74,0.1,-0.07152,4e-05,11.0952]
[1778763603042,41.72,79746.74,0.1,-0.07152,4e-05,11.0952]
[1778763603266,41.72,79746.74,0.1,-0.07152,4e-05,11.09534]
[1778763604361,41.72,79746.74,0.1,-0.07152,4e-05,11.09534]
[1778763604430,41.72,79746.74,0.1,-0.07152,4e-05,11.09534]
[1778763604531,41.72,79744.73,0.1,-0.07161,4e-05,11.10484]
[1778763606445,41.72,79744.73,0.1,-0.07161,4e-05,11.10498]
[1778763606530,41.72,79744.73,0.1,-0.07161,4e-05,11.10498]
[1778763606542,41.72,79745.08,0.1,-0.0716,4e-05,11.10362]
[1778763608506,41.72,79745.08,0.1,-0.0716,4e-05,11.10362]
[1778763608574,41.72,79745.08,0.1,-0.0716,4e-05,11.10362]
[1778763609326,41.72,79745.55,0.1,-0.07158,4e-05,11.1017]
[1778763610538,41.72,79745.55,0.1,-0.07158,4e-05,11.1017]
[1778763610542,41.72,79746.16,0.1,-0.07156,4e-05,11.09913]
[1778763610589,41.72,79746.16,0.1,-0.07156,4e-05,11.09913]
[1778763612595,41.72,79746.29,0.1,-0.07155,4e-05,11.09867]
[1778763612637,41.72,79746.29,0.1,-0.07155,4e-05,11.09867]
[1778763612668,41.72,79746.29,0.1,-0.07155,4e-05,11.09867]
[1778763612729,41.72,79746.29,0.1,-0.07155,4e-05,11.09867]
[1778763613363,41.72,79746.51,0.1,-0.07154,4e-05,11.09778]
[1778763614643,41.72,79746.89,0.1,-0.07153,4e-05,11.09615]
[1778763614723,41.72,79746.89,0.1,-0.07153,4e-05,11.09615]
[1778763615265,41.72,79746.89,0.1,-0.07153,4e-05,11.09615]
[1778763615325,41.72,79746.89,0.1,-0.07153,4e-05,11.09615]
[1778763615368,41.72,79747.78,0.1,-0.0715,4e-05,11.09216]
[1778763616715,41.72,79746.21,0.1,-0.07156,4e-05,11.09961]
[1778763616754,41.72,79746.21,0.1,-0.07156,4e-05,11.09961]
[1778763617381,41.72,79740.17,0.1,-0.07181,4e-05,11.12787]
[1778763618825,41.72,79734.84,0.1,-0.07202,4e-05,11.1528]
[1778763618833,41.72,79734.84,0.1,-0.07202,4e-05,11.1528]
[1778763618901,41.72,79734.84,0.1,-0.07202,4e-05,11.1528]
[1778763619401,41.72,79729.53,0.1,-0.07224,4e-05,11.17764]
[1778763620836,41.72,79728.29,0.1,-0.07229,4e-05,11.18344]
[1778763620892,41.72,79728.29,0.1,-0.07229,4e-05,11.18344]
[1778763621410,41.72,79727.78,0.1,-0.07231,4e-05,11.18582]
[1778763622877,41.72,79727.41,0.1,-0.07232,4e-05,11.18755]
[1778763622902,41.72,79727.41,0.1,-0.07232,4e-05,11.18755]
[1778763623433,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624227,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624235,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624236,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624272,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624414,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624458,41.72,79728.47,0.1,-0.07228,4e-05,11.18259]
[1778763624501,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763624920,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763624928,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763624988,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625044,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625109,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625440,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625632,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625639,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625641,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763625678,41.72,79729.97,0.1,-0.07222,4e-05,11.17559]
[1778763626459,41.72,79729.48,0.1,-0.07224,4e-05,11.17787]
[1778763626985,41.72,79729.48,0.1,-0.07224,4e-05,11.17787]
[1778763626991,41.72,79729.48,0.1,-0.07224,4e-05,11.17787]
[1778763627057,41.72,79729.48,0.1,-0.07224,4e-05,11.17787]
[1778763627453,41.72,79729.18,0.1,-0.07225,4e-05,11.17926]
[1778763629061,41.72,79729.12,0.1,-0.07225,4e-05,11.17953]
[1778763629065,41.72,79729.12,0.1,-0.07225,4e-05,11.17953]
[1778763629103,41.72,79729.12,0.1,-0.07225,4e-05,11.17953]
[1778763629467,41.72,79727.9,0.1,-0.0723,4e-05,11.18521]
[1778763631102,41.72,79725.32,0.1,-0.07241,4e-05,11.19724]
[1778763631104,41.72,79725.32,0.1,-0.07241,4e-05,11.19724]
[1778763631158,41.72,79725.32,0.1,-0.07241,4e-05,11.19724]
[1778763631482,41.72,79723.77,0.1,-0.07245,4e-05,11.20136]
[1778763633139,41.72,79723.26,0.1,-0.07247,4e-05,11.20376]
[1778763633142,41.72,79723.26,0.1,-0.07247,4e-05,11.20376]
[1778763633182,41.72,79723.26,0.1,-0.07247,4e-05,11.20376]
[1778763633495,41.72,79722.48,0.1,-0.07251,4e-05,11.20744]
[1778763635195,41.72,79721.21,0.1,-0.07256,4e-05,11.21338]
[1778763635248,41.72,79721.21,0.1,-0.07256,4e-05,11.21338]
[1778763635509,41.72,79720.32,0.1,-0.07259,4e-05,11.21757]
[1778763637248,41.72,79719.6,0.1,-0.07262,4e-05,11.22094]
[1778763637301,41.72,79719.6,0.1,-0.07262,4e-05,11.22094]
[1778763637523,41.72,79718.9,0.1,-0.07265,4e-05,11.22422]
[1778763638545,41.72,79718.9,0.1,-0.07265,4e-05,11.22422]
[1778763638569,41.72,79718.9,0.1,-0.07265,4e-05,11.22422]
[1778763638600,41.72,79718.9,0.1,-0.07265,4e-05,11.22422]
[1778763639299,41.72,79717.91,0.1,-0.07269,4e-05,11.22886]
[1778763639338,41.72,79717.91,0.1,-0.07269,4e-05,11.22886]
[1778763639344,41.72,79717.91,0.1,-0.07269,4e-05,11.22886]
[1778763639426,41.72,79717.91,0.1,-0.07269,4e-05,11.22886]
[1778763639537,41.72,79716.28,0.1,-0.07276,4e-05,11.23648]
[1778763640124,41.72,79716.28,0.1,-0.07276,4e-05,11.23648]
[1778763640206,41.72,79716.28,0.1,-0.07276,4e-05,11.23648]
[1778763640544,41.72,79711.14,0.1,-0.07297,4e-05,11.26057]
[1778763641363,41.72,79711.14,0.1,-0.07297,4e-05,11.26057]
[1778763641429,41.72,79711.14,0.1,-0.07297,4e-05,11.26057]
[1778763641551,41.72,79705.15,0.1,-0.07321,4e-05,11.28863]
[1778763642914,41.72,79704.81,0.1,-0.07323,4e-05,11.29006]
[1778763643012,41.72,79704.81,0.1,-0.07323,4e-05,11.29006]
[1778763643576,41.72,79698.93,0.1,-0.07347,4e-05,11.31769]
[1778763647548,41.72,79701.61,0.1,-0.07335,4e-05,11.30458]
[1778763647594,41.72,79701.29,0.1,-0.07336,4e-05,11.30599]
[1778763647644,41.72,79701.29,0.1,-0.07336,4e-05,11.30599]
[1778763649605,41.72,79700.62,0.1,-0.07339,4e-05,11.30904]
[1778763649670,41.72,79699.37,0.1,-0.07344,4e-05,11.31481]
[1778763650615,41.72,79695.19,0.1,-0.07361,4e-05,11.33434]
[1778763651653,41.72,79696.21,0.1,-0.07357,4e-05,11.32942]
[1778763651702,41.72,79696.21,0.1,-0.07357,4e-05,11.32942]
[1778763652629,41.72,79695.99,0.1,-0.07358,4e-05,11.33033]
[1778763653707,41.72,79695.99,0.1,-0.07358,4e-05,11.33033]
[1778763653743,41.72,79695.99,0.1,-0.07358,4e-05,11.33033]
[1778763653803,41.72,79696.07,0.1,-0.07357,4e-05,11.32984]
[1778763655747,41.72,79696.07,0.1,-0.07357,4e-05,11.32971]
[1778763655782,41.72,79696.07,0.1,-0.07357,4e-05,11.32971]
[1778763655812,41.72,79696.07,0.1,-0.07357,4e-05,11.32971]
[1778763655855,41.72,79696.93,0.1,-0.07354,4e-05,11.32555]
[1778763657801,41.72,79697.38,0.1,-0.07352,4e-05,11.32332]
[1778763657830,41.72,79697.38,0.1,-0.07352,4e-05,11.32332]
[1778763657898,41.72,79697.2,0.1,-0.07352,4e-05,11.32406]
[1778763659856,41.72,79697.2,0.1,-0.07352,4e-05,11.32396]
[1778763659913,41.72,79697.2,0.1,-0.07352,4e-05,11.32396]
[1778763660012,41.72,79694.49,0.1,-0.07363,4e-05,11.3366]
[1778763661902,41.72,79695.09,0.1,-0.07361,4e-05,11.33367]
[1778763661951,41.72,79695.09,0.1,-0.07361,4e-05,11.33367]
[1778763662397,41.72,79695.09,0.1,-0.07361,4e-05,11.33367]
[1778763662455,41.72,79695.09,0.1,-0.07361,4e-05,11.33367]
[1778763662508,41.72,79694.96,0.1,-0.07361,4e-05,11.33416]
[1778763663976,41.72,79694.96,0.1,-0.07361,4e-05,11.33404]
[1778763664012,41.72,79694.96,0.1,-0.07361,4e-05,11.33404]
[1778763664109,41.72,79692.85,0.1,-0.0737,4e-05,11.34386]
[1778763666004,41.72,79692.85,0.1,-0.0737,4e-05,11.34374]
[1778763666047,41.72,79692.85,0.1,-0.0737,4e-05,11.34374]
[1778763666105,41.72,79691.58,0.1,-0.07375,4e-05,11.34959]
[1778763668089,41.72,79691.58,0.1,-0.07375,4e-05,11.34945]
[1778763668113,41.72,79691.58,0.1,-0.07375,4e-05,11.34945]
[1778763668151,41.72,79697.44,0.1,-0.0735,4e-05,11.32173]
[1778763670114,41.72,79697.44,0.1,-0.0735,4e-05,11.32162]
[1778763670156,41.72,79697.44,0.1,-0.0735,4e-05,11.32162]
[1778763670167,41.72,79697.44,0.1,-0.0735,4e-05,11.32162]
[1778763670243,41.72,79697.44,0.1,-0.0735,4e-05,11.32162]
[1778763670314,41.72,79698.11,0.1,-0.07347,4e-05,11.31837]
[1778763672175,41.72,79698.56,0.1,-0.07345,4e-05,11.31616]
[1778763672260,41.72,79698.56,0.1,-0.07345,4e-05,11.31616]
[1778763672270,41.72,79697.77,0.1,-0.07349,4e-05,11.31978]
[1778763673508,41.72,79697.77,0.1,-0.07349,4e-05,11.31978]
[1778763673569,41.72,79697.77,0.1,-0.07349,4e-05,11.31978]
[1778763673574,41.71,79698.48,0.1,-0.07346,4e-05,11.31624]
[1778763673742,41.71,79698.48,0.1,-0.07346,4e-05,11.31624]
[1778763673745,41.71,79698.48,0.1,-0.07346,4e-05,11.31624]
[1778763673841,41.71,79698.48,0.1,-0.07346,4e-05,11.31624]
[1778763673902,41.71,79702.65,0.1,-0.07328,4e-05,11.29663]
[1778763676298,41.71,79702.65,0.1,-0.07328,4e-05,11.29654]
[1778763676363,41.71,79702.65,0.1,-0.07328,4e-05,11.29654]
[1778763676391,41.71,79709.98,0.1,-0.07298,4e-05,11.26205]
[1778763678369,41.71,79709.98,0.1,-0.07298,4e-05,11.26201]
[1778763678442,41.71,79709.98,0.1,-0.07298,4e-05,11.26201]
[1778763678465,41.71,79708.22,0.1,-0.07305,4e-05,11.27025]
[1778763680406,41.71,79708.22,0.1,-0.07305,4e-05,11.27025]
[1778763680480,41.71,79708.22,0.1,-0.07305,4e-05,11.27025]
[1778763680500,41.71,79708.47,0.1,-0.07304,4e-05,11.26905]
[1778763682457,41.71,79708.16,0.1,-0.07306,4e-05,11.27048]
[1778763682548,41.71,79708.16,0.1,-0.07306,4e-05,11.27048]
[1778763682558,41.71,79708.16,0.1,-0.07306,4e-05,11.27048]
[1778763682618,41.71,79708.16,0.1,-0.07306,4e-05,11.27048]
[1778763682649,41.71,79708.01,0.1,-0.07306,4e-05,11.27114]
[1778763684498,41.71,79708.01,0.1,-0.07306,4e-05,11.27114]
[1778763684560,41.71,79708.01,0.1,-0.07306,4e-05,11.27114]
[1778763684632,41.71,79707.68,0.1,-0.07307,4e-05,11.27264]
[1778763686553,41.71,79707.68,0.1,-0.07307,4e-05,11.27264]
[1778763686629,41.71,79707.68,0.1,-0.07307,4e-05,11.27264]
[1778763686653,41.71,79707.68,0.1,-0.07307,4e-05,11.2726]
[1778763688599,41.71,79707.68,0.1,-0.07307,4e-05,11.2726]
[1778763688663,41.71,79707.68,0.1,-0.07307,4e-05,11.2726]
[1778763688694,41.71,79707.69,0.1,-0.07307,4e-05,11.27252]
[1778763690639,41.71,79707.69,0.1,-0.07307,4e-05,11.27252]
[1778763690701,41.71,79707.69,0.1,-0.07307,4e-05,11.27251]
[1778763690712,41.71,79707.18,0.1,-0.07309,4e-05,11.2749]
[1778763691722,41.71,79707.18,0.1,-0.07309,4e-05,11.2749]
[1778763691806,41.71,79707.18,0.1,-0.07309,4e-05,11.2749]
[1778763691904,41.71,79706.79,0.1,-0.07309,4e-05,11.27357]
[1778763694923,41.71,79723.6,0.1,-0.07241,4e-05,11.19476]
[1778763700392,41.71,79727.07,0.1,-0.07227,4e-05,11.1787]
[1778763700886,41.71,79728.93,0.1,-0.07219,4e-05,11.17008]
[1778763700944,41.71,79728.93,0.1,-0.07219,4e-05,11.17008]
[1778763701245,41.71,79729.49,0.1,-0.07217,4e-05,11.16746]
[1778763702939,41.71,79729.49,0.1,-0.07217,4e-05,11.1675]
[1778763702999,41.71,79729.49,0.1,-0.07217,4e-05,11.1675]
[1778763703012,41.71,79730.87,0.1,-0.07211,4e-05,11.16109]
[1778763704994,41.71,79730.87,0.1,-0.07211,4e-05,11.16109]
[1778763705058,41.71,79730.87,0.1,-0.07211,4e-05,11.16109]
[1778763705145,41.71,79730.87,0.1,-0.07211,4e-05,11.16109]
[1778763705220,41.71,79735.27,0.1,-0.07194,4e-05,11.14062]
[1778763707049,41.71,79735.27,0.1,-0.07194,4e-05,11.14066]
[1778763707120,41.71,79735.27,0.1,-0.07194,4e-05,11.14066]
[1778763707220,41.71,79736.35,0.1,-0.07189,4e-05,11.13567]
[1778763709099,41.71,79736.35,0.1,-0.07189,4e-05,11.13573]
[1778763709173,41.71,79736.35,0.1,-0.07189,4e-05,11.13573]
[1778763709273,41.71,79736.77,0.1,-0.07188,4e-05,11.13382]
[1778763710528,41.71,79736.77,0.1,-0.07188,4e-05,11.13382]
[1778763710594,41.71,79736.77,0.1,-0.07188,4e-05,11.13382]
[1778763710605,41.72,79739.76,0.1,-0.07176,4e-05,11.11998]
[1778763711158,41.72,79739.76,0.1,-0.07176,4e-05,11.11998]
[1778763711240,41.72,79739.76,0.1,-0.07176,4e-05,11.11998]
[1778763711269,41.72,79746.16,0.1,-0.0715,4e-05,11.09018]
[1778763713210,41.72,79746.16,0.1,-0.0715,4e-05,11.09024]
[1778763713294,41.72,79746.16,0.1,-0.0715,4e-05,11.09024]
[1778763713395,41.72,79748.38,0.1,-0.07141,4e-05,11.08002]
[1778763715281,41.72,79748.38,0.1,-0.07141,4e-05,11.08014]
[1778763715359,41.72,79748.38,0.1,-0.07141,4e-05,11.08014]
[1778763715371,41.72,79748.96,0.1,-0.07139,4e-05,11.07755]
[1778763716507,41.72,79748.96,0.1,-0.07139,4e-05,11.07755]
[1778763716570,41.72,79748.96,0.1,-0.07139,4e-05,11.07755]
[1778763716605,41.72,79748.96,0.1,-0.07139,4e-05,11.07767]
[1778763717337,41.72,79748.96,0.1,-0.07139,4e-05,11.07767]
[1778763717418,41.72,79748.96,0.1,-0.07139,4e-05,11.07767]
[1778763717420,41.72,79750.99,0.1,-0.07131,4e-05,11.06834]
[1778763719381,41.72,79750.99,0.1,-0.07131,4e-05,11.06845]
[1778763719451,41.72,79750.99,0.1,-0.07131,4e-05,11.06845]
[1778763719511,41.72,79750.99,0.1,-0.07131,4e-05,11.06845]
[1778763719552,41.72,79754.2,0.1,-0.07118,4e-05,11.05366]
[1778763721436,41.72,79754.2,0.1,-0.07118,4e-05,11.0538]
[1778763721516,41.72,79754.2,0.1,-0.07118,4e-05,11.0538]
[1778763721587,41.72,79756.85,0.1,-0.07108,4e-05,11.04164]
[1778763723517,41.72,79756.85,0.1,-0.07108,4e-05,11.04179]
[1778763723593,41.72,79756.85,0.1,-0.07108,4e-05,11.04179]
[1778763723616,41.72,79756.13,0.1,-0.07111,4e-05,11.04545]
[1778763725579,41.72,79756.13,0.1,-0.07111,4e-05,11.04545]
[1778763725609,41.72,79756.13,0.1,-0.07111,4e-05,11.04545]
[1778763725621,41.72,79755.73,0.1,-0.07113,4e-05,11.04763]
[1778763727667,41.72,79755.73,0.1,-0.07113,4e-05,11.04763]
[1778763727733,41.72,79755.42,0.1,-0.07114,4e-05,11.04922]
[1778763728156,41.72,79756.33,0.1,-0.07111,4e-05,11.04515]
[1778763729806,41.72,79756.71,0.1,-0.07109,4e-05,11.04355]
[1778763729868,41.72,79756.71,0.1,-0.07109,4e-05,11.04355]
[1778763730170,41.72,79756.79,0.1,-0.07109,4e-05,11.04334]
[1778763731874,41.72,79754.71,0.1,-0.07118,4e-05,11.05316]
[1778763731906,41.72,79754.71,0.1,-0.07118,4e-05,11.05316]
[1778763732186,41.72,79754.71,0.1,-0.07118,4e-05,11.05332]
[1778763733941,41.72,79753.31,0.1,-0.07124,4e-05,11.05998]
[1778763733975,41.72,79753.31,0.1,-0.07124,4e-05,11.05998]
[1778763734198,41.72,79752.4,0.1,-0.07127,4e-05,11.06434]
[1778763735997,41.72,79752.3,0.1,-0.07128,4e-05,11.06494]
[1778763736055,41.72,79752.3,0.1,-0.07128,4e-05,11.06494]
[1778763736156,41.72,79752.28,0.1,-0.07128,4e-05,11.06516]
[1778763738059,41.72,79752.28,0.1,-0.07128,4e-05,11.06529]
[1778763738096,41.72,79752.28,0.1,-0.07128,4e-05,11.06529]
[1778763738106,41.72,79752.28,0.1,-0.07128,4e-05,11.06529]
[1778763738129,41.72,79752.28,0.1,-0.07128,4e-05,11.06529]
[1778763738232,41.72,79752.29,0.1,-0.07128,4e-05,11.06537]
[1778763740128,41.72,79751.56,0.1,-0.07131,4e-05,11.06889]
[1778763740159,41.72,79751.56,0.1,-0.07131,4e-05,11.06889]
[1778763740302,41.72,79751.56,0.1,-0.07131,4e-05,11.06889]
[1778763740356,41.72,79751.56,0.1,-0.07131,4e-05,11.06889]
[1778763740463,41.72,79752.03,0.1,-0.0713,4e-05,11.06682]
[1778763742216,41.72,79749.01,0.1,-0.07142,4e-05,11.08098]
[1778763742244,41.72,79749.01,0.1,-0.07142,4e-05,11.08098]
[1778763742284,41.72,79746.54,0.1,-0.07152,4e-05,11.09259]
[1778763744258,41.72,79746.54,0.1,-0.07152,4e-05,11.09269]
[1778763744309,41.72,79746.54,0.1,-0.07152,4e-05,11.09269]
[1778763744315,41.72,79746.45,0.1,-0.07152,4e-05,11.09319]
[1778763746316,41.72,79746.45,0.1,-0.07152,4e-05,11.09328]
[1778763746361,41.72,79746.45,0.1,-0.07152,4e-05,11.09328]
[1778763746459,41.72,79746.44,0.1,-0.07153,4e-05,11.09341]
[1778763748372,41.72,79746.44,0.1,-0.07153,4e-05,11.09341]
[1778763748411,41.72,79746.44,0.1,-0.07153,4e-05,11.09341]
[1778763748512,41.72,79747.35,0.1,-0.07149,4e-05,11.08936]
[1778763749522,41.72,79747.35,0.1,-0.07149,4e-05,11.08936]
[1778763749615,41.72,79747.35,0.1,-0.07149,4e-05,11.08936]
[1778763749694,41.72,79746.71,0.1,-0.07152,4e-05,11.09252]
[1778763750408,41.72,79746.71,0.1,-0.07152,4e-05,11.09252]
[1778763750440,41.72,79746.71,0.1,-0.07152,4e-05,11.09252]
[1778763750468,41.72,79746.71,0.1,-0.07152,4e-05,11.09252]
[1778763750536,41.72,79744.74,0.1,-0.0716,4e-05,11.10169]
[1778763752461,41.72,79744.63,0.1,-0.07158,4e-05,11.09925]
[1778763752509,41.72,79744.63,0.1,-0.07158,4e-05,11.09925]
[1778763752551,41.72,79744.41,0.1,-0.07159,4e-05,11.10027]
[1778763754526,41.72,79744.41,0.1,-0.07159,4e-05,11.10036]
[1778763754565,41.72,79744.41,0.1,-0.07159,4e-05,11.10036]
[1778763754624,41.72,79745.04,0.1,-0.07157,4e-05,11.09759]
[1778763756418,41.72,79745.04,0.1,-0.07157,4e-05,11.09759]
[1778763756491,41.72,79745.04,0.1,-0.07157,4e-05,11.09759]
[1778763756598,41.72,79745.04,0.1,-0.07157,4e-05,11.09759]
[1778763756661,41.72,79745.04,0.1,-0.07157,4e-05,11.09759]
[1778763756694,41.72,79744.13,0.1,-0.07161,4e-05,11.102]
[1778763758640,41.72,79744.13,0.1,-0.07161,4e-05,11.102]
[1778763758679,41.72,79744.13,0.1,-0.07161,4e-05,11.102]
[1778763758659,41.73,79752.45,0.1,-0.07128,4e-05,11.06352]
[1778763758922,41.73,79752.45,0.1,-0.07128,4e-05,11.06352]
[1778763759005,41.73,79752.45,0.1,-0.07128,4e-05,11.06352]
[1778763759376,41.73,79752.45,0.1,-0.07128,4e-05,11.06352]
[1778763760691,41.73,79752.45,0.1,-0.07128,4e-05,11.06352]
[1778763760739,41.73,79752.45,0.1,-0.07128,4e-05,11.06352]
[1778763761667,41.73,79755.19,0.1,-0.07117,4e-05,11.05123]
[1778763762744,41.73,79755.19,0.1,-0.07117,4e-05,11.05123]
[1778763763724,41.73,79753.18,0.1,-0.07125,4e-05,11.06087]
[1778763764790,41.73,79753.23,0.1,-0.07125,4e-05,11.06077]
[1778763764823,41.73,79753.23,0.1,-0.07125,4e-05,11.06077]
[1778763765479,41.73,79758.7,0.1,-0.07103,4e-05,11.03538]
[1778763770951,41.73,79761.88,0.1,-0.0709,4e-05,11.02013]
[1778763770998,41.73,79761.88,0.1,-0.0709,4e-05,11.02013]
[1778763771737,41.73,79764.24,0.1,-0.0708,4e-05,11.0089]
[1778763772992,41.73,79764.24,0.1,-0.0708,4e-05,11.0089]
[1778763773028,41.73,79764.24,0.1,-0.0708,4e-05,11.0089]
[1778763773476,41.73,79764.68,0.1,-0.07079,4e-05,11.00673]
[1778763775065,41.73,79764.3,0.1,-0.0708,4e-05,11.00836]
[1778763775120,41.73,79764.3,0.1,-0.0708,4e-05,11.00836]
[1778763775167,41.72,79763.68,0.1,-0.07082,4e-05,11.01111]
[1778763777112,41.72,79763.68,0.1,-0.07082,4e-05,11.01097]
[1778763777157,41.72,79763.68,0.1,-0.07082,4e-05,11.01097]
[1778763777210,41.72,79763.01,0.1,-0.07085,4e-05,11.01394]
[1778763779145,41.72,79763.01,0.1,-0.07085,4e-05,11.01381]
[1778763779179,41.72,79763.01,0.1,-0.07085,4e-05,11.01381]
[1778763779518,41.72,79762.63,0.1,-0.07086,4e-05,11.01543]
[1778763779856,41.72,79762.63,0.1,-0.07086,4e-05,11.01543]
[1778763780196,41.72,79762.63,0.1,-0.07086,4e-05,11.01543]
[1778763780532,41.72,79762.52,0.1,-0.07086,4e-05,11.0158]
[1778763781190,41.72,79762.52,0.1,-0.07086,4e-05,11.0158]
[1778763781358,41.72,79762.52,0.1,-0.07086,4e-05,11.0158]
[1778763781535,41.72,79788.51,0.1,-0.06983,4e-05,10.89569]
[1778763786571,41.72,79786.91,0.1,-0.0699,4e-05,10.90334]
[1778763789502,41.72,79789.7,0.1,-0.06979,4e-05,10.89063]
[1778763789508,41.72,79789.7,0.1,-0.06979,4e-05,10.89063]
[1778763789589,41.72,79789.7,0.1,-0.06979,4e-05,10.89063]
[1778763789629,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763789790,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763789832,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763789939,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763790003,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763790104,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763790159,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763790606,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763791569,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763791656,41.72,79794.51,0.1,-0.0696,4e-05,10.86859]
[1778763791660,41.72,79794.76,0.1,-0.06959,4e-05,10.86766]
[1778763793638,41.73,79794.76,0.1,-0.06959,4e-05,10.86778]
[1778763793721,41.73,79794.76,0.1,-0.06959,4e-05,10.86778]
[1778763793743,41.73,79795.18,0.1,-0.06958,4e-05,10.86596]
[1778763795687,41.73,79795.18,0.1,-0.06958,4e-05,10.86608]
[1778763795778,41.73,79795.18,0.1,-0.06958,4e-05,10.86608]
[1778763795776,41.73,79796.47,0.1,-0.06953,4e-05,10.86028]
[1778763797781,41.73,79796.47,0.1,-0.06953,4e-05,10.86041]
[1778763797883,41.73,79790.02,0.1,-0.06978,4e-05,10.89019]
[1778763798662,41.73,79787.96,0.1,-0.06987,4e-05,10.89976]
[1778763799847,41.73,79785.66,0.1,-0.06996,4e-05,10.91043]
[1778763799984,41.73,79785.66,0.1,-0.06996,4e-05,10.91043]
[1778763800675,41.73,79790.15,0.1,-0.06978,4e-05,10.88985]
[1778763801912,41.73,79791.68,0.1,-0.06972,4e-05,10.88292]
[1778763801992,41.73,79791.68,0.1,-0.06972,4e-05,10.88292]
[1778763802689,41.73,79794.58,0.1,-0.06961,4e-05,10.8697]
[1778763803979,41.73,79794.6,0.1,-0.06961,4e-05,10.86973]
[1778763804083,41.73,79794.6,0.1,-0.06961,4e-05,10.86973]
[1778763804703,41.73,79792.67,0.1,-0.06969,4e-05,10.87873]
[1778763806043,41.73,79788.99,0.1,-0.06983,4e-05,10.89577]
[1778763806146,41.73,79788.99,0.1,-0.06983,4e-05,10.89577]
[1778763806302,41.73,79788.99,0.1,-0.06983,4e-05,10.89577]
[1778763806717,41.73,79784.79,0.1,-0.07,4e-05,10.91519]
[1778763807107,41.73,79784.79,0.1,-0.07,4e-05,10.91519]
[1778763807167,41.73,79784.79,0.1,-0.07,4e-05,10.91519]
[1778763807286,41.73,79784.79,0.1,-0.07,4e-05,10.91519]
[1778763807724,41.73,79779.53,0.1,-0.07021,4e-05,10.93948]
[1778763808101,41.73,79779.53,0.1,-0.07021,4e-05,10.93948]
[1778763808731,41.73,79772.98,0.1,-0.07047,4e-05,10.96973]
[1778763810170,41.73,79766.58,0.1,-0.07072,4e-05,10.99927]
[1778763810253,41.73,79766.58,0.1,-0.07072,4e-05,10.99927]
[1778763810745,41.73,79766.14,0.1,-0.07074,4e-05,11.00124]
[1778763812223,41.73,79763.95,0.1,-0.07081,4e-05,11.00818]
[1778763812332,41.73,79763.95,0.1,-0.07081,4e-05,11.00818]
[1778763812762,41.73,79762.2,0.1,-0.07088,4e-05,11.01619]
[1778763814273,41.73,79756.13,0.1,-0.07112,4e-05,11.04421]
[1778763814360,41.73,79756.13,0.1,-0.07112,4e-05,11.04421]
[1778763814773,41.73,79753.25,0.1,-0.07123,4e-05,11.05743]
[1778763816335,41.73,79757.13,0.1,-0.07108,4e-05,11.03929]
[1778763816421,41.73,79757.13,0.1,-0.07108,4e-05,11.03929]
[1778763816787,41.73,79758.98,0.1,-0.071,4e-05,11.0306]
[1778763818377,41.73,79758.71,0.1,-0.07101,4e-05,11.03174]
[1778763818450,41.73,79758.71,0.1,-0.07101,4e-05,11.03174]
[1778763818801,41.73,79760.48,0.1,-0.07094,4e-05,11.02344]
[1778763820431,41.73,79760.48,0.1,-0.07094,4e-05,11.02334]
[1778763820527,41.73,79760.48,0.1,-0.07094,4e-05,11.02334]
[1778763820818,41.73,79761.19,0.1,-0.07091,4e-05,11.01996]
[1778763822494,41.73,79761.12,0.1,-0.07091,4e-05,11.02019]
[1778763822560,41.73,79761.12,0.1,-0.07091,4e-05,11.02019]
[1778763822829,41.73,79761.68,0.1,-0.07089,4e-05,11.01752]
[1778763824538,41.73,79761.68,0.1,-0.07089,4e-05,11.01752]
[1778763824602,41.73,79761.68,0.1,-0.07089,4e-05,11.01752]
[1778763824639,41.72,79761.5,0.1,-0.07089,4e-05,11.01819]
[1778763825471,41.72,79761.5,0.1,-0.07089,4e-05,11.01819]
[1778763825548,41.72,79761.5,0.1,-0.07089,4e-05,11.01819]
[1778763825574,41.72,79761.68,0.1,-0.07089,4e-05,11.01728]
[1778763828647,41.72,79766.04,0.1,-0.07071,4e-05,10.99703]
[1778763828723,41.72,79766.04,0.1,-0.07071,4e-05,10.99703]
[1778763828735,41.72,79770.33,0.1,-0.07054,4e-05,10.97715]
[1778763830693,41.72,79770.33,0.1,-0.07054,4e-05,10.97715]
[1778763830764,41.72,79770.33,0.1,-0.07054,4e-05,10.97715]
[1778763830790,41.72,79768.77,0.1,-0.0706,4e-05,10.98434]
[1778763832752,41.72,79768.77,0.1,-0.0706,4e-05,10.98434]
[1778763832829,41.72,79768.77,0.1,-0.0706,4e-05,10.98434]
[1778763832834,41.72,79768.77,0.1,-0.0706,4e-05,10.98433]
[1778763834820,41.72,79768.42,0.1,-0.07062,4e-05,10.98595]
[1778763834908,41.72,79763.1,0.1,-0.07083,4e-05,11.01053]
[1778763834912,41.72,79763.1,0.1,-0.07083,4e-05,11.01053]
[1778763836859,41.72,79760.87,0.1,-0.07092,4e-05,11.0208]
[1778763836929,41.72,79760.87,0.1,-0.07092,4e-05,11.0208]
[1778763837029,41.72,79761.0,0.1,-0.07091,4e-05,11.02013]
[1778763838906,41.72,79761.0,0.1,-0.07091,4e-05,11.02007]
[1778763838983,41.72,79761.0,0.1,-0.07091,4e-05,11.02007]
[1778763839084,41.72,79760.82,0.1,-0.07092,4e-05,11.02085]
[1778763840956,41.72,79760.82,0.1,-0.07092,4e-05,11.02078]
[1778763841042,41.72,79760.82,0.1,-0.07092,4e-05,11.02078]
[1778763841112,41.72,79761.49,0.1,-0.07089,4e-05,11.01762]
[1778763843008,41.72,79761.49,0.1,-0.07089,4e-05,11.01756]
[1778763843072,41.72,79761.49,0.1,-0.07089,4e-05,11.01756]
[1778763843078,41.72,79761.49,0.1,-0.07089,4e-05,11.01756]
[1778763843132,41.72,79761.49,0.1,-0.07089,4e-05,11.01756]
[1778763843678,41.72,79761.49,0.1,-0.07089,4e-05,11.01756]
[1778763843782,41.72,79761.49,0.1,-0.07089,4e-05,11.01756]
[1778763843849,41.72,79761.7,0.1,-0.07088,4e-05,11.01648]
[1778763845811,41.72,79757.84,0.1,-0.07103,4e-05,11.0343]
[1778763845966,41.72,79753.53,0.1,-0.0712,4e-05,11.05419]
[1778763846063,41.72,79759.78,0.1,-0.07095,4e-05,11.02518]
[1778763849186,41.72,79766.75,0.1,-0.07068,4e-05,10.99281]
[1778763849253,41.72,79766.75,0.1,-0.07068,4e-05,10.99281]
[1778763849723,41.72,79762.4,0.1,-0.07085,4e-05,11.01291]
[1778763851218,41.72,79762.4,0.1,-0.07085,4e-05,11.01291]
[1778763851273,41.72,79762.4,0.1,-0.07085,4e-05,11.01291]
[1778763851309,41.72,79765.68,0.1,-0.07072,4e-05,10.99766]
[1778763853268,41.72,79767.02,0.1,-0.07066,4e-05,10.99144]
[1778763853338,41.72,79767.02,0.1,-0.07066,4e-05,10.99144]
[1778763853439,41.72,79765.53,0.1,-0.07072,4e-05,10.99832]
[1778763855323,41.72,79765.61,0.1,-0.07072,4e-05,10.99793]
[1778763855398,41.72,79765.61,0.1,-0.07072,4e-05,10.99793]
[1778763855497,41.72,79766.07,0.1,-0.0707,4e-05,10.99578]
[1778763857364,41.72,79766.07,0.1,-0.0707,4e-05,10.99578]
[1778763857464,41.72,79766.07,0.1,-0.0707,4e-05,10.99578]
[1778763857475,41.72,79766.07,0.1,-0.0707,4e-05,10.99578]
[1778763857525,41.72,79766.07,0.1,-0.0707,4e-05,10.99578]
[1778763857565,41.72,79763.84,0.1,-0.07079,4e-05,11.00606]
[1778763859417,41.72,79763.84,0.1,-0.07079,4e-05,11.00606]
[1778763859482,41.72,79763.84,0.1,-0.07079,4e-05,11.00606]
[1778763859515,41.72,79764.38,0.1,-0.07077,4e-05,11.0035]
[1778763861474,41.72,79764.38,0.1,-0.07077,4e-05,11.0035]
[1778763861533,41.72,79764.38,0.1,-0.07077,4e-05,11.0035]
[1778763861606,41.72,79761.38,0.1,-0.07089,4e-05,11.01735]
[1778763863509,41.72,79760.23,0.1,-0.07093,4e-05,11.02263]
[1778763863561,41.72,79760.23,0.1,-0.07093,4e-05,11.02263]
[1778763863662,41.72,79760.23,0.1,-0.07093,4e-05,11.02257]
[1778763865570,41.72,79760.23,0.1,-0.07093,4e-05,11.02257]
[1778763865626,41.72,79760.23,0.1,-0.07093,4e-05,11.02257]
[1778763865723,41.72,79759.83,0.1,-0.07095,4e-05,11.02432]
[1778763865948,41.72,79759.83,0.1,-0.07095,4e-05,11.02432]
[1778763866021,41.72,79759.83,0.1,-0.07095,4e-05,11.02432]
[1778763866131,41.72,79759.83,0.1,-0.07095,4e-05,11.02432]
[1778763867616,41.72,79759.83,0.1,-0.07095,4e-05,11.02432]
[1778763867669,41.72,79759.83,0.1,-0.07095,4e-05,11.02432]
[1778763867708,41.72,79757.89,0.1,-0.07102,4e-05,11.03318]
[1778763869671,41.72,79757.89,0.1,-0.07102,4e-05,11.03318]
[1778763869816,41.72,79757.3,0.1,-0.07105,4e-05,11.03577]
[1778763871233,41.72,79758.5,0.1,-0.071,4e-05,11.03012]
[1778763871237,41.72,79758.5,0.1,-0.071,4e-05,11.03012]
[1778763871270,41.72,79758.5,0.1,-0.071,4e-05,11.03012]
[1778763871733,41.72,79758.5,0.1,-0.071,4e-05,11.03012]
[1778763871805,41.72,79758.5,0.1,-0.071,4e-05,11.03012]
[1778763871827,41.72,79758.66,0.1,-0.07097,4e-05,11.02618]
[1778763873780,41.72,79764.55,0.1,-0.07074,4e-05,10.9988]
[1778763873856,41.72,79764.55,0.1,-0.07074,4e-05,10.9988]
[1778763873806,41.72,79768.18,0.1,-0.07059,4e-05,10.98197]
[1778763875836,41.72,79768.18,0.1,-0.07059,4e-05,10.98197]
[1778763875913,41.72,79768.31,0.1,-0.07059,4e-05,10.98137]
[1778763876200,41.72,79768.08,0.1,-0.0706,4e-05,10.98243]
[1778763877911,41.72,79767.57,0.1,-0.07062,4e-05,10.9848]
[1778763878022,41.72,79767.57,0.1,-0.07062,4e-05,10.9848]
[1778763878215,41.72,79766.7,0.1,-0.07065,4e-05,10.98882]
[1778763879947,41.72,79770.53,0.1,-0.0705,4e-05,10.97109]
[1778763880022,41.72,79770.53,0.1,-0.0705,4e-05,10.97109]
[1778763880228,41.72,79774.3,0.1,-0.07035,4e-05,10.95368]
[1778763882009,41.72,79774.42,0.1,-0.07034,4e-05,10.95317]
[1778763882078,41.72,79774.42,0.1,-0.07034,4e-05,10.95317]
[1778763882527,41.72,79783.3,0.1,-0.06999,4e-05,10.91228]
[1778763884066,41.72,79786.81,0.1,-0.06985,4e-05,10.89622]
[1778763884156,41.72,79786.81,0.1,-0.06985,4e-05,10.89622]
[1778763884812,41.72,79786.83,0.1,-0.06985,4e-05,10.89627]
[1778763885455,41.72,79786.83,0.1,-0.06985,4e-05,10.89627]
[1778763885541,41.72,79786.83,0.1,-0.06985,4e-05,10.89627]
[1778763885585,41.72,79787.47,0.1,-0.06983,4e-05,10.89346]
[1778763886107,41.72,79787.47,0.1,-0.06983,4e-05,10.89346]
[1778763886201,41.72,79787.47,0.1,-0.06983,4e-05,10.89346]
[1778763886275,41.72,79788.39,0.1,-0.06979,4e-05,10.88922]
[1778763888167,41.72,79788.39,0.1,-0.06979,4e-05,10.88897]
[1778763888261,41.72,79788.39,0.1,-0.06979,4e-05,10.88897]
[1778763888323,41.72,79791.22,0.1,-0.06968,4e-05,10.87569]
[1778763891325,41.72,79819.0,0.1,-0.06859,4e-05,10.74795]
[1778763896361,41.72,79823.14,0.1,-0.06843,4e-05,10.7291]
[1778763901395,41.72,79824.39,0.1,-0.06838,4e-05,10.72334]
[1778763902634,41.72,79824.39,0.1,-0.06838,4e-05,10.72334]
[1778763902767,41.72,79824.39,0.1,-0.06838,4e-05,10.72334]
[1778763902868,41.72,79821.43,0.1,-0.06849,4e-05,10.73683]
[1778763904687,41.72,79821.43,0.1,-0.06849,4e-05,10.73683]
[1778763904787,41.72,79821.43,0.1,-0.06849,4e-05,10.73683]
[1778763904831,41.72,79822.46,0.1,-0.06845,4e-05,10.73204]
[1778763906747,41.72,79822.46,0.1,-0.06845,4e-05,10.73204]
[1778763906833,41.72,79822.46,0.1,-0.06845,4e-05,10.73204]
[1778763906836,41.72,79826.29,0.1,-0.0683,4e-05,10.71448]
[1778763908254,41.72,79828.01,0.1,-0.06824,4e-05,10.70661]
[1778763908292,41.72,79828.01,0.1,-0.06824,4e-05,10.70661]
[1778763908804,41.72,79828.01,0.1,-0.06824,4e-05,10.70661]
[1778763908893,41.72,79828.32,0.1,-0.06822,4e-05,10.7052]
[1778763908943,41.72,79828.32,0.1,-0.06822,4e-05,10.7052]
[1778763909677,41.72,79828.32,0.1,-0.06822,4e-05,10.7052]
[1778763909755,41.72,79828.32,0.1,-0.06822,4e-05,10.7052]
[1778763909767,41.72,79828.32,0.1,-0.06822,4e-05,10.7052]
[1778763909854,41.72,79827.25,0.1,-0.06826,4e-05,10.71008]
[1778763909949,41.72,79827.25,0.1,-0.06826,4e-05,10.71008]
[1778763910877,41.72,79827.25,0.1,-0.06826,4e-05,10.71008]
[1778763910907,41.72,79823.25,0.1,-0.06842,4e-05,10.72834]
[1778763911009,41.72,79823.25,0.1,-0.06842,4e-05,10.72834]
[1778763912940,41.72,79816.0,0.1,-0.06871,4e-05,10.76218]
[1778763913482,41.72,79816.41,0.1,-0.06869,4e-05,10.7603]
[1778763914271,41.72,79816.41,0.1,-0.06869,4e-05,10.7603]
[1778763917064,41.72,79823.65,0.1,-0.06842,4e-05,10.72806]
[1778763917068,41.72,79823.65,0.1,-0.06842,4e-05,10.72806]
[1778763917090,41.72,79823.65,0.1,-0.06842,4e-05,10.72806]
[1778763917512,41.72,79827.87,0.1,-0.06826,4e-05,10.70914]
[1778763919092,41.72,79825.33,0.1,-0.06836,4e-05,10.72111]
[1778763919123,41.72,79825.33,0.1,-0.06836,4e-05,10.72111]
[1778763919522,41.73,79824.9,0.1,-0.06838,4e-05,10.72343]
[1778763921158,41.73,79825.86,0.1,-0.06834,4e-05,10.7194]
[1778763921209,41.73,79825.86,0.1,-0.06834,4e-05,10.7194]
[1778763921535,41.73,79825.86,0.1,-0.06835,4e-05,10.71974]
[1778763922166,41.73,79825.86,0.1,-0.06835,4e-05,10.71974]
[1778763922222,41.73,79825.86,0.1,-0.06835,4e-05,10.71974]
[1778763922469,41.73,79825.86,0.1,-0.06835,4e-05,10.71974]
[1778763922567,41.73,79825.86,0.1,-0.06835,4e-05,10.71974]
[1778763922809,41.73,79832.64,0.1,-0.06809,4e-05,10.6895]
[1778763923051,41.73,79832.64,0.1,-0.06809,4e-05,10.6895]
[1778763923110,41.73,79832.64,0.1,-0.06809,4e-05,10.6895]
[1778763923550,41.73,79832.64,0.1,-0.06809,4e-05,10.6895]
[1778763925352,41.73,79837.28,0.1,-0.06791,4e-05,10.66836]
[1778763925434,41.73,79837.28,0.1,-0.06791,4e-05,10.66836]
[1778763925564,41.73,79841.12,0.1,-0.06776,4e-05,10.65091]
[1778763927374,41.73,79840.39,0.1,-0.06779,4e-05,10.6543]
[1778763927451,41.73,79840.39,0.1,-0.06779,4e-05,10.6543]
[1778763927576,41.73,79840.63,0.1,-0.06778,4e-05,10.65327]
[1778763929389,41.73,79841.3,0.1,-0.06776,4e-05,10.65028]
[1778763929459,41.73,79841.3,0.1,-0.06776,4e-05,10.65028]
[1778763929591,41.73,79840.43,0.1,-0.06779,4e-05,10.65431]
[1778763930048,41.73,79840.43,0.1,-0.06779,4e-05,10.65431]
[1778763930851,41.73,79840.43,0.1,-0.06779,4e-05,10.65431]
[1778763930922,41.73,79839.56,0.1,-0.06782,4e-05,10.6584]
[1778763930965,41.73,79839.56,0.1,-0.06782,4e-05,10.6584]
[1778763936640,41.73,79844.19,0.1,-0.06763,4e-05,10.63467]
[1778763941880,41.73,79848.47,0.1,-0.06747,4e-05,10.61566]
[1778763941927,41.73,79848.47,0.1,-0.06747,4e-05,10.61566]
[1778763941907,41.73,79847.39,0.1,-0.06752,4e-05,10.62087]
[1778763943873,41.73,79847.19,0.1,-0.06752,4e-05,10.62191]
[1778763943922,41.73,79847.19,0.1,-0.06752,4e-05,10.62191]
[1778763943934,41.73,79846.05,0.1,-0.06757,4e-05,10.62723]
[1778763945946,41.73,79846.05,0.1,-0.06757,4e-05,10.62736]
[1778763945997,41.73,79845.7,0.1,-0.06758,4e-05,10.62908]
[1778763946710,41.73,79844.86,0.1,-0.06762,4e-05,10.63302]
[1778763948022,41.73,79844.06,0.1,-0.06765,4e-05,10.63678]
[1778763948164,41.73,79844.06,0.1,-0.06765,4e-05,10.63678]
[1778763948724,41.73,79844.01,0.1,-0.06765,4e-05,10.63713]
[1778763950078,41.73,79844.21,0.1,-0.06765,4e-05,10.63635]
[1778763950124,41.73,79844.21,0.1,-0.06765,4e-05,10.63635]
[1778763950738,41.73,79845.1,0.1,-0.06761,4e-05,10.63244]
[1778763952166,41.73,79844.15,0.1,-0.06765,4e-05,10.63688]
[1778763952242,41.73,79844.15,0.1,-0.06765,4e-05,10.63688]
[1778763952752,41.73,79844.85,0.1,-0.06762,4e-05,10.63383]
[1778763954240,41.73,79844.95,0.1,-0.06762,4e-05,10.6335]
[1778763954321,41.73,79844.95,0.1,-0.06762,4e-05,10.6335]
[1778763954766,41.73,79843.91,0.1,-0.06766,4e-05,10.63835]
[1778763955542,41.73,79843.91,0.1,-0.06766,4e-05,10.63835]
[1778763955921,41.73,79843.13,0.1,-0.06769,4e-05,10.64202]
[1778763956288,41.73,79843.13,0.1,-0.06769,4e-05,10.64202]
[1778763956300,41.73,79843.13,0.1,-0.06769,4e-05,10.64202]
[1778763958368,41.73,79845.12,0.1,-0.06762,4e-05,10.63319]
[1778763958376,41.73,79845.12,0.1,-0.06762,4e-05,10.63319]
[1778763960432,41.73,79846.07,0.1,-0.06758,4e-05,10.6291]
[1778763960436,41.73,79846.07,0.1,-0.06758,4e-05,10.6291]
[1778763960444,41.73,79846.07,0.1,-0.06758,4e-05,10.6291]
[1778763962480,41.74,79847.24,0.1,-0.06754,4e-05,10.62402]
[1778763962487,41.74,79847.24,0.1,-0.06754,4e-05,10.62402]
[1778763962518,41.74,79847.24,0.1,-0.06754,4e-05,10.62402]
[1778763962527,41.74,79847.24,0.1,-0.06754,4e-05,10.62402]
[1778763964544,41.74,79849.45,0.1,-0.06746,4e-05,10.61425]
[1778763964557,41.74,79849.45,0.1,-0.06746,4e-05,10.61425]
[1778763966578,41.74,79841.74,0.1,-0.06776,4e-05,10.64953]
[1778763966616,41.74,79841.74,0.1,-0.06776,4e-05,10.64953]
[1778763966851,41.74,79841.74,0.1,-0.06776,4e-05,10.6496]
[1778763967828,41.74,79841.74,0.1,-0.06776,4e-05,10.6496]
[1778763967886,41.74,79841.74,0.1,-0.06776,4e-05,10.6496]
[1778763967960,41.74,79839.87,0.1,-0.06783,4e-05,10.65817]
[1778763968665,41.74,79839.87,0.1,-0.06783,4e-05,10.65817]
[1778763968752,41.74,79839.87,0.1,-0.06783,4e-05,10.65817]
[1778763968868,41.74,79839.87,0.1,-0.06783,4e-05,10.65822]
[1778763970704,41.74,79834.06,0.1,-0.06806,4e-05,10.6847]
[1778763970786,41.74,79834.06,0.1,-0.06806,4e-05,10.6847]
[1778763970884,41.74,79832.56,0.1,-0.06811,4e-05,10.69154]
[1778763972760,41.74,79831.34,0.1,-0.06816,4e-05,10.6971]
[1778763972860,41.74,79831.34,0.1,-0.06816,4e-05,10.6971]
[1778763972933,41.74,79830.33,0.1,-0.0682,4e-05,10.7017]
[1778763974810,41.74,79830.33,0.1,-0.0682,4e-05,10.70169]
[1778763974891,41.74,79830.33,0.1,-0.0682,4e-05,10.70169]
[1778763974914,41.74,79830.65,0.1,-0.06819,4e-05,10.70023]
[1778763976857,41.74,79833.15,0.1,-0.06809,4e-05,10.68884]
[1778763976919,41.74,79833.15,0.1,-0.06809,4e-05,10.68884]
[1778763976955,41.74,79835.28,0.1,-0.06801,4e-05,10.67917]
[1778763978901,41.74,79835.28,0.1,-0.06801,4e-05,10.67921]
[1778763978997,41.74,79835.21,0.1,-0.06801,4e-05,10.67957]
[1778763980951,41.74,79835.21,0.1,-0.06801,4e-05,10.67961]
[1778763981021,41.74,79835.26,0.1,-0.06801,4e-05,10.67943]
[1778763981960,41.74,79835.57,0.1,-0.068,4e-05,10.67807]
[1778763983002,41.74,79835.57,0.1,-0.068,4e-05,10.67811]
[1778763983076,41.74,79835.57,0.1,-0.068,4e-05,10.67811]
[1778763983137,41.74,79835.57,0.1,-0.068,4e-05,10.67811]
[1778763983976,41.74,79834.27,0.1,-0.06805,4e-05,10.68407]
[1778763985072,41.74,79834.27,0.1,-0.06805,4e-05,10.68407]
[1778763985142,41.74,79834.27,0.1,-0.06805,4e-05,10.68407]
[1778763985988,41.74,79834.15,0.1,-0.06806,4e-05,10.68467]
[1778763987127,41.74,79834.21,0.1,-0.06805,4e-05,10.68442]
[1778763987174,41.74,79834.21,0.1,-0.06805,4e-05,10.68442]
[1778763988003,41.74,79833.15,0.1,-0.06809,4e-05,10.68927]
[1778763988207,41.74,79833.15,0.1,-0.06809,4e-05,10.68927]
[1778763988312,41.74,79833.15,0.1,-0.06809,4e-05,10.68927]
[1778763989009,41.74,79833.28,0.1,-0.06809,4e-05,10.68868]
[1778763991285,41.74,79847.06,0.1,-0.06756,4e-05,10.62613]
[1778763991348,41.74,79847.06,0.1,-0.06756,4e-05,10.62613]
[1778763991449,41.74,79846.16,0.1,-0.06758,4e-05,10.62713]
[1778763993332,41.74,79846.16,0.1,-0.06758,4e-05,10.62722]
[1778763993410,41.74,79846.16,0.1,-0.06758,4e-05,10.62722]
[1778763993481,41.74,79846.76,0.1,-0.06755,4e-05,10.6246]
[1778763995376,41.74,79846.76,0.1,-0.06756,4e-05,10.62471]
[1778763995426,41.74,79846.76,0.1,-0.06756,4e-05,10.62471]
[1778763995431,41.74,79846.62,0.1,-0.06756,4e-05,10.62544]
[1778763997423,41.74,79846.62,0.1,-0.06756,4e-05,10.62554]
[1778763997968,41.74,79846.14,0.1,-0.06758,4e-05,10.62792]
[1778764001537,41.74,79844.11,0.1,-0.06766,4e-05,10.63739]
[1778764001547,41.74,79844.11,0.1,-0.06766,4e-05,10.63739]
[1778764001604,41.74,79844.11,0.1,-0.06766,4e-05,10.63739]
[1778764001978,41.74,79844.32,0.1,-0.06766,4e-05,10.63651]
[1778764003576,41.74,79844.32,0.1,-0.06766,4e-05,10.63651]
[1778764003649,41.74,79844.32,0.1,-0.06766,4e-05,10.63651]
[1778764003749,41.74,79844.48,0.1,-0.06765,4e-05,10.63587]
[1778764005620,41.74,79844.71,0.1,-0.06764,4e-05,10.6349]
[1778764005700,41.74,79844.71,0.1,-0.06764,4e-05,10.6349]
[1778764005801,41.74,79842.73,0.1,-0.06772,4e-05,10.64404]
[1778764007685,41.74,79842.73,0.1,-0.06772,4e-05,10.64404]
[1778764007819,41.74,79842.73,0.1,-0.06772,4e-05,10.64404]
[1778764007903,41.74,79843.94,0.1,-0.06767,4e-05,10.63867]
[1778764009729,41.74,79843.94,0.1,-0.06767,4e-05,10.63867]
[1778764009788,41.74,79843.94,0.1,-0.06767,4e-05,10.63867]
[1778764009861,41.74,79839.22,0.1,-0.06786,4e-05,10.66025]
[1778764010406,41.74,79839.22,0.1,-0.06786,4e-05,10.66025]
[1778764010474,41.74,79839.22,0.1,-0.06786,4e-05,10.66025]
[1778764010662,41.74,79838.84,0.1,-0.06787,4e-05,10.66198]
[1778764011781,41.74,79838.84,0.1,-0.06787,4e-05,10.66198]
[1778764011835,41.74,79838.84,0.1,-0.06787,4e-05,10.66198]
[1778764011844,41.74,79833.31,0.1,-0.06809,4e-05,10.68721]
[1778764013853,41.74,79830.05,0.1,-0.06821,4e-05,10.70207]
[1778764013890,41.74,79830.05,0.1,-0.06821,4e-05,10.70207]
[1778764013901,41.74,79830.05,0.1,-0.06821,4e-05,10.70207]
[1778764013948,41.74,79830.05,0.1,-0.06821,4e-05,10.70207]
[1778764013990,41.74,79830.17,0.1,-0.06821,4e-05,10.70147]
[1778764015908,41.74,79830.17,0.1,-0.06821,4e-05,10.70147]
[1778764015944,41.74,79830.17,0.1,-0.06821,4e-05,10.70147]
[1778764016008,41.74,79830.71,0.1,-0.06819,4e-05,10.69894]
[1778764017989,41.74,79830.71,0.1,-0.06819,4e-05,10.69894]
[1778764018071,41.74,79831.47,0.1,-0.06816,4e-05,10.69544]
[1778764018213,41.74,79831.79,0.1,-0.06814,4e-05,10.69395]
[1778764020033,41.74,79831.79,0.1,-0.06814,4e-05,10.69395]
[1778764020078,41.74,79828.95,0.1,-0.06825,4e-05,10.70687]
[1778764020940,41.74,79829.49,0.1,-0.06823,4e-05,10.70432]
[1778764022097,41.74,79827.49,0.1,-0.06831,4e-05,10.7134]
[1778764022135,41.74,79827.49,0.1,-0.06831,4e-05,10.7134]
[1778764022951,41.74,79827.49,0.1,-0.06831,4e-05,10.7134]
[1778764022998,41.74,79827.49,0.1,-0.06831,4e-05,10.7134]
[1778764023041,41.74,79824.97,0.1,-0.06841,4e-05,10.72484]
[1778764024145,41.74,79824.39,0.1,-0.06843,4e-05,10.72749]
[1778764024255,41.74,79824.39,0.1,-0.06843,4e-05,10.72741]
[1778764026197,41.74,79819.78,0.1,-0.06861,4e-05,10.74879]
[1778764026240,41.74,79819.78,0.1,-0.06861,4e-05,10.74879]
[1778764026294,41.74,79812.87,0.1,-0.06888,4e-05,10.7803]
[1778764028267,41.74,79812.87,0.1,-0.06888,4e-05,10.78015]
[1778764029019,41.74,79813.26,0.1,-0.06886,4e-05,10.77806]
[1778764030005,41.74,79813.26,0.1,-0.06886,4e-05,10.77806]
[1778764030043,41.74,79813.26,0.1,-0.06886,4e-05,10.77806]
[1778764030015,41.74,79813.26,0.1,-0.06886,4e-05,10.77791]
[1778764030093,41.74,79813.26,0.1,-0.06886,4e-05,10.77791]
[1778764030302,41.74,79813.26,0.1,-0.06886,4e-05,10.77791]
[1778764030341,41.74,79813.26,0.1,-0.06886,4e-05,10.77791]
[1778764030403,41.74,79813.26,0.1,-0.06886,4e-05,10.77791]
[1778764030473,41.74,79808.4,0.1,-0.06905,4e-05,10.80018]
[1778764032364,41.74,79808.4,0.1,-0.06905,4e-05,10.80042]
[1778764032441,41.74,79808.4,0.1,-0.06905,4e-05,10.80042]
[1778764032512,41.74,79806.26,0.1,-0.06913,4e-05,10.81006]
[1778764034420,41.74,79807.01,0.1,-0.0691,4e-05,10.80643]
[1778764034492,41.74,79807.01,0.1,-0.0691,4e-05,10.80643]
[1778764034536,41.74,79808.54,0.1,-0.06904,4e-05,10.79923]
[1778764036488,41.74,79808.54,0.1,-0.06904,4e-05,10.79905]
[1778764036544,41.74,79808.54,0.1,-0.06904,4e-05,10.79905]
[1778764036553,41.74,79810.97,0.1,-0.06894,4e-05,10.78775]
[1778764038540,41.74,79810.97,0.1,-0.06894,4e-05,10.7876]
[1778764038578,41.74,79810.97,0.1,-0.06894,4e-05,10.7876]
[1778764038587,41.74,79808.68,0.1,-0.06903,4e-05,10.79795]
[1778764040585,41.74,79808.68,0.1,-0.06903,4e-05,10.79781]
[1778764040618,41.74,79808.68,0.1,-0.06903,4e-05,10.79781]
[1778764040678,41.74,79807.8,0.1,-0.06906,4e-05,10.80169]
[1778764042630,41.74,79807.8,0.1,-0.06906,4e-05,10.80152]
[1778764042676,41.74,79807.8,0.1,-0.06906,4e-05,10.80152]
[1778764042687,41.74,79811.69,0.1,-0.06891,4e-05,10.78353]
[1778764044689,41.74,79812.05,0.1,-0.06889,4e-05,10.78174]
[1778764044742,41.74,79812.05,0.1,-0.06889,4e-05,10.78174]
[1778764044814,41.74,79810.56,0.1,-0.06895,4e-05,10.78831]
[1778764046741,41.74,79810.56,0.1,-0.06895,4e-05,10.78831]
[1778764046796,41.74,79810.56,0.1,-0.06895,4e-05,10.78831]
[1778764046831,41.74,79810.56,0.1,-0.06895,4e-05,10.78831]
[1778764046929,41.73,79810.4,0.1,-0.06895,4e-05,10.78876]
[1778764048777,41.73,79810.4,0.1,-0.06895,4e-05,10.78876]
[1778764048826,41.73,79810.4,0.1,-0.06895,4e-05,10.78876]
[1778764048897,41.73,79811.31,0.1,-0.06891,4e-05,10.78433]
[1778764050838,41.73,79811.31,0.1,-0.06891,4e-05,10.78433]
[1778764050878,41.73,79811.31,0.1,-0.06891,4e-05,10.78433]
[1778764050883,41.73,79811.52,0.1,-0.0689,4e-05,10.78312]
[1778764052893,41.73,79811.52,0.1,-0.0689,4e-05,10.78312]
[1778764052963,41.73,79811.52,0.1,-0.0689,4e-05,10.78312]
[1778764052972,41.73,79810.82,0.1,-0.06891,4e-05,10.78336]
[1778764054938,41.73,79811.29,0.1,-0.0689,4e-05,10.78121]
[1778764054976,41.73,79811.29,0.1,-0.0689,4e-05,10.78121]
[1778764055075,41.73,79811.33,0.1,-0.0689,4e-05,10.78156]
[1778764057002,41.73,79811.33,0.1,-0.0689,4e-05,10.78156]
[1778764057067,41.73,79811.33,0.1,-0.0689,4e-05,10.78156]
[1778764057488,41.74,79811.72,0.1,-0.06889,4e-05,10.78032]
[1778764058175,41.74,79811.72,0.1,-0.06889,4e-05,10.78032]
[1778764058252,41.74,79811.72,0.1,-0.06889,4e-05,10.78032]
[1778764059067,41.74,79811.72,0.1,-0.06889,4e-05,10.78032]
[1778764058497,41.74,79811.12,0.1,-0.06891,4e-05,10.78334]
[1778764059145,41.74,79811.12,0.1,-0.06891,4e-05,10.78334]
[1778764059503,41.74,79806.91,0.1,-0.06908,4e-05,10.8029]
[1778764061116,41.74,79802.74,0.1,-0.06925,4e-05,10.82227]
[1778764061193,41.74,79802.74,0.1,-0.06925,4e-05,10.82227]
[1778764061518,41.74,79801.22,0.1,-0.06931,4e-05,10.82946]
[1778764063159,41.74,79801.33,0.1,-0.0693,4e-05,10.82915]
[1778764063219,41.74,79801.33,0.1,-0.0693,4e-05,10.82915]
[1778764063232,41.74,79801.33,0.1,-0.0693,4e-05,10.82915]
[1778764063308,41.74,79801.33,0.1,-0.0693,4e-05,10.82915]
[1778764063802,41.74,79801.16,0.1,-0.06931,4e-05,10.83033]
[1778764065210,41.74,79800.81,0.1,-0.06933,4e-05,10.83193]
[1778764065268,41.74,79800.81,0.1,-0.06933,4e-05,10.83193]
[1778764065545,41.74,79800.81,0.1,-0.06933,4e-05,10.83255]
[1778764067265,41.74,79800.96,0.1,-0.06933,4e-05,10.83247]
[1778764067337,41.74,79800.96,0.1,-0.06933,4e-05,10.83247]
[1778764067679,41.74,79800.96,0.1,-0.06933,4e-05,10.83247]
[1778764067752,41.74,79800.96,0.1,-0.06933,4e-05,10.83247]
[1778764067822,41.74,79801.52,0.1,-0.06932,4e-05,10.83051]
[1778764069312,41.74,79799.58,0.1,-0.0694,4e-05,10.84004]
[1778764069384,41.74,79799.58,0.1,-0.0694,4e-05,10.84004]
[1778764069574,41.74,79799.58,0.1,-0.0694,4e-05,10.84065]
[1778764071360,41.75,79797.94,0.1,-0.06947,4e-05,10.84878]
[1778764071431,41.75,79797.94,0.1,-0.06947,4e-05,10.84878]
[1778764071587,41.75,79799.94,0.1,-0.0694,4e-05,10.84017]
[1778764073423,41.75,79799.93,0.1,-0.0694,4e-05,10.84082]
[1778764073489,41.75,79799.93,0.1,-0.0694,4e-05,10.84082]
[1778764073872,41.75,79799.08,0.1,-0.06945,4e-05,10.84591]
[1778764075465,41.75,79799.08,0.1,-0.06945,4e-05,10.84591]
[1778764075544,41.75,79799.08,0.1,-0.06945,4e-05,10.84591]
[1778764075614,41.75,79797.05,0.1,-0.06953,4e-05,10.85582]
[1778764077520,41.75,79796.35,0.1,-0.06956,4e-05,10.85961]
[1778764077602,41.75,79796.35,0.1,-0.06956,4e-05,10.85961]
[1778764077683,41.75,79796.35,0.1,-0.06956,4e-05,10.85961]
[1778764077782,41.75,79792.29,0.1,-0.06973,4e-05,10.87884]
[1778764079580,41.75,79792.29,0.1,-0.06973,4e-05,10.8794]
[1778764079671,41.75,79792.29,0.1,-0.06973,4e-05,10.8794]
[1778764079820,41.75,79792.29,0.1,-0.06973,4e-05,10.8794]
[1778764079887,41.75,79792.29,0.1,-0.06973,4e-05,10.8794]
[1778764079940,41.76,79790.59,0.1,-0.06981,4e-05,10.88825]
[1778764083683,41.76,79781.99,0.1,-0.07016,4e-05,10.92884]
[1778764083768,41.76,79781.99,0.1,-0.07016,4e-05,10.92884]
[1778764083942,41.76,79780.12,0.1,-0.07024,4e-05,10.93833]
[1778764084162,41.76,79780.12,0.1,-0.07024,4e-05,10.93833]
[1778764084278,41.76,79780.12,0.1,-0.07024,4e-05,10.93833]
[1778764084678,41.76,79780.14,0.1,-0.07024,4e-05,10.93824]
[1778764085741,41.76,79780.14,0.1,-0.07024,4e-05,10.93824]
[1778764085801,41.76,79780.14,0.1,-0.07024,4e-05,10.93824]
[1778764085892,41.76,79771.57,0.1,-0.07058,4e-05,10.9786]
[1778764087786,41.76,79771.57,0.1,-0.07058,4e-05,10.9786]
[1778764087832,41.76,79771.57,0.1,-0.07058,4e-05,10.9786]
[1778764087931,41.76,79770.83,0.1,-0.07062,4e-05,10.9827]
[1778764089836,41.76,79770.83,0.1,-0.07062,4e-05,10.9827]
[1778764090007,41.76,79774.52,0.1,-0.07048,4e-05,10.96633]
[1778764090182,41.76,79774.52,0.1,-0.07048,4e-05,10.96633]
[1778764090188,41.76,79774.52,0.1,-0.07048,4e-05,10.96633]
[1778764091790,41.76,79777.64,0.1,-0.07036,4e-05,10.95228]
[1778764091959,41.76,79777.64,0.1,-0.07036,4e-05,10.95228]
[1778764091976,41.76,79780.61,0.1,-0.07024,4e-05,10.93858]
[1778764093950,41.76,79780.61,0.1,-0.07024,4e-05,10.93897]
[1778764094021,41.76,79780.61,0.1,-0.07024,4e-05,10.93897]
[1778764094050,41.77,79791.9,0.1,-0.0698,4e-05,10.8878]
[1778764098043,41.77,79794.1,0.1,-0.06972,4e-05,10.87865]
[1778764098081,41.77,79794.1,0.1,-0.06972,4e-05,10.87865]
[1778764098086,41.77,79793.64,0.1,-0.06975,4e-05,10.88177]
[1778764100085,41.77,79793.64,0.1,-0.06975,4e-05,10.88177]
[1778764100139,41.77,79793.46,0.1,-0.06976,4e-05,10.8831]
[1778764100794,41.77,79793.11,0.1,-0.06978,4e-05,10.88522]
[1778764101488,41.77,79793.11,0.1,-0.06978,4e-05,10.88522]
[1778764101559,41.77,79793.11,0.1,-0.06978,4e-05,10.88522]
[1778764101801,41.77,79792.78,0.1,-0.0698,4e-05,10.88725]
[1778764104085,41.77,79813.96,0.1,-0.06897,4e-05,10.79094]
[1778764104216,41.77,79813.96,0.1,-0.06897,4e-05,10.79094]
[1778764104330,41.77,79813.96,0.1,-0.06897,4e-05,10.79094]
[1778764104822,41.77,79813.96,0.1,-0.06897,4e-05,10.79094]
[1778764109857,41.78,79812.83,0.1,-0.06903,4e-05,10.7974]
[1778764110410,41.78,79812.83,0.1,-0.06903,4e-05,10.7974]
[1778764110470,41.78,79812.83,0.1,-0.06903,4e-05,10.7974]
[1778764110864,41.78,79812.52,0.1,-0.06904,4e-05,10.79908]
[1778764112412,41.78,79811.9,0.1,-0.06905,4e-05,10.79932]
[1778764112490,41.78,79811.9,0.1,-0.06905,4e-05,10.79932]
[1778764112880,41.78,79812.2,0.1,-0.06904,4e-05,10.79821]
[1778764114445,41.78,79811.37,0.1,-0.06908,4e-05,10.80226]
[1778764114506,41.78,79811.37,0.1,-0.06908,4e-05,10.80226]
[1778764114564,41.78,79811.37,0.1,-0.06908,4e-05,10.80226]
[1778764114892,41.78,79811.3,0.1,-0.06908,4e-05,10.80259]
[1778764116492,41.78,79811.72,0.1,-0.06907,4e-05,10.80118]
[1778764116562,41.78,79811.72,0.1,-0.06907,4e-05,10.80118]
[1778764116633,41.78,79811.89,0.1,-0.06906,4e-05,10.8004]
[1778764118545,41.78,79811.87,0.1,-0.06907,4e-05,10.80102]
[1778764118619,41.78,79811.87,0.1,-0.06907,4e-05,10.80102]
[1778764118920,41.78,79813.03,0.1,-0.06902,4e-05,10.79598]
[1778764120588,41.78,79813.35,0.1,-0.06901,4e-05,10.79479]
[1778764120664,41.78,79813.35,0.1,-0.06901,4e-05,10.79479]
[1778764120675,41.78,79813.35,0.1,-0.06901,4e-05,10.79479]
[1778764120726,41.78,79813.35,0.1,-0.06901,4e-05,10.79479]
[1778764120934,41.78,79813.69,0.1,-0.069,4e-05,10.79352]
[1778764122648,41.78,79814.0,0.1,-0.06899,4e-05,10.79238]
[1778764122695,41.78,79814.0,0.1,-0.06899,4e-05,10.79238]
[1778764122950,41.78,79813.6,0.1,-0.06901,4e-05,10.79449]
[1778764124703,41.78,79814.08,0.1,-0.06899,4e-05,10.79258]
[1778764124740,41.78,79814.08,0.1,-0.06899,4e-05,10.79258]
[1778764124964,41.78,79818.66,0.1,-0.06882,4e-05,10.77194]
[1778764125757,41.78,79818.66,0.1,-0.06882,4e-05,10.77194]
[1778764125824,41.78,79818.66,0.1,-0.06882,4e-05,10.77194]
[1778764125839,41.78,79818.66,0.1,-0.06882,4e-05,10.77194]
[1778764125917,41.78,79818.66,0.1,-0.06882,4e-05,10.77194]
[1778764125973,41.78,79819.83,0.1,-0.06878,4e-05,10.76692]
[1778764128801,41.79,79823.16,0.1,-0.06865,4e-05,10.75241]
[1778764128876,41.79,79823.16,0.1,-0.06865,4e-05,10.75241]
[1778764128992,41.79,79822.76,0.1,-0.06867,4e-05,10.75459]
[1778764130843,41.79,79822.77,0.1,-0.06867,4e-05,10.75489]
[1778764130891,41.79,79822.77,0.1,-0.06867,4e-05,10.75489]
[1778764131005,41.79,79824.22,0.1,-0.06862,4e-05,10.74863]
[1778764131258,41.79,79824.22,0.1,-0.06862,4e-05,10.74863]
[1778764131331,41.79,79824.22,0.1,-0.06862,4e-05,10.74863]
[1778764132016,41.79,79825.72,0.1,-0.06856,4e-05,10.74216]
[1778764132900,41.79,79825.72,0.1,-0.06856,4e-05,10.74216]
[1778764132993,41.79,79825.72,0.1,-0.06856,4e-05,10.74216]
[1778764133031,41.79,79827.86,0.1,-0.06848,4e-05,10.73277]
[1778764134837,41.79,79827.86,0.1,-0.06849,4e-05,10.73316]
[1778764134969,41.79,79827.86,0.1,-0.06849,4e-05,10.73316]
[1778764135040,41.79,79830.4,0.1,-0.06839,4e-05,10.72197]
[1778764136986,41.79,79830.4,0.1,-0.0684,4e-05,10.72238]
[1778764137052,41.79,79830.4,0.1,-0.0684,4e-05,10.72238]
[1778764137154,41.79,79831.39,0.1,-0.06836,4e-05,10.71828]
[1778764139046,41.79,79831.39,0.1,-0.06836,4e-05,10.71869]
[1778764139117,41.79,79831.39,0.1,-0.06836,4e-05,10.71869]
[1778764139124,41.79,79831.39,0.1,-0.06836,4e-05,10.71869]
[1778764139176,41.79,79831.17,0.1,-0.06838,4e-05,10.72011]
[1778764140071,41.79,79831.17,0.1,-0.06838,4e-05,10.72051]
[1778764141099,41.79,79831.17,0.1,-0.06838,4e-05,10.72051]
[1778764141155,41.79,79831.17,0.1,-0.06838,4e-05,10.72051]
[1778764141410,41.79,79830.79,0.1,-0.0684,4e-05,10.72265]
[1778764141489,41.79,79830.79,0.1,-0.0684,4e-05,10.72265]
[1778764142084,41.8,79830.67,0.1,-0.06841,4e-05,10.72359]
[1778764143153,41.8,79830.67,0.1,-0.06841,4e-05,10.72359]
[1778764143180,41.8,79829.19,0.1,-0.06847,4e-05,10.73073]
[1778764143191,41.8,79829.19,0.1,-0.06847,4e-05,10.73073]
[1778764143238,41.8,79829.19,0.1,-0.06847,4e-05,10.73073]
[1778764144098,41.8,79828.33,0.1,-0.0685,4e-05,10.73503]
[1778764145194,41.8,79828.74,0.1,-0.06849,4e-05,10.73353]
[1778764145246,41.8,79828.74,0.1,-0.06849,4e-05,10.73353]
[1778764146111,41.8,79828.69,0.1,-0.06849,4e-05,10.73413]
[1778764147247,41.8,79829.02,0.1,-0.06848,4e-05,10.73299]
[1778764147291,41.8,79829.02,0.1,-0.06848,4e-05,10.73299]
[1778764148127,41.8,79829.81,0.1,-0.06846,4e-05,10.72975]
[1778764149303,41.8,79829.72,0.1,-0.06846,4e-05,10.73053]
[1778764149360,41.8,79829.72,0.1,-0.06846,4e-05,10.73053]
[1778764149369,41.8,79829.72,0.1,-0.06846,4e-05,10.73053]
[1778764149432,41.8,79829.72,0.1,-0.06846,4e-05,10.73053]
[1778764149482,41.8,79829.72,0.1,-0.06846,4e-05,10.73053]
[1778764149539,41.8,79829.72,0.1,-0.06846,4e-05,10.73053]
[1778764150139,41.8,79829.02,0.1,-0.06849,4e-05,10.73408]
[1778764151364,41.8,79827.41,0.1,-0.06856,4e-05,10.74177]
[1778764151434,41.8,79827.41,0.1,-0.06856,4e-05,10.74177]
[1778764151462,41.8,79824.93,0.1,-0.06866,4e-05,10.7531]
[1778764153390,41.8,79824.93,0.1,-0.06866,4e-05,10.75374]
[1778764154168,41.8,79824.29,0.1,-0.06869,4e-05,10.75698]
[1778764159188,41.81,79826.97,0.1,-0.0686,4e-05,10.74605]
[1778764161604,41.81,79826.01,0.1,-0.06864,4e-05,10.7511]
[1778764161612,41.81,79826.01,0.1,-0.06864,4e-05,10.7511]
[1778764163327,41.81,79819.75,0.1,-0.06889,4e-05,10.78036]
[1778764163336,41.81,79819.75,0.1,-0.06889,4e-05,10.78036]
[1778764163641,41.81,79819.75,0.1,-0.06889,4e-05,10.78036]
[1778764163651,41.81,79819.75,0.1,-0.06889,4e-05,10.78036]
[1778764163675,41.81,79819.75,0.1,-0.06889,4e-05,10.78036]
[1778764163690,41.81,79819.61,0.1,-0.0689,4e-05,10.7813]
[1778764164931,41.81,79819.61,0.1,-0.0689,4e-05,10.7813]
[1778764164991,41.81,79819.61,0.1,-0.0689,4e-05,10.7813]
[1778764165073,41.81,79819.82,0.1,-0.06889,4e-05,10.78092]
[1778764167751,41.81,79816.04,0.1,-0.06904,4e-05,10.79847]
[1778764167809,41.81,79816.04,0.1,-0.06904,4e-05,10.79847]
[1778764167907,41.81,79810.86,0.1,-0.06925,4e-05,10.82242]
[1778764169793,41.81,79810.86,0.1,-0.06925,4e-05,10.82263]
[1778764169853,41.81,79810.86,0.1,-0.06925,4e-05,10.82263]
[1778764170178,41.81,79810.86,0.1,-0.06925,4e-05,10.82263]
[1778764170185,41.81,79812.04,0.1,-0.06921,4e-05,10.81767]
[1778764170232,41.81,79812.04,0.1,-0.06921,4e-05,10.81767]
[1778764171843,41.81,79807.87,0.1,-0.06937,4e-05,10.83678]
[1778764171923,41.81,79807.87,0.1,-0.06937,4e-05,10.83678]
[1778764171953,41.81,79807.87,0.1,-0.06937,4e-05,10.83678]
[1778764172024,41.81,79807.31,0.1,-0.06938,4e-05,10.83662]
[1778764173884,41.81,79807.31,0.1,-0.06938,4e-05,10.83662]
[1778764173952,41.81,79807.31,0.1,-0.06938,4e-05,10.83662]
[1778764173965,41.81,79806.94,0.1,-0.06939,4e-05,10.83869]
[1778764175930,41.81,79806.94,0.1,-0.06939,4e-05,10.83869]
[1778764175972,41.81,79806.94,0.1,-0.06939,4e-05,10.83869]
[1778764176012,41.81,79805.99,0.1,-0.06943,4e-05,10.84341]
[1778764177980,41.81,79805.99,0.1,-0.06943,4e-05,10.84341]
[1778764178031,41.81,79805.99,0.1,-0.06943,4e-05,10.84341]
[1778764178073,41.81,79805.8,0.1,-0.06944,4e-05,10.84463]
[1778764180036,41.81,79805.8,0.1,-0.06944,4e-05,10.84463]
[1778764180137,41.82,79803.9,0.1,-0.06952,4e-05,10.85369]
[1778764185194,41.82,79802.22,0.1,-0.06959,4e-05,10.86207]
[1778764187218,41.82,79784.35,0.1,-0.07031,4e-05,10.94584]
[1778764190290,41.82,79782.83,0.1,-0.07038,4e-05,10.9542]
[1778764190298,41.82,79782.83,0.1,-0.07038,4e-05,10.9542]
[1778764190303,41.82,79782.83,0.1,-0.07038,4e-05,10.9542]
[1778764190329,41.82,79782.83,0.1,-0.07038,4e-05,10.9542]
[1778764192333,41.82,79781.49,0.1,-0.07044,4e-05,10.96082]
[1778764192384,41.82,79781.49,0.1,-0.07044,4e-05,10.96082]
[1778764192443,41.82,79781.49,0.1,-0.07044,4e-05,10.96082]
[1778764192515,41.82,79781.24,0.1,-0.07045,4e-05,10.9624]
[1778764194394,41.82,79781.24,0.1,-0.07046,4e-05,10.96284]
[1778764194471,41.82,79781.24,0.1,-0.07046,4e-05,10.96284]
[1778764194539,41.82,79782.99,0.1,-0.07039,4e-05,10.95519]
[1778764196429,41.83,79782.99,0.1,-0.0704,4e-05,10.95562]
[1778764196503,41.83,79782.99,0.1,-0.0704,4e-05,10.95562]
[1778764196551,41.83,79785.49,0.1,-0.0703,4e-05,10.94454]
[1778764198480,41.83,79785.49,0.1,-0.0703,4e-05,10.94499]
[1778764198546,41.83,79785.49,0.1,-0.0703,4e-05,10.94499]
[1778764198647,41.83,79785.84,0.1,-0.07029,4e-05,10.94384]
[1778764200554,41.83,79785.84,0.1,-0.0703,4e-05,10.9443]
[1778764200604,41.83,79785.84,0.1,-0.0703,4e-05,10.9443]
[1778764200615,41.83,79785.84,0.1,-0.0703,4e-05,10.9443]
[1778764200664,41.83,79785.84,0.1,-0.0703,4e-05,10.9443]
[1778764200732,41.83,79772.56,0.1,-0.07083,4e-05,11.00605]
[1778764202589,41.83,79772.56,0.1,-0.07083,4e-05,11.00647]
[1778764202628,41.83,79772.56,0.1,-0.07083,4e-05,11.00647]
[1778764203034,41.83,79772.56,0.1,-0.07083,4e-05,11.00647]
[1778764203135,41.83,79767.59,0.1,-0.07104,4e-05,11.03014]
[1778764204639,41.83,79767.59,0.1,-0.07104,4e-05,11.03014]
[1778764204640,41.83,79767.59,0.1,-0.07104,4e-05,11.03014]
[1778764204690,41.83,79767.59,0.1,-0.07104,4e-05,11.03014]
[1778764204774,41.83,79769.71,0.1,-0.07096,4e-05,11.02065]
[1778764206677,41.83,79769.71,0.1,-0.07096,4e-05,11.02097]
[1778764206724,41.83,79769.71,0.1,-0.07096,4e-05,11.02097]
[1778764206778,41.83,79772.83,0.1,-0.07084,4e-05,11.00687]
[1778764208725,41.83,79772.83,0.1,-0.07084,4e-05,11.00723]
[1778764208770,41.83,79772.83,0.1,-0.07084,4e-05,11.00723]
[1778764208779,41.83,79772.83,0.1,-0.07084,4e-05,11.00723]
[1778764208832,41.83,79772.83,0.1,-0.07084,4e-05,11.00723]
[1778764208931,41.83,79774.12,0.1,-0.07079,4e-05,11.00162]
[1778764210783,41.84,79774.12,0.1,-0.07079,4e-05,11.00196]
[1778764210822,41.84,79774.12,0.1,-0.07079,4e-05,11.00196]
[1778764210834,41.84,79775.01,0.1,-0.07076,4e-05,10.9982]
[1778764212820,41.84,79775.01,0.1,-0.07076,4e-05,10.99855]
[1778764212866,41.84,79775.01,0.1,-0.07076,4e-05,10.99855]
[1778764212967,41.84,79774.99,0.1,-0.07077,4e-05,10.99898]
[1778764214546,41.84,79774.99,0.1,-0.07077,4e-05,10.99932]
[1778764214614,41.84,79774.99,0.1,-0.07077,4e-05,10.99932]
[1778764214627,41.84,79774.99,0.1,-0.07077,4e-05,10.99932]
[1778764214732,41.84,79774.99,0.1,-0.07077,4e-05,10.99932]
[1778764214882,41.84,79774.99,0.1,-0.07077,4e-05,10.99932]
[1778764214980,41.84,79772.12,0.1,-0.07089,4e-05,11.01293]
[1778764216955,41.84,79772.12,0.1,-0.07089,4e-05,11.01327]
[1778764216959,41.84,79772.12,0.1,-0.07089,4e-05,11.01327]
[1778764217020,41.84,79772.12,0.1,-0.07089,4e-05,11.01327]
[1778764217117,41.84,79768.2,0.1,-0.07105,4e-05,11.032]
[1778764218989,41.84,79768.2,0.1,-0.07105,4e-05,11.032]
[1778764219020,41.84,79768.2,0.1,-0.07105,4e-05,11.032]
[1778764219150,41.84,79768.71,0.1,-0.07104,4e-05,11.03021]
[1778764221028,41.84,79768.71,0.1,-0.07104,4e-05,11.03021]
[1778764221088,41.84,79768.71,0.1,-0.07104,4e-05,11.03021]
[1778764221096,41.84,79768.71,0.1,-0.07104,4e-05,11.03021]
[1778764221153,41.84,79768.71,0.1,-0.07104,4e-05,11.03021]
[1778764221190,41.84,79769.54,0.1,-0.07101,4e-05,11.02695]
[1778764223080,41.84,79769.54,0.1,-0.07101,4e-05,11.02695]
[1778764223114,41.84,79769.54,0.1,-0.07101,4e-05,11.02695]
[1778764223214,41.84,79770.52,0.1,-0.07097,4e-05,11.02299]
[1778764225143,41.84,79770.52,0.1,-0.07097,4e-05,11.02299]
[1778764225196,41.84,79770.52,0.1,-0.07097,4e-05,11.02299]
[1778764225210,41.84,79770.92,0.1,-0.07096,4e-05,11.02172]
[1778764227172,41.84,79770.92,0.1,-0.07096,4e-05,11.02172]
[1778764227258,41.84,79771.4,0.1,-0.07095,4e-05,11.01978]
[1778764227264,41.84,79771.4,0.1,-0.07095,4e-05,11.01978]
[1778764227323,41.84,79771.4,0.1,-0.07095,4e-05,11.01978]
[1778764227683,41.85,79771.76,0.1,-0.07093,4e-05,11.01841]
[1778764229238,41.85,79771.76,0.1,-0.07093,4e-05,11.01841]
[1778764229304,41.85,79772.0,0.1,-0.07093,4e-05,11.01758]
[1778764229697,41.85,79773.05,0.1,-0.07089,4e-05,11.01301]
[1778764231281,41.85,79772.73,0.1,-0.0709,4e-05,11.01478]
[1778764231329,41.85,79772.73,0.1,-0.0709,4e-05,11.01478]
[1778764231711,41.85,79772.31,0.1,-0.0709,4e-05,11.01388]
[1778764233332,41.85,79772.55,0.1,-0.0709,4e-05,11.01305]
[1778764233384,41.85,79772.55,0.1,-0.0709,4e-05,11.01305]
[1778764233393,41.85,79772.55,0.1,-0.0709,4e-05,11.01305]
[1778764233470,41.85,79772.55,0.1,-0.0709,4e-05,11.01305]
[1778764233724,41.85,79772.61,0.1,-0.0709,4e-05,11.01305]
[1778764235369,41.85,79772.36,0.1,-0.07091,4e-05,11.01476]
[1778764235428,41.85,79772.36,0.1,-0.07091,4e-05,11.01476]
[1778764235739,41.85,79772.36,0.1,-0.07091,4e-05,11.01476]
[1778764237420,41.85,79772.83,0.1,-0.0709,4e-05,11.01286]
[1778764237461,41.85,79772.83,0.1,-0.0709,4e-05,11.01286]
[1778764237753,41.85,79773.12,0.1,-0.07089,4e-05,11.01179]
[1778764239470,41.85,79773.17,0.1,-0.07089,4e-05,11.01183]
[1778764239533,41.85,79773.17,0.1,-0.07089,4e-05,11.01183]
[1778764239544,41.85,79773.17,0.1,-0.07089,4e-05,11.01183]
[1778764239594,41.85,79773.17,0.1,-0.07089,4e-05,11.01183]
[1778764239767,41.85,79773.39,0.1,-0.07088,4e-05,11.01109]
[1778764241522,41.85,79774.02,0.1,-0.07086,4e-05,11.00844]
[1778764241561,41.85,79774.02,0.1,-0.07086,4e-05,11.00844]
[1778764241781,41.85,79774.55,0.1,-0.07084,4e-05,11.00627]
[1778764243563,41.85,79774.55,0.1,-0.07084,4e-05,11.00627]
[1778764243613,41.85,79774.55,0.1,-0.07084,4e-05,11.00627]
[1778764243796,41.85,79774.33,0.1,-0.07085,4e-05,11.00783]
[1778764245621,41.85,79774.69,0.1,-0.07084,4e-05,11.00643]
[1778764245662,41.85,79774.69,0.1,-0.07084,4e-05,11.00643]
[1778764245676,41.85,79774.69,0.1,-0.07084,4e-05,11.00643]
[1778764245715,41.85,79774.69,0.1,-0.07084,4e-05,11.00643]
[1778764245813,41.85,79774.69,0.1,-0.07084,4e-05,11.0067]
[1778764247690,41.85,79777.34,0.1,-0.07074,4e-05,10.99473]
[1778764247771,41.85,79777.34,0.1,-0.07074,4e-05,10.99473]
[1778764248072,41.86,79774.71,0.1,-0.07085,4e-05,11.00715]
[1778764249758,41.86,79774.71,0.1,-0.07085,4e-05,11.00743]
[1778764249760,41.86,79774.71,0.1,-0.07085,4e-05,11.00743]
[1778764249774,41.86,79774.71,0.1,-0.07085,4e-05,11.00743]
[1778764249801,41.86,79774.71,0.1,-0.07085,4e-05,11.00743]
[1778764249838,41.86,79770.66,0.1,-0.07101,4e-05,11.0264]
[1778764251783,41.86,79770.97,0.1,-0.071,4e-05,11.02519]
[1778764251847,41.86,79770.97,0.1,-0.071,4e-05,11.02519]
[1778764251902,41.86,79770.97,0.1,-0.071,4e-05,11.02519]
[1778764252171,41.86,79770.97,0.1,-0.071,4e-05,11.02519]
[1778764252173,41.86,79769.91,0.1,-0.07105,4e-05,11.03054]
[1778764253826,41.86,79769.91,0.1,-0.07105,4e-05,11.03054]
[1778764253889,41.86,79769.91,0.1,-0.07105,4e-05,11.03054]
[1778764253969,41.86,79770.34,0.1,-0.07103,4e-05,11.02876]
[1778764254748,41.86,79770.34,0.1,-0.07103,4e-05,11.02876]
[1778764254813,41.86,79770.34,0.1,-0.07103,4e-05,11.02876]
[1778764255147,41.86,79772.4,0.1,-0.07095,4e-05,11.01965]
[1778764255722,41.86,79772.4,0.1,-0.07095,4e-05,11.01965]
[1778764255803,41.86,79772.4,0.1,-0.07095,4e-05,11.01965]
[1778764255902,41.86,79778.15,0.1,-0.07072,4e-05,10.99309]
[1778764257918,41.86,79778.15,0.1,-0.07073,4e-05,10.99331]
[1778764257955,41.86,79778.15,0.1,-0.07073,4e-05,10.99331]
[1778764257985,41.86,79783.93,0.1,-0.0705,4e-05,10.9669]
[1778764259976,41.86,79783.93,0.1,-0.0705,4e-05,10.96719]
[1778764260051,41.86,79783.93,0.1,-0.0705,4e-05,10.96719]
[1778764260107,41.86,79783.54,0.1,-0.07052,4e-05,10.96959]
[1778764262024,41.86,79783.54,0.1,-0.07052,4e-05,10.96959]
[1778764262087,41.86,79783.54,0.1,-0.07052,4e-05,10.96959]
[1778764262128,41.86,79782.1,0.1,-0.07058,4e-05,10.97682]
[1778764264078,41.86,79782.1,0.1,-0.07058,4e-05,10.97682]
[1778764264162,41.86,79782.1,0.1,-0.07058,4e-05,10.97682]
[1778764264179,41.86,79782.1,0.1,-0.07058,4e-05,10.97682]
[1778764264224,41.86,79782.1,0.1,-0.07058,4e-05,10.97682]
[1778764264263,41.86,79781.55,0.1,-0.07061,4e-05,10.97992]
[1778764266052,41.86,79782.21,0.1,-0.07058,4e-05,10.97687]
[1778764266077,41.86,79782.21,0.1,-0.07058,4e-05,10.97687]
[1778764266130,41.86,79782.21,0.1,-0.07058,4e-05,10.97687]
[1778764266161,41.86,79787.55,0.1,-0.07038,4e-05,10.95282]
[1778764270258,41.87,79788.38,0.1,-0.07035,4e-05,10.94996]
[1778764270267,41.87,79788.38,0.1,-0.07035,4e-05,10.94996]
[1778764270314,41.87,79789.75,0.1,-0.0703,4e-05,10.94398]
[1778764272298,41.87,79789.75,0.1,-0.0703,4e-05,10.94398]
[1778764272335,41.87,79788.11,0.1,-0.07037,4e-05,10.95186]
[1778764272347,41.87,79788.11,0.1,-0.07037,4e-05,10.95186]
[1778764272392,41.87,79788.11,0.1,-0.07037,4e-05,10.95186]
[1778764273001,41.87,79788.7,0.1,-0.07035,4e-05,10.94946]
[1778764274362,41.87,79787.78,0.1,-0.07039,4e-05,10.95402]
[1778764274390,41.87,79787.78,0.1,-0.07039,4e-05,10.95402]
[1778764275289,41.87,79787.53,0.1,-0.0704,4e-05,10.9558]
[1778764276415,41.87,79787.53,0.1,-0.0704,4e-05,10.9558]
[1778764276465,41.87,79787.53,0.1,-0.0704,4e-05,10.9558]
[1778764277031,41.87,79787.35,0.1,-0.07041,4e-05,10.95694]
[1778764278488,41.87,79787.9,0.1,-0.07039,4e-05,10.95503]
[1778764278584,41.87,79787.9,0.1,-0.07039,4e-05,10.95503]
[1778764278594,41.87,79787.9,0.1,-0.07039,4e-05,10.95503]
[1778764278637,41.87,79787.9,0.1,-0.07039,4e-05,10.95503]
[1778764279042,41.87,79786.25,0.1,-0.07046,4e-05,10.96263]
[1778764280542,41.87,79786.03,0.1,-0.07047,4e-05,10.96394]
[1778764280605,41.87,79786.03,0.1,-0.07047,4e-05,10.96394]
[1778764280703,41.87,79786.15,0.1,-0.07047,4e-05,10.96369]
[1778764282580,41.87,79786.15,0.1,-0.07047,4e-05,10.96428]
[1778764282621,41.87,79786.15,0.1,-0.07047,4e-05,10.96428]
[1778764283101,41.87,79786.0,0.1,-0.07048,4e-05,10.96527]
[1778764284659,41.87,79786.35,0.1,-0.07047,4e-05,10.96366]
[1778764284697,41.87,79786.35,0.1,-0.07047,4e-05,10.96366]
[1778764284728,41.87,79786.35,0.1,-0.07047,4e-05,10.96366]
[1778764284739,41.87,79786.35,0.1,-0.07047,4e-05,10.96366]
[1778764284785,41.87,79786.35,0.1,-0.07047,4e-05,10.96366]
[1778764285116,41.87,79787.17,0.1,-0.07044,4e-05,10.96049]
[1778764286707,41.88,79787.09,0.1,-0.07045,4e-05,10.96117]
[1778764286740,41.88,79787.09,0.1,-0.07045,4e-05,10.96117]
[1778764287045,41.88,79787.09,0.1,-0.07045,4e-05,10.96117]
[1778764287226,41.88,79787.09,0.1,-0.07045,4e-05,10.96117]
[1778764287347,41.88,79793.29,0.1,-0.0702,4e-05,10.93293]
[1778764289146,41.88,79809.34,0.1,-0.06957,4e-05,10.85923]
[1778764292228,41.88,79832.3,0.1,-0.06866,4e-05,10.75153]
[1778764292469,41.88,79832.3,0.1,-0.06866,4e-05,10.75153]
[1778764293145,41.88,79832.3,0.1,-0.06866,4e-05,10.75153]
[1778764293662,41.88,79843.99,0.1,-0.06821,4e-05,10.69856]
[1778764294926,41.88,79843.99,0.1,-0.06821,4e-05,10.69889]
[1778764294933,41.88,79843.99,0.1,-0.06821,4e-05,10.69889]
[1778764294944,41.88,79843.99,0.1,-0.06821,4e-05,10.69889]
[1778764295192,41.88,79844.44,0.1,-0.0682,4e-05,10.69718]
[1778764296979,41.88,79844.82,0.1,-0.06818,4e-05,10.6958]
[1778764297057,41.88,79844.82,0.1,-0.06818,4e-05,10.6958]
[1778764297206,41.88,79845.32,0.1,-0.06817,4e-05,10.69387]
[1778764301061,41.88,79841.51,0.1,-0.06832,4e-05,10.71222]
[1778764301169,41.88,79841.51,0.1,-0.06832,4e-05,10.71222]
[1778764301270,41.88,79840.08,0.1,-0.06838,4e-05,10.71901]
[1778764305167,41.88,79843.19,0.1,-0.06827,4e-05,10.70581]
[1778764305271,41.88,79843.19,0.1,-0.06827,4e-05,10.70581]
[1778764305309,41.88,79844.6,0.1,-0.06822,4e-05,10.69973]
[1778764307191,41.88,79844.6,0.1,-0.06822,4e-05,10.70006]
[1778764307251,41.88,79844.6,0.1,-0.06822,4e-05,10.70006]
[1778764307292,41.89,79844.33,0.1,-0.06823,4e-05,10.70162]
[1778764309267,41.89,79844.33,0.1,-0.06824,4e-05,10.70195]
[1778764309377,41.89,79842.8,0.1,-0.0683,4e-05,10.70924]
[1778764309405,41.89,79842.8,0.1,-0.0683,4e-05,10.70924]
[1778764310297,41.89,79842.8,0.1,-0.0683,4e-05,10.70955]
[1778764311310,41.89,79842.8,0.1,-0.0683,4e-05,10.70955]
[1778764311384,41.89,79845.49,0.1,-0.0682,4e-05,10.69765]
[1778764312312,41.89,79848.97,0.1,-0.06807,4e-05,10.6822]
[1778764313367,41.89,79847.43,0.1,-0.06813,4e-05,10.68954]
[1778764313420,41.89,79847.43,0.1,-0.06813,4e-05,10.68954]
[1778764314326,41.89,79847.87,0.1,-0.06812,4e-05,10.68789]
[1778764315412,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764315505,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764315520,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764315573,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764315885,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764315960,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764316043,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764316147,41.89,79847.03,0.1,-0.06815,4e-05,10.69204]
[1778764317473,41.89,79849.93,0.1,-0.06804,4e-05,10.67957]
[1778764317558,41.89,79849.93,0.1,-0.06804,4e-05,10.67957]
[1778764318355,41.89,79856.2,0.1,-0.06781,4e-05,10.65154]
[1778764319530,41.89,79856.2,0.1,-0.06781,4e-05,10.65154]
[1778764319600,41.89,79856.2,0.1,-0.06781,4e-05,10.65154]
[1778764319624,41.89,79856.65,0.1,-0.06779,4e-05,10.64991]
[1778764321572,41.89,79856.65,0.1,-0.0678,4e-05,10.65033]
[1778764321623,41.89,79856.65,0.1,-0.0678,4e-05,10.65033]
[1778764321661,41.89,79854.89,0.1,-0.06787,4e-05,10.65872]
[1778764323117,41.89,79854.89,0.1,-0.06787,4e-05,10.65872]
[1778764323224,41.89,79854.89,0.1,-0.06787,4e-05,10.65872]
[1778764323295,41.9,79853.95,0.1,-0.06791,4e-05,10.6638]
[1778764323613,41.9,79853.95,0.1,-0.06791,4e-05,10.6638]
[1778764323666,41.9,79853.95,0.1,-0.06791,4e-05,10.6638]
[1778764323761,41.9,79852.53,0.1,-0.06796,4e-05,10.67024]
[1778764325698,41.9,79849.3,0.1,-0.06809,4e-05,10.6853]
[1778764325772,41.9,79849.3,0.1,-0.06809,4e-05,10.6853]
[1778764325875,41.9,79846.77,0.1,-0.06819,4e-05,10.69717]
[1778764327736,41.9,79846.31,0.1,-0.06821,4e-05,10.69962]
[1778764327805,41.9,79841.83,0.1,-0.06839,4e-05,10.72035]
[1778764333876,41.9,79835.48,0.1,-0.06865,4e-05,10.75081]
[1778764333909,41.9,79835.48,0.1,-0.06865,4e-05,10.75081]
[1778764333918,41.9,79834.44,0.1,-0.06869,4e-05,10.75584]
[1778764335920,41.9,79834.44,0.1,-0.06869,4e-05,10.75612]
[1778764335958,41.9,79834.44,0.1,-0.06869,4e-05,10.75612]
[1778764336058,41.9,79834.73,0.1,-0.06869,4e-05,10.75509]
[1778764337971,41.9,79834.73,0.1,-0.06869,4e-05,10.75539]
[1778764338023,41.9,79834.73,0.1,-0.06869,4e-05,10.75539]
[1778764338084,41.9,79831.26,0.1,-0.06883,4e-05,10.77149]
[1778764340013,41.9,79831.26,0.1,-0.06883,4e-05,10.77176]
[1778764340072,41.9,79831.26,0.1,-0.06883,4e-05,10.77176]
[1778764340110,41.91,79832.52,0.1,-0.06878,4e-05,10.76656]
[1778764342048,41.91,79832.52,0.1,-0.06878,4e-05,10.76656]
[1778764342289,41.91,79831.99,0.1,-0.06881,4e-05,10.76953]
[1778764343917,41.91,79831.85,0.1,-0.06882,4e-05,10.77044]
[1778764343933,41.91,79831.85,0.1,-0.06882,4e-05,10.77044]
[1778764343945,41.91,79831.85,0.1,-0.06882,4e-05,10.77044]
[1778764343993,41.91,79831.85,0.1,-0.06882,4e-05,10.77044]
[1778764344097,41.91,79831.85,0.1,-0.06882,4e-05,10.77044]
[1778764344142,41.91,79831.85,0.1,-0.06882,4e-05,10.77044]
[1778764344196,41.91,79832.79,0.1,-0.06878,4e-05,10.76644]
[1778764346156,41.91,79832.79,0.1,-0.06878,4e-05,10.76644]
[1778764346197,41.91,79832.79,0.1,-0.06878,4e-05,10.76644]
[1778764346250,41.91,79833.95,0.1,-0.06874,4e-05,10.76172]
[1778764348198,41.91,79833.95,0.1,-0.06874,4e-05,10.76172]
[1778764348262,41.91,79833.95,0.1,-0.06874,4e-05,10.76172]
[1778764348324,41.91,79833.95,0.1,-0.06874,4e-05,10.76172]
[1778764348358,41.91,79833.46,0.1,-0.06877,4e-05,10.76454]
[1778764350244,41.91,79833.46,0.1,-0.06877,4e-05,10.76454]
[1778764350295,41.91,79833.46,0.1,-0.06877,4e-05,10.76454]
[1778764350278,41.91,79832.89,0.1,-0.06879,4e-05,10.76743]
[1778764352315,41.91,79832.89,0.1,-0.06879,4e-05,10.76772]
[1778764352352,41.91,79832.89,0.1,-0.06879,4e-05,10.76772]
[1778764352595,41.91,79830.74,0.1,-0.06886,4e-05,10.775]
[1778764354369,41.91,79830.74,0.1,-0.06886,4e-05,10.775]
[1778764354413,41.91,79830.51,0.1,-0.06887,4e-05,10.77633]
[1778764354419,41.91,79830.51,0.1,-0.06887,4e-05,10.77633]
[1778764354473,41.91,79830.51,0.1,-0.06887,4e-05,10.77633]
[1778764354609,41.91,79830.45,0.1,-0.06888,4e-05,10.77689]
[1778764356413,41.91,79830.73,0.1,-0.06887,4e-05,10.7759]
[1778764356446,41.91,79830.73,0.1,-0.06887,4e-05,10.7759]
[1778764356625,41.91,79830.73,0.1,-0.06887,4e-05,10.77619]
[1778764358370,41.91,79830.73,0.1,-0.06887,4e-05,10.77619]
[1778764358411,41.91,79829.64,0.1,-0.06892,4e-05,10.78145]
[1778764358470,41.91,79829.64,0.1,-0.06892,4e-05,10.78145]
[1778764359379,41.92,79827.79,0.1,-0.06899,4e-05,10.79046]
[1778764363506,41.92,79826.36,0.1,-0.06906,4e-05,10.79806]
[1778764363522,41.92,79826.36,0.1,-0.06906,4e-05,10.79806]
[1778764363597,41.92,79826.36,0.1,-0.06906,4e-05,10.79806]
[1778764363974,41.92,79826.36,0.1,-0.06906,4e-05,10.79806]
[1778764364028,41.92,79826.36,0.1,-0.06906,4e-05,10.79806]
[1778764364129,41.92,79831.37,0.1,-0.06886,4e-05,10.7752]
[1778764366818,41.92,79848.6,0.1,-0.0682,4e-05,10.69771]
[1778764368761,41.92,79847.95,0.1,-0.06823,4e-05,10.70106]
[1778764368786,41.92,79847.95,0.1,-0.06823,4e-05,10.70106]
[1778764368821,41.92,79847.47,0.1,-0.06825,4e-05,10.70368]
[1778764372892,41.92,79845.08,0.1,-0.06836,4e-05,10.71585]
[1778764372906,41.92,79845.08,0.1,-0.06836,4e-05,10.71585]
[1778764372944,41.92,79843.51,0.1,-0.06842,4e-05,10.7234]
[1778764374922,41.92,79843.51,0.1,-0.06843,4e-05,10.7238]
[1778764374958,41.92,79843.51,0.1,-0.06843,4e-05,10.7238]
[1778764374967,41.92,79843.51,0.1,-0.06843,4e-05,10.7238]
[1778764374988,41.92,79843.51,0.1,-0.06843,4e-05,10.7238]
[1778764375059,41.93,79843.75,0.1,-0.06842,4e-05,10.72311]
[1778764376968,41.93,79843.75,0.1,-0.06842,4e-05,10.72351]
[1778764377003,41.93,79843.75,0.1,-0.06842,4e-05,10.72351]
[1778764377104,41.93,79843.8,0.1,-0.06842,4e-05,10.72369]
[1778764379017,41.93,79843.8,0.1,-0.06843,4e-05,10.7241]
[1778764379055,41.93,79843.8,0.1,-0.06843,4e-05,10.7241]
[1778764379156,41.93,79843.75,0.1,-0.06843,4e-05,10.72473]
[1778764381071,41.93,79843.75,0.1,-0.06844,4e-05,10.72513]
[1778764381118,41.93,79843.75,0.1,-0.06844,4e-05,10.72513]
[1778764381129,41.93,79843.75,0.1,-0.06844,4e-05,10.72513]
[1778764381172,41.93,79843.75,0.1,-0.06844,4e-05,10.72513]
[1778764381215,41.93,79843.64,0.1,-0.06845,4e-05,10.72643]
[1778764383137,41.93,79843.64,0.1,-0.06845,4e-05,10.72643]
[1778764383186,41.93,79843.64,0.1,-0.06845,4e-05,10.72643]
[1778764383286,41.93,79843.49,0.1,-0.06846,4e-05,10.72791]
[1778764385186,41.93,79843.49,0.1,-0.06846,4e-05,10.72791]
[1778764385216,41.93,79843.49,0.1,-0.06846,4e-05,10.72791]
[1778764385228,41.93,79843.7,0.1,-0.06846,4e-05,10.72776]
[1778764387232,41.93,79843.59,0.1,-0.06846,4e-05,10.72826]
[1778764387269,41.93,79843.59,0.1,-0.06846,4e-05,10.72826]
[1778764387278,41.93,79843.59,0.1,-0.06846,4e-05,10.72826]
[1778764387300,41.93,79843.59,0.1,-0.06846,4e-05,10.72826]
[1778764387330,41.93,79843.66,0.1,-0.06847,4e-05,10.72873]
[1778764389291,41.93,79843.66,0.1,-0.06847,4e-05,10.72873]
[1778764389326,41.93,79843.66,0.1,-0.06847,4e-05,10.72873]
[1778764389366,41.94,79843.87,0.1,-0.06846,4e-05,10.72857]
[1778764391354,41.94,79843.87,0.1,-0.06846,4e-05,10.72857]
[1778764391378,41.94,79843.87,0.1,-0.06846,4e-05,10.72857]
[1778764391390,41.94,79844.44,0.1,-0.06845,4e-05,10.72677]
[1778764393391,41.94,79844.44,0.1,-0.06845,4e-05,10.72677]
[1778764393429,41.94,79844.44,0.1,-0.06845,4e-05,10.72677]
[1778764393432,41.94,79844.96,0.1,-0.06844,4e-05,10.72521]
[1778764393440,41.94,79844.96,0.1,-0.06844,4e-05,10.72521]
[1778764393467,41.94,79844.96,0.1,-0.06844,4e-05,10.72521]
[1778764393886,41.94,79844.96,0.1,-0.06844,4e-05,10.72521]
[1778764395433,41.94,79844.96,0.1,-0.06844,4e-05,10.72521]
[1778764395487,41.94,79844.29,0.1,-0.06846,4e-05,10.72866]
[1778764396183,41.94,79844.33,0.1,-0.06847,4e-05,10.72927]
[1778764397492,41.94,79844.33,0.1,-0.06847,4e-05,10.72927]
[1778764397537,41.94,79844.33,0.1,-0.06847,4e-05,10.72927]
[1778764397914,41.94,79843.29,0.1,-0.06851,4e-05,10.7344]
[1778764399533,41.94,79843.21,0.1,-0.06852,4e-05,10.73515]
[1778764399581,41.94,79843.21,0.1,-0.06852,4e-05,10.73515]
[1778764399589,41.94,79843.21,0.1,-0.06852,4e-05,10.73515]
[1778764399613,41.94,79843.21,0.1,-0.06852,4e-05,10.73515]
[1778764399636,41.94,79843.21,0.1,-0.06852,4e-05,10.73554]
[1778764401598,41.94,79843.21,0.1,-0.06852,4e-05,10.73554]
[1778764401610,41.94,79843.21,0.1,-0.06852,4e-05,10.73554]
[1778764401648,41.94,79843.21,0.1,-0.06853,4e-05,10.7363]
[1778764403646,41.95,79843.21,0.1,-0.06853,4e-05,10.73668]
[1778764403701,41.95,79843.21,0.1,-0.06853,4e-05,10.73668]
[1778764403956,41.95,79843.15,0.1,-0.06854,4e-05,10.73733]
[1778764405691,41.95,79843.02,0.1,-0.06855,4e-05,10.7383]
[1778764405734,41.95,79843.02,0.1,-0.06855,4e-05,10.7383]
[1778764405741,41.95,79843.02,0.1,-0.06855,4e-05,10.7383]
[1778764405764,41.95,79843.02,0.1,-0.06855,4e-05,10.7383]
[1778764406253,41.95,79842.81,0.1,-0.06856,4e-05,10.74]
[1778764406905,41.95,79842.81,0.1,-0.06856,4e-05,10.74]
[1778764406974,41.95,79842.81,0.1,-0.06856,4e-05,10.74]
[1778764406985,41.95,79843.37,0.1,-0.06854,4e-05,10.73745]
[1778764407755,41.95,79843.37,0.1,-0.06854,4e-05,10.73745]
[1778764407809,41.95,79843.37,0.1,-0.06854,4e-05,10.73745]
[1778764407984,41.95,79843.37,0.1,-0.06854,4e-05,10.73782]
[1778764408725,41.95,79843.37,0.1,-0.06854,4e-05,10.73782]
[1778764408786,41.95,79843.37,0.1,-0.06854,4e-05,10.73782]
[1778764408993,41.95,79839.22,0.1,-0.06871,4e-05,10.75708]
[1778764409799,41.95,79839.22,0.1,-0.06871,4e-05,10.75708]
[1778764409858,41.95,79839.22,0.1,-0.06871,4e-05,10.75708]
[1778764409887,41.95,79839.22,0.1,-0.06871,4e-05,10.75708]
[1778764409997,41.95,79831.44,0.1,-0.06901,4e-05,10.79288]
[1778764411858,41.95,79826.71,0.1,-0.06918,4e-05,10.81164]
[1778764411906,41.95,79826.71,0.1,-0.06918,4e-05,10.81164]
[1778764412013,41.95,79827.33,0.1,-0.06916,4e-05,10.80906]
[1778764413900,41.95,79826.78,0.1,-0.06918,4e-05,10.81183]
[1778764413941,41.95,79826.78,0.1,-0.06918,4e-05,10.81183]
[1778764414027,41.95,79827.27,0.1,-0.06916,4e-05,10.80985]
[1778764415970,41.95,79827.27,0.1,-0.06916,4e-05,10.80985]
[1778764416453,41.95,79829.15,0.1,-0.0691,4e-05,10.80204]
[1778764418004,41.95,79829.96,0.1,-0.06907,4e-05,10.7986]
[1778764418010,41.95,79829.96,0.1,-0.06907,4e-05,10.7986]
[1778764418016,41.95,79829.96,0.1,-0.06907,4e-05,10.7986]
[1778764420072,41.96,79831.34,0.1,-0.06902,4e-05,10.79283]
[1778764420082,41.96,79831.34,0.1,-0.06902,4e-05,10.79283]
[1778764420095,41.96,79831.32,0.1,-0.06902,4e-05,10.79292]
[1778764422120,41.96,79831.32,0.1,-0.06902,4e-05,10.79319]
[1778764422167,41.96,79831.32,0.1,-0.06902,4e-05,10.79319]
[1778764422218,41.96,79832.3,0.1,-0.06899,4e-05,10.78924]
[1778764425486,41.96,79832.41,0.1,-0.06899,4e-05,10.78899]
[1778764425514,41.96,79832.41,0.1,-0.06899,4e-05,10.78899]
[1778764426395,41.96,79833.38,0.1,-0.06895,4e-05,10.78533]
[1778764427554,41.96,79833.38,0.1,-0.06895,4e-05,10.78533]
[1778764427589,41.96,79833.38,0.1,-0.06895,4e-05,10.78533]
[1778764428126,41.96,79833.98,0.1,-0.06893,4e-05,10.78284]
[1778764429615,41.96,79834.44,0.1,-0.06892,4e-05,10.78099]
[1778764430362,41.96,79834.86,0.1,-0.0689,4e-05,10.77957]
[1778764435391,41.96,79834.82,0.1,-0.06891,4e-05,10.78071]
[1778764435824,41.96,79835.06,0.1,-0.06891,4e-05,10.77984]
[1778764435833,41.96,79835.06,0.1,-0.06891,4e-05,10.77984]
[1778764437272,41.96,79835.23,0.1,-0.0689,4e-05,10.7793]
[1778764437295,41.96,79835.23,0.1,-0.0689,4e-05,10.7793]
[1778764437367,41.96,79839.92,0.1,-0.06872,4e-05,10.75817]
[1778764437935,41.96,79839.92,0.1,-0.06872,4e-05,10.75817]
[1778764437967,41.96,79839.92,0.1,-0.06872,4e-05,10.75817]
[1778764438200,41.96,79839.92,0.1,-0.06872,4e-05,10.75817]
[1778764439992,41.96,79846.2,0.1,-0.06848,4e-05,10.72987]
[1778764440039,41.96,79846.2,0.1,-0.06848,4e-05,10.72987]
[1778764440217,41.96,79848.83,0.1,-0.06838,4e-05,10.71822]
[1778764442065,41.96,79848.51,0.1,-0.0684,4e-05,10.72]
[1778764442143,41.96,79848.51,0.1,-0.0684,4e-05,10.72]
[1778764442228,41.97,79849.2,0.1,-0.06837,4e-05,10.71718]
[1778764444127,41.97,79849.55,0.1,-0.06836,4e-05,10.71625]
[1778764444166,41.97,79849.55,0.1,-0.06836,4e-05,10.71625]
[1778764444172,41.97,79849.55,0.1,-0.06836,4e-05,10.71625]
[1778764444224,41.97,79849.55,0.1,-0.06836,4e-05,10.71625]
[1778764444265,41.97,79848.98,0.1,-0.06839,4e-05,10.71916]
[1778764446171,41.97,79848.98,0.1,-0.06839,4e-05,10.71948]
[1778764446223,41.97,79848.98,0.1,-0.06839,4e-05,10.71948]
[1778764446272,41.97,79849.03,0.1,-0.06839,4e-05,10.71958]
[1778764447679,41.97,79849.03,0.1,-0.06839,4e-05,10.7199]
[1778764447737,41.97,79849.03,0.1,-0.06839,4e-05,10.7199]
[1778764448228,41.97,79849.03,0.1,-0.06839,4e-05,10.7199]
[1778764448479,41.97,79848.56,0.1,-0.06842,4e-05,10.72235]
[1778764449866,41.97,79848.53,0.1,-0.06842,4e-05,10.72281]
[1778764449909,41.97,79848.53,0.1,-0.06842,4e-05,10.72281]
[1778764450287,41.97,79848.53,0.1,-0.06842,4e-05,10.72281]
[1778764452370,41.97,79839.45,0.1,-0.06878,4e-05,10.76466]
[1778764452401,41.97,79839.45,0.1,-0.06878,4e-05,10.76466]
[1778764452440,41.97,79827.33,0.1,-0.06925,4e-05,10.82008]
[1778764454385,41.97,79827.33,0.1,-0.06925,4e-05,10.82024]
[1778764454420,41.97,79827.33,0.1,-0.06925,4e-05,10.82024]
[1778764454415,41.97,79828.49,0.1,-0.06921,4e-05,10.81511]
[1778764456470,41.97,79828.49,0.1,-0.06921,4e-05,10.81528]
[1778764456508,41.97,79828.79,0.1,-0.0692,4e-05,10.81408]
[1778764457333,41.97,79827.8,0.1,-0.06924,4e-05,10.81876]
[1778764458514,41.97,79827.32,0.1,-0.06926,4e-05,10.82111]
[1778764458524,41.97,79827.32,0.1,-0.06926,4e-05,10.82111]
[1778764459349,41.97,79827.34,0.1,-0.06926,4e-05,10.82118]
[1778764460591,41.97,79826.64,0.1,-0.06929,4e-05,10.82452]
[1778764460630,41.97,79826.64,0.1,-0.06929,4e-05,10.82452]
[1778764460653,41.97,79826.64,0.1,-0.06929,4e-05,10.82452]
[1778764461362,41.97,79826.02,0.1,-0.06931,4e-05,10.8275]
[1778764462620,41.97,79822.98,0.1,-0.06943,4e-05,10.84152]
[1778764462667,41.97,79822.98,0.1,-0.06943,4e-05,10.84152]
[1778764462721,41.97,79821.64,0.1,-0.06948,4e-05,10.84764]
[1778764464662,41.97,79821.64,0.1,-0.06949,4e-05,10.84777]
[1778764464687,41.97,79821.64,0.1,-0.06949,4e-05,10.84777]
[1778764465389,41.97,79821.64,0.1,-0.06949,4e-05,10.84802]
[1778764466710,41.98,79823.0,0.1,-0.06944,4e-05,10.84195]
[1778764466743,41.98,79823.0,0.1,-0.06944,4e-05,10.84195]
[1778764467403,41.98,79823.81,0.1,-0.06941,4e-05,10.8384]
[1778764468771,41.98,79823.76,0.1,-0.06941,4e-05,10.83878]
[1778764468800,41.98,79823.76,0.1,-0.06941,4e-05,10.83878]
[1778764468810,41.98,79823.76,0.1,-0.06941,4e-05,10.83878]
[1778764468858,41.98,79823.76,0.1,-0.06941,4e-05,10.83878]
[1778764469417,41.98,79826.43,0.1,-0.06931,4e-05,10.82675]
[1778764470812,41.98,79826.13,0.1,-0.06932,4e-05,10.82829]
[1778764470862,41.98,79826.13,0.1,-0.06932,4e-05,10.82829]
[1778764471431,41.98,79827.18,0.1,-0.06926,4e-05,10.82056]
[1778764472868,41.98,79827.11,0.1,-0.06927,4e-05,10.82105]
[1778764472904,41.98,79827.11,0.1,-0.06927,4e-05,10.82105]
[1778764473446,41.98,79826.81,0.1,-0.06928,4e-05,10.8226]
[1778764474922,41.98,79827.12,0.1,-0.06927,4e-05,10.82136]
[1778764474976,41.98,79827.12,0.1,-0.06927,4e-05,10.82136]
[1778764475458,41.98,79826.74,0.1,-0.06928,4e-05,10.82327]
[1778764476977,41.98,79826.74,0.1,-0.06928,4e-05,10.82327]
[1778764477027,41.98,79826.74,0.1,-0.06928,4e-05,10.82327]
[1778764477037,41.98,79826.74,0.1,-0.06928,4e-05,10.82327]
[1778764477093,41.98,79826.74,0.1,-0.06928,4e-05,10.82327]
[1778764477473,41.98,79826.74,0.1,-0.06929,4e-05,10.82362]
[1778764478827,41.98,79826.77,0.1,-0.06929,4e-05,10.82366]
[1778764478861,41.98,79826.77,0.1,-0.06929,4e-05,10.82366]
[1778764479035,41.98,79826.77,0.1,-0.06929,4e-05,10.82366]
[1778764479101,41.98,79826.77,0.1,-0.06929,4e-05,10.82366]
[1778764479488,41.98,79826.65,0.1,-0.06929,4e-05,10.82438]
[1778764481099,41.98,79830.5,0.1,-0.06915,4e-05,10.80701]
[1778764481502,41.98,79831.87,0.1,-0.06909,4e-05,10.80098]
[1778764483164,41.98,79831.42,0.1,-0.06911,4e-05,10.80324]
[1778764483177,41.98,79831.42,0.1,-0.06911,4e-05,10.80324]
[1778764487458,41.98,79840.71,0.1,-0.06876,4e-05,10.7619]
[1778764487498,41.98,79840.71,0.1,-0.06876,4e-05,10.7619]
[1778764487664,41.98,79837.98,0.1,-0.06887,4e-05,10.77458]
[1778764488442,41.98,79843.34,0.1,-0.06866,4e-05,10.75049]
[1778764491358,41.98,79847.11,0.1,-0.06852,4e-05,10.73368]
[1778764491363,41.98,79847.11,0.1,-0.06852,4e-05,10.73368]
[1778764491385,41.98,79847.11,0.1,-0.06852,4e-05,10.73368]
[1778764491450,41.98,79849.45,0.1,-0.06843,4e-05,10.72373]
[1778764493415,41.98,79849.55,0.1,-0.06843,4e-05,10.72328]
[1778764493451,41.98,79849.55,0.1,-0.06843,4e-05,10.72328]
[1778764493522,41.99,79849.55,0.1,-0.06844,4e-05,10.72395]
[1778764495451,41.99,79849.5,0.1,-0.06844,4e-05,10.72451]
[1778764495454,41.99,79849.5,0.1,-0.06844,4e-05,10.72451]
[1778764495491,41.99,79849.5,0.1,-0.06844,4e-05,10.72451]
[1778764495785,41.99,79846.68,0.1,-0.06855,4e-05,10.73764]
[1778764495860,41.99,79844.81,0.1,-0.06862,4e-05,10.74613]
[1778764497233,41.99,79844.81,0.1,-0.06862,4e-05,10.74613]
[1778764497513,41.99,79844.81,0.1,-0.06862,4e-05,10.74613]
[1778764497564,41.99,79845.43,0.1,-0.06861,4e-05,10.74392]
[1778764497575,41.99,79845.43,0.1,-0.06861,4e-05,10.74392]
[1778764497628,41.99,79845.43,0.1,-0.06861,4e-05,10.74392]
[1778764497728,41.99,79845.82,0.1,-0.06859,4e-05,10.74215]
[1778764499589,41.99,79845.82,0.1,-0.06859,4e-05,10.74246]
[1778764499659,41.99,79845.82,0.1,-0.06859,4e-05,10.74246]
[1778764500031,41.99,79843.4,0.1,-0.06869,4e-05,10.75377]
[1778764501613,41.99,79843.4,0.1,-0.06869,4e-05,10.75406]
[1778764501675,41.99,79843.4,0.1,-0.06869,4e-05,10.75406]
[1778764501686,41.99,79842.11,0.1,-0.06874,4e-05,10.76022]
[1778764503655,41.99,79842.11,0.1,-0.06875,4e-05,10.7605]
[1778764503704,41.99,79842.11,0.1,-0.06875,4e-05,10.7605]
[1778764503713,41.99,79842.11,0.1,-0.06875,4e-05,10.7605]
[1778764503744,41.99,79842.11,0.1,-0.06875,4e-05,10.7605]
[1778764503804,41.99,79842.55,0.1,-0.06873,4e-05,10.75878]
[1778764505411,41.99,79842.55,0.1,-0.06873,4e-05,10.75878]
[1778764505461,41.99,79842.55,0.1,-0.06873,4e-05,10.75878]
[1778764505512,41.99,79842.32,0.1,-0.06875,4e-05,10.76039]
[1778764507763,41.99,79840.52,0.1,-0.06882,4e-05,10.76884]
[1778764507816,41.99,79840.52,0.1,-0.06882,4e-05,10.76884]
[1778764507853,41.99,79847.06,0.1,-0.06857,4e-05,10.7394]
[1778764509829,41.99,79847.06,0.1,-0.06857,4e-05,10.73972]
[1778764509896,41.99,79847.06,0.1,-0.06857,4e-05,10.73972]
[1778764509941,41.99,79849.39,0.1,-0.06848,4e-05,10.72946]
[1778764511876,42.0,79849.39,0.1,-0.06848,4e-05,10.72979]
[1778764511920,42.0,79849.39,0.1,-0.06848,4e-05,10.72979]
[1778764511932,42.0,79849.39,0.1,-0.06848,4e-05,10.72979]
[1778764511978,42.0,79849.39,0.1,-0.06848,4e-05,10.72979]
[1778764512033,42.0,79849.63,0.1,-0.06848,4e-05,10.72903]
[1778764513926,42.0,79849.63,0.1,-0.06848,4e-05,10.72903]
[1778764513968,42.0,79849.63,0.1,-0.06848,4e-05,10.72903]
[1778764514011,42.0,79849.63,0.1,-0.06848,4e-05,10.72969]
[1778764515976,42.0,79849.63,0.1,-0.06849,4e-05,10.73002]
[1778764516007,42.0,79849.63,0.1,-0.06849,4e-05,10.73002]
[1778764516047,42.0,79849.67,0.1,-0.06849,4e-05,10.73017]
[1778764518027,42.0,79849.67,0.1,-0.06849,4e-05,10.73049]
[1778764518061,42.0,79849.67,0.1,-0.06849,4e-05,10.73049]
[1778764518101,42.0,79850.58,0.1,-0.06846,4e-05,10.72668]
[1778764520073,42.0,79850.58,0.1,-0.06846,4e-05,10.72701]
[1778764520108,42.0,79850.58,0.1,-0.06846,4e-05,10.72701]
[1778764520114,42.0,79850.58,0.1,-0.06846,4e-05,10.72701]
[1778764520138,42.0,79850.58,0.1,-0.06846,4e-05,10.72701]
[1778764520193,42.0,79849.67,0.1,-0.0685,4e-05,10.73146]
[1778764522122,42.0,79849.67,0.1,-0.0685,4e-05,10.73178]
[1778764522141,42.0,79849.67,0.1,-0.0685,4e-05,10.73178]
[1778764522222,42.0,79848.79,0.1,-0.06854,4e-05,10.73609]
[1778764524174,42.0,79848.79,0.1,-0.06854,4e-05,10.73639]
[1778764524224,42.0,79848.79,0.1,-0.06854,4e-05,10.73639]
[1778764524267,42.0,79849.99,0.1,-0.0685,4e-05,10.73125]
[1778764526221,42.0,79849.99,0.1,-0.0685,4e-05,10.73155]
[1778764526254,42.0,79849.99,0.1,-0.0685,4e-05,10.73155]
[1778764526296,42.0,79849.6,0.1,-0.06852,4e-05,10.73363]
[1778764528280,42.0,79849.6,0.1,-0.06852,4e-05,10.73394]
[1778764528307,42.0,79849.6,0.1,-0.06852,4e-05,10.73394]
[1778764528315,42.0,79849.6,0.1,-0.06852,4e-05,10.73394]
[1778764528364,42.0,79849.6,0.1,-0.06852,4e-05,10.73394]
[1778764528379,42.01,79849.87,0.1,-0.06851,4e-05,10.73333]
[1778764530331,42.01,79849.87,0.1,-0.06851,4e-05,10.73333]
[1778764530374,42.01,79849.87,0.1,-0.06851,4e-05,10.73333]
[1778764530378,42.01,79850.35,0.1,-0.0685,4e-05,10.73178]
[1778764530712,42.01,79850.35,0.1,-0.0685,4e-05,10.73178]
[1778764530741,42.01,79850.35,0.1,-0.0685,4e-05,10.73178]
[1778764530894,42.01,79854.46,0.1,-0.06834,4e-05,10.71313]
[1778764532267,42.01,79854.46,0.1,-0.06834,4e-05,10.71313]
[1778764532292,42.01,79854.46,0.1,-0.06834,4e-05,10.71313]
[1778764532354,42.01,79854.46,0.1,-0.06834,4e-05,10.71313]
[1778764532445,42.01,79854.46,0.1,-0.06834,4e-05,10.71313]
[1778764532481,42.01,79854.46,0.1,-0.06834,4e-05,10.71313]
[1778764532493,42.01,79856.88,0.1,-0.06824,4e-05,10.69972]
[1778764534479,42.01,79856.88,0.1,-0.06824,4e-05,10.69972]
[1778764534507,42.01,79856.88,0.1,-0.06824,4e-05,10.69972]
[1778764534538,42.01,79868.99,0.1,-0.06778,4e-05,10.6457]
[1778764536514,42.01,79868.99,0.1,-0.06778,4e-05,10.6457]
[1778764536562,42.01,79868.99,0.1,-0.06778,4e-05,10.6457]
[1778764536886,42.01,79870.67,0.1,-0.06772,4e-05,10.63902]
[1778764538560,42.01,79870.67,0.1,-0.06772,4e-05,10.63902]
[1778764538591,42.01,79870.85,0.1,-0.06772,4e-05,10.63866]
[1778764538901,42.01,79871.3,0.1,-0.0677,4e-05,10.63708]
[1778764540595,42.01,79872.05,0.1,-0.06768,4e-05,10.63415]
[1778764540644,42.01,79872.05,0.1,-0.06768,4e-05,10.63415]
[1778764540914,42.01,79872.2,0.1,-0.06768,4e-05,10.63393]
[1778764542661,42.02,79872.59,0.1,-0.06766,4e-05,10.63262]
[1778764542695,42.02,79872.59,0.1,-0.06766,4e-05,10.63262]
[1778764542928,42.02,79872.7,0.1,-0.06766,4e-05,10.63258]
[1778764544304,42.02,79872.7,0.1,-0.06766,4e-05,10.63258]
[1778764544363,42.02,79872.7,0.1,-0.06766,4e-05,10.63258]
[1778764544453,42.02,79872.7,0.1,-0.06766,4e-05,10.63258]
[1778764544473,42.02,79872.7,0.1,-0.06766,4e-05,10.63258]
[1778764544574,42.02,79874.9,0.1,-0.06759,4e-05,10.62357]
[1778764546956,42.02,79890.19,0.1,-0.06701,4e-05,10.55488]
[1778764551194,42.02,79911.56,0.1,-0.0662,4e-05,10.45975]
[1778764552559,42.02,79932.0,0.1,-0.06545,4e-05,10.36941]
[1778764558036,42.03,79940.51,0.1,-0.06516,4e-05,10.33554]
[1778764559217,42.03,79940.51,0.1,-0.06516,4e-05,10.33554]
[1778764559276,42.03,79940.51,0.1,-0.06516,4e-05,10.33554]
[1778764559301,42.03,79943.67,0.1,-0.06505,4e-05,10.32201]
[1778764561044,42.03,79943.67,0.1,-0.06505,4e-05,10.32253]
[1778764561146,42.03,79943.67,0.1,-0.06505,4e-05,10.32253]
[1778764561211,42.03,79943.67,0.1,-0.06505,4e-05,10.32253]
[1778764561242,42.03,79943.67,0.1,-0.06505,4e-05,10.32253]
[1778764561296,42.03,79946.03,0.1,-0.06497,4e-05,10.31258]
[1778764565380,42.03,79934.68,0.1,-0.0654,4e-05,10.3646]
[1778764565407,42.03,79934.68,0.1,-0.0654,4e-05,10.3646]
[1778764565466,42.04,79933.53,0.1,-0.06545,4e-05,10.3702]
[1778764566693,42.04,79930.94,0.1,-0.06555,4e-05,10.3822]
[1778764569114,42.04,79915.5,0.1,-0.06614,4e-05,10.45237]
[1778764574450,42.04,79914.01,0.1,-0.06621,4e-05,10.46048]
[1778764580197,42.04,79917.22,0.1,-0.0661,4e-05,10.44795]
[1778764583881,42.05,79908.53,0.1,-0.06644,4e-05,10.48769]
[1778764583930,42.05,79908.53,0.1,-0.06644,4e-05,10.48769]
[1778764584520,42.05,79905.88,0.1,-0.06654,4e-05,10.49979]
[1778764585922,42.05,79905.88,0.1,-0.06654,4e-05,10.49999]
[1778764585999,42.05,79905.88,0.1,-0.06654,4e-05,10.49999]
[1778764586241,42.05,79906.43,0.1,-0.06652,4e-05,10.49774]
[1778764587970,42.05,79906.43,0.1,-0.06652,4e-05,10.49774]
[1778764588026,42.05,79906.43,0.1,-0.06652,4e-05,10.49774]
[1778764588052,42.05,79908.28,0.1,-0.06645,4e-05,10.48989]
[1778764590029,42.05,79908.28,0.1,-0.06646,4e-05,10.49011]
[1778764590067,42.05,79908.28,0.1,-0.06646,4e-05,10.49011]
[1778764590264,42.05,79913.62,0.1,-0.06626,4e-05,10.46643]
[1778764592073,42.05,79918.72,0.1,-0.06605,4e-05,10.44082]
[1778764592575,42.05,79919.14,0.1,-0.06604,4e-05,10.43924]
[1778764594132,42.05,79916.51,0.1,-0.06614,4e-05,10.45129]
[1778764594145,42.05,79916.51,0.1,-0.06614,4e-05,10.45129]
[1778764598015,42.05,79914.94,0.1,-0.06621,4e-05,10.45945]
[1778764598041,42.05,79914.94,0.1,-0.06621,4e-05,10.45945]
[1778764598523,42.05,79902.25,0.1,-0.06669,4e-05,10.51654]
[1778764600314,42.05,79902.25,0.1,-0.06669,4e-05,10.51681]
[1778764600320,42.05,79902.25,0.1,-0.06669,4e-05,10.51681]
[1778764600394,42.05,79902.25,0.1,-0.06669,4e-05,10.51681]
[1778764600481,42.05,79892.65,0.1,-0.06705,4e-05,10.56009]
[1778764602336,42.05,79892.65,0.1,-0.06706,4e-05,10.56025]
[1778764602385,42.05,79892.65,0.1,-0.06706,4e-05,10.56025]
[1778764602426,42.05,79891.71,0.1,-0.06709,4e-05,10.5646]
[1778764604377,42.05,79891.71,0.1,-0.06709,4e-05,10.56473]
[1778764604411,42.05,79891.71,0.1,-0.06709,4e-05,10.56473]
[1778764604454,42.05,79891.43,0.1,-0.06711,4e-05,10.56613]
[1778764606436,42.06,79893.48,0.1,-0.06703,4e-05,10.55705]
[1778764606588,42.06,79894.32,0.1,-0.067,4e-05,10.55342]
[1778764607302,42.06,79894.32,0.1,-0.067,4e-05,10.55342]
[1778764608490,42.06,79894.32,0.1,-0.067,4e-05,10.55358]
[1778764608526,42.06,79894.32,0.1,-0.067,4e-05,10.55358]
[1778764608627,42.06,79897.37,0.1,-0.06688,4e-05,10.54006]
[1778764610530,42.06,79897.37,0.1,-0.06689,4e-05,10.54023]
[1778764610560,42.06,79897.37,0.1,-0.06689,4e-05,10.54023]
[1778764610626,42.06,79897.93,0.1,-0.06687,4e-05,10.53791]
[1778764612076,42.06,79897.93,0.1,-0.06687,4e-05,10.5381]
[1778764612105,42.06,79897.93,0.1,-0.06687,4e-05,10.5381]
[1778764612581,42.06,79897.93,0.1,-0.06687,4e-05,10.5381]
[1778764612620,42.06,79897.93,0.1,-0.06687,4e-05,10.5381]
[1778764612421,42.06,79898.35,0.1,-0.06685,4e-05,10.53641]
[1778764613428,42.06,79902.66,0.1,-0.06669,4e-05,10.51727]
[1778764614631,42.06,79902.66,0.1,-0.06669,4e-05,10.51727]
[1778764615589,42.06,79906.53,0.1,-0.06655,4e-05,10.5004]
[1778764616679,42.06,79906.43,0.1,-0.06656,4e-05,10.5011]
[1778764616685,42.06,79906.43,0.1,-0.06656,4e-05,10.5011]
[1778764616693,42.06,79906.43,0.1,-0.06656,4e-05,10.5011]
[1778764617456,42.06,79906.43,0.1,-0.06656,4e-05,10.50135]
[1778764618751,42.06,79908.7,0.1,-0.06647,4e-05,10.49143]
[1778764618794,42.06,79908.7,0.1,-0.06647,4e-05,10.49143]
[1778764619470,42.06,79910.28,0.1,-0.06642,4e-05,10.48461]
[1778764620780,42.06,79911.32,0.1,-0.06638,4e-05,10.48023]
[1778764620804,42.06,79911.32,0.1,-0.06638,4e-05,10.48023]
[1778764621484,42.06,79911.21,0.1,-0.06639,4e-05,10.48099]
[1778764622846,42.06,79911.51,0.1,-0.06638,4e-05,10.47992]
[1778764622896,42.06,79911.51,0.1,-0.06638,4e-05,10.47992]
[1778764623212,42.06,79911.51,0.1,-0.06638,4e-05,10.47992]
[1778764623282,42.06,79911.51,0.1,-0.06638,4e-05,10.47992]
[1778764623498,42.06,79911.1,0.1,-0.06639,4e-05,10.48202]
[1778764624650,42.06,79895.95,0.1,-0.06697,4e-05,10.55021]
[1778764625006,42.06,79895.95,0.1,-0.06697,4e-05,10.55021]
[1778764625071,42.06,79895.95,0.1,-0.06697,4e-05,10.55021]
[1778764625513,42.06,79895.95,0.1,-0.06697,4e-05,10.55041]
[1778764627030,42.06,79887.82,0.1,-0.06728,4e-05,10.5871]
[1778764627033,42.06,79887.82,0.1,-0.06728,4e-05,10.5871]
[1778764627043,42.06,79887.82,0.1,-0.06728,4e-05,10.5871]
[1778764627078,42.06,79887.82,0.1,-0.06728,4e-05,10.5871]
[1778764627526,42.06,79885.82,0.1,-0.06736,4e-05,10.59621]
[1778764629079,42.06,79884.67,0.1,-0.0674,4e-05,10.60148]
[1778764629097,42.06,79884.67,0.1,-0.0674,4e-05,10.60148]
[1778764629540,42.06,79884.38,0.1,-0.06741,4e-05,10.60288]
[1778764631047,42.06,79883.58,0.1,-0.06745,4e-05,10.60658]
[1778764631153,42.06,79883.58,0.1,-0.06745,4e-05,10.60658]
[1778764631166,42.06,79883.58,0.1,-0.06745,4e-05,10.60658]
[1778764631557,42.06,79882.77,0.1,-0.06748,4e-05,10.61033]
[1778764633204,42.06,79885.77,0.1,-0.06736,4e-05,10.59692]
[1778764633232,42.06,79885.77,0.1,-0.06736,4e-05,10.59692]
[1778764633242,42.06,79885.77,0.1,-0.06736,4e-05,10.59692]
[1778764633297,42.06,79885.77,0.1,-0.06736,4e-05,10.59692]
[1778764633568,42.06,79885.29,0.1,-0.06738,4e-05,10.59921]
[1778764635279,42.06,79884.07,0.1,-0.06743,4e-05,10.60483]
[1778764635330,42.06,79884.07,0.1,-0.06743,4e-05,10.60483]
[1778764635582,42.07,79881.61,0.1,-0.06753,4e-05,10.61604]
[1778764637359,42.07,79880.98,0.1,-0.06755,4e-05,10.619]
[1778764637384,42.07,79880.98,0.1,-0.06755,4e-05,10.619]
[1778764637600,42.07,79880.51,0.1,-0.06757,4e-05,10.62124]
[1778764639424,42.07,79879.84,0.1,-0.0676,4e-05,10.62438]
[1778764639490,42.07,79879.84,0.1,-0.0676,4e-05,10.62438]
[1778764639610,42.07,79879.49,0.1,-0.06761,4e-05,10.62608]
[1778764641474,42.07,79878.73,0.1,-0.06764,4e-05,10.62963]
[1778764641480,42.07,79878.73,0.1,-0.06764,4e-05,10.62963]
[1778764641504,42.07,79878.73,0.1,-0.06764,4e-05,10.62963]
[1778764641514,42.07,79878.73,0.1,-0.06764,4e-05,10.62963]
[1778764641536,42.07,79878.73,0.1,-0.06764,4e-05,10.62963]
[1778764641624,42.07,79872.79,0.1,-0.06787,4e-05,10.65656]
[1778764643432,42.07,79870.45,0.1,-0.06796,4e-05,10.66721]
[1778764643476,42.07,79870.45,0.1,-0.06796,4e-05,10.66721]
[1778764643519,42.07,79870.45,0.1,-0.06796,4e-05,10.66721]
[1778764643565,42.07,79870.45,0.1,-0.06796,4e-05,10.66721]
[1778764643637,42.07,79868.79,0.1,-0.06802,4e-05,10.67478]
[1778764645118,42.07,79868.26,0.1,-0.06805,4e-05,10.67724]
[1778764645154,42.07,79868.26,0.1,-0.06805,4e-05,10.67724]
[1778764645495,42.07,79868.26,0.1,-0.06805,4e-05,10.67724]
[1778764645556,42.07,79868.26,0.1,-0.06805,4e-05,10.67724]
[1778764645659,42.07,79860.72,0.1,-0.06834,4e-05,10.71141]
[1778764647664,42.07,79860.72,0.1,-0.06834,4e-05,10.71147]
[1778764647692,42.07,79857.35,0.1,-0.06847,4e-05,10.72714]
[1778764648677,42.07,79854.4,0.1,-0.06859,4e-05,10.74088]
[1778764649692,42.07,79855.15,0.1,-0.06856,4e-05,10.73744]
[1778764649743,42.07,79855.15,0.1,-0.06856,4e-05,10.73744]
[1778764650690,42.07,79854.59,0.1,-0.06858,4e-05,10.73995]
[1778764651746,42.07,79854.59,0.1,-0.06858,4e-05,10.73995]
[1778764651794,42.07,79854.59,0.1,-0.06858,4e-05,10.73995]
[1778764651832,42.07,79854.89,0.1,-0.06856,4e-05,10.73617]
[1778764653794,42.07,79854.89,0.1,-0.06856,4e-05,10.73617]
[1778764653844,42.07,79854.89,0.1,-0.06856,4e-05,10.73617]
[1778764653851,42.07,79853.61,0.1,-0.0686,4e-05,10.74188]
[1778764655853,42.07,79853.21,0.1,-0.06862,4e-05,10.74364]
[1778764655905,42.07,79853.21,0.1,-0.06862,4e-05,10.74364]
[1778764656689,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764657904,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764657956,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764657970,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764658015,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764658357,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764658400,42.07,79852.57,0.1,-0.06864,4e-05,10.74648]
[1778764658458,42.07,79850.78,0.1,-0.06871,4e-05,10.75447]
[1778764659968,42.07,79850.78,0.1,-0.06871,4e-05,10.75447]
[1778764660010,42.07,79850.78,0.1,-0.06871,4e-05,10.75447]
[1778764660070,42.07,79844.97,0.1,-0.06894,4e-05,10.78106]
[1778764662028,42.07,79844.97,0.1,-0.06894,4e-05,10.78106]
[1778764662075,42.07,79844.97,0.1,-0.06894,4e-05,10.78106]
[1778764662176,42.07,79844.97,0.1,-0.06894,4e-05,10.7812]
[1778764664080,42.07,79844.97,0.1,-0.06894,4e-05,10.7812]
[1778764664121,42.07,79844.97,0.1,-0.06894,4e-05,10.7812]
[1778764664128,42.07,79844.97,0.1,-0.06894,4e-05,10.7812]
[1778764664181,42.07,79844.97,0.1,-0.06894,4e-05,10.7812]
[1778764664251,42.07,79845.46,0.1,-0.06892,4e-05,10.77873]
[1778764666126,42.07,79845.46,0.1,-0.06892,4e-05,10.77861]
[1778764666166,42.07,79845.46,0.1,-0.06892,4e-05,10.77861]
[1778764666177,42.07,79845.2,0.1,-0.06893,4e-05,10.78006]
[1778764667205,42.07,79845.2,0.1,-0.06893,4e-05,10.78006]
[1778764667269,42.07,79845.2,0.1,-0.06893,4e-05,10.78006]
[1778764667334,42.07,79845.35,0.1,-0.06893,4e-05,10.77964]
[1778764668179,42.07,79845.35,0.1,-0.06893,4e-05,10.77964]
[1778764668235,42.07,79845.35,0.1,-0.06893,4e-05,10.77964]
[1778764668250,42.07,79842.36,0.1,-0.06904,4e-05,10.7935]
[1778764670247,42.07,79842.36,0.1,-0.06905,4e-05,10.79374]
[1778764670304,42.07,79842.36,0.1,-0.06905,4e-05,10.79374]
[1778764670370,42.07,79836.28,0.1,-0.06929,4e-05,10.82164]
[1778764674369,42.07,79830.52,0.1,-0.06951,4e-05,10.84827]
[1778764674397,42.07,79830.52,0.1,-0.06951,4e-05,10.84827]
[1778764674470,42.07,79828.74,0.1,-0.06959,4e-05,10.85668]
[1778764676423,42.07,79829.77,0.1,-0.06955,4e-05,10.85212]
[1778764676459,42.07,79829.77,0.1,-0.06955,4e-05,10.85212]
[1778764676560,42.07,79830.02,0.1,-0.06954,4e-05,10.85111]
[1778764678484,42.07,79830.02,0.1,-0.06954,4e-05,10.85125]
[1778764678533,42.07,79830.02,0.1,-0.06954,4e-05,10.85125]
[1778764678614,42.07,79830.02,0.1,-0.06954,4e-05,10.85125]
[1778764678658,42.07,79830.18,0.1,-0.06953,4e-05,10.85065]
[1778764680533,42.07,79830.51,0.1,-0.06952,4e-05,10.84928]
[1778764680580,42.07,79830.51,0.1,-0.06952,4e-05,10.84928]
[1778764680593,42.07,79829.99,0.1,-0.06954,4e-05,10.85178]
[1778764682584,42.07,79829.99,0.1,-0.06954,4e-05,10.85191]
[1778764682634,42.07,79829.99,0.1,-0.06954,4e-05,10.85191]
[1778764682609,42.07,79830.58,0.1,-0.06952,4e-05,10.84934]
[1778764684634,42.07,79830.58,0.1,-0.06952,4e-05,10.84947]
[1778764684682,42.07,79830.58,0.1,-0.06952,4e-05,10.84947]
[1778764684690,42.07,79830.58,0.1,-0.06952,4e-05,10.84947]
[1778764684799,42.07,79830.42,0.1,-0.06953,4e-05,10.85032]
[1778764685538,42.08,79828.04,0.1,-0.06962,4e-05,10.86129]
[1778764686403,42.08,79828.04,0.1,-0.06962,4e-05,10.86129]
[1778764686434,42.08,79828.04,0.1,-0.06962,4e-05,10.86129]
[1778764686687,42.08,79822.59,0.1,-0.06984,4e-05,10.88628]
[1778764688753,42.08,79815.95,0.1,-0.0701,4e-05,10.91677]
[1778764688789,42.08,79815.95,0.1,-0.0701,4e-05,10.91677]
[1778764689070,42.08,79815.95,0.1,-0.0701,4e-05,10.91677]
[1778764689147,42.08,79815.95,0.1,-0.0701,4e-05,10.91677]
[1778764689162,42.08,79811.68,0.1,-0.07027,4e-05,10.93633]
[1778764690806,42.08,79801.98,0.1,-0.07065,4e-05,10.9808]
[1778764690969,42.08,79801.98,0.1,-0.07065,4e-05,10.98078]
[1778764692853,42.08,79794.35,0.1,-0.07095,4e-05,11.01575]
[1778764692896,42.08,79794.35,0.1,-0.07095,4e-05,11.01575]
[1778764692984,42.08,79793.53,0.1,-0.07099,4e-05,11.01939]
[1778764694903,42.07,79792.6,0.1,-0.07102,4e-05,11.02353]
[1778764694977,42.07,79792.6,0.1,-0.07102,4e-05,11.02353]
[1778764695458,42.07,79785.43,0.1,-0.07131,4e-05,11.0564]
[1778764696521,42.07,79785.43,0.1,-0.07131,4e-05,11.0564]
[1778764696964,42.07,79785.64,0.1,-0.0713,4e-05,11.05524]
[1778764697004,42.07,79785.64,0.1,-0.0713,4e-05,11.05524]
[1778764697421,42.07,79787.6,0.1,-0.07122,4e-05,11.04602]
[1778764699009,42.07,79786.29,0.1,-0.07127,4e-05,11.05186]
[1778764699700,42.07,79789.02,0.1,-0.07116,4e-05,11.03911]
[1778764704712,42.07,79793.39,0.1,-0.07098,4e-05,11.01834]
[1778764705177,42.07,79793.03,0.1,-0.07099,4e-05,11.01987]
[1778764705185,42.07,79793.03,0.1,-0.07099,4e-05,11.01987]
[1778764707229,42.07,79792.31,0.1,-0.07102,4e-05,11.02291]
[1778764707237,42.07,79792.31,0.1,-0.07102,4e-05,11.02291]
[1778764707256,42.07,79792.31,0.1,-0.07102,4e-05,11.02291]
[1778764707297,42.07,79790.76,0.1,-0.07108,4e-05,11.02991]
[1778764711365,42.07,79785.15,0.1,-0.0713,4e-05,11.05533]
[1778764711451,42.07,79785.15,0.1,-0.0713,4e-05,11.05533]
[1778764711481,42.07,79784.3,0.1,-0.07131,4e-05,11.05595]
[1778764713448,42.07,79784.3,0.1,-0.07131,4e-05,11.05579]
[1778764713519,42.07,79784.3,0.1,-0.07131,4e-05,11.05579]
[1778764713545,42.07,79783.45,0.1,-0.07134,4e-05,11.05955]
[1778764715468,42.07,79783.45,0.1,-0.07134,4e-05,11.05939]
[1778764715502,42.07,79783.45,0.1,-0.07134,4e-05,11.05939]
[1778764715602,42.07,79783.95,0.1,-0.07132,4e-05,11.05693]
[1778764716740,42.07,79783.95,0.1,-0.07132,4e-05,11.05693]
[1778764717717,42.07,79782.17,0.1,-0.07139,4e-05,11.06481]
[1778764718357,42.07,79782.17,0.1,-0.07139,4e-05,11.06481]
[1778764718422,42.07,79782.17,0.1,-0.07139,4e-05,11.06481]
[1778764718671,42.07,79782.17,0.1,-0.07139,4e-05,11.06481]
[1778764718683,42.07,79770.36,0.1,-0.07186,4e-05,11.11917]
[1778764719029,42.07,79770.36,0.1,-0.07186,4e-05,11.11917]
[1778764719180,42.07,79770.36,0.1,-0.07186,4e-05,11.119]
[1778764724254,42.07,79780.57,0.1,-0.07146,4e-05,11.07359]
[1778764727816,42.07,79777.83,0.1,-0.07158,4e-05,11.08703]
[1778764727825,42.07,79777.83,0.1,-0.07158,4e-05,11.08703]
[1778764727833,42.07,79777.83,0.1,-0.07158,4e-05,11.08703]
[1778764727859,42.07,79777.83,0.1,-0.07158,4e-05,11.08703]
[1778764728246,42.07,79777.89,0.1,-0.07158,4e-05,11.08694]
[1778764729913,42.07,79775.06,0.1,-0.07169,4e-05,11.10018]
[1778764729919,42.07,79775.06,0.1,-0.07169,4e-05,11.10018]
[1778764729959,42.07,79775.06,0.1,-0.07169,4e-05,11.10018]
[1778764730260,42.07,79764.42,0.1,-0.07212,4e-05,11.14952]
[1778764731938,42.07,79764.42,0.1,-0.07212,4e-05,11.14952]
[1778764731943,42.07,79764.42,0.1,-0.07212,4e-05,11.14952]
[1778764731972,42.07,79764.42,0.1,-0.07212,4e-05,11.14952]
[1778764732573,42.07,79764.42,0.1,-0.07212,4e-05,11.14952]
[1778764732645,42.07,79764.42,0.1,-0.07212,4e-05,11.14952]
[1778764732658,42.07,79760.63,0.1,-0.07228,4e-05,11.16719]
[1778764734020,42.07,79760.63,0.1,-0.07228,4e-05,11.16723]
[1778764734024,42.07,79760.63,0.1,-0.07228,4e-05,11.16723]
[1778764734073,42.07,79760.63,0.1,-0.07228,4e-05,11.16723]
[1778764734288,42.07,79753.59,0.1,-0.07256,4e-05,11.19991]
[1778764736068,42.07,79752.97,0.1,-0.07259,4e-05,11.20279]
[1778764736071,42.07,79752.97,0.1,-0.07259,4e-05,11.20279]
[1778764736151,42.07,79752.97,0.1,-0.07259,4e-05,11.20279]
[1778764736302,42.07,79752.97,0.1,-0.07259,4e-05,11.20277]
[1778764738133,42.07,79753.55,0.1,-0.07256,4e-05,11.20007]
[1778764738136,42.07,79753.55,0.1,-0.07256,4e-05,11.20007]
[1778764738165,42.07,79753.55,0.1,-0.07256,4e-05,11.20007]
[1778764738317,42.07,79753.0,0.1,-0.07258,4e-05,11.20261]
[1778764740258,42.07,79752.54,0.1,-0.0726,4e-05,11.20474]
[1778764740273,42.07,79752.54,0.1,-0.0726,4e-05,11.20474]
[1778764740285,42.07,79752.54,0.1,-0.0726,4e-05,11.20474]
[1778764740349,42.07,79750.14,0.1,-0.0727,4e-05,11.21585]
[1778764742282,42.07,79750.14,0.1,-0.0727,4e-05,11.21583]
[1778764742344,42.07,79750.14,0.1,-0.0727,4e-05,11.21583]
[1778764742377,42.07,79750.14,0.1,-0.0727,4e-05,11.21583]
[1778764742478,42.07,79749.52,0.1,-0.07272,4e-05,11.21866]
[1778764744329,42.07,79749.52,0.1,-0.07272,4e-05,11.21861]
[1778764744381,42.07,79749.52,0.1,-0.07272,4e-05,11.21861]
[1778764744455,42.07,79750.65,0.1,-0.07268,4e-05,11.21331]
[1778764746387,42.07,79752.8,0.1,-0.07259,4e-05,11.20328]
[1778764746443,42.07,79752.8,0.1,-0.07259,4e-05,11.20328]
[1778764746497,42.07,79751.87,0.1,-0.07263,4e-05,11.20754]
[1778764748433,42.07,79751.87,0.1,-0.07263,4e-05,11.2075]
[1778764748485,42.07,79751.87,0.1,-0.07263,4e-05,11.2075]
[1778764748554,42.07,79752.06,0.1,-0.07262,4e-05,11.20658]
[1778764750487,42.07,79752.17,0.1,-0.07261,4e-05,11.20602]
[1778764750536,42.07,79752.17,0.1,-0.07261,4e-05,11.20602]
[1778764750546,42.07,79752.17,0.1,-0.07261,4e-05,11.20602]
[1778764750599,42.07,79752.17,0.1,-0.07261,4e-05,11.20602]
[1778764750700,42.07,79752.23,0.1,-0.07261,4e-05,11.2057]
[1778764750894,42.07,79752.23,0.1,-0.07261,4e-05,11.2057]
[1778764750970,42.07,79752.23,0.1,-0.07261,4e-05,11.2057]
[1778764751414,42.07,79752.23,0.1,-0.07261,4e-05,11.2057]
[1778764752588,42.07,79752.23,0.1,-0.07261,4e-05,11.2057]
[1778764752671,42.07,79752.23,0.1,-0.07261,4e-05,11.2057]
[1778764752691,42.07,79756.86,0.1,-0.07242,4e-05,11.18415]
[1778764754618,42.07,79756.86,0.1,-0.07242,4e-05,11.18411]
[1778764754709,42.07,79756.86,0.1,-0.07242,4e-05,11.18411]
[1778764754748,42.07,79756.86,0.1,-0.07242,4e-05,11.18411]
[1778764754719,42.07,79755.63,0.1,-0.07247,4e-05,11.18981]
[1778764756676,42.07,79752.76,0.1,-0.07259,4e-05,11.20311]
[1778764756723,42.07,79752.76,0.1,-0.07259,4e-05,11.20311]
[1778764756777,42.07,79754.12,0.1,-0.07253,4e-05,11.19679]
[1778764758722,42.07,79754.12,0.1,-0.07253,4e-05,11.19675]
[1778764758798,42.07,79754.12,0.1,-0.07253,4e-05,11.19675]
[1778764759464,42.07,79757.57,0.1,-0.07239,4e-05,11.18069]
[1778764760756,42.07,79757.57,0.1,-0.07239,4e-05,11.18069]
[1778764760798,42.07,79757.57,0.1,-0.07239,4e-05,11.18069]
[1778764760806,42.07,79756.71,0.1,-0.07243,4e-05,11.18467]
[1778764762803,42.07,79756.71,0.1,-0.07243,4e-05,11.18465]
[1778764762885,42.07,79756.11,0.1,-0.07245,4e-05,11.18741]
[1778764762916,42.07,79756.11,0.1,-0.07245,4e-05,11.18741]
[1778764763494,42.07,79755.93,0.1,-0.07246,4e-05,11.18822]
[1778764764862,42.07,79756.03,0.1,-0.07246,4e-05,11.18773]
[1778764764921,42.07,79756.03,0.1,-0.07246,4e-05,11.18773]
[1778764765795,42.07,79758.53,0.1,-0.07235,4e-05,11.17611]
[1778764766923,42.07,79758.53,0.1,-0.07235,4e-05,11.1761]
[1778764766976,42.07,79758.53,0.1,-0.07235,4e-05,11.1761]
[1778764767520,42.07,79758.93,0.1,-0.07234,4e-05,11.17423]
[1778764768967,42.07,79759.04,0.1,-0.07233,4e-05,11.17371]
[1778764769011,42.07,79759.04,0.1,-0.07233,4e-05,11.17371]
[1778764769534,42.07,79758.82,0.1,-0.07234,4e-05,11.17471]
[1778764770462,42.07,79758.82,0.1,-0.07234,4e-05,11.17471]
[1778764771042,42.07,79758.08,0.1,-0.07237,4e-05,11.17812]
[1778764771092,42.07,79758.08,0.1,-0.07237,4e-05,11.17812]
[1778764771102,42.07,79758.08,0.1,-0.07237,4e-05,11.17812]
[1778764771126,42.07,79758.08,0.1,-0.07237,4e-05,11.17812]
[1778764771557,42.07,79762.61,0.1,-0.07217,4e-05,11.15396]
[1778764773088,42.07,79766.37,0.1,-0.07202,4e-05,11.13657]
[1778764773131,42.07,79766.37,0.1,-0.07202,4e-05,11.13657]
[1778764773564,42.07,79767.28,0.1,-0.07198,4e-05,11.1324]
[1778764774967,42.07,79766.9,0.1,-0.072,4e-05,11.1342]
[1778764775134,42.07,79766.9,0.1,-0.072,4e-05,11.1342]
[1778764775172,42.07,79766.9,0.1,-0.072,4e-05,11.1342]
[1778764775578,42.07,79766.9,0.1,-0.072,4e-05,11.13425]
[1778764777203,42.07,79766.76,0.1,-0.07201,4e-05,11.13494]
[1778764777250,42.07,79766.76,0.1,-0.07201,4e-05,11.13494]
[1778764777279,42.07,79766.76,0.1,-0.07201,4e-05,11.13494]
[1778764777592,42.07,79766.99,0.1,-0.072,4e-05,11.13392]
[1778764779242,42.07,79767.31,0.1,-0.07198,4e-05,11.13248]
[1778764779281,42.07,79767.31,0.1,-0.07198,4e-05,11.13248]
[1778764779606,42.07,79767.4,0.1,-0.07198,4e-05,11.13212]
[1778764781258,42.07,79766.67,0.1,-0.07201,4e-05,11.13554]
[1778764781334,42.07,79766.67,0.1,-0.07201,4e-05,11.13554]
[1778764781622,42.07,79766.7,0.1,-0.07201,4e-05,11.13545]
[1778764783344,42.07,79771.59,0.1,-0.07181,4e-05,11.11288]
[1778764783390,42.07,79771.59,0.1,-0.07181,4e-05,11.11288]
[1778764783636,42.07,79772.74,0.1,-0.07177,4e-05,11.10765]
[1778764785393,42.07,79773.6,0.1,-0.07173,4e-05,11.10376]
[1778764785434,42.07,79773.6,0.1,-0.07173,4e-05,11.10376]
[1778764785493,42.07,79773.6,0.1,-0.07173,4e-05,11.10376]
[1778764785648,42.07,79773.76,0.1,-0.07173,4e-05,11.10312]
[1778764787450,42.07,79773.85,0.1,-0.07173,4e-05,11.1028]
[1778764787511,42.07,79773.85,0.1,-0.07173,4e-05,11.1028]
[1778764787662,42.07,79774.24,0.1,-0.07171,4e-05,11.1011]
[1778764789500,42.07,79774.52,0.1,-0.0717,4e-05,11.0999]
[1778764789565,42.07,79774.52,0.1,-0.0717,4e-05,11.0999]
[1778764789676,42.07,79774.19,0.1,-0.07172,4e-05,11.10153]
[1778764791545,42.07,79776.73,0.1,-0.07161,4e-05,11.08991]
[1778764791600,42.07,79776.73,0.1,-0.07161,4e-05,11.08991]
[1778764791604,42.07,79776.73,0.1,-0.07161,4e-05,11.08991]
[1778764791686,42.07,79776.73,0.1,-0.07161,4e-05,11.08991]
[1778764791728,42.07,79777.66,0.1,-0.07158,4e-05,11.08574]
[1778764793589,42.07,79777.66,0.1,-0.07158,4e-05,11.08587]
[1778764793677,42.07,79777.66,0.1,-0.07158,4e-05,11.08587]
[1778764793720,42.07,79776.17,0.1,-0.07164,4e-05,11.09287]
[1778764795628,42.07,79776.17,0.1,-0.07164,4e-05,11.09299]
[1778764795709,42.07,79776.17,0.1,-0.07164,4e-05,11.09299]
[1778764795727,42.08,79775.0,0.1,-0.07169,4e-05,11.09852]
[1778764797683,42.08,79775.0,0.1,-0.07169,4e-05,11.09863]
[1778764797745,42.08,79775.0,0.1,-0.07169,4e-05,11.09863]
[1778764797753,42.08,79775.0,0.1,-0.07169,4e-05,11.09863]
[1778764797805,42.08,79775.0,0.1,-0.07169,4e-05,11.09863]
[1778764797836,42.08,79774.86,0.1,-0.0717,4e-05,11.09939]
[1778764799724,42.08,79774.86,0.1,-0.0717,4e-05,11.0995]
[1778764799795,42.08,79774.86,0.1,-0.0717,4e-05,11.0995]
[1778764799825,42.08,79775.7,0.1,-0.07166,4e-05,11.09573]
[1778764801788,42.08,79775.7,0.1,-0.07167,4e-05,11.09585]
[1778764801817,42.08,79771.5,0.1,-0.07183,4e-05,11.11537]
[1778764801865,42.08,79771.5,0.1,-0.07183,4e-05,11.11537]
[1778764803301,42.08,79771.5,0.1,-0.07184,4e-05,11.11548]
[1778764803368,42.08,79771.5,0.1,-0.07184,4e-05,11.11548]
[1778764803846,42.08,79771.5,0.1,-0.07184,4e-05,11.11548]
[1778764803856,42.08,79762.59,0.1,-0.07219,4e-05,11.15678]
[1778764803918,42.08,79762.59,0.1,-0.07219,4e-05,11.15678]
[1778764805883,42.08,79759.92,0.1,-0.0723,4e-05,11.16924]
[1778764805937,42.08,79759.92,0.1,-0.0723,4e-05,11.16924]
[1778764806664,42.08,79759.92,0.1,-0.0723,4e-05,11.16924]
[1778764806719,42.08,79759.92,0.1,-0.0723,4e-05,11.16924]
[1778764806765,42.08,79759.92,0.1,-0.0723,4e-05,11.16924]
[1778764806828,42.08,79759.92,0.1,-0.0723,4e-05,11.16924]
[1778764806820,42.08,79754.01,0.1,-0.07254,4e-05,11.19665]
[1778764807802,42.08,79754.01,0.1,-0.07254,4e-05,11.19664]
[1778764807961,42.08,79754.01,0.1,-0.07254,4e-05,11.19664]
[1778764808027,42.08,79754.01,0.1,-0.07254,4e-05,11.19664]
[1778764808811,42.08,79754.56,0.1,-0.07252,4e-05,11.19406]
[1778764809983,42.08,79754.3,0.1,-0.07253,4e-05,11.1952]
[1778764810043,42.08,79754.3,0.1,-0.07253,4e-05,11.1952]
[1778764810825,42.08,79757.16,0.1,-0.07241,4e-05,11.18194]
[1778764812035,42.08,79756.76,0.1,-0.07243,4e-05,11.18378]
[1778764812086,42.08,79756.76,0.1,-0.07243,4e-05,11.18378]
[1778764812838,42.08,79756.13,0.1,-0.07245,4e-05,11.18669]
[1778764814081,42.08,79757.55,0.1,-0.0724,4e-05,11.18009]
[1778764814131,42.08,79757.55,0.1,-0.0724,4e-05,11.18009]
[1778764814142,42.08,79757.55,0.1,-0.0724,4e-05,11.18009]
[1778764814218,42.08,79757.55,0.1,-0.0724,4e-05,11.18009]
[1778764814854,42.08,79758.67,0.1,-0.07235,4e-05,11.17489]
[1778764816141,42.08,79758.64,0.1,-0.07235,4e-05,11.17504]
[1778764816214,42.08,79758.64,0.1,-0.07235,4e-05,11.17504]
[1778764816866,42.08,79758.43,0.1,-0.07236,4e-05,11.17601]
[1778764818214,42.08,79758.35,0.1,-0.07237,4e-05,11.17638]
[1778764818279,42.08,79758.35,0.1,-0.07237,4e-05,11.17638]
[1778764818880,42.08,79757.21,0.1,-0.07241,4e-05,11.18167]
[1778764820266,42.08,79757.65,0.1,-0.07239,4e-05,11.17962]
[1778764820334,42.08,79757.65,0.1,-0.07239,4e-05,11.17962]
[1778764820342,42.08,79757.65,0.1,-0.07239,4e-05,11.17962]
[1778764820395,42.08,79757.65,0.1,-0.07239,4e-05,11.17962]
[1778764820895,42.08,79757.39,0.1,-0.0724,4e-05,11.18081]
[1778764822329,42.08,79757.48,0.1,-0.0724,4e-05,11.18039]
[1778764822402,42.08,79757.48,0.1,-0.0724,4e-05,11.18039]
[1778764822909,42.08,79757.5,0.1,-0.0724,4e-05,11.18028]
[1778764824383,42.08,79757.5,0.1,-0.0724,4e-05,11.18028]
[1778764824442,42.08,79757.5,0.1,-0.0724,4e-05,11.18028]
[1778764824453,42.08,79757.53,0.1,-0.0724,4e-05,11.18013]
[1778764826430,42.08,79757.53,0.1,-0.0724,4e-05,11.18013]
[1778764826489,42.08,79757.53,0.1,-0.0724,4e-05,11.18013]
[1778764826547,42.08,79757.53,0.1,-0.0724,4e-05,11.18013]
[1778764826616,42.08,79759.78,0.1,-0.07231,4e-05,11.16969]
[1778764828474,42.08,79759.78,0.1,-0.07231,4e-05,11.16969]
[1778764828535,42.08,79759.78,0.1,-0.07231,4e-05,11.16969]
[1778764828609,42.08,79765.12,0.1,-0.07209,4e-05,11.145]
[1778764830534,42.08,79765.12,0.1,-0.07209,4e-05,11.145]
[1778764830605,42.08,79765.12,0.1,-0.07209,4e-05,11.145]
[1778764830704,42.08,79766.37,0.1,-0.07204,4e-05,11.13929]
[1778764832592,42.08,79766.37,0.1,-0.07204,4e-05,11.13929]
[1778764832670,42.08,79766.37,0.1,-0.07204,4e-05,11.13929]
[1778764832674,42.08,79766.37,0.1,-0.07204,4e-05,11.13929]
[1778764832758,42.08,79766.37,0.1,-0.07204,4e-05,11.13929]
[1778764832828,42.08,79766.41,0.1,-0.07202,4e-05,11.13603]
[1778764833542,42.08,79766.41,0.1,-0.07202,4e-05,11.13603]
[1778764834646,42.08,79766.41,0.1,-0.07202,4e-05,11.13607]
[1778764834649,42.08,79766.41,0.1,-0.07202,4e-05,11.13607]
[1778764834734,42.08,79766.41,0.1,-0.07202,4e-05,11.13607]
[1778764834805,42.08,79766.41,0.1,-0.07202,4e-05,11.1361]
[1778764836690,42.08,79766.41,0.1,-0.07202,4e-05,11.1361]
[1778764836779,42.08,79766.41,0.1,-0.07202,4e-05,11.1361]
[1778764836852,42.08,79766.41,0.1,-0.07202,4e-05,11.13618]
[1778764837596,42.08,79766.41,0.1,-0.07202,4e-05,11.13618]
[1778764837674,42.08,79766.41,0.1,-0.07202,4e-05,11.13618]
[1778764837754,42.08,79766.41,0.1,-0.07202,4e-05,11.13618]
[1778764837826,42.08,79767.14,0.1,-0.072,4e-05,11.13284]
[1778764838754,42.08,79767.14,0.1,-0.072,4e-05,11.13284]
[1778764838863,42.08,79767.14,0.1,-0.072,4e-05,11.13284]
[1778764838881,42.08,79767.42,0.1,-0.07198,4e-05,11.13158]
[1778764839172,42.08,79767.42,0.1,-0.07198,4e-05,11.13158]
[1778764839192,42.08,79767.42,0.1,-0.07198,4e-05,11.13158]
[1778764839282,42.08,79768.34,0.1,-0.07195,4e-05,11.12736]
[1778764840812,42.08,79768.34,0.1,-0.07195,4e-05,11.12736]
[1778764840890,42.08,79768.34,0.1,-0.07195,4e-05,11.12736]
[1778764840907,42.08,79774.93,0.1,-0.07168,4e-05,11.09695]
[1778764840941,42.08,79774.93,0.1,-0.07168,4e-05,11.09695]
[1778764842855,42.08,79776.44,0.1,-0.07162,4e-05,11.08998]
[1778764842931,42.08,79776.44,0.1,-0.07162,4e-05,11.08998]
[1778764842883,42.08,79777.47,0.1,-0.07158,4e-05,11.08542]
[1778764844201,42.08,79777.47,0.1,-0.07158,4e-05,11.08542]
[1778764844295,42.08,79777.47,0.1,-0.07158,4e-05,11.08542]
[1778764844668,42.08,79776.5,0.1,-0.07162,4e-05,11.09012]
[1778764844977,42.08,79776.5,0.1,-0.07162,4e-05,11.09012]
[1778764845184,42.08,79776.5,0.1,-0.07162,4e-05,11.09012]
[1778764845282,42.08,79780.64,0.1,-0.07146,4e-05,11.07102]
[1778764847021,42.08,79792.52,0.1,-0.07099,4e-05,11.01651]
[1778764847088,42.08,79792.52,0.1,-0.07099,4e-05,11.01651]
[1778764847162,42.08,79792.98,0.1,-0.07097,4e-05,11.0144]
[1778764852326,42.08,79798.51,0.1,-0.07076,4e-05,10.98977]
[1778764855214,42.08,79796.57,0.1,-0.07084,4e-05,10.99934]
[1778764855305,42.08,79796.57,0.1,-0.07084,4e-05,10.99934]
[1778764855376,42.08,79796.53,0.1,-0.07084,4e-05,10.99995]
[1778764857226,42.08,79795.97,0.1,-0.07087,4e-05,11.00273]
[1778764857548,42.08,79800.57,0.1,-0.07069,4e-05,10.9818]
[1778764862389,42.08,79801.08,0.1,-0.07067,4e-05,10.98011]
[1778764862458,42.08,79801.08,0.1,-0.07067,4e-05,10.98011]
[1778764862484,42.08,79813.28,0.1,-0.07019,4e-05,10.92465]
[1778764865128,42.09,79817.82,0.1,-0.07002,4e-05,10.90415]
[1778764865443,42.09,79817.82,0.1,-0.07002,4e-05,10.90415]
[1778764865448,42.09,79817.82,0.1,-0.07002,4e-05,10.90415]
[1778764865488,42.09,79817.82,0.1,-0.07002,4e-05,10.90415]
[1778764865799,42.09,79818.82,0.1,-0.06998,4e-05,10.90025]
[1778764867490,42.09,79826.67,0.1,-0.06968,4e-05,10.86475]
[1778764867530,42.09,79826.67,0.1,-0.06968,4e-05,10.86475]
[1778764867570,42.09,79830.36,0.1,-0.06954,4e-05,10.84827]
[1778764869551,42.09,79830.11,0.1,-0.06955,4e-05,10.84983]
[1778764869628,42.09,79830.11,0.1,-0.06955,4e-05,10.84983]
[1778764869640,42.09,79830.5,0.1,-0.06954,4e-05,10.84848]
[1778764871593,42.09,79830.5,0.1,-0.06954,4e-05,10.84891]
[1778764871667,42.09,79830.5,0.1,-0.06954,4e-05,10.84891]
[1778764871768,42.09,79830.84,0.1,-0.06953,4e-05,10.84779]
[1778764873648,42.09,79827.47,0.1,-0.06967,4e-05,10.86359]
[1778764873736,42.09,79827.47,0.1,-0.06967,4e-05,10.86359]
[1778764873744,42.09,79827.47,0.1,-0.06967,4e-05,10.86359]
[1778764873768,42.09,79827.47,0.1,-0.06967,4e-05,10.86359]
[1778764873786,42.09,79827.89,0.1,-0.06966,4e-05,10.8621]
[1778764875331,42.09,79827.71,0.1,-0.06967,4e-05,10.86332]
[1778764875866,42.09,79827.71,0.1,-0.06967,4e-05,10.86332]
[1778764878009,42.1,79838.55,0.1,-0.06925,4e-05,10.81518]
[1778764881897,42.1,79845.25,0.1,-0.06901,4e-05,10.78619]
[1778764881899,42.1,79845.25,0.1,-0.06901,4e-05,10.78619]
[1778764881934,42.1,79844.39,0.1,-0.06904,4e-05,10.79063]
[1778764882012,42.1,79844.39,0.1,-0.06904,4e-05,10.79063]
[1778764883903,42.1,79844.06,0.1,-0.06906,4e-05,10.79265]
[1778764883959,42.1,79843.56,0.1,-0.06908,4e-05,10.79544]
[1778764883978,42.1,79843.56,0.1,-0.06908,4e-05,10.79544]
[1778764885953,42.1,79843.56,0.1,-0.06909,4e-05,10.79596]
[1778764886968,42.1,79842.68,0.1,-0.06913,4e-05,10.80099]
[1778764887997,42.1,79842.31,0.1,-0.06915,4e-05,10.80318]
[1778764888054,42.1,79842.31,0.1,-0.06915,4e-05,10.80318]
[1778764888372,42.11,79842.31,0.1,-0.06915,4e-05,10.80369]
[1778764890059,42.11,79841.6,0.1,-0.06919,4e-05,10.80742]
[1778764890112,42.11,79841.6,0.1,-0.06919,4e-05,10.80742]
[1778764890386,42.11,79841.38,0.1,-0.0692,4e-05,10.80892]
[1778764892114,42.11,79842.57,0.1,-0.06914,4e-05,10.8009]
[1778764892175,42.11,79842.57,0.1,-0.06914,4e-05,10.8009]
[1778764892400,42.11,79842.15,0.1,-0.06916,4e-05,10.80332]
[1778764894185,42.11,79838.25,0.1,-0.06932,4e-05,10.82157]
[1778764894189,42.11,79838.25,0.1,-0.06932,4e-05,10.82157]
[1778764894245,42.11,79838.25,0.1,-0.06932,4e-05,10.82157]
[1778764894418,42.11,79838.25,0.1,-0.06932,4e-05,10.82206]
[1778764895740,42.11,79838.25,0.1,-0.06932,4e-05,10.82206]
[1778764895745,42.11,79838.25,0.1,-0.06932,4e-05,10.82206]
[1778764895850,42.11,79838.25,0.1,-0.06932,4e-05,10.82206]
[1778764895905,42.11,79835.83,0.1,-0.06942,4e-05,10.83356]
[1778764896226,42.11,79835.83,0.1,-0.06942,4e-05,10.83356]
[1778764896290,42.11,79835.83,0.1,-0.06942,4e-05,10.83356]
[1778764896737,42.11,79832.0,0.1,-0.06957,4e-05,10.85149]
[1778764898283,42.11,79832.0,0.1,-0.06958,4e-05,10.85196]
[1778764898286,42.11,79832.0,0.1,-0.06958,4e-05,10.85196]
[1778764898329,42.11,79832.0,0.1,-0.06958,4e-05,10.85196]
[1778764898442,42.11,79831.2,0.1,-0.06961,4e-05,10.85605]
[1778764900336,42.12,79830.55,0.1,-0.06964,4e-05,10.85945]
[1778764900376,42.12,79830.55,0.1,-0.06964,4e-05,10.85945]
[1778764900456,42.12,79830.37,0.1,-0.06965,4e-05,10.86071]
[1778764902385,42.12,79830.36,0.1,-0.06965,4e-05,10.86119]
[1778764902388,42.12,79830.36,0.1,-0.06965,4e-05,10.86119]
[1778764902430,42.12,79830.36,0.1,-0.06965,4e-05,10.86119]
[1778764902469,42.12,79830.59,0.1,-0.06965,4e-05,10.86057]
[1778764904431,42.12,79828.87,0.1,-0.06972,4e-05,10.86885]
[1778764904434,42.12,79828.87,0.1,-0.06972,4e-05,10.86885]
[1778764904476,42.12,79828.87,0.1,-0.06972,4e-05,10.86885]
[1778764904511,42.12,79828.35,0.1,-0.06974,4e-05,10.87164]
[1778764906497,42.12,79828.35,0.1,-0.06975,4e-05,10.87206]
[1778764906504,42.12,79828.35,0.1,-0.06975,4e-05,10.87206]
[1778764906532,42.12,79828.35,0.1,-0.06975,4e-05,10.87206]
[1778764906573,42.12,79831.39,0.1,-0.06963,4e-05,10.85861]
[1778764908546,42.12,79831.39,0.1,-0.06964,4e-05,10.85903]
[1778764908549,42.12,79831.39,0.1,-0.06964,4e-05,10.85903]
[1778764908591,42.12,79831.39,0.1,-0.06964,4e-05,10.85903]
[1778764908644,42.12,79832.15,0.1,-0.06961,4e-05,10.856]
[1778764910096,42.12,79832.15,0.1,-0.06961,4e-05,10.85644]
[1778764910153,42.12,79832.15,0.1,-0.06961,4e-05,10.85644]
[1778764910608,42.12,79832.15,0.1,-0.06961,4e-05,10.85644]
[1778764910657,42.12,79832.15,0.1,-0.06961,4e-05,10.85644]
[1778764910665,42.12,79834.64,0.1,-0.06952,4e-05,10.84598]
[1778764911860,42.12,79834.64,0.1,-0.06952,4e-05,10.84598]
[1778764912158,42.12,79836.8,0.1,-0.06944,4e-05,10.83614]
[1778764912672,42.12,79836.8,0.1,-0.06944,4e-05,10.83614]
[1778764912719,42.12,79836.8,0.1,-0.06944,4e-05,10.83614]
[1778764912725,42.12,79836.8,0.1,-0.06944,4e-05,10.83614]
[1778764912751,42.12,79836.8,0.1,-0.06944,4e-05,10.83614]
[1778764912756,42.13,79838.25,0.1,-0.06939,4e-05,10.83]
[1778764914700,42.13,79838.25,0.1,-0.06939,4e-05,10.83047]
[1778764914727,42.13,79838.25,0.1,-0.06939,4e-05,10.83047]
[1778764914927,42.13,79838.25,0.1,-0.06939,4e-05,10.83047]
[1778764914985,42.13,79838.25,0.1,-0.06939,4e-05,10.83047]
[1778764915000,42.13,79840.92,0.1,-0.06929,4e-05,10.81881]
[1778764915403,42.13,79840.92,0.1,-0.06929,4e-05,10.81881]
[1778764915482,42.13,79840.92,0.1,-0.06929,4e-05,10.81881]
[1778764915541,42.13,79840.92,0.1,-0.06929,4e-05,10.81881]
[1778764915565,42.13,79840.92,0.1,-0.06929,4e-05,10.81931]
[1778764918827,42.13,79853.08,0.1,-0.06883,4e-05,10.76472]
[1778764918844,42.13,79853.08,0.1,-0.06883,4e-05,10.76472]
[1778764918887,42.13,79853.08,0.1,-0.06883,4e-05,10.76472]
[1778764918987,42.13,79855.84,0.1,-0.06872,4e-05,10.75224]
[1778764923619,42.13,79876.33,0.1,-0.06793,4e-05,10.65947]
[1778764927070,42.13,79886.5,0.1,-0.06754,4e-05,10.61382]
[1778764927088,42.13,79886.5,0.1,-0.06754,4e-05,10.61382]
[1778764927647,42.13,79886.5,0.1,-0.06754,4e-05,10.6139]
[1778764929106,42.13,79886.51,0.1,-0.06754,4e-05,10.61393]
[1778764929147,42.13,79886.51,0.1,-0.06754,4e-05,10.61393]
[1778764929662,42.13,79887.69,0.1,-0.0675,4e-05,10.60869]
[1778764931160,42.13,79887.52,0.1,-0.06751,4e-05,10.60953]
[1778764931263,42.13,79887.52,0.1,-0.06751,4e-05,10.60953]
[1778764931678,42.13,79887.23,0.1,-0.06752,4e-05,10.61091]
[1778764933201,42.13,79887.12,0.1,-0.06752,4e-05,10.61148]
[1778764933303,42.13,79887.12,0.1,-0.06752,4e-05,10.61148]
[1778764933690,42.13,79886.68,0.1,-0.06754,4e-05,10.61354]
[1778764935251,42.13,79886.88,0.1,-0.06753,4e-05,10.61271]
[1778764935327,42.13,79886.88,0.1,-0.06753,4e-05,10.61271]
[1778764935357,42.13,79886.88,0.1,-0.06753,4e-05,10.61271]
[1778764935804,42.13,79886.88,0.1,-0.06753,4e-05,10.61271]
[1778764935853,42.13,79886.88,0.1,-0.06753,4e-05,10.61271]
[1778764935994,42.13,79887.32,0.1,-0.06752,4e-05,10.61081]
[1778764937312,42.13,79894.87,0.1,-0.06723,4e-05,10.57695]
[1778764937372,42.13,79894.87,0.1,-0.06723,4e-05,10.57695]
[1778764937718,42.13,79894.87,0.1,-0.06723,4e-05,10.57703]
[1778764939363,42.13,79896.92,0.1,-0.06715,4e-05,10.56795]
[1778764939428,42.13,79896.92,0.1,-0.06715,4e-05,10.56795]
[1778764939734,42.13,79896.02,0.1,-0.06719,4e-05,10.57214]
[1778764941090,42.13,79896.77,0.1,-0.06716,4e-05,10.56892]
[1778764941310,42.13,79896.77,0.1,-0.06716,4e-05,10.56892]
[1778764941759,42.13,79898.66,0.1,-0.06709,4e-05,10.56059]
[1778764942240,42.13,79898.66,0.1,-0.06709,4e-05,10.56059]
[1778764942472,42.13,79898.66,0.1,-0.06709,4e-05,10.56059]
[1778764942757,42.13,79914.99,0.1,-0.06648,4e-05,10.48788]
[1778764944170,42.13,79923.46,0.1,-0.06616,4e-05,10.45006]
[1778764945859,42.13,79932.22,0.1,-0.06583,4e-05,10.41136]
[1778764948796,42.14,79939.88,0.1,-0.06556,4e-05,10.37848]
[1778764950487,42.14,79939.08,0.1,-0.0656,4e-05,10.38295]
[1778764950502,42.14,79939.08,0.1,-0.0656,4e-05,10.38295]
[1778764950528,42.14,79939.08,0.1,-0.0656,4e-05,10.38295]
[1778764950811,42.14,79928.35,0.1,-0.066,4e-05,10.43113]
[1778764952825,42.14,79905.72,0.1,-0.06684,4e-05,10.52975]
[1778764957910,42.14,79901.56,0.1,-0.067,4e-05,10.54911]
[1778764957975,42.14,79901.56,0.1,-0.067,4e-05,10.54911]
[1778764957952,42.14,79898.94,0.1,-0.0671,4e-05,10.56102]
[1778764958640,42.14,79898.94,0.1,-0.0671,4e-05,10.56102]
[1778764959590,42.14,79899.67,0.1,-0.06708,4e-05,10.55788]
[1778764959879,42.14,79917.78,0.1,-0.0664,4e-05,10.47721]
[1778764960884,42.14,79933.63,0.1,-0.0658,4e-05,10.40655]
[1778764961520,42.14,79933.63,0.1,-0.0658,4e-05,10.40655]
[1778764963909,42.14,79938.66,0.1,-0.06563,4e-05,10.38575]
[1778764965928,42.15,79960.61,0.1,-0.06483,4e-05,10.29067]
[1778764966853,42.15,79960.61,0.1,-0.06483,4e-05,10.29067]
[1778764968917,42.15,79970.94,0.1,-0.06446,4e-05,10.24633]
[1778764968956,42.15,79970.94,0.1,-0.06446,4e-05,10.24633]
[1778764969040,42.15,79994.73,0.1,-0.0636,4e-05,10.14236]
[1778764971176,42.16,80006.68,0.1,-0.06318,4e-05,10.09171]
[1778764971203,42.16,80006.68,0.1,-0.06318,4e-05,10.09171]
[1778764971974,42.16,80008.38,0.1,-0.06312,4e-05,10.08516]
[1778764973988,42.16,79993.73,0.1,-0.06366,4e-05,10.15044]
[1778764974642,42.16,79993.73,0.1,-0.06366,4e-05,10.15044]
[1778764975766,42.16,79985.95,0.1,-0.06395,4e-05,10.1853]
[1778764976020,42.16,80003.24,0.1,-0.06332,4e-05,10.10949]
[1778764977035,42.16,80028.09,0.1,-0.06243,4e-05,10.00171]
[1778764977549,42.16,80028.09,0.1,-0.06243,4e-05,10.00171]
[1778764978231,42.16,80020.0,0.1,-0.06273,4e-05,10.03768]
[1778764978315,42.16,80020.0,0.1,-0.06273,4e-05,10.03768]
[1778764979025,42.17,80005.88,0.1,-0.06325,4e-05,10.10069]
[1778764981585,42.17,79995.77,0.1,-0.06363,4e-05,10.14648]
[1778764982341,42.17,79998.95,0.1,-0.06351,4e-05,10.13255]
[1778764982723,42.17,79998.95,0.1,-0.06351,4e-05,10.13255]
[1778764983063,42.17,80017.43,0.1,-0.06285,4e-05,10.05309]
[1778764988109,42.18,80025.56,0.1,-0.06259,4e-05,10.02152]
[1778764991135,42.18,80011.18,0.1,-0.06313,4e-05,10.08622]
[1778764993156,42.18,80004.12,0.1,-0.0634,4e-05,10.11876]
[1778764993181,42.18,80004.12,0.1,-0.0634,4e-05,10.11876]
[1778764993200,42.18,79998.22,0.1,-0.06361,4e-05,10.14459]
[1778764995292,42.19,79998.22,0.1,-0.06361,4e-05,10.145]
[1778764995294,42.19,79998.22,0.1,-0.06361,4e-05,10.145]
[1778764995341,42.19,79998.22,0.1,-0.06361,4e-05,10.145]
[1778764995475,42.19,79992.07,0.1,-0.06385,4e-05,10.17346]
[1778764997323,42.19,79992.07,0.1,-0.06385,4e-05,10.17346]
[1778764997326,42.19,79992.07,0.1,-0.06385,4e-05,10.17346]
[1778764997373,42.19,79992.07,0.1,-0.06385,4e-05,10.17346]
[1778764998002,42.19,79992.07,0.1,-0.06385,4e-05,10.17346]
[1778764998060,42.19,79992.07,0.1,-0.06385,4e-05,10.17346]
[1778764998041,42.19,79995.35,0.1,-0.06374,4e-05,10.16053]
[1778764998188,42.19,79995.35,0.1,-0.06374,4e-05,10.16053]
[1778765003541,42.2,79982.02,0.1,-0.06425,4e-05,10.22186]
[1778765003544,42.2,79982.02,0.1,-0.06425,4e-05,10.22186]
[1778765003619,42.2,79982.02,0.1,-0.06425,4e-05,10.22186]
[1778765003682,42.2,79982.43,0.1,-0.06425,4e-05,10.2213]
[1778765005241,42.2,79982.43,0.1,-0.06425,4e-05,10.2213]
[1778765005284,42.2,79982.43,0.1,-0.06425,4e-05,10.2213]
[1778765005341,42.2,79983.14,0.1,-0.06423,4e-05,10.21942]
[1778765007712,42.2,79983.14,0.1,-0.06423,4e-05,10.21942]
[1778765007743,42.2,79983.14,0.1,-0.06423,4e-05,10.21942]
[1778765007751,42.2,79972.25,0.1,-0.06464,4e-05,10.26854]
[1778765009706,42.2,79972.25,0.1,-0.06464,4e-05,10.26854]
[1778765009761,42.2,79972.25,0.1,-0.06464,4e-05,10.26854]
[1778765009836,42.2,79971.8,0.1,-0.06466,4e-05,10.27161]
[1778765011780,42.2,79971.8,0.1,-0.06466,4e-05,10.27161]
[1778765011854,42.2,79971.8,0.1,-0.06466,4e-05,10.27161]
[1778765011926,42.21,79964.33,0.1,-0.06493,4e-05,10.30256]
[1778765013821,42.21,79964.33,0.1,-0.06493,4e-05,10.30304]
[1778765013886,42.21,79964.33,0.1,-0.06493,4e-05,10.30304]
[1778765013897,42.21,79964.33,0.1,-0.06493,4e-05,10.30304]
[1778765013975,42.21,79964.33,0.1,-0.06493,4e-05,10.30304]
[1778765013987,42.21,79960.75,0.1,-0.06507,4e-05,10.31933]
[1778765015881,42.21,79960.75,0.1,-0.06507,4e-05,10.31979]
[1778765015945,42.21,79960.75,0.1,-0.06507,4e-05,10.31979]
[1778765016046,42.21,79964.35,0.1,-0.06494,4e-05,10.30435]
[1778765017928,42.21,79964.35,0.1,-0.06494,4e-05,10.30435]
[1778765018000,42.21,79964.35,0.1,-0.06494,4e-05,10.30435]
[1778765018011,42.21,79966.0,0.1,-0.06489,4e-05,10.298]
[1778765019988,42.21,79966.0,0.1,-0.0649,4e-05,10.29848]
[1778765020061,42.21,79966.0,0.1,-0.0649,4e-05,10.29848]
[1778765020119,42.21,79966.0,0.1,-0.0649,4e-05,10.29848]
[1778765020088,42.21,79968.13,0.1,-0.06482,4e-05,10.28955]
[1778765020270,42.21,79968.13,0.1,-0.06482,4e-05,10.28955]
[1778765020339,42.21,79968.13,0.1,-0.06482,4e-05,10.28955]
[1778765022045,42.21,79968.13,0.1,-0.06482,4e-05,10.28955]
[1778765022122,42.21,79968.13,0.1,-0.06482,4e-05,10.28955]
[1778765022354,42.22,79978.15,0.1,-0.06446,4e-05,10.24686]
[1778765024120,42.22,79978.15,0.1,-0.06446,4e-05,10.24686]
[1778765024158,42.22,79977.35,0.1,-0.0645,4e-05,10.25093]
[1778765024368,42.22,79975.91,0.1,-0.06456,4e-05,10.25781]
[1778765026161,42.22,79975.67,0.1,-0.06457,4e-05,10.2594]
[1778765026195,42.22,79975.67,0.1,-0.06457,4e-05,10.2594]
[1778765026383,42.22,79975.42,0.1,-0.06458,4e-05,10.26103]
[1778765028061,42.22,79975.42,0.1,-0.06458,4e-05,10.26103]
[1778765028123,42.22,79975.42,0.1,-0.06458,4e-05,10.26103]
[1778765028212,42.22,79976.19,0.1,-0.06456,4e-05,10.25816]
[1778765028244,42.22,79976.19,0.1,-0.06456,4e-05,10.25816]
[1778765028256,42.22,79976.19,0.1,-0.06456,4e-05,10.25816]
[1778765028306,42.22,79976.19,0.1,-0.06456,4e-05,10.25816]
[1778765028395,42.22,79976.62,0.1,-0.06455,4e-05,10.2568]
[1778765030266,42.22,79973.73,0.1,-0.06466,4e-05,10.27006]
[1778765030305,42.22,79973.73,0.1,-0.06466,4e-05,10.27006]
[1778765030409,42.22,79973.09,0.1,-0.06468,4e-05,10.27339]
[1778765032324,42.22,79971.84,0.1,-0.06473,4e-05,10.2794]
[1778765032370,42.22,79971.84,0.1,-0.06473,4e-05,10.2794]
[1778765032427,42.23,79971.23,0.1,-0.06476,4e-05,10.2826]
[1778765034388,42.23,79971.23,0.1,-0.06476,4e-05,10.28309]
[1778765034440,42.23,79971.23,0.1,-0.06476,4e-05,10.28309]
[1778765035162,42.23,79976.05,0.1,-0.06459,4e-05,10.26233]
[1778765035191,42.23,79976.05,0.1,-0.06459,4e-05,10.26233]
[1778765035201,42.23,79976.05,0.1,-0.06459,4e-05,10.26233]
[1778765035312,42.23,79976.05,0.1,-0.06459,4e-05,10.26233]
[1778765035445,42.23,79976.05,0.1,-0.0646,4e-05,10.26283]
[1778765038520,42.23,79972.93,0.1,-0.06472,4e-05,10.27761]
[1778765038562,42.23,79972.93,0.1,-0.06472,4e-05,10.27761]
[1778765038662,42.23,79971.63,0.1,-0.06477,4e-05,10.28385]
[1778765040569,42.23,79971.63,0.1,-0.06477,4e-05,10.28436]
[1778765040607,42.23,79971.63,0.1,-0.06477,4e-05,10.28436]
[1778765040938,42.23,79971.63,0.1,-0.06477,4e-05,10.28436]
[1778765040990,42.23,79971.63,0.1,-0.06477,4e-05,10.28436]
[1778765041043,42.23,79973.92,0.1,-0.06469,4e-05,10.27478]
[1778765042627,42.23,79973.92,0.1,-0.0647,4e-05,10.27528]
[1778765042656,42.23,79973.92,0.1,-0.0647,4e-05,10.27528]
[1778765042667,42.23,79973.92,0.1,-0.0647,4e-05,10.27528]
[1778765042719,42.23,79973.92,0.1,-0.0647,4e-05,10.27528]
[1778765042724,42.24,79983.74,0.1,-0.06434,4e-05,10.23259]
[1778765044691,42.24,79983.74,0.1,-0.06435,4e-05,10.23314]
[1778765044756,42.24,79983.74,0.1,-0.06435,4e-05,10.23314]
[1778765044857,42.24,79980.36,0.1,-0.06448,4e-05,10.24861]
[1778765045886,42.24,79980.36,0.1,-0.06448,4e-05,10.24861]
[1778765045930,42.24,79980.36,0.1,-0.06448,4e-05,10.24861]
[1778765045942,42.24,79980.09,0.1,-0.06449,4e-05,10.25038]
[1778765048806,42.24,79982.4,0.1,-0.06442,4e-05,10.24135]
[1778765048836,42.24,79982.4,0.1,-0.06442,4e-05,10.24135]
[1778765048875,42.24,79984.31,0.1,-0.06435,4e-05,10.23354]
[1778765050868,42.24,79984.31,0.1,-0.06435,4e-05,10.23412]
[1778765050917,42.24,79984.31,0.1,-0.06435,4e-05,10.23412]
[1778765050927,42.24,79984.31,0.1,-0.06435,4e-05,10.23412]
[1778765050976,42.24,79984.31,0.1,-0.06435,4e-05,10.23412]
[1778765051077,42.24,79985.46,0.1,-0.06432,4e-05,10.22965]
[1778765052918,42.24,79985.46,0.1,-0.06432,4e-05,10.23025]
[1778765052976,42.24,79985.46,0.1,-0.06432,4e-05,10.23025]
[1778765053075,42.25,79985.57,0.1,-0.06432,4e-05,10.23036]
[1778765054488,42.25,79985.57,0.1,-0.06433,4e-05,10.23095]
[1778765054532,42.25,79985.57,0.1,-0.06433,4e-05,10.23095]
[1778765055008,42.25,79985.57,0.1,-0.06433,4e-05,10.23095]
[1778765055034,42.25,79985.57,0.1,-0.06433,4e-05,10.23095]
[1778765055090,42.25,79986.89,0.1,-0.06428,4e-05,10.22574]
[1778765057050,42.25,79986.89,0.1,-0.06429,4e-05,10.22633]
[1778765057087,42.25,79986.89,0.1,-0.06429,4e-05,10.22633]
[1778765057101,42.25,79986.89,0.1,-0.06429,4e-05,10.22633]
[1778765057120,42.25,79986.89,0.1,-0.06429,4e-05,10.22633]
[1778765057607,42.25,79982.21,0.1,-0.06447,4e-05,10.2481]
[1778765059134,42.25,79982.21,0.1,-0.06447,4e-05,10.2481]
[1778765059171,42.25,79982.21,0.1,-0.06447,4e-05,10.2481]
[1778765059613,42.25,79973.86,0.1,-0.06479,4e-05,10.28603]
[1778765061795,42.25,79972.37,0.1,-0.06484,4e-05,10.29309]
[1778765062581,42.26,79971.84,0.1,-0.06487,4e-05,10.29592]
[1778765062913,42.26,79971.84,0.1,-0.06487,4e-05,10.29592]
[1778765063099,42.26,79971.84,0.1,-0.06487,4e-05,10.29592]
[1778765063162,42.26,79996.68,0.1,-0.06396,4e-05,10.18669]
[1778765063319,42.26,79996.68,0.1,-0.06396,4e-05,10.18669]
[1778765064664,42.26,80020.53,0.1,-0.0631,4e-05,10.08322]
[1778765069704,42.26,80034.73,0.1,-0.0626,4e-05,10.0227]
[1778765075068,42.26,80031.86,0.1,-0.0627,4e-05,10.03418]
[1778765075226,42.27,80019.48,0.1,-0.06316,4e-05,10.08944]
[1778765075296,42.27,80019.48,0.1,-0.06316,4e-05,10.08944]
[1778765075746,42.27,80019.48,0.1,-0.06316,4e-05,10.08944]
[1778765077705,42.27,80011.6,0.1,-0.06345,4e-05,10.12466]
[1778765077737,42.27,80011.6,0.1,-0.06345,4e-05,10.12466]
[1778765077745,42.27,80011.6,0.1,-0.06345,4e-05,10.12466]
[1778765077774,42.27,80011.6,0.1,-0.06345,4e-05,10.12466]
[1778765077875,42.27,80002.86,0.1,-0.06378,4e-05,10.16442]
[1778765079703,42.27,80002.86,0.1,-0.06378,4e-05,10.16442]
[1778765079744,42.27,80002.86,0.1,-0.06378,4e-05,10.16442]
[1778765079774,42.27,80002.22,0.1,-0.06381,4e-05,10.16794]
[1778765081739,42.27,80003.17,0.1,-0.06378,4e-05,10.1645]
[1778765081781,42.27,80003.17,0.1,-0.06378,4e-05,10.1645]
[1778765081879,42.28,80003.99,0.1,-0.06376,4e-05,10.16236]
[1778765083004,42.28,80003.99,0.1,-0.06376,4e-05,10.16236]
[1778765083046,42.28,80003.99,0.1,-0.06376,4e-05,10.16236]
[1778765083116,42.28,80007.56,0.1,-0.06364,4e-05,10.14746]
[1778765085853,42.28,80014.59,0.1,-0.06339,4e-05,10.1175]
[1778765085888,42.28,80014.59,0.1,-0.06339,4e-05,10.1175]
[1778765085960,42.28,80021.52,0.1,-0.06315,4e-05,10.08892]
[1778765089968,42.28,80011.19,0.1,-0.06354,4e-05,10.13567]
[1778765089971,42.28,80011.19,0.1,-0.06354,4e-05,10.13567]
[1778765090021,42.28,80011.19,0.1,-0.06354,4e-05,10.13567]
[1778765090051,42.29,80006.38,0.1,-0.06373,4e-05,10.15819]
[1778765091491,42.29,80006.38,0.1,-0.06373,4e-05,10.15819]
[1778765091522,42.29,80006.38,0.1,-0.06373,4e-05,10.15819]
[1778765091989,42.29,80006.38,0.1,-0.06373,4e-05,10.15819]
[1778765092038,42.29,80006.38,0.1,-0.06373,4e-05,10.15819]
[1778765092097,42.29,80006.38,0.1,-0.06373,4e-05,10.15819]
[1778765092198,42.29,80009.61,0.1,-0.06362,4e-05,10.14554]
[1778765094047,42.29,80009.61,0.1,-0.06363,4e-05,10.14629]
[1778765094080,42.29,80009.61,0.1,-0.06363,4e-05,10.14629]
[1778765094091,42.29,80007.18,0.1,-0.06372,4e-05,10.15766]
[1778765095819,42.29,80007.18,0.1,-0.06372,4e-05,10.15766]
[1778765095859,42.29,80007.18,0.1,-0.06372,4e-05,10.15766]
[1778765096095,42.29,80007.18,0.1,-0.06372,4e-05,10.15766]
[1778765096127,42.29,80007.18,0.1,-0.06372,4e-05,10.15766]
[1778765096138,42.29,80007.61,0.1,-0.06372,4e-05,10.15723]
[1778765098153,42.29,80007.61,0.1,-0.06372,4e-05,10.15723]
[1778765098191,42.29,80007.61,0.1,-0.06372,4e-05,10.15723]
[1778765098222,42.3,80007.11,0.1,-0.06375,4e-05,10.16084]
[1778765100570,42.3,80007.05,0.1,-0.06376,4e-05,10.16252]
[1778765100809,42.3,80007.05,0.1,-0.06376,4e-05,10.16252]
[1778765100928,42.3,80009.27,0.1,-0.06368,4e-05,10.15281]
[1778765102257,42.3,79986.38,0.1,-0.06452,4e-05,10.25385]
[1778765102342,42.3,79986.38,0.1,-0.06452,4e-05,10.25385]
[1778765102939,42.3,79973.53,0.1,-0.065,4e-05,10.31098]
[1778765104319,42.3,79966.78,0.1,-0.06525,4e-05,10.34123]
[1778765104340,42.3,79966.78,0.1,-0.06525,4e-05,10.34123]
[1778765104957,42.3,79966.78,0.1,-0.06525,4e-05,10.34165]
[1778765108451,42.31,79960.01,0.1,-0.06551,4e-05,10.37278]
[1778765108498,42.31,79960.01,0.1,-0.06551,4e-05,10.37278]
[1778765108507,42.31,79960.01,0.1,-0.06551,4e-05,10.37278]
[1778765108534,42.31,79960.01,0.1,-0.06551,4e-05,10.37278]
[1778765108985,42.31,79959.23,0.1,-0.06555,4e-05,10.3766]
[1778765114020,42.31,79947.38,0.1,-0.066,4e-05,10.43075]
[1778765114597,42.31,79947.38,0.1,-0.066,4e-05,10.43075]
[1778765114601,42.31,79947.38,0.1,-0.066,4e-05,10.43075]
[1778765114656,42.31,79947.38,0.1,-0.066,4e-05,10.43075]
[1778765115027,42.31,79945.36,0.1,-0.06608,4e-05,10.44]
[1778765116704,42.31,79945.55,0.1,-0.06607,4e-05,10.43942]
[1778765116805,42.31,79945.55,0.1,-0.06607,4e-05,10.43942]
[1778765117157,42.31,79936.0,0.1,-0.06643,4e-05,10.48213]
[1778765121145,42.31,79933.88,0.1,-0.06652,4e-05,10.49219]
[1778765121666,42.31,79935.17,0.1,-0.06647,4e-05,10.48664]
[1778765122080,42.31,79935.99,0.1,-0.06644,4e-05,10.48319]
[1778765123088,42.31,79971.33,0.1,-0.06513,4e-05,10.3268]
[1778765124060,42.31,79971.33,0.1,-0.06513,4e-05,10.3268]
[1778765130142,42.32,79970.74,0.1,-0.06517,4e-05,10.33244]
[1778765133083,42.32,79967.2,0.1,-0.06529,4e-05,10.34587]
[1778765133096,42.32,79967.2,0.1,-0.06529,4e-05,10.34587]
[1778765133135,42.32,79967.2,0.1,-0.06529,4e-05,10.34587]
[1778765133178,42.32,79969.5,0.1,-0.06521,4e-05,10.33612]
[1778765135135,42.32,79969.5,0.1,-0.06522,4e-05,10.33654]
[1778765135179,42.32,79969.5,0.1,-0.06522,4e-05,10.33654]
[1778765135222,42.32,79970.01,0.1,-0.0652,4e-05,10.33471]
[1778765141214,42.33,79960.72,0.1,-0.06556,4e-05,10.37814]
[1778765141315,42.33,79960.72,0.1,-0.06556,4e-05,10.37814]
[1778765141319,42.33,79960.72,0.1,-0.06556,4e-05,10.37814]
[1778765141379,42.33,79960.72,0.1,-0.06556,4e-05,10.37814]
[1778765142220,42.33,79958.96,0.1,-0.06563,4e-05,10.38628]
[1778765143349,42.33,79956.95,0.1,-0.06571,4e-05,10.39552]
[1778765143415,42.33,79956.95,0.1,-0.06571,4e-05,10.39552]
[1778765144234,42.33,79954.83,0.1,-0.06579,4e-05,10.40525]
[1778765145379,42.33,79954.91,0.1,-0.06579,4e-05,10.40521]
[1778765145474,42.33,79954.91,0.1,-0.06579,4e-05,10.40521]
[1778765146248,42.33,79954.98,0.1,-0.06579,4e-05,10.40521]
[1778765147449,42.33,79954.98,0.1,-0.06579,4e-05,10.40521]
[1778765147518,42.33,79954.98,0.1,-0.06579,4e-05,10.40521]
[1778765147526,42.33,79954.98,0.1,-0.06579,4e-05,10.40521]
[1778765147579,42.33,79954.98,0.1,-0.06579,4e-05,10.40521]
[1778765148262,42.33,79954.98,0.1,-0.0658,4e-05,10.40585]
[1778765149496,42.33,79953.89,0.1,-0.06584,4e-05,10.41099]
[1778765149548,42.33,79953.89,0.1,-0.06584,4e-05,10.41099]
[1778765150276,42.33,79953.69,0.1,-0.06585,4e-05,10.41219]
[1778765151541,42.33,79953.73,0.1,-0.06585,4e-05,10.41232]
[1778765151591,42.33,79953.73,0.1,-0.06585,4e-05,10.41232]
[1778765152289,42.33,79953.98,0.1,-0.06584,4e-05,10.41152]
[1778765153590,42.33,79953.98,0.1,-0.06584,4e-05,10.41152]
[1778765153627,42.33,79953.98,0.1,-0.06584,4e-05,10.41152]
[1778765153717,42.34,79955.05,0.1,-0.06581,4e-05,10.4074]
[1778765155652,42.34,79955.05,0.1,-0.06581,4e-05,10.4074]
[1778765155692,42.34,79955.05,0.1,-0.06581,4e-05,10.4074]
[1778765155701,42.34,79955.05,0.1,-0.06581,4e-05,10.4074]
[1778765155752,42.34,79955.05,0.1,-0.06581,4e-05,10.4074]
[1778765155835,42.34,79953.53,0.1,-0.06587,4e-05,10.41475]
[1778765156517,42.34,79953.53,0.1,-0.06587,4e-05,10.41475]
[1778765156587,42.34,79953.53,0.1,-0.06587,4e-05,10.41475]
[1778765156688,42.34,79952.56,0.1,-0.06591,4e-05,10.41936]
[1778765157684,42.34,79952.56,0.1,-0.06591,4e-05,10.41936]
[1778765157721,42.34,79952.56,0.1,-0.06591,4e-05,10.41936]
[1778765157820,42.34,79948.79,0.1,-0.06605,4e-05,10.43637]
[1778765159757,42.34,79948.27,0.1,-0.06607,4e-05,10.43895]
[1778765159797,42.34,79948.27,0.1,-0.06607,4e-05,10.43895]
[1778765159838,42.34,79949.82,0.1,-0.06602,4e-05,10.43235]
[1778765161828,42.34,79949.82,0.1,-0.06602,4e-05,10.43235]
[1778765161869,42.34,79949.82,0.1,-0.06602,4e-05,10.43235]
[1778765161882,42.34,79949.82,0.1,-0.06602,4e-05,10.43235]
[1778765161932,42.34,79949.82,0.1,-0.06602,4e-05,10.43235]
[1778765161984,42.34,79949.0,0.1,-0.06605,4e-05,10.43656]
[1778765163543,42.34,79949.0,0.1,-0.06605,4e-05,10.43656]
[1778765163661,42.34,79949.0,0.1,-0.06605,4e-05,10.43656]
[1778765163912,42.34,79949.0,0.1,-0.06605,4e-05,10.43656]
[1778765164128,42.34,79949.0,0.1,-0.06605,4e-05,10.43656]
[1778765164208,42.34,79945.75,0.1,-0.06618,4e-05,10.45155]
[1778765166391,42.35,79925.47,0.1,-0.06698,4e-05,10.54652]
[1778765169098,42.35,79923.22,0.1,-0.06707,4e-05,10.55769]
[1778765169130,42.35,79923.22,0.1,-0.06707,4e-05,10.55769]
[1778765169268,42.35,79921.71,0.1,-0.06714,4e-05,10.5662]
[1778765174450,42.36,79910.1,0.1,-0.0676,4e-05,10.61951]
[1778765176302,42.36,79910.1,0.1,-0.0676,4e-05,10.61951]
[1778765176327,42.36,79910.81,0.1,-0.06757,4e-05,10.61649]
[1778765176354,42.36,79910.81,0.1,-0.06757,4e-05,10.61649]
[1778765176461,42.36,79911.89,0.1,-0.06753,4e-05,10.61183]
[1778765178366,42.36,79912.35,0.1,-0.06752,4e-05,10.61]
[1778765178409,42.36,79912.35,0.1,-0.06752,4e-05,10.61]
[1778765178789,42.36,79913.81,0.1,-0.06746,4e-05,10.60374]
[1778765180419,42.36,79913.81,0.1,-0.06746,4e-05,10.60374]
[1778765180420,42.36,79913.81,0.1,-0.06746,4e-05,10.60374]
[1778765180470,42.36,79913.81,0.1,-0.06746,4e-05,10.60374]
[1778765180571,42.36,79913.63,0.1,-0.06747,4e-05,10.60457]
[1778765181410,42.36,79913.63,0.1,-0.06747,4e-05,10.60457]
[1778765181415,42.36,79913.63,0.1,-0.06747,4e-05,10.60457]
[1778765181463,42.36,79913.63,0.1,-0.06747,4e-05,10.60457]
[1778765181507,42.36,79912.88,0.1,-0.0675,4e-05,10.60795]
[1778765182478,42.36,79912.88,0.1,-0.0675,4e-05,10.60795]
[1778765182481,42.36,79912.88,0.1,-0.0675,4e-05,10.60795]
[1778765182504,42.36,79912.88,0.1,-0.0675,4e-05,10.60795]
[1778765182567,42.36,79911.11,0.1,-0.06757,4e-05,10.61589]
[1778765184535,42.36,79911.11,0.1,-0.06757,4e-05,10.6163]
[1778765184579,42.36,79911.11,0.1,-0.06757,4e-05,10.6163]
[1778765184680,42.36,79909.52,0.1,-0.06764,4e-05,10.62418]
[1778765186588,42.36,79909.52,0.1,-0.06764,4e-05,10.62418]
[1778765186630,42.36,79909.52,0.1,-0.06764,4e-05,10.62418]
[1778765186665,42.36,79912.74,0.1,-0.06752,4e-05,10.61052]
[1778765188645,42.36,79912.74,0.1,-0.06752,4e-05,10.61091]
[1778765188687,42.36,79912.74,0.1,-0.06752,4e-05,10.61091]
[1778765188746,42.36,79915.65,0.1,-0.06742,4e-05,10.59828]
[1778765190703,42.36,79915.65,0.1,-0.06742,4e-05,10.59828]
[1778765190727,42.36,79915.65,0.1,-0.06742,4e-05,10.59828]
[1778765190744,42.36,79915.65,0.1,-0.06742,4e-05,10.59828]
[1778765190813,42.36,79915.65,0.1,-0.06742,4e-05,10.59828]
[1778765190825,42.37,79912.23,0.1,-0.06755,4e-05,10.61439]
[1778765192764,42.37,79912.23,0.1,-0.06754,4e-05,10.61169]
[1778765192795,42.37,79912.23,0.1,-0.06754,4e-05,10.61169]
[1778765192836,42.37,79912.74,0.1,-0.06752,4e-05,10.60979]
[1778765194819,42.37,79912.74,0.1,-0.06752,4e-05,10.61017]
[1778765194900,42.37,79912.74,0.1,-0.06752,4e-05,10.61017]
[1778765195001,42.37,79912.56,0.1,-0.06753,4e-05,10.61136]
[1778765196886,42.37,79912.56,0.1,-0.06754,4e-05,10.61174]
[1778765196963,42.37,79912.56,0.1,-0.06754,4e-05,10.61174]
[1778765197064,42.37,79913.94,0.1,-0.06749,4e-05,10.60595]
[1778765198943,42.37,79913.94,0.1,-0.06749,4e-05,10.60633]
[1778765199005,42.37,79913.94,0.1,-0.06749,4e-05,10.60633]
[1778765199010,42.37,79913.94,0.1,-0.06749,4e-05,10.60633]
[1778765199066,42.37,79913.94,0.1,-0.06749,4e-05,10.60633]
[1778765199076,42.37,79917.88,0.1,-0.06735,4e-05,10.5891]
[1778765200997,42.37,79917.88,0.1,-0.06735,4e-05,10.5895]
[1778765201063,42.37,79917.88,0.1,-0.06735,4e-05,10.5895]
[1778765201097,42.37,79918.22,0.1,-0.06734,4e-05,10.5884]
[1778765203067,42.37,79918.22,0.1,-0.06734,4e-05,10.58881]
[1778765203142,42.37,79918.22,0.1,-0.06734,4e-05,10.58881]
[1778765203212,42.37,79917.49,0.1,-0.06737,4e-05,10.59248]
[1778765205115,42.37,79917.49,0.1,-0.06738,4e-05,10.5929]
[1778765205163,42.37,79917.49,0.1,-0.06738,4e-05,10.5929]
[1778765205215,42.38,79916.75,0.1,-0.06741,4e-05,10.59661]
[1778765207174,42.38,79916.75,0.1,-0.06741,4e-05,10.59701]
[1778765207240,42.38,79916.75,0.1,-0.06741,4e-05,10.59701]
[1778765207244,42.38,79916.75,0.1,-0.06741,4e-05,10.59701]
[1778765207299,42.38,79916.75,0.1,-0.06741,4e-05,10.59701]
[1778765207252,42.38,79917.0,0.1,-0.06741,4e-05,10.59629]
[1778765209234,42.38,79917.0,0.1,-0.06741,4e-05,10.59669]
[1778765209293,42.38,79917.0,0.1,-0.06741,4e-05,10.59669]
[1778765209278,42.38,79917.05,0.1,-0.06741,4e-05,10.59687]
[1778765211296,42.38,79917.05,0.1,-0.06741,4e-05,10.59727]
[1778765211371,42.38,79917.02,0.1,-0.06742,4e-05,10.5978]
[1778765211709,42.38,79916.75,0.1,-0.06743,4e-05,10.5994]
[1778765213352,42.38,79916.75,0.1,-0.06743,4e-05,10.5994]
[1778765213428,42.38,79916.71,0.1,-0.06744,4e-05,10.59997]
[1778765213724,42.38,79916.8,0.1,-0.06744,4e-05,10.59995]
[1778765215426,42.38,79916.89,0.1,-0.06744,4e-05,10.59994]
[1778765215498,42.38,79916.89,0.1,-0.06744,4e-05,10.59994]
[1778765215506,42.38,79916.89,0.1,-0.06744,4e-05,10.59994]
[1778765215555,42.38,79916.89,0.1,-0.06744,4e-05,10.59994]
[1778765215738,42.38,79916.91,0.1,-0.06744,4e-05,10.60024]
[1778765217486,42.38,79916.68,0.1,-0.06745,4e-05,10.60166]
[1778765217545,42.38,79916.68,0.1,-0.06745,4e-05,10.60166]
[1778765217750,42.38,79916.47,0.1,-0.06746,4e-05,10.60299]
[1778765219532,42.39,79915.7,0.1,-0.06749,4e-05,10.60682]
[1778765219602,42.39,79915.7,0.1,-0.06749,4e-05,10.60682]
[1778765219764,42.39,79915.7,0.1,-0.0675,4e-05,10.6072]
[1778765220556,42.39,79915.7,0.1,-0.0675,4e-05,10.6072]
[1778765220841,42.39,79915.7,0.1,-0.0675,4e-05,10.6072]
[1778765220870,42.39,79909.61,0.1,-0.06773,4e-05,10.63444]
[1778765221603,42.39,79909.61,0.1,-0.06773,4e-05,10.63444]
[1778765221686,42.39,79909.61,0.1,-0.06773,4e-05,10.63444]
[1778765221789,42.39,79908.41,0.1,-0.06778,4e-05,10.64058]
[1778765225698,42.39,79911.13,0.1,-0.06768,4e-05,10.62939]
[1778765225754,42.39,79911.13,0.1,-0.06768,4e-05,10.62939]
[1778765225855,42.39,79909.73,0.1,-0.06774,4e-05,10.636]
[1778765227751,42.39,79909.73,0.1,-0.06774,4e-05,10.63634]
[1778765227809,42.39,79909.73,0.1,-0.06774,4e-05,10.63634]
[1778765228303,42.39,79909.33,0.1,-0.06776,4e-05,10.63846]
[1778765229795,42.39,79908.37,0.1,-0.0678,4e-05,10.64308]
[1778765229851,42.39,79908.37,0.1,-0.0678,4e-05,10.64308]
[1778765229861,42.39,79905.94,0.1,-0.0679,4e-05,10.65429]
[1778765231856,42.39,79905.94,0.1,-0.0679,4e-05,10.65462]
[1778765231905,42.39,79905.94,0.1,-0.0679,4e-05,10.65462]
[1778765232007,42.39,79905.16,0.1,-0.06793,4e-05,10.65803]
[1778765233923,42.39,79905.16,0.1,-0.06793,4e-05,10.65795]
[1778765233990,42.39,79905.16,0.1,-0.06793,4e-05,10.65795]
[1778765234062,42.39,79905.62,0.1,-0.06791,4e-05,10.65581]
[1778765235971,42.39,79905.62,0.1,-0.06791,4e-05,10.65573]
[1778765236049,42.39,79905.62,0.1,-0.06791,4e-05,10.65573]
[1778765236060,42.39,79905.62,0.1,-0.06791,4e-05,10.65573]
[1778765236120,42.39,79905.62,0.1,-0.06791,4e-05,10.65573]
[1778765236161,42.39,79905.21,0.1,-0.06792,4e-05,10.65748]
[1778765237976,42.39,79905.21,0.1,-0.06792,4e-05,10.6574]
[1778765238016,42.39,79905.21,0.1,-0.06792,4e-05,10.6574]
[1778765238352,42.39,79905.21,0.1,-0.06792,4e-05,10.6574]
[1778765238058,42.39,79908.05,0.1,-0.06781,4e-05,10.64459]
[1778765238411,42.39,79908.05,0.1,-0.06781,4e-05,10.64459]
[1778765240076,42.39,79911.38,0.1,-0.06769,4e-05,10.62961]
[1778765240133,42.39,79911.38,0.1,-0.06769,4e-05,10.62961]
[1778765240145,42.39,79912.08,0.1,-0.06766,4e-05,10.62642]
[1778765242127,42.39,79912.08,0.1,-0.06766,4e-05,10.62639]
[1778765242160,42.39,79912.08,0.1,-0.06766,4e-05,10.62639]
[1778765242231,42.39,79912.07,0.1,-0.06766,4e-05,10.6264]
[1778765244184,42.39,79912.07,0.1,-0.06766,4e-05,10.62637]
[1778765244226,42.39,79912.07,0.1,-0.06766,4e-05,10.62637]
[1778765244237,42.39,79912.07,0.1,-0.06766,4e-05,10.62637]
[1778765244287,42.39,79912.07,0.1,-0.06766,4e-05,10.62637]
[1778765244385,42.39,79913.5,0.1,-0.0676,4e-05,10.61995]
[1778765246237,42.39,79913.5,0.1,-0.0676,4e-05,10.61992]
[1778765246314,42.39,79913.5,0.1,-0.0676,4e-05,10.61992]
[1778765246296,42.39,79915.08,0.1,-0.06754,4e-05,10.61283]
[1778765246938,42.39,79915.08,0.1,-0.06754,4e-05,10.61283]
[1778765248304,42.39,79917.56,0.1,-0.06745,4e-05,10.60172]
[1778765248305,42.39,79917.56,0.1,-0.06745,4e-05,10.60172]
[1778765248362,42.39,79917.56,0.1,-0.06745,4e-05,10.60172]
[1778765249282,42.39,79920.45,0.1,-0.06734,4e-05,10.58876]
[1778765250338,42.39,79920.45,0.1,-0.06734,4e-05,10.58876]
[1778765250368,42.39,79920.45,0.1,-0.06734,4e-05,10.58876]
[1778765250986,42.39,79921.68,0.1,-0.0673,4e-05,10.58364]
[1778765252397,42.39,79921.59,0.1,-0.06729,4e-05,10.58133]
[1778765252437,42.39,79921.59,0.1,-0.06729,4e-05,10.58133]
[1778765252442,42.39,79921.59,0.1,-0.06729,4e-05,10.58133]
[1778765252523,42.39,79921.59,0.1,-0.06729,4e-05,10.58133]
[1778765253000,42.39,79921.82,0.1,-0.06728,4e-05,10.58068]
[1778765254445,42.39,79922.98,0.1,-0.06724,4e-05,10.57587]
[1778765254473,42.39,79922.98,0.1,-0.06724,4e-05,10.57587]
[1778765255014,42.39,79921.98,0.1,-0.06728,4e-05,10.5807]
[1778765256502,42.4,79922.94,0.1,-0.06725,4e-05,10.57677]
[1778765256585,42.4,79922.94,0.1,-0.06725,4e-05,10.57677]
[1778765257028,42.4,79923.35,0.1,-0.06723,4e-05,10.5753]
[1778765258558,42.4,79923.91,0.1,-0.06722,4e-05,10.57316]
[1778765258635,42.4,79923.91,0.1,-0.06722,4e-05,10.57316]
[1778765259351,42.4,79927.64,0.1,-0.06708,4e-05,10.55688]
[1778765260056,42.4,79927.64,0.1,-0.06708,4e-05,10.55688]
[1778765260103,42.4,79927.64,0.1,-0.06708,4e-05,10.55688]
[1778765260131,42.4,79927.64,0.1,-0.06708,4e-05,10.55688]
[1778765260205,42.4,79927.64,0.1,-0.06708,4e-05,10.55688]
[1778765260306,42.4,79929.59,0.1,-0.06701,4e-05,10.54854]
[1778765260626,42.4,79929.59,0.1,-0.06701,4e-05,10.54854]
[1778765260660,42.4,79929.59,0.1,-0.06701,4e-05,10.54854]
[1778765261059,42.4,79929.59,0.1,-0.06701,4e-05,10.5489]
[1778765262649,42.4,79932.02,0.1,-0.06692,4e-05,10.53808]
[1778765262674,42.4,79932.02,0.1,-0.06692,4e-05,10.53808]
[1778765263073,42.4,79931.4,0.1,-0.06694,4e-05,10.54084]
[1778765264714,42.4,79931.49,0.1,-0.06694,4e-05,10.54044]
[1778765264757,42.4,79931.49,0.1,-0.06694,4e-05,10.54044]
[1778765265088,42.4,79931.68,0.1,-0.06693,4e-05,10.53959]
[1778765266755,42.4,79931.86,0.1,-0.06692,4e-05,10.53878]
[1778765266798,42.4,79931.86,0.1,-0.06692,4e-05,10.53878]
[1778765266854,42.4,79931.86,0.1,-0.06692,4e-05,10.53878]
[1778765267102,42.4,79931.87,0.1,-0.06692,4e-05,10.53872]
[1778765268289,42.4,79931.87,0.1,-0.06692,4e-05,10.53872]
[1778765268365,42.4,79931.87,0.1,-0.06692,4e-05,10.53872]
[1778765268352,42.4,79933.43,0.1,-0.06687,4e-05,10.53176]
[1778765268808,42.4,79933.43,0.1,-0.06687,4e-05,10.53176]
[1778765268841,42.4,79933.43,0.1,-0.06687,4e-05,10.53176]
[1778765269268,42.4,79927.96,0.1,-0.06707,4e-05,10.55611]
[1778765272933,42.4,79921.29,0.1,-0.06733,4e-05,10.58687]
[1778765272963,42.4,79921.29,0.1,-0.06733,4e-05,10.58687]
[1778765273143,42.4,79924.88,0.1,-0.0672,4e-05,10.57116]
[1778765274977,42.4,79925.36,0.1,-0.06718,4e-05,10.56935]
[1778765275008,42.4,79925.36,0.1,-0.06718,4e-05,10.56935]
[1778765275158,42.4,79925.67,0.1,-0.06717,4e-05,10.56831]
[1778765277033,42.4,79925.84,0.1,-0.06717,4e-05,10.5679]
[1778765277071,42.4,79925.84,0.1,-0.06717,4e-05,10.5679]
[1778765277082,42.4,79925.84,0.1,-0.06717,4e-05,10.5679]
[1778765277128,42.4,79925.84,0.1,-0.06717,4e-05,10.5679]
[1778765277229,42.4,79926.6,0.1,-0.06714,4e-05,10.56485]
[1778765279093,42.4,79928.35,0.1,-0.06708,4e-05,10.5574]
[1778765279117,42.4,79928.35,0.1,-0.06708,4e-05,10.5574]
[1778765279185,42.41,79928.35,0.1,-0.06708,4e-05,10.55775]
[1778765281129,42.41,79929.78,0.1,-0.06703,4e-05,10.55175]
[1778765281166,42.41,79929.78,0.1,-0.06703,4e-05,10.55175]
[1778765281199,42.41,79927.51,0.1,-0.06712,4e-05,10.56224]
[1778765283174,42.41,79928.07,0.1,-0.0671,4e-05,10.56011]
[1778765283207,42.41,79928.07,0.1,-0.0671,4e-05,10.56011]
[1778765283227,42.41,79928.56,0.1,-0.06709,4e-05,10.55829]
[1778765285227,42.41,79928.56,0.1,-0.06709,4e-05,10.55866]
[1778765285246,42.41,79928.56,0.1,-0.06709,4e-05,10.55866]
[1778765285274,42.41,79928.56,0.1,-0.06709,4e-05,10.55866]
[1778765285279,42.41,79928.13,0.1,-0.06711,4e-05,10.56095]
[1778765287277,42.41,79928.13,0.1,-0.06711,4e-05,10.56131]
[1778765287305,42.41,79928.13,0.1,-0.06711,4e-05,10.56131]
[1778765287347,42.41,79932.26,0.1,-0.06696,4e-05,10.54328]
[1778765289324,42.41,79932.26,0.1,-0.06696,4e-05,10.54367]
[1778765289356,42.41,79932.26,0.1,-0.06696,4e-05,10.54367]
[1778765289362,42.41,79932.54,0.1,-0.06696,4e-05,10.54283]
[1778765291377,42.41,79932.54,0.1,-0.06696,4e-05,10.54324]
[1778765291417,42.41,79932.54,0.1,-0.06696,4e-05,10.54324]
[1778765292277,42.41,79932.43,0.1,-0.06697,4e-05,10.54454]
[1778765293431,42.41,79932.43,0.1,-0.06697,4e-05,10.54454]
[1778765293482,42.41,79932.25,0.1,-0.06698,4e-05,10.54575]
[1778765294291,42.42,79930.95,0.1,-0.06703,4e-05,10.55195]
[1778765295493,42.42,79929.98,0.1,-0.06707,4e-05,10.55668]
[1778765295532,42.42,79929.98,0.1,-0.06707,4e-05,10.55668]
[1778765295561,42.42,79929.98,0.1,-0.06707,4e-05,10.55668]
[1778765296305,42.42,79930.24,0.1,-0.06707,4e-05,10.55592]
[1778765297535,42.42,79930.47,0.1,-0.06706,4e-05,10.55529]
[1778765297577,42.42,79930.47,0.1,-0.06706,4e-05,10.55529]
[1778765297884,42.42,79930.47,0.1,-0.06706,4e-05,10.55529]
[1778765297914,42.42,79930.47,0.1,-0.06706,4e-05,10.55529]
[1778765298363,42.42,79930.47,0.1,-0.06706,4e-05,10.55529]
[1778765298326,42.42,79930.29,0.1,-0.06707,4e-05,10.55649]
[1778765298464,42.42,79930.29,0.1,-0.06707,4e-05,10.55649]
[1778765299328,42.42,79920.5,0.1,-0.06744,4e-05,10.60056]
[1778765302351,42.42,79906.26,0.1,-0.06799,4e-05,10.66507]
[1778765307385,42.42,79915.38,0.1,-0.06766,4e-05,10.62561]
[1778765307825,42.42,79915.38,0.1,-0.06766,4e-05,10.62561]
[1778765307831,42.42,79915.38,0.1,-0.06766,4e-05,10.62561]
[1778765307851,42.42,79915.38,0.1,-0.06766,4e-05,10.62561]
[1778765307879,42.42,79915.38,0.1,-0.06766,4e-05,10.62561]
[1778765308392,42.42,79916.92,0.1,-0.0676,4e-05,10.61904]
[1778765309850,42.42,79916.43,0.1,-0.06762,4e-05,10.62155]
[1778765309854,42.42,79916.43,0.1,-0.06762,4e-05,10.62155]
[1778765309884,42.42,79916.43,0.1,-0.06762,4e-05,10.62155]
[1778765310406,42.43,79916.78,0.1,-0.06761,4e-05,10.6203]
[1778765311890,42.43,79916.75,0.1,-0.0676,4e-05,10.61766]
[1778765311934,42.43,79916.75,0.1,-0.0676,4e-05,10.61766]
[1778765311945,42.43,79916.75,0.1,-0.0676,4e-05,10.61766]
[1778765311995,42.43,79916.75,0.1,-0.0676,4e-05,10.61766]
[1778765312421,42.43,79915.72,0.1,-0.06764,4e-05,10.62219]
[1778765313956,42.43,79916.25,0.1,-0.06762,4e-05,10.61974]
[1778765313996,42.43,79916.25,0.1,-0.06762,4e-05,10.61974]
[1778765314225,42.43,79916.25,0.1,-0.06762,4e-05,10.61974]
[1778765314237,42.43,79916.25,0.1,-0.06762,4e-05,10.61974]
[1778765314249,42.43,79916.25,0.1,-0.06762,4e-05,10.61974]
[1778765314284,42.43,79916.25,0.1,-0.06762,4e-05,10.61974]
[1778765314434,42.43,79919.07,0.1,-0.06751,4e-05,10.60706]
[1778765316018,42.43,79921.95,0.1,-0.0674,4e-05,10.59415]
[1778765316027,42.43,79921.95,0.1,-0.0674,4e-05,10.59415]
[1778765316073,42.43,79921.95,0.1,-0.0674,4e-05,10.59415]
[1778765316448,42.43,79923.83,0.1,-0.06733,4e-05,10.58572]
[1778765318063,42.43,79925.61,0.1,-0.06726,4e-05,10.57775]
[1778765318126,42.43,79925.61,0.1,-0.06726,4e-05,10.57775]
[1778765318141,42.43,79925.61,0.1,-0.06726,4e-05,10.57775]
[1778765318187,42.43,79925.61,0.1,-0.06726,4e-05,10.57775]
[1778765318198,42.43,79924.05,0.1,-0.06732,4e-05,10.58471]
[1778765320126,42.43,79924.05,0.1,-0.06732,4e-05,10.58471]
[1778765320163,42.43,79924.05,0.1,-0.06732,4e-05,10.58471]
[1778765320264,42.42,79923.41,0.1,-0.06734,4e-05,10.58753]
[1778765322169,42.42,79923.41,0.1,-0.06734,4e-05,10.58753]
[1778765322215,42.42,79923.41,0.1,-0.06734,4e-05,10.58753]
[1778765322285,42.42,79921.79,0.1,-0.0674,4e-05,10.59472]
[1778765324214,42.42,79921.79,0.1,-0.0674,4e-05,10.59472]
[1778765324245,42.42,79921.79,0.1,-0.0674,4e-05,10.59472]
[1778765324331,42.42,79923.41,0.1,-0.06734,4e-05,10.58746]
[1778765326273,42.42,79923.41,0.1,-0.06734,4e-05,10.58746]
[1778765326330,42.42,79923.41,0.1,-0.06734,4e-05,10.58746]
[1778765326336,42.42,79923.41,0.1,-0.06734,4e-05,10.58746]
[1778765326389,42.42,79923.41,0.1,-0.06734,4e-05,10.58746]
[1778765326431,42.42,79925.31,0.1,-0.06727,4e-05,10.57897]
[1778765328313,42.42,79925.31,0.1,-0.06727,4e-05,10.57897]
[1778765328346,42.42,79925.31,0.1,-0.06727,4e-05,10.57897]
[1778765328447,42.42,79926.36,0.1,-0.06723,4e-05,10.57426]
[1778765330369,42.42,79926.36,0.1,-0.06723,4e-05,10.57426]
[1778765330450,42.42,79926.36,0.1,-0.06723,4e-05,10.57426]
[1778765330470,42.42,79928.52,0.1,-0.06715,4e-05,10.56461]
[1778765332423,42.42,79928.52,0.1,-0.06715,4e-05,10.56461]
[1778765332462,42.42,79928.52,0.1,-0.06715,4e-05,10.56461]
[1778765332559,42.42,79928.84,0.1,-0.06714,4e-05,10.56316]
[1778765334488,42.42,79929.03,0.1,-0.06713,4e-05,10.5623]
[1778765334525,42.42,79929.03,0.1,-0.06713,4e-05,10.5623]
[1778765334534,42.42,79929.03,0.1,-0.06713,4e-05,10.5623]
[1778765334586,42.42,79929.03,0.1,-0.06713,4e-05,10.5623]
[1778765334625,42.42,79929.42,0.1,-0.06711,4e-05,10.56054]
[1778765338625,42.42,79933.98,0.1,-0.06694,4e-05,10.54015]
[1778765338650,42.42,79933.98,0.1,-0.06694,4e-05,10.54015]
[1778765338692,42.42,79940.55,0.1,-0.06669,4e-05,10.51093]
[1778765340692,42.42,79943.1,0.1,-0.0666,4e-05,10.4997]
[1778765340742,42.42,79943.1,0.1,-0.0666,4e-05,10.4997]
[1778765340780,42.42,79943.73,0.1,-0.06658,4e-05,10.49697]
[1778765342740,42.42,79943.73,0.1,-0.06658,4e-05,10.49697]
[1778765342794,42.42,79943.73,0.1,-0.06658,4e-05,10.49697]
[1778765342830,42.43,79939.32,0.1,-0.06674,4e-05,10.51669]
[1778765344027,42.43,79939.32,0.1,-0.06674,4e-05,10.51669]
[1778765344086,42.43,79939.32,0.1,-0.06674,4e-05,10.51669]
[1778765344094,42.43,79939.32,0.1,-0.06674,4e-05,10.51669]
[1778765344157,42.43,79939.32,0.1,-0.06674,4e-05,10.51669]
[1778765344200,42.43,79938.03,0.1,-0.06679,4e-05,10.52247]
[1778765346332,42.43,79923.47,0.1,-0.06734,4e-05,10.58771]
[1778765346919,42.43,79923.47,0.1,-0.06734,4e-05,10.58771]
[1778765346949,42.43,79923.47,0.1,-0.06734,4e-05,10.58771]
[1778765347008,42.43,79928.77,0.1,-0.06714,4e-05,10.56401]
[1778765348943,42.43,79928.77,0.1,-0.06714,4e-05,10.56401]
[1778765348965,42.43,79928.77,0.1,-0.06714,4e-05,10.56401]
[1778765348975,42.43,79929.37,0.1,-0.06712,4e-05,10.56127]
[1778765351085,42.43,79929.13,0.1,-0.06713,4e-05,10.5627]
[1778765351138,42.43,79929.13,0.1,-0.06713,4e-05,10.5627]
[1778765351300,42.43,79928.91,0.1,-0.06714,4e-05,10.56403]
[1778765353169,42.43,79928.91,0.1,-0.06714,4e-05,10.56403]
[1778765353227,42.43,79928.91,0.1,-0.06714,4e-05,10.56403]
[1778765353257,42.43,79928.91,0.1,-0.06714,4e-05,10.56403]
[1778765353293,42.43,79924.58,0.1,-0.06731,4e-05,10.58404]
[1778765355209,42.43,79924.58,0.1,-0.06731,4e-05,10.58404]
[1778765355251,42.43,79924.58,0.1,-0.06731,4e-05,10.58404]
[1778765355300,42.43,79925.4,0.1,-0.06729,4e-05,10.58102]
[1778765357265,42.43,79925.4,0.1,-0.06729,4e-05,10.58102]
[1778765357301,42.43,79925.4,0.1,-0.06729,4e-05,10.58102]
[1778765357311,42.43,79923.78,0.1,-0.06735,4e-05,10.58809]
[1778765359340,42.43,79923.78,0.1,-0.06735,4e-05,10.58801]
[1778765359365,42.43,79923.78,0.1,-0.06735,4e-05,10.58801]
[1778765359370,42.43,79930.69,0.1,-0.06708,4e-05,10.5571]
[1778765361392,42.43,79932.8,0.1,-0.067,4e-05,10.54762]
[1778765361427,42.43,79932.8,0.1,-0.067,4e-05,10.54762]
[1778765361439,42.43,79936.3,0.1,-0.06687,4e-05,10.53198]
[1778765362330,42.43,79936.3,0.1,-0.06687,4e-05,10.53198]
[1778765362354,42.43,79936.3,0.1,-0.06687,4e-05,10.53198]
[1778765362394,42.43,79936.19,0.1,-0.06688,4e-05,10.53243]
[1778765365578,42.43,79938.21,0.1,-0.0668,4e-05,10.52341]
[1778765365609,42.43,79938.21,0.1,-0.0668,4e-05,10.52341]
[1778765365793,42.43,79938.82,0.1,-0.06678,4e-05,10.52069]
[1778765367649,42.43,79938.5,0.1,-0.06679,4e-05,10.52211]
[1778765367671,42.43,79938.5,0.1,-0.06679,4e-05,10.52211]
[1778765367808,42.43,79938.23,0.1,-0.0668,4e-05,10.52331]
[1778765369700,42.43,79938.5,0.1,-0.06679,4e-05,10.5221]
[1778765369722,42.43,79938.5,0.1,-0.06679,4e-05,10.5221]
[1778765370144,42.43,79937.54,0.1,-0.06682,4e-05,10.52637]
[1778765371752,42.43,79937.54,0.1,-0.06682,4e-05,10.52636]
[1778765371808,42.43,79937.54,0.1,-0.06682,4e-05,10.52636]
[1778765372479,42.43,79937.54,0.1,-0.06682,4e-05,10.52636]
[1778765372504,42.43,79937.54,0.1,-0.06682,4e-05,10.52636]
[1778765372486,42.43,79937.31,0.1,-0.06682,4e-05,10.52429]
[1778765372540,42.43,79937.31,0.1,-0.06682,4e-05,10.52429]
[1778765372590,42.43,79937.31,0.1,-0.06682,4e-05,10.52429]
[1778765372845,42.43,79937.31,0.1,-0.06682,4e-05,10.52428]
[1778765373831,42.43,79937.31,0.1,-0.06682,4e-05,10.52428]
[1778765373875,42.43,79937.31,0.1,-0.06682,4e-05,10.52428]
[1778765373883,42.43,79941.41,0.1,-0.06666,4e-05,10.50605]
[1778765375859,42.43,79941.0,0.1,-0.06668,4e-05,10.50788]
[1778765375911,42.43,79941.0,0.1,-0.06668,4e-05,10.50788]
[1778765375983,42.43,79942.79,0.1,-0.06661,4e-05,10.49996]
[1778765377916,42.43,79942.79,0.1,-0.06661,4e-05,10.49999]
[1778765377956,42.43,79942.79,0.1,-0.06661,4e-05,10.49999]
[1778765377967,42.43,79938.9,0.1,-0.06676,4e-05,10.51733]
[1778765379958,42.43,79938.9,0.1,-0.06676,4e-05,10.51737]
[1778765380000,42.43,79938.9,0.1,-0.06676,4e-05,10.51737]
[1778765380015,42.43,79938.9,0.1,-0.06676,4e-05,10.51737]
[1778765380061,42.43,79938.9,0.1,-0.06676,4e-05,10.51737]
[1778765380162,42.43,79938.43,0.1,-0.06678,4e-05,10.51949]
[1778765382014,42.43,79938.43,0.1,-0.06678,4e-05,10.51952]
[1778765382052,42.43,79938.43,0.1,-0.06678,4e-05,10.51952]
[1778765382064,42.43,79937.45,0.1,-0.06681,4e-05,10.52391]
[1778765384074,42.43,79937.45,0.1,-0.06681,4e-05,10.52394]
[1778765384122,42.43,79937.45,0.1,-0.06681,4e-05,10.52394]
[1778765384223,42.43,79937.45,0.1,-0.06681,4e-05,10.52397]
[1778765386116,42.43,79937.45,0.1,-0.06681,4e-05,10.524]
[1778765386180,42.43,79937.45,0.1,-0.06681,4e-05,10.524]
[1778765386217,42.43,79937.55,0.1,-0.06681,4e-05,10.52359]
[1778765388168,42.43,79937.55,0.1,-0.06681,4e-05,10.52361]
[1778765388222,42.43,79937.55,0.1,-0.06681,4e-05,10.52361]
[1778765388235,42.43,79939.16,0.1,-0.06675,4e-05,10.51649]
[1778765390225,42.43,79939.16,0.1,-0.06675,4e-05,10.51653]
[1778765390255,42.43,79939.16,0.1,-0.06675,4e-05,10.51653]
[1778765390286,42.43,79939.16,0.1,-0.06675,4e-05,10.51653]
[1778765390326,42.43,79941.3,0.1,-0.06667,4e-05,10.50707]
[1778765392261,42.43,79941.3,0.1,-0.06667,4e-05,10.50713]
[1778765392290,42.43,79941.3,0.1,-0.06667,4e-05,10.50713]
[1778765392356,42.43,79940.47,0.1,-0.0667,4e-05,10.51089]
[1778765394315,42.43,79940.47,0.1,-0.0667,4e-05,10.51095]
[1778765394366,42.43,79940.47,0.1,-0.0667,4e-05,10.51095]
[1778765394407,42.43,79940.2,0.1,-0.06671,4e-05,10.51222]
[1778765396369,42.43,79940.2,0.1,-0.06671,4e-05,10.51229]
[1778765396423,42.43,79940.2,0.1,-0.06671,4e-05,10.51229]
[1778765396465,42.43,79938.16,0.1,-0.06679,4e-05,10.52143]
[1778765396911,42.43,79938.16,0.1,-0.06679,4e-05,10.52143]
[1778765396961,42.43,79938.16,0.1,-0.06679,4e-05,10.52143]
[1778765397025,42.43,79933.74,0.1,-0.06696,4e-05,10.54117]
[1778765398427,42.43,79933.74,0.1,-0.06696,4e-05,10.54117]
[1778765398452,42.43,79933.74,0.1,-0.06696,4e-05,10.54117]
[1778765398463,42.43,79928.05,0.1,-0.06717,4e-05,10.56659]
[1778765400500,42.43,79928.05,0.1,-0.06717,4e-05,10.56663]
[1778765400520,42.43,79928.8,0.1,-0.06715,4e-05,10.56329]
[1778765400586,42.43,79928.8,0.1,-0.06715,4e-05,10.56329]
[1778765401341,42.43,79928.8,0.1,-0.06715,4e-05,10.56329]
[1778765401471,42.43,79928.8,0.1,-0.06715,4e-05,10.56329]
[1778765401343,42.43,79930.19,0.1,-0.06709,4e-05,10.55712]
[1778765404618,42.43,79922.11,0.1,-0.0674,4e-05,10.59318]
[1778765404676,42.43,79922.11,0.1,-0.0674,4e-05,10.59318]
[1778765405070,42.43,79926.47,0.1,-0.06723,4e-05,10.5737]
[1778765406304,42.43,79926.47,0.1,-0.06723,4e-05,10.5737]
[1778765406335,42.43,79926.47,0.1,-0.06723,4e-05,10.5737]
[1778765406354,42.43,79923.38,0.1,-0.06735,4e-05,10.58747]
[1778765408729,42.43,79921.17,0.1,-0.06743,4e-05,10.59731]
[1778765408782,42.43,79921.17,0.1,-0.06743,4e-05,10.59731]
[1778765409104,42.43,79920.64,0.1,-0.06745,4e-05,10.59963]
[1778765410755,42.43,79915.49,0.1,-0.06765,4e-05,10.6226]
[1778765410792,42.43,79915.49,0.1,-0.06765,4e-05,10.6226]
[1778765410809,42.43,79915.49,0.1,-0.06765,4e-05,10.6226]
[1778765410846,42.43,79915.49,0.1,-0.06765,4e-05,10.6226]
[1778765411114,42.43,79915.68,0.1,-0.06764,4e-05,10.62168]
[1778765412818,42.43,79914.3,0.1,-0.06769,4e-05,10.62779]
[1778765412861,42.43,79914.3,0.1,-0.06769,4e-05,10.62779]
[1778765413128,42.43,79911.52,0.1,-0.0678,4e-05,10.64015]
[1778765414221,42.43,79911.52,0.1,-0.0678,4e-05,10.64015]
[1778765414239,42.43,79911.52,0.1,-0.0678,4e-05,10.64015]
[1778765414394,42.43,79911.36,0.1,-0.0678,4e-05,10.64077]
[1778765414902,42.43,79911.36,0.1,-0.0678,4e-05,10.64077]
[1778765414906,42.43,79911.36,0.1,-0.0678,4e-05,10.64077]
[1778765414910,42.43,79911.36,0.1,-0.0678,4e-05,10.64077]
[1778765414939,42.43,79911.36,0.1,-0.0678,4e-05,10.64077]
[1778765415146,42.43,79911.97,0.1,-0.06778,4e-05,10.63794]
[1778765416932,42.43,79907.36,0.1,-0.06795,4e-05,10.65849]
[1778765416975,42.43,79907.36,0.1,-0.06795,4e-05,10.65849]
[1778765416986,42.43,79907.36,0.1,-0.06795,4e-05,10.65849]
[1778765417034,42.43,79907.36,0.1,-0.06795,4e-05,10.65849]
[1778765417157,42.43,79906.23,0.1,-0.06799,4e-05,10.66343]
[1778765418990,42.43,79908.94,0.1,-0.06789,4e-05,10.65117]
[1778765419045,42.43,79908.94,0.1,-0.06789,4e-05,10.65117]
[1778765419172,42.43,79910.88,0.1,-0.06782,4e-05,10.64238]
[1778765420914,42.43,79918.15,0.1,-0.06754,4e-05,10.60978]
[1778765420963,42.43,79918.15,0.1,-0.06754,4e-05,10.60978]
[1778765421017,42.43,79918.15,0.1,-0.06754,4e-05,10.60978]
[1778765421073,42.43,79918.15,0.1,-0.06754,4e-05,10.60978]
[1778765421186,42.43,79918.15,0.1,-0.06754,4e-05,10.60972]
[1778765423019,42.43,79926.56,0.1,-0.06722,4e-05,10.57214]
[1778765423068,42.43,79926.56,0.1,-0.06722,4e-05,10.57214]
[1778765423200,42.43,79926.56,0.1,-0.06722,4e-05,10.57211]
[1778765425144,42.43,79927.93,0.1,-0.06717,4e-05,10.566]
[1778765425179,42.43,79927.93,0.1,-0.06717,4e-05,10.566]
[1778765425223,42.43,79926.56,0.1,-0.06722,4e-05,10.57211]
[1778765427210,42.43,79926.56,0.1,-0.06722,4e-05,10.5721]
[1778765427271,42.43,79926.56,0.1,-0.06722,4e-05,10.5721]
[1778765427335,42.43,79927.3,0.1,-0.06719,4e-05,10.56878]
[1778765429259,42.43,79927.3,0.1,-0.06719,4e-05,10.56875]
[1778765429291,42.43,79927.3,0.1,-0.06719,4e-05,10.56875]
[1778765429299,42.43,79926.84,0.1,-0.06721,4e-05,10.57079]
[1778765431342,42.43,79926.84,0.1,-0.06721,4e-05,10.57077]
[1778765431389,42.43,79926.84,0.1,-0.06721,4e-05,10.57077]
[1778765431399,42.43,79928.94,0.1,-0.06711,4e-05,10.55828]
[1778765432766,42.43,79928.94,0.1,-0.06711,4e-05,10.55825]
[1778765432847,42.43,79928.94,0.1,-0.06711,4e-05,10.55825]
[1778765432860,42.43,79928.94,0.1,-0.06711,4e-05,10.55825]
[1778765432992,42.43,79928.94,0.1,-0.06711,4e-05,10.55825]
[1778765433275,42.43,79928.94,0.1,-0.06711,4e-05,10.55825]
[1778765433325,42.43,79928.94,0.1,-0.06711,4e-05,10.55825]
[1778765433390,42.43,79938.53,0.1,-0.06675,4e-05,10.51554]
[1778765435444,42.43,79938.53,0.1,-0.06675,4e-05,10.51554]
[1778765435525,42.43,79938.53,0.1,-0.06675,4e-05,10.51554]
[1778765435555,42.43,79940.13,0.1,-0.06669,4e-05,10.50847]
[1778765437498,42.43,79940.13,0.1,-0.06669,4e-05,10.50854]
[1778765437506,42.43,79938.41,0.1,-0.06676,4e-05,10.51624]
[1778765439538,42.43,79936.13,0.1,-0.06684,4e-05,10.52643]
[1778765439544,42.43,79936.13,0.1,-0.06684,4e-05,10.52643]
[1778765439551,42.43,79936.13,0.1,-0.06684,4e-05,10.52643]
[1778765439578,42.43,79934.65,0.1,-0.0669,4e-05,10.53306]
[1778765441588,42.43,79932.91,0.1,-0.06696,4e-05,10.54086]
[1778765441637,42.43,79932.91,0.1,-0.06696,4e-05,10.54086]
[1778765441670,42.43,79932.91,0.1,-0.06696,4e-05,10.54086]
[1778765442333,42.43,79935.9,0.1,-0.06685,4e-05,10.52757]
[1778765442973,42.43,79935.9,0.1,-0.06685,4e-05,10.52757]
[1778765443105,42.43,79935.9,0.1,-0.06685,4e-05,10.52757]
[1778765443429,42.43,79924.35,0.1,-0.06729,4e-05,10.57906]
[1778765445737,42.43,79914.56,0.1,-0.06766,4e-05,10.62277]
[1778765445778,42.43,79914.56,0.1,-0.06766,4e-05,10.62277]
[1778765446362,42.43,79911.65,0.1,-0.06777,4e-05,10.63568]
[1778765447753,42.43,79912.69,0.1,-0.06773,4e-05,10.6309]
[1778765447810,42.43,79912.69,0.1,-0.06773,4e-05,10.6309]
[1778765448377,42.43,79912.02,0.1,-0.06775,4e-05,10.63378]
[1778765449805,42.43,79910.95,0.1,-0.06779,4e-05,10.63844]
[1778765449835,42.43,79910.95,0.1,-0.06779,4e-05,10.63844]
[1778765450391,42.43,79909.56,0.1,-0.06784,4e-05,10.64454]
[1778765451848,42.43,79908.78,0.1,-0.06787,4e-05,10.64791]
[1778765452486,42.43,79907.5,0.1,-0.06792,4e-05,10.65351]
[1778765457507,42.43,79914.09,0.1,-0.06766,4e-05,10.6235]
[1778765460365,42.43,79915.54,0.1,-0.06761,4e-05,10.61673]
[1778765460388,42.43,79915.54,0.1,-0.06761,4e-05,10.61673]
[1778765460446,42.43,79915.54,0.1,-0.06761,4e-05,10.61673]
[1778765460643,42.43,79915.48,0.1,-0.06761,4e-05,10.61691]
[1778765460715,42.43,79915.48,0.1,-0.06761,4e-05,10.61691]
[1778765461468,42.43,79915.48,0.1,-0.06761,4e-05,10.61681]
[1778765462148,42.43,79915.48,0.1,-0.06761,4e-05,10.61681]
[1778765462232,42.43,79915.48,0.1,-0.06761,4e-05,10.61681]
[1778765462475,42.42,79904.1,0.1,-0.06804,4e-05,10.66766]
[1778765464192,42.42,79901.48,0.1,-0.06814,4e-05,10.67923]
[1778765464259,42.42,79901.48,0.1,-0.06814,4e-05,10.67923]
[1778765464491,42.42,79896.12,0.1,-0.06834,4e-05,10.70311]
[1778765466221,42.42,79888.87,0.1,-0.06862,4e-05,10.73587]
[1778765466289,42.42,79888.87,0.1,-0.06862,4e-05,10.73587]
[1778765466516,42.42,79882.59,0.1,-0.06886,4e-05,10.76426]
[1778765468241,42.43,79880.53,0.1,-0.06894,4e-05,10.77371]
[1778765468315,42.43,79880.53,0.1,-0.06894,4e-05,10.77371]
[1778765468531,42.43,79883.06,0.1,-0.06885,4e-05,10.7624]
[1778765468870,42.43,79883.06,0.1,-0.06885,4e-05,10.7624]
[1778765468917,42.43,79883.06,0.1,-0.06885,4e-05,10.7624]
[1778765469558,42.42,79881.49,0.1,-0.06891,4e-05,10.76917]
[1778765470297,42.42,79881.49,0.1,-0.06891,4e-05,10.76917]
[1778765470373,42.42,79881.49,0.1,-0.06891,4e-05,10.76917]
[1778765470559,42.42,79887.76,0.1,-0.06866,4e-05,10.74094]
[1778765471974,42.42,79890.62,0.1,-0.06855,4e-05,10.72782]
[1778765472062,42.42,79890.62,0.1,-0.06855,4e-05,10.72782]
[1778765472185,42.42,79890.62,0.1,-0.06855,4e-05,10.72782]
[1778765472197,42.42,79890.62,0.1,-0.06855,4e-05,10.72782]
[1778765472282,42.42,79890.62,0.1,-0.06855,4e-05,10.72782]
[1778765472416,42.42,79890.62,0.1,-0.06855,4e-05,10.72782]
[1778765472567,42.42,79894.28,0.1,-0.06841,4e-05,10.71137]
[1778765472686,42.42,79894.28,0.1,-0.06841,4e-05,10.71137]
[1778765473566,42.42,79904.84,0.1,-0.068,4e-05,10.66343]
[1778765478390,42.42,79915.65,0.1,-0.06759,4e-05,10.6148]
[1778765478497,42.42,79915.65,0.1,-0.06759,4e-05,10.6148]
[1778765478602,42.42,79920.14,0.1,-0.06742,4e-05,10.59471]
[1778765483640,42.42,79934.25,0.1,-0.06689,4e-05,10.53203]
[1778765484682,42.42,79931.63,0.1,-0.06699,4e-05,10.54375]
[1778765484756,42.42,79931.63,0.1,-0.06699,4e-05,10.54375]
[1778765484775,42.42,79930.62,0.1,-0.06703,4e-05,10.54825]
[1778765488807,42.42,79923.22,0.1,-0.06731,4e-05,10.58132]
[1778765488867,42.42,79923.22,0.1,-0.06731,4e-05,10.58132]
[1778765488881,42.42,79921.56,0.1,-0.06737,4e-05,10.58868]
[1778765490793,42.42,79921.56,0.1,-0.06737,4e-05,10.58867]
[1778765490874,42.42,79921.56,0.1,-0.06737,4e-05,10.58867]
[1778765490973,42.42,79922.39,0.1,-0.06734,4e-05,10.58495]
[1778765492804,42.42,79922.39,0.1,-0.06732,4e-05,10.58185]
[1778765492883,42.42,79922.39,0.1,-0.06732,4e-05,10.58185]
[1778765493305,42.42,79927.82,0.1,-0.06712,4e-05,10.55764]
[1778765494830,42.42,79927.82,0.1,-0.06712,4e-05,10.55768]
[1778765494923,42.42,79927.82,0.1,-0.06712,4e-05,10.55768]
[1778765494931,42.42,79923.76,0.1,-0.06727,4e-05,10.5758]
[1778765496857,42.42,79923.76,0.1,-0.06727,4e-05,10.57581]
[1778765497520,42.42,79923.19,0.1,-0.06729,4e-05,10.57835]
[1778765498886,42.42,79924.05,0.1,-0.06726,4e-05,10.57452]
[1778765498938,42.42,79924.05,0.1,-0.06726,4e-05,10.57452]
[1778765498949,42.42,79924.05,0.1,-0.06726,4e-05,10.57452]
[1778765504002,42.42,79924.42,0.1,-0.06724,4e-05,10.57289]
[1778765504344,42.42,79924.42,0.1,-0.06724,4e-05,10.57289]
[1778765504427,42.42,79924.42,0.1,-0.06724,4e-05,10.57289]
[1778765504553,42.42,79924.42,0.1,-0.06724,4e-05,10.57289]
[1778765504606,42.42,79925.12,0.1,-0.06722,4e-05,10.56979]
[1778765506049,42.42,79945.42,0.1,-0.06646,4e-05,10.47957]
[1778765511398,42.43,79951.81,0.1,-0.06622,4e-05,10.452]
[1778765513209,42.43,79950.64,0.1,-0.06627,4e-05,10.4576]
[1778765513267,42.43,79950.64,0.1,-0.06627,4e-05,10.4576]
[1778765513305,42.43,79952.31,0.1,-0.06621,4e-05,10.45043]
[1778765519437,42.43,79953.5,0.1,-0.06618,4e-05,10.44637]
[1778765519515,42.43,79953.5,0.1,-0.06618,4e-05,10.44637]
[1778765519524,42.43,79944.78,0.1,-0.0665,4e-05,10.48542]
[1778765521490,42.43,79944.78,0.1,-0.0665,4e-05,10.48542]
[1778765521539,42.43,79944.78,0.1,-0.0665,4e-05,10.48542]
[1778765521565,42.43,79947.38,0.1,-0.06641,4e-05,10.47426]
[1778765523544,42.43,79947.38,0.1,-0.06641,4e-05,10.47426]
[1778765523574,42.43,79947.38,0.1,-0.06641,4e-05,10.47426]
[1778765523585,42.43,79945.88,0.1,-0.06647,4e-05,10.48129]
[1778765525595,42.43,79949.89,0.1,-0.06632,4e-05,10.46369]
[1778765526575,42.43,79953.94,0.1,-0.06617,4e-05,10.44619]
[1778765527639,42.43,79953.94,0.1,-0.06617,4e-05,10.44619]
[1778765527645,42.43,79953.94,0.1,-0.06617,4e-05,10.44619]
[1778765527657,42.43,79953.94,0.1,-0.06617,4e-05,10.44619]
[1778765531737,42.43,79955.32,0.1,-0.06613,4e-05,10.44121]
[1778765531739,42.43,79955.32,0.1,-0.06613,4e-05,10.44121]
[1778765531747,42.43,79955.32,0.1,-0.06613,4e-05,10.44121]
[1778765533774,42.43,79954.63,0.1,-0.06616,4e-05,10.44475]
[1778765533841,42.43,79954.63,0.1,-0.06616,4e-05,10.44475]
[1778765538860,42.44,79953.34,0.1,-0.06622,4e-05,10.4516]
[1778765541991,42.44,79953.87,0.1,-0.0662,4e-05,10.44993]
[1778765542000,42.44,79953.87,0.1,-0.0662,4e-05,10.44993]
[1778765542050,42.44,79953.87,0.1,-0.0662,4e-05,10.44993]
[1778765543619,42.44,79953.68,0.1,-0.06621,4e-05,10.45077]
[1778765543756,42.44,79953.68,0.1,-0.06621,4e-05,10.451]
[1778765543763,42.44,79953.68,0.1,-0.06621,4e-05,10.451]
[1778765543844,42.44,79953.68,0.1,-0.06621,4e-05,10.451]
[1778765544038,42.44,79953.68,0.1,-0.06621,4e-05,10.451]
[1778765544111,42.44,79953.68,0.1,-0.06621,4e-05,10.451]
[1778765544173,42.44,79955.23,0.1,-0.06616,4e-05,10.44436]
[1778765546086,42.44,79955.23,0.1,-0.06616,4e-05,10.44459]
[1778765546162,42.44,79955.23,0.1,-0.06616,4e-05,10.44459]
[1778765546220,42.44,79953.99,0.1,-0.06621,4e-05,10.45032]
[1778765548139,42.44,79953.99,0.1,-0.06621,4e-05,10.45055]
[1778765548175,42.44,79953.99,0.1,-0.06621,4e-05,10.45055]
[1778765548276,42.44,79953.67,0.1,-0.06622,4e-05,10.4522]
[1778765550197,42.44,79953.67,0.1,-0.06623,4e-05,10.45244]
[1778765550609,42.44,79953.41,0.1,-0.06624,4e-05,10.45406]
[1778765552255,42.44,79952.04,0.1,-0.06627,4e-05,10.45728]
[1778765552276,42.44,79952.04,0.1,-0.06627,4e-05,10.45728]
[1778765554311,42.44,79953.02,0.1,-0.06624,4e-05,10.45317]
[1778765554323,42.44,79953.02,0.1,-0.06624,4e-05,10.45317]
[1778765554431,42.44,79953.02,0.1,-0.06624,4e-05,10.45317]
[1778765554503,42.44,79952.61,0.1,-0.06626,4e-05,10.45547]
[1778765556309,42.44,79952.61,0.1,-0.06626,4e-05,10.45547]
[1778765556377,42.44,79952.61,0.1,-0.06626,4e-05,10.45547]
[1778765556676,42.44,79948.57,0.1,-0.06641,4e-05,10.47385]
[1778765558421,42.44,79948.57,0.1,-0.06641,4e-05,10.47385]
[1778765558510,42.44,79948.57,0.1,-0.06641,4e-05,10.47385]
[1778765558577,42.45,79935.94,0.1,-0.06689,4e-05,10.53029]
[1778765560437,42.45,79935.94,0.1,-0.06689,4e-05,10.53029]
[1778765560487,42.45,79935.94,0.1,-0.06689,4e-05,10.53029]
[1778765560580,42.45,79936.22,0.1,-0.06688,4e-05,10.52928]
[1778765561436,42.45,79936.22,0.1,-0.06688,4e-05,10.52928]
[1778765562317,42.45,79938.71,0.1,-0.06679,4e-05,10.51832]
[1778765562324,42.45,79938.71,0.1,-0.06679,4e-05,10.51832]
[1778765562475,42.45,79938.71,0.1,-0.06679,4e-05,10.51832]
[1778765562483,42.45,79935.78,0.1,-0.0669,4e-05,10.53148]
[1778765563962,42.45,79935.78,0.1,-0.0669,4e-05,10.53148]
[1778765564066,42.45,79935.78,0.1,-0.0669,4e-05,10.53148]
[1778765564533,42.45,79935.78,0.1,-0.0669,4e-05,10.53148]
[1778765564591,42.45,79935.78,0.1,-0.0669,4e-05,10.53148]
[1778765564627,42.45,79919.26,0.1,-0.06753,4e-05,10.60601]
[1778765566587,42.45,79919.26,0.1,-0.06753,4e-05,10.60601]
[1778765566671,42.45,79919.26,0.1,-0.06753,4e-05,10.60601]
[1778765566626,42.45,79920.75,0.1,-0.06748,4e-05,10.59968]
[1778765567035,42.45,79920.75,0.1,-0.06748,4e-05,10.59968]
[1778765568644,42.45,79926.49,0.1,-0.06726,4e-05,10.57405]
[1778765568731,42.45,79928.71,0.1,-0.06718,4e-05,10.56418]
[1778765568747,42.45,79928.71,0.1,-0.06718,4e-05,10.56418]
[1778765569556,42.45,79928.71,0.1,-0.06718,4e-05,10.56418]
[1778765569614,42.45,79928.71,0.1,-0.06718,4e-05,10.56418]
[1778765569685,42.45,79928.95,0.1,-0.06717,4e-05,10.56314]
[1778765570700,42.45,79928.95,0.1,-0.06717,4e-05,10.56314]
[1778765570721,42.45,79929.38,0.1,-0.06715,4e-05,10.56126]
[1778765570782,42.45,79929.38,0.1,-0.06715,4e-05,10.56126]
[1778765572754,42.45,79930.16,0.1,-0.06712,4e-05,10.55782]
[1778765572757,42.45,79930.16,0.1,-0.06712,4e-05,10.55782]
[1778765572852,42.45,79930.16,0.1,-0.06712,4e-05,10.55782]
[1778765573273,42.45,79928.65,0.1,-0.06718,4e-05,10.56459]
[1778765574798,42.45,79928.71,0.1,-0.06718,4e-05,10.56435]
[1778765574863,42.45,79928.71,0.1,-0.06718,4e-05,10.56435]
[1778765574898,42.45,79928.71,0.1,-0.06718,4e-05,10.56435]
[1778765575288,42.45,79928.58,0.1,-0.06718,4e-05,10.56495]
[1778765576846,42.45,79928.03,0.1,-0.0672,4e-05,10.56743]
[1778765576883,42.45,79928.03,0.1,-0.0672,4e-05,10.56743]
[1778765577642,42.45,79928.03,0.1,-0.0672,4e-05,10.56743]
[1778765577695,42.45,79928.03,0.1,-0.0672,4e-05,10.56743]
[1778765577664,42.45,79931.24,0.1,-0.06708,4e-05,10.55317]
[1778765578899,42.45,79931.24,0.1,-0.06708,4e-05,10.55317]
[1778765578957,42.45,79931.24,0.1,-0.06708,4e-05,10.55317]
[1778765579031,42.45,79931.24,0.1,-0.06708,4e-05,10.55317]
[1778765579097,42.45,79931.24,0.1,-0.06708,4e-05,10.55317]
[1778765579316,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580086,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580209,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580400,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580471,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580524,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580593,42.45,79932.74,0.1,-0.06703,4e-05,10.54654]
[1778765580611,42.45,79918.9,0.1,-0.06755,4e-05,10.60833]
[1778765583348,42.45,79900.89,0.1,-0.06824,4e-05,10.68952]
[1778765588383,42.45,79912.62,0.1,-0.0678,4e-05,10.63751]
[1778765589219,42.45,79912.62,0.1,-0.0678,4e-05,10.63751]
[1778765589247,42.45,79912.62,0.1,-0.0678,4e-05,10.63751]
[1778765589391,42.45,79913.63,0.1,-0.06776,4e-05,10.6329]
[1778765594663,42.45,79907.25,0.1,-0.06801,4e-05,10.66215]
[1778765594762,42.45,79882.2,0.1,-0.06897,4e-05,10.77492]
[1778765596448,42.46,79860.14,0.1,-0.06985,4e-05,10.8772]
[1778765596822,42.46,79860.14,0.1,-0.06985,4e-05,10.8772]
[1778765597673,42.46,79845.78,0.1,-0.07041,4e-05,10.94293]
[1778765598046,42.46,79845.78,0.1,-0.07041,4e-05,10.94293]
[1778765598074,42.46,79845.78,0.1,-0.07041,4e-05,10.94293]
[1778765598461,42.46,79845.78,0.1,-0.07041,4e-05,10.94293]
[1778765600722,42.46,79833.54,0.1,-0.0709,4e-05,10.99897]
[1778765600757,42.46,79833.54,0.1,-0.0709,4e-05,10.99897]
[1778765601770,42.46,79827.1,0.1,-0.07115,4e-05,11.02832]
[1778765601488,42.46,79831.93,0.1,-0.07096,4e-05,11.0064]
[1778765601823,42.46,79831.93,0.1,-0.07096,4e-05,11.0064]
[1778765602057,42.46,79831.93,0.1,-0.07096,4e-05,11.0064]
[1778765602070,42.46,79831.93,0.1,-0.07096,4e-05,11.0064]
[1778765602090,42.46,79831.93,0.1,-0.07096,4e-05,11.0064]
[1778765602492,42.46,79829.89,0.1,-0.07104,4e-05,11.01583]
[1778765607055,42.46,79833.04,0.1,-0.07092,4e-05,11.00189]
[1778765607075,42.46,79833.04,0.1,-0.07092,4e-05,11.00189]
[1778765607528,42.46,79838.89,0.1,-0.07069,4e-05,10.97545]
[1778765612563,42.46,79841.08,0.1,-0.07058,4e-05,10.96148]
[1778765615959,42.46,79847.94,0.1,-0.07031,4e-05,10.92985]
[1778765615962,42.46,79847.94,0.1,-0.07031,4e-05,10.92985]
[1778765616019,42.46,79847.94,0.1,-0.07031,4e-05,10.92985]
[1778765616592,42.46,79851.05,0.1,-0.07019,4e-05,10.9156]
[1778765617977,42.46,79852.02,0.1,-0.07015,4e-05,10.91107]
[1778765617981,42.46,79852.02,0.1,-0.07015,4e-05,10.91107]
[1778765618028,42.46,79852.02,0.1,-0.07015,4e-05,10.91107]
[1778765618605,42.46,79852.92,0.1,-0.07011,4e-05,10.90687]
[1778765620028,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620088,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620554,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620641,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620651,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620652,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620781,42.46,79853.3,0.1,-0.07009,4e-05,10.90502]
[1778765620790,42.46,79860.3,0.1,-0.06982,4e-05,10.87319]
[1778765622113,42.46,79860.3,0.1,-0.06982,4e-05,10.87311]
[1778765622174,42.46,79860.3,0.1,-0.06982,4e-05,10.87311]
[1778765622634,42.46,79865.45,0.1,-0.06962,4e-05,10.84977]
[1778765624144,42.46,79868.41,0.1,-0.0695,4e-05,10.83637]
[1778765624153,42.46,79868.41,0.1,-0.0695,4e-05,10.83637]
[1778765624204,42.46,79868.41,0.1,-0.0695,4e-05,10.83637]
[1778765624649,42.46,79869.85,0.1,-0.06945,4e-05,10.82986]
[1778765626211,42.46,79870.56,0.1,-0.06942,4e-05,10.82665]
[1778765626286,42.46,79870.56,0.1,-0.06942,4e-05,10.82665]
[1778765626666,42.46,79872.33,0.1,-0.06935,4e-05,10.81868]
[1778765627198,42.46,79872.33,0.1,-0.06935,4e-05,10.81868]
[1778765627263,42.46,79872.33,0.1,-0.06935,4e-05,10.81868]
[1778765627271,42.46,79872.33,0.1,-0.06935,4e-05,10.81868]
[1778765627386,42.46,79872.33,0.1,-0.06935,4e-05,10.81868]
[1778765627669,42.46,79872.37,0.1,-0.06935,4e-05,10.81851]
[1778765629683,42.46,79887.74,0.1,-0.06876,4e-05,10.74945]
[1778765630791,42.46,79887.74,0.1,-0.06876,4e-05,10.74945]
[1778765635730,42.46,79907.45,0.1,-0.06802,4e-05,10.66243]
[1778765640641,42.46,79921.23,0.1,-0.0675,4e-05,10.60097]
[1778765640646,42.46,79921.23,0.1,-0.0675,4e-05,10.60097]
[1778765640716,42.46,79921.23,0.1,-0.0675,4e-05,10.60097]
[1778765640816,42.46,79922.18,0.1,-0.06746,4e-05,10.5971]
[1778765642698,42.46,79922.18,0.1,-0.06747,4e-05,10.59746]
[1778765642791,42.46,79922.18,0.1,-0.06747,4e-05,10.59746]
[1778765642778,42.46,79921.6,0.1,-0.06749,4e-05,10.6004]
[1778765644748,42.46,79917.21,0.1,-0.06766,4e-05,10.62033]
[1778765644793,42.46,79916.2,0.1,-0.0677,4e-05,10.62516]
[1778765644858,42.46,79916.2,0.1,-0.0677,4e-05,10.62516]
[1778765644903,42.46,79916.2,0.1,-0.0677,4e-05,10.62516]
[1778765644994,42.46,79916.2,0.1,-0.0677,4e-05,10.62516]
[1778765645799,42.46,79916.01,0.1,-0.06771,4e-05,10.62594]
[1778765646811,42.46,79916.01,0.1,-0.06771,4e-05,10.62594]
[1778765646819,42.46,79924.42,0.1,-0.06739,4e-05,10.58837]
[1778765646906,42.46,79924.42,0.1,-0.06739,4e-05,10.58837]
[1778765648873,42.46,79929.58,0.1,-0.06719,4e-05,10.56539]
[1778765648913,42.46,79929.58,0.1,-0.06719,4e-05,10.56539]
[1778765649829,42.46,79926.2,0.1,-0.06732,4e-05,10.58046]
[1778765649995,42.46,79926.2,0.1,-0.06732,4e-05,10.58046]
[1778765650054,42.46,79926.2,0.1,-0.06732,4e-05,10.58046]
[1778765650358,42.46,79926.2,0.1,-0.06732,4e-05,10.58046]
[1778765650835,42.46,79918.94,0.1,-0.0676,4e-05,10.61321]
[1778765650961,42.46,79918.94,0.1,-0.0676,4e-05,10.61321]
[1778765650978,42.46,79918.94,0.1,-0.0676,4e-05,10.61321]
[1778765651041,42.46,79918.94,0.1,-0.0676,4e-05,10.61321]
[1778765651842,42.46,79909.54,0.1,-0.06796,4e-05,10.65551]
[1778765652992,42.47,79911.33,0.1,-0.06789,4e-05,10.64779]
[1778765652996,42.47,79911.33,0.1,-0.06789,4e-05,10.64779]
[1778765653020,42.47,79911.33,0.1,-0.06789,4e-05,10.64779]
[1778765653033,42.47,79913.96,0.1,-0.06779,4e-05,10.63603]
[1778765655039,42.47,79913.82,0.1,-0.0678,4e-05,10.63697]
[1778765655042,42.47,79913.82,0.1,-0.0678,4e-05,10.63697]
[1778765655113,42.47,79913.82,0.1,-0.0678,4e-05,10.63697]
[1778765655209,42.47,79912.91,0.1,-0.06784,4e-05,10.64135]
[1778765656664,42.47,79912.91,0.1,-0.06784,4e-05,10.64135]
[1778765656666,42.47,79912.91,0.1,-0.06784,4e-05,10.64135]
[1778765656703,42.47,79912.91,0.1,-0.06784,4e-05,10.64135]
[1778765656768,42.47,79913.26,0.1,-0.06783,4e-05,10.64008]
[1778765657091,42.47,79913.26,0.1,-0.06783,4e-05,10.64008]
[1778765657157,42.47,79913.26,0.1,-0.06783,4e-05,10.64008]
[1778765657260,42.47,79913.94,0.1,-0.0678,4e-05,10.63734]
[1778765659174,42.47,79913.65,0.1,-0.06781,4e-05,10.63855]
[1778765659253,42.47,79913.65,0.1,-0.06781,4e-05,10.63855]
[1778765659354,42.47,79914.0,0.1,-0.0678,4e-05,10.63691]
[1778765661196,42.47,79914.0,0.1,-0.0678,4e-05,10.63683]
[1778765661199,42.47,79914.0,0.1,-0.0678,4e-05,10.63683]
[1778765661265,42.47,79914.0,0.1,-0.0678,4e-05,10.63683]
[1778765661296,42.47,79912.87,0.1,-0.06784,4e-05,10.64181]
[1778765663255,42.47,79912.87,0.1,-0.06784,4e-05,10.64173]
[1778765663294,42.47,79912.87,0.1,-0.06784,4e-05,10.64173]
[1778765663350,42.47,79911.72,0.1,-0.06788,4e-05,10.6468]
[1778765665317,42.47,79911.33,0.1,-0.0679,4e-05,10.64847]
[1778765665365,42.47,79911.33,0.1,-0.0679,4e-05,10.64847]
[1778765665377,42.47,79911.33,0.1,-0.0679,4e-05,10.64847]
[1778765665424,42.47,79911.33,0.1,-0.0679,4e-05,10.64847]
[1778765665525,42.47,79910.97,0.1,-0.06791,4e-05,10.64993]
[1778765667277,42.47,79910.57,0.1,-0.06793,4e-05,10.65172]
[1778765667354,42.47,79910.57,0.1,-0.06793,4e-05,10.65172]
[1778765667395,42.47,79910.57,0.1,-0.06793,4e-05,10.65172]
[1778765667432,42.47,79910.57,0.1,-0.06793,4e-05,10.65172]
[1778765667461,42.47,79910.57,0.1,-0.06793,4e-05,10.65172]
[1778765667464,42.47,79910.57,0.1,-0.06793,4e-05,10.65172]
[1778765667480,42.47,79910.17,0.1,-0.06794,4e-05,10.65343]
[1778765668027,42.47,79910.17,0.1,-0.06794,4e-05,10.65343]
[1778765668057,42.47,79903.99,0.1,-0.06818,4e-05,10.68103]
[1778765669444,42.47,79903.99,0.1,-0.06818,4e-05,10.68103]
[1778765669488,42.47,79903.99,0.1,-0.06818,4e-05,10.68103]
[1778765669586,42.47,79900.57,0.1,-0.06831,4e-05,10.69687]
[1778765671496,42.47,79900.57,0.1,-0.06831,4e-05,10.69687]
[1778765671546,42.47,79900.57,0.1,-0.06831,4e-05,10.69687]
[1778765671603,42.47,79900.57,0.1,-0.06831,4e-05,10.69687]
[1778765671726,42.47,79900.57,0.1,-0.06831,4e-05,10.69687]
[1778765671796,42.47,79901.71,0.1,-0.06825,4e-05,10.68911]
[1778765673559,42.47,79901.71,0.1,-0.06825,4e-05,10.68911]
[1778765673638,42.47,79901.71,0.1,-0.06825,4e-05,10.68911]
[1778765673739,42.47,79905.11,0.1,-0.06812,4e-05,10.6736]
[1778765675610,42.47,79905.15,0.1,-0.06812,4e-05,10.67342]
[1778765675715,42.47,79905.15,0.1,-0.06812,4e-05,10.67342]
[1778765675815,42.47,79905.19,0.1,-0.06812,4e-05,10.67297]
[1778765677570,42.47,79905.19,0.1,-0.06812,4e-05,10.67297]
[1778765677667,42.47,79905.19,0.1,-0.06812,4e-05,10.67297]
[1778765677722,42.47,79905.19,0.1,-0.06812,4e-05,10.67297]
[1778765677822,42.47,79905.86,0.1,-0.06809,4e-05,10.66971]
[1778765679717,42.47,79905.86,0.1,-0.06809,4e-05,10.66971]
[1778765679780,42.47,79905.86,0.1,-0.06809,4e-05,10.66971]
[1778765679791,42.47,79905.86,0.1,-0.06809,4e-05,10.66971]
[1778765679869,42.47,79905.86,0.1,-0.06809,4e-05,10.66971]
[1778765679817,42.47,79910.37,0.1,-0.06791,4e-05,10.64933]
[1778765680634,42.47,79910.37,0.1,-0.06791,4e-05,10.64933]
[1778765680679,42.47,79910.37,0.1,-0.06791,4e-05,10.64933]
[1778765680737,42.47,79910.71,0.1,-0.0679,4e-05,10.64772]
[1778765680926,42.47,79910.71,0.1,-0.0679,4e-05,10.64772]
[1778765680977,42.47,79910.71,0.1,-0.0679,4e-05,10.64772]
[1778765681107,42.47,79910.71,0.1,-0.0679,4e-05,10.64772]
[1778765681216,42.47,79902.1,0.1,-0.06823,4e-05,10.68627]
[1778765683879,42.47,79902.1,0.1,-0.06823,4e-05,10.6865]
[1778765683935,42.47,79896.18,0.1,-0.06846,4e-05,10.71324]
[1778765684404,42.47,79898.22,0.1,-0.06838,4e-05,10.70428]
[1778765685863,42.47,79898.22,0.1,-0.06838,4e-05,10.70428]
[1778765685988,42.47,79898.22,0.1,-0.06838,4e-05,10.70448]
[1778765686329,42.47,79898.22,0.1,-0.06838,4e-05,10.70448]
[1778765686804,42.47,79898.22,0.1,-0.06838,4e-05,10.70448]
[1778765686825,42.47,79891.62,0.1,-0.06864,4e-05,10.73432]
[1778765687974,42.47,79891.62,0.1,-0.06864,4e-05,10.73446]
[1778765688046,42.47,79891.62,0.1,-0.06864,4e-05,10.73446]
[1778765688049,42.47,79891.62,0.1,-0.06864,4e-05,10.73446]
[1778765688117,42.47,79885.93,0.1,-0.06886,4e-05,10.76018]
[1778765689268,42.47,79885.93,0.1,-0.06886,4e-05,10.76018]
[1778765690043,42.47,79886.23,0.1,-0.06885,4e-05,10.75893]
[1778765690060,42.47,79886.23,0.1,-0.06885,4e-05,10.75893]
[1778765690137,42.47,79886.23,0.1,-0.06885,4e-05,10.75893]
[1778765690139,42.47,79886.14,0.1,-0.06885,4e-05,10.75944]
[1778765692126,42.47,79886.14,0.1,-0.06885,4e-05,10.75954]
[1778765692131,42.47,79886.14,0.1,-0.06885,4e-05,10.75954]
[1778765692214,42.47,79886.14,0.1,-0.06885,4e-05,10.75954]
[1778765692317,42.47,79881.21,0.1,-0.06904,4e-05,10.78184]
[1778765694152,42.47,79885.83,0.1,-0.06887,4e-05,10.76113]
[1778765694156,42.47,79885.83,0.1,-0.06887,4e-05,10.76113]
[1778765694269,42.47,79885.83,0.1,-0.06887,4e-05,10.76113]
[1778765694275,42.47,79889.05,0.1,-0.06874,4e-05,10.74672]
[1778765696222,42.47,79889.05,0.1,-0.06874,4e-05,10.74682]
[1778765696311,42.47,79889.05,0.1,-0.06874,4e-05,10.74682]
[1778765696381,42.47,79890.22,0.1,-0.0687,4e-05,10.74168]
[1778765698273,42.47,79890.22,0.1,-0.0687,4e-05,10.74181]
[1778765698280,42.47,79890.22,0.1,-0.0687,4e-05,10.74181]
[1778765698346,42.47,79890.22,0.1,-0.0687,4e-05,10.74181]
[1778765698415,42.47,79891.92,0.1,-0.06863,4e-05,10.73391]
[1778765699189,42.47,79891.92,0.1,-0.06863,4e-05,10.73391]
[1778765699297,42.47,79891.92,0.1,-0.06863,4e-05,10.73391]
[1778765699308,42.47,79891.92,0.1,-0.06863,4e-05,10.73391]
[1778765699309,42.47,79891.92,0.1,-0.06863,4e-05,10.73391]
[1778765699362,42.47,79891.92,0.1,-0.06863,4e-05,10.73391]
[1778765699398,42.47,79893.36,0.1,-0.06858,4e-05,10.7272]
[1778765700318,42.47,79893.36,0.1,-0.06858,4e-05,10.7272]
[1778765700374,42.47,79893.36,0.1,-0.06858,4e-05,10.7272]
[1778765700405,42.47,79892.48,0.1,-0.06861,4e-05,10.7309]
[1778765702196,42.47,79892.48,0.1,-0.06861,4e-05,10.73066]
[1778765702287,42.47,79892.48,0.1,-0.06861,4e-05,10.73066]
[1778765702368,42.47,79892.48,0.1,-0.06861,4e-05,10.73066]
[1778765702408,42.47,79892.48,0.1,-0.06861,4e-05,10.73066]
[1778765702509,42.47,79891.99,0.1,-0.06862,4e-05,10.73263]
[1778765703855,42.47,79891.99,0.1,-0.06862,4e-05,10.73263]
[1778765703964,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765703972,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765704056,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765704100,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765704433,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765704436,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765704509,42.47,79891.99,0.1,-0.06862,4e-05,10.73241]
[1778765704534,42.47,79893.2,0.1,-0.06857,4e-05,10.72673]
[1778765706285,42.47,79893.2,0.1,-0.06857,4e-05,10.72647]
[1778765706379,42.47,79893.2,0.1,-0.06857,4e-05,10.72647]
[1778765706507,42.47,79893.2,0.1,-0.06857,4e-05,10.72647]
[1778765706571,42.47,79893.2,0.1,-0.06857,4e-05,10.72647]
[1778765706642,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708569,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708604,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708615,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708666,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708711,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708757,42.47,79893.96,0.1,-0.06854,4e-05,10.7226]
[1778765708766,42.46,79880.54,0.1,-0.06905,4e-05,10.78242]
[1778765712277,42.46,79863.5,0.1,-0.06971,4e-05,10.85934]
[1778765715207,42.46,79853.49,0.1,-0.0701,4e-05,10.9044]
[1778765715307,42.46,79853.49,0.1,-0.0701,4e-05,10.9044]
[1778765715398,42.46,79848.03,0.1,-0.07031,4e-05,10.92916]
[1778765717533,42.46,79828.04,0.1,-0.07109,4e-05,11.01977]
[1778765718364,42.46,79828.04,0.1,-0.07109,4e-05,11.01977]
[1778765718522,42.46,79828.04,0.1,-0.07109,4e-05,11.01977]
[1778765718739,42.46,79828.04,0.1,-0.07109,4e-05,11.01977]
[1778765718752,42.46,79794.46,0.1,-0.07242,4e-05,11.1729]
[1778765719354,42.46,79794.46,0.1,-0.07242,4e-05,11.1729]
[1778765719530,42.46,79783.33,0.1,-0.07287,4e-05,11.22408]
[1778765721421,42.46,79768.86,0.1,-0.07346,4e-05,11.29119]
[1778765723435,42.46,79752.22,0.1,-0.07413,4e-05,11.36824]
[1778765724343,42.46,79752.22,0.1,-0.07413,4e-05,11.36824]
[1778765724354,42.46,79752.22,0.1,-0.07413,4e-05,11.36824]
[1778765724356,42.46,79752.22,0.1,-0.07413,4e-05,11.36824]
[1778765724367,42.46,79752.22,0.1,-0.07413,4e-05,11.36824]
[1778765724696,42.46,79762.58,0.1,-0.07371,4e-05,11.32019]
[1778765727605,42.46,79769.12,0.1,-0.07345,4e-05,11.28995]
[1778765727706,42.46,79788.09,0.1,-0.07268,4e-05,11.20188]
[1778765730489,42.46,79805.36,0.1,-0.07198,4e-05,11.12211]
[1778765734305,42.46,79806.48,0.1,-0.07192,4e-05,11.11371]
[1778765738842,42.46,79791.99,0.1,-0.07249,4e-05,11.17992]
[1778765739355,42.46,79784.79,0.1,-0.07278,4e-05,11.21289]
[1778765739359,42.46,79784.79,0.1,-0.07278,4e-05,11.21289]
[1778765739417,42.46,79784.79,0.1,-0.07278,4e-05,11.21289]
[1778765739561,42.46,79784.79,0.1,-0.07278,4e-05,11.21274]
[1778765741392,42.46,79787.46,0.1,-0.07267,4e-05,11.20028]
[1778765741401,42.46,79787.46,0.1,-0.07267,4e-05,11.20028]
[1778765741438,42.46,79787.46,0.1,-0.07267,4e-05,11.20028]
[1778765741565,42.46,79783.91,0.1,-0.07281,4e-05,11.21646]
[1778765743458,42.46,79786.93,0.1,-0.07269,4e-05,11.20239]
[1778765743531,42.46,79786.93,0.1,-0.07269,4e-05,11.20239]
[1778765743633,42.46,79782.88,0.1,-0.07285,4e-05,11.22088]
[1778765745481,42.46,79783.09,0.1,-0.07284,4e-05,11.21977]
[1778765745483,42.46,79783.09,0.1,-0.07284,4e-05,11.21977]
[1778765745528,42.46,79783.09,0.1,-0.07284,4e-05,11.21977]
[1778765745594,42.46,79783.09,0.1,-0.07284,4e-05,11.2196]
[1778765747642,42.46,79783.09,0.1,-0.07284,4e-05,11.2196]
[1778765747711,42.46,79783.09,0.1,-0.07284,4e-05,11.2196]
[1778765747812,42.46,79783.09,0.1,-0.07284,4e-05,11.2196]
[1778765747853,42.46,79781.0,0.1,-0.07292,4e-05,11.22886]
[1778765749629,42.46,79766.05,0.1,-0.07352,4e-05,11.29745]
[1778765754932,42.45,79760.87,0.1,-0.07372,4e-05,11.31999]
[1778765757179,42.45,79755.51,0.1,-0.07393,4e-05,11.34415]
[1778765757186,42.45,79755.51,0.1,-0.07393,4e-05,11.34415]
[1778765757214,42.45,79755.51,0.1,-0.07393,4e-05,11.34415]
[1778765757792,42.45,79755.51,0.1,-0.07393,4e-05,11.34415]
[1778765757847,42.45,79755.51,0.1,-0.07393,4e-05,11.34415]
[1778765757857,42.45,79748.82,0.1,-0.0742,4e-05,11.37478]
[1778765759925,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765760190,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765760299,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765760421,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765760475,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765760718,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765761214,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765761248,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765761331,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765761738,42.45,79734.99,0.1,-0.07477,4e-05,11.43894]
[1778765761834,42.45,79719.53,0.1,-0.0754,4e-05,11.5107]
[1778765764593,42.45,79720.77,0.1,-0.07534,4e-05,11.50402]
[1778765765022,42.45,79712.21,0.1,-0.07569,4e-05,11.54338]
[1778765765419,42.45,79712.21,0.1,-0.07569,4e-05,11.54338]
[1778765765450,42.45,79712.21,0.1,-0.07569,4e-05,11.54338]
[1778765765550,42.45,79712.21,0.1,-0.07569,4e-05,11.54338]
[1778765765581,42.45,79712.21,0.1,-0.07569,4e-05,11.54338]
[1778765765749,42.45,79711.72,0.1,-0.07571,4e-05,11.54543]
[1778765767781,42.45,79689.41,0.1,-0.07664,4e-05,11.64924]
[1778765771001,42.45,79686.29,0.1,-0.07676,4e-05,11.66301]
[1778765771008,42.45,79686.29,0.1,-0.07676,4e-05,11.66301]
[1778765771011,42.45,79686.29,0.1,-0.07676,4e-05,11.66301]
[1778765771053,42.45,79686.29,0.1,-0.07676,4e-05,11.66301]
[1778765771030,42.44,79703.0,0.1,-0.07606,4e-05,11.58415]
[1778765773828,42.44,79719.05,0.1,-0.07538,4e-05,11.50729]
[1778765776855,42.44,79735.81,0.1,-0.07467,4e-05,11.42751]
[1778765778116,42.44,79740.25,0.1,-0.07448,4e-05,11.40637]
[1778765778123,42.44,79740.25,0.1,-0.07448,4e-05,11.40637]
[1778765778155,42.44,79740.25,0.1,-0.07448,4e-05,11.40637]
[1778765778358,42.44,79740.25,0.1,-0.07448,4e-05,11.40637]
[1778765778410,42.44,79740.25,0.1,-0.07448,4e-05,11.40637]
[1778765778875,42.44,79740.25,0.1,-0.07448,4e-05,11.40591]
[1778765780487,42.44,79732.06,0.1,-0.07481,4e-05,11.44353]
[1778765780531,42.44,79732.06,0.1,-0.07481,4e-05,11.44353]
[1778765780614,42.44,79732.06,0.1,-0.07481,4e-05,11.44353]
[1778765780639,42.44,79732.06,0.1,-0.07481,4e-05,11.44353]
[1778765780907,42.43,79729.42,0.1,-0.07492,4e-05,11.4553]
[1778765782534,42.43,79727.35,0.1,-0.075,4e-05,11.4644]
[1778765782595,42.43,79727.35,0.1,-0.075,4e-05,11.4644]
[1778765782905,42.43,79723.55,0.1,-0.07515,4e-05,11.48192]
[1778765784106,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784111,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784158,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784440,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784493,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784562,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784611,42.43,79719.9,0.1,-0.0753,4e-05,11.49872]
[1778765784920,42.43,79722.1,0.1,-0.07521,4e-05,11.48822]
[1778765787949,42.43,79724.71,0.1,-0.07509,4e-05,11.47488]
[1778765788118,42.43,79724.71,0.1,-0.07509,4e-05,11.47488]
[1778765788308,42.43,79712.52,0.1,-0.07559,4e-05,11.53119]
[1778765788963,42.43,79712.52,0.1,-0.07558,4e-05,11.53068]
[1778765789964,42.43,79692.66,0.1,-0.07641,4e-05,11.62368]
[1778765795005,42.42,79701.26,0.1,-0.07602,4e-05,11.57812]
[1778765796917,42.42,79701.45,0.1,-0.07601,4e-05,11.57687]
[1778765796925,42.42,79701.45,0.1,-0.07601,4e-05,11.57687]
[1778765796946,42.42,79701.45,0.1,-0.07601,4e-05,11.57687]
[1778765796980,42.42,79701.45,0.1,-0.07601,4e-05,11.57687]
[1778765797016,42.42,79700.49,0.1,-0.07604,4e-05,11.581]
[1778765800037,42.42,79684.91,0.1,-0.07668,4e-05,11.65294]
[1778765801015,42.42,79684.91,0.1,-0.07668,4e-05,11.65294]
[1778765801071,42.42,79684.91,0.1,-0.07668,4e-05,11.65294]
[1778765801044,42.42,79684.53,0.1,-0.07669,4e-05,11.65425]
[1778765803075,42.42,79684.18,0.1,-0.07671,4e-05,11.65541]
[1778765803140,42.42,79683.7,0.1,-0.07672,4e-05,11.65718]
[1778765804064,42.42,79682.76,0.1,-0.07676,4e-05,11.66111]
[1778765805121,42.42,79682.6,0.1,-0.07676,4e-05,11.66136]
[1778765805171,42.42,79682.6,0.1,-0.07676,4e-05,11.66136]
[1778765805181,42.42,79682.6,0.1,-0.07676,4e-05,11.66136]
[1778765805237,42.42,79682.6,0.1,-0.07676,4e-05,11.66136]
[1778765806078,42.42,79682.45,0.1,-0.07676,4e-05,11.66156]
[1778765807178,42.41,79682.08,0.1,-0.07677,4e-05,11.6628]
[1778765807239,42.41,79682.08,0.1,-0.07677,4e-05,11.6628]
[1778765808092,42.41,79682.04,0.1,-0.07677,4e-05,11.66248]
[1778765809240,42.41,79681.38,0.1,-0.07679,4e-05,11.66507]
[1778765810105,42.41,79681.11,0.1,-0.0768,4e-05,11.66583]
[1778765811254,42.41,79681.1,0.1,-0.0768,4e-05,11.66536]
[1778765811296,42.41,79681.1,0.1,-0.0768,4e-05,11.66536]
[1778765811368,42.41,79681.1,0.1,-0.0768,4e-05,11.66536]
[1778765811485,42.41,79681.1,0.1,-0.0768,4e-05,11.66536]
[1778765811586,42.41,79686.18,0.1,-0.07658,4e-05,11.64096]
[1778765813009,42.41,79686.18,0.1,-0.07658,4e-05,11.64096]
[1778765813361,42.41,79699.1,0.1,-0.07603,4e-05,11.57987]
[1778765813374,42.41,79699.1,0.1,-0.07603,4e-05,11.57987]
[1778765813432,42.41,79706.94,0.1,-0.07571,4e-05,11.54316]
[1778765817480,42.41,79714.14,0.1,-0.0754,4e-05,11.50812]
[1778765817485,42.41,79714.14,0.1,-0.0754,4e-05,11.50812]
[1778765817517,42.41,79714.14,0.1,-0.0754,4e-05,11.50812]
[1778765817526,42.4,79721.23,0.1,-0.07509,4e-05,11.47377]
[1778765819490,42.4,79721.23,0.1,-0.07509,4e-05,11.47377]
[1778765819539,42.4,79721.23,0.1,-0.07509,4e-05,11.47377]
[1778765819726,42.4,79721.28,0.1,-0.07508,4e-05,11.47236]
[1778765821138,42.4,79721.28,0.1,-0.07508,4e-05,11.47236]
[1778765821262,42.4,79721.28,0.1,-0.07508,4e-05,11.47236]
[1778765821545,42.4,79721.28,0.1,-0.07508,4e-05,11.47236]
[1778765821632,42.4,79721.28,0.1,-0.07508,4e-05,11.47236]
[1778765821703,42.4,79727.75,0.1,-0.0748,4e-05,11.44104]
[1778765823422,42.4,79727.75,0.1,-0.0748,4e-05,11.44104]
[1778765823450,42.4,79727.75,0.1,-0.0748,4e-05,11.44104]
[1778765823519,42.4,79745.72,0.1,-0.07406,4e-05,11.35697]
[1778765829799,42.4,79759.02,0.1,-0.07351,4e-05,11.29341]
[1778765829802,42.4,79759.02,0.1,-0.07351,4e-05,11.29341]
[1778765829861,42.4,79759.02,0.1,-0.07351,4e-05,11.29341]
[1778765829896,42.39,79762.68,0.1,-0.07335,4e-05,11.27591]
[1778765831850,42.39,79762.68,0.1,-0.07335,4e-05,11.27591]
[1778765831911,42.39,79762.68,0.1,-0.07335,4e-05,11.27591]
[1778765832014,42.39,79762.91,0.1,-0.07334,4e-05,11.27433]
[1778765833607,42.39,79762.91,0.1,-0.07334,4e-05,11.27433]
[1778765833712,42.39,79762.91,0.1,-0.07334,4e-05,11.27433]
[1778765833859,42.39,79762.91,0.1,-0.07334,4e-05,11.27433]
[1778765833923,42.39,79762.91,0.1,-0.07334,4e-05,11.27433]
[1778765833933,42.39,79758.54,0.1,-0.07351,4e-05,11.29402]
[1778765835902,42.39,79758.54,0.1,-0.07351,4e-05,11.29402]
[1778765835939,42.39,79758.54,0.1,-0.07351,4e-05,11.29402]
[1778765835979,42.39,79749.99,0.1,-0.07385,4e-05,11.33306]
[1778765837955,42.39,79749.99,0.1,-0.07385,4e-05,11.33306]
[1778765838034,42.39,79749.99,0.1,-0.07385,4e-05,11.33306]
[1778765838057,42.39,79748.25,0.1,-0.07393,4e-05,11.34121]
[1778765838892,42.39,79748.25,0.1,-0.07393,4e-05,11.34121]
[1778765838941,42.39,79748.25,0.1,-0.07393,4e-05,11.34121]
[1778765838954,42.39,79752.11,0.1,-0.07377,4e-05,11.32336]
[1778765840029,42.39,79752.11,0.1,-0.07377,4e-05,11.32336]
[1778765840031,42.39,79752.11,0.1,-0.07377,4e-05,11.32336]
[1778765840092,42.39,79752.11,0.1,-0.07377,4e-05,11.32336]
[1778765840100,42.39,79752.11,0.1,-0.07377,4e-05,11.32336]
[1778765840076,42.39,79757.29,0.1,-0.07356,4e-05,11.29943]
[1778765840154,42.39,79757.29,0.1,-0.07356,4e-05,11.29943]
[1778765840343,42.39,79760.47,0.1,-0.07343,4e-05,11.28472]
[1778765842057,42.39,79760.47,0.1,-0.07343,4e-05,11.28472]
[1778765842134,42.39,79760.47,0.1,-0.07343,4e-05,11.28472]
[1778765842096,42.39,79763.12,0.1,-0.07332,4e-05,11.27173]
[1778765844124,42.39,79763.12,0.1,-0.07332,4e-05,11.27173]
[1778765844124,42.39,79762.47,0.1,-0.07334,4e-05,11.27474]
[1778765844172,42.39,79762.47,0.1,-0.07334,4e-05,11.27474]
[1778765844471,42.39,79762.47,0.1,-0.07334,4e-05,11.27474]
[1778765844541,42.39,79762.47,0.1,-0.07334,4e-05,11.27474]
[1778765844588,42.39,79757.73,0.1,-0.07353,4e-05,11.29623]
[1778765846472,42.39,79750.09,0.1,-0.07384,4e-05,11.33137]
[1778765849393,42.39,79768.68,0.1,-0.07308,4e-05,11.24476]
[1778765850267,42.39,79768.68,0.1,-0.07308,4e-05,11.24476]
[1778765850292,42.39,79768.68,0.1,-0.07308,4e-05,11.24476]
[1778765850401,42.39,79767.37,0.1,-0.07313,4e-05,11.25064]
[1778765854369,42.39,79773.72,0.1,-0.07285,4e-05,11.21712]
[1778765854415,42.39,79773.72,0.1,-0.07285,4e-05,11.21712]
[1778765854516,42.38,79774.73,0.1,-0.0728,4e-05,11.21205]
[1778765856435,42.38,79774.84,0.1,-0.0728,4e-05,11.21113]
[1778765856482,42.38,79774.84,0.1,-0.0728,4e-05,11.21113]
[1778765856942,42.38,79774.84,0.1,-0.0728,4e-05,11.21113]
[1778765856988,42.38,79774.84,0.1,-0.0728,4e-05,11.21113]
[1778765857087,42.38,79776.19,0.1,-0.07274,4e-05,11.20449]
[1778765858456,42.38,79776.19,0.1,-0.07274,4e-05,11.20409]
[1778765858518,42.38,79776.19,0.1,-0.07274,4e-05,11.20409]
[1778765858537,42.38,79776.19,0.1,-0.07274,4e-05,11.20409]
[1778765858578,42.38,79776.19,0.1,-0.07274,4e-05,11.20409]
[1778765858619,42.38,79778.98,0.1,-0.07262,4e-05,11.19084]
[1778765860508,42.38,79778.98,0.1,-0.07262,4e-05,11.19046]
[1778765860563,42.38,79778.98,0.1,-0.07262,4e-05,11.19046]
[1778765860664,42.38,79779.24,0.1,-0.0726,4e-05,11.1889]
[1778765862575,42.38,79779.24,0.1,-0.0726,4e-05,11.18853]
[1778765862622,42.38,79779.24,0.1,-0.0726,4e-05,11.18853]
[1778765862630,42.38,79780.28,0.1,-0.07256,4e-05,11.18337]
[1778765864605,42.38,79780.28,0.1,-0.07255,4e-05,11.18301]
[1778765864650,42.38,79780.28,0.1,-0.07255,4e-05,11.18301]
[1778765864732,42.38,79781.36,0.1,-0.07251,4e-05,11.17766]
[1778765866675,42.38,79785.76,0.1,-0.07233,4e-05,11.15705]
[1778765866715,42.38,79785.76,0.1,-0.07233,4e-05,11.15705]
[1778765866752,42.38,79785.76,0.1,-0.07233,4e-05,11.15705]
[1778765866795,42.38,79782.47,0.1,-0.07245,4e-05,11.17186]
[1778765868722,42.38,79782.47,0.1,-0.07245,4e-05,11.17151]
[1778765868759,42.38,79782.47,0.1,-0.07245,4e-05,11.17151]
[1778765868803,42.37,79774.81,0.1,-0.07276,4e-05,11.20641]
[1778765870775,42.37,79774.81,0.1,-0.07275,4e-05,11.20601]
[1778765870852,42.37,79774.81,0.1,-0.07275,4e-05,11.20601]
[1778765870894,42.37,79773.58,0.1,-0.0728,4e-05,11.21128]
[1778765872812,42.37,79773.58,0.1,-0.0728,4e-05,11.21087]
[1778765872877,42.37,79773.58,0.1,-0.0728,4e-05,11.21087]
[1778765872910,42.37,79775.6,0.1,-0.07271,4e-05,11.20115]
[1778765874867,42.37,79775.6,0.1,-0.07271,4e-05,11.20076]
[1778765874893,42.37,79775.6,0.1,-0.07271,4e-05,11.20076]
[1778765874963,42.37,79777.72,0.1,-0.07262,4e-05,11.1906]
[1778765876929,42.37,79780.91,0.1,-0.07249,4e-05,11.17554]
[1778765876989,42.37,79780.91,0.1,-0.07249,4e-05,11.17554]
[1778765876997,42.37,79780.91,0.1,-0.07249,4e-05,11.17554]
[1778765877050,42.37,79780.91,0.1,-0.07249,4e-05,11.17554]
[1778765877149,42.37,79782.61,0.1,-0.07241,4e-05,11.16699]
[1778765877660,42.37,79782.61,0.1,-0.07241,4e-05,11.16699]
[1778765877738,42.37,79782.61,0.1,-0.07241,4e-05,11.16699]
[1778765877742,42.37,79787.01,0.1,-0.07224,4e-05,11.14675]
[1778765879005,42.37,79787.01,0.1,-0.07224,4e-05,11.14675]
[1778765879051,42.37,79787.01,0.1,-0.07224,4e-05,11.14675]
[1778765879150,42.37,79788.57,0.1,-0.07217,4e-05,11.13892]
[1778765881045,42.37,79788.57,0.1,-0.07217,4e-05,11.13892]
[1778765881068,42.37,79789.85,0.1,-0.07212,4e-05,11.13274]
[1778765883634,42.37,79804.01,0.1,-0.07154,4e-05,11.06696]
[1778765888673,42.36,79817.28,0.1,-0.07101,4e-05,11.00557]
[1778765890634,42.36,79826.35,0.1,-0.07065,4e-05,10.96406]
[1778765891300,42.36,79832.18,0.1,-0.07042,4e-05,10.9374]
[1778765891372,42.36,79832.18,0.1,-0.07042,4e-05,10.9374]
[1778765891431,42.36,79832.18,0.1,-0.07042,4e-05,10.9374]
[1778765892072,42.36,79834.51,0.1,-0.07033,4e-05,10.92672]
[1778765892862,42.36,79834.51,0.1,-0.07033,4e-05,10.92672]
[1778765892998,42.36,79834.51,0.1,-0.07033,4e-05,10.92672]
[1778765893096,42.36,79835.95,0.1,-0.07027,4e-05,10.92014]
[1778765895420,42.36,79837.27,0.1,-0.07022,4e-05,10.9141]
[1778765895491,42.36,79837.27,0.1,-0.07022,4e-05,10.9141]
[1778765896000,42.36,79840.98,0.1,-0.07008,4e-05,10.89724]
[1778765897461,42.36,79840.98,0.1,-0.07008,4e-05,10.89726]
[1778765897538,42.36,79840.98,0.1,-0.07008,4e-05,10.89726]
[1778765897734,42.36,79841.57,0.1,-0.07005,4e-05,10.8946]
[1778765898905,42.36,79841.57,0.1,-0.07005,4e-05,10.8946]
[1778765899109,42.36,79841.57,0.1,-0.07005,4e-05,10.8946]
[1778765899121,42.36,79841.57,0.1,-0.07005,4e-05,10.8946]
[1778765899180,42.36,79842.36,0.1,-0.07002,4e-05,10.89103]
[1778765899229,42.36,79842.36,0.1,-0.07002,4e-05,10.89103]
[1778765899525,42.36,79842.36,0.1,-0.07002,4e-05,10.89103]
[1778765899588,42.36,79842.36,0.1,-0.07002,4e-05,10.89103]
[1778765900124,42.36,79846.13,0.1,-0.06988,4e-05,10.87394]
[1778765901040,42.36,79846.13,0.1,-0.06988,4e-05,10.87394]
[1778765901166,42.36,79846.13,0.1,-0.06988,4e-05,10.87394]
[1778765901121,42.36,79853.19,0.1,-0.0696,4e-05,10.84196]
[1778765901559,42.36,79853.19,0.1,-0.0696,4e-05,10.84196]
[1778765901627,42.36,79853.19,0.1,-0.0696,4e-05,10.84196]
[1778765901716,42.36,79853.19,0.1,-0.0696,4e-05,10.84196]
[1778765901762,42.36,79853.19,0.1,-0.0696,4e-05,10.84201]
[1778765904782,42.36,79875.69,0.1,-0.06872,4e-05,10.73954]
[1778765909818,42.36,79876.25,0.1,-0.0687,4e-05,10.73621]
[1778765913950,42.36,79869.89,0.1,-0.06892,4e-05,10.76195]
[1778765914015,42.36,79869.89,0.1,-0.06892,4e-05,10.76195]
[1778765914059,42.36,79880.09,0.1,-0.06853,4e-05,10.71574]
[1778765915975,42.36,79880.09,0.1,-0.06853,4e-05,10.71594]
[1778765916035,42.36,79880.09,0.1,-0.06853,4e-05,10.71594]
[1778765916070,42.36,79880.98,0.1,-0.0685,4e-05,10.71217]
[1778765917987,42.36,79880.98,0.1,-0.0685,4e-05,10.7124]
[1778765918045,42.36,79880.98,0.1,-0.0685,4e-05,10.7124]
[1778765918146,42.36,79876.27,0.1,-0.06868,4e-05,10.73384]
[1778765920073,42.36,79875.26,0.1,-0.06873,4e-05,10.73862]
[1778765920118,42.36,79875.26,0.1,-0.06873,4e-05,10.73862]
[1778765920147,42.36,79872.55,0.1,-0.06883,4e-05,10.75104]
[1778765922131,42.36,79872.55,0.1,-0.06883,4e-05,10.75123]
[1778765922200,42.36,79872.55,0.1,-0.06883,4e-05,10.75123]
[1778765922210,42.36,79872.55,0.1,-0.06883,4e-05,10.75123]
[1778765922223,42.36,79871.61,0.1,-0.06887,4e-05,10.75581]
[1778765922292,42.36,79871.61,0.1,-0.06887,4e-05,10.75581]
[1778765924152,42.36,79871.61,0.1,-0.06887,4e-05,10.75581]
[1778765924224,42.36,79871.61,0.1,-0.06887,4e-05,10.75581]
[1778765924926,42.36,79869.1,0.1,-0.06897,4e-05,10.76746]
[1778765926212,42.36,79869.1,0.1,-0.06897,4e-05,10.76746]
[1778765926217,42.37,79870.79,0.1,-0.06891,4e-05,10.76011]
[1778765926288,42.37,79870.79,0.1,-0.06891,4e-05,10.76011]
[1778765928278,42.37,79870.38,0.1,-0.06893,4e-05,10.76211]
[1778765928353,42.37,79870.38,0.1,-0.06893,4e-05,10.76211]
[1778765928953,42.37,79870.5,0.1,-0.06892,4e-05,10.76172]
[1778765930339,42.37,79871.17,0.1,-0.0689,4e-05,10.75886]
[1778765931133,42.37,79868.84,0.1,-0.06899,4e-05,10.76953]
[1778765932423,42.37,79868.17,0.1,-0.06902,4e-05,10.77286]
[1778765932482,42.37,79868.17,0.1,-0.06902,4e-05,10.77286]
[1778765932981,42.37,79868.17,0.1,-0.06902,4e-05,10.77286]
[1778765934444,42.37,79865.45,0.1,-0.06912,4e-05,10.78529]
[1778765934521,42.37,79865.45,0.1,-0.06912,4e-05,10.78529]
[1778765934995,42.37,79862.6,0.1,-0.06924,4e-05,10.7983]
[1778765936511,42.37,79863.29,0.1,-0.06921,4e-05,10.79528]
[1778765936576,42.37,79863.29,0.1,-0.06921,4e-05,10.79528]
[1778765937009,42.37,79863.13,0.1,-0.06922,4e-05,10.79612]
[1778765938553,42.37,79863.2,0.1,-0.06921,4e-05,10.79592]
[1778765938635,42.37,79863.2,0.1,-0.06921,4e-05,10.79592]
[1778765939023,42.37,79862.06,0.1,-0.06926,4e-05,10.8012]
[1778765940574,42.37,79859.8,0.1,-0.06935,4e-05,10.81153]
[1778765940666,42.37,79859.8,0.1,-0.06935,4e-05,10.81153]
[1778765941038,42.37,79858.08,0.1,-0.06942,4e-05,10.81941]
[1778765942676,42.37,79857.96,0.1,-0.06942,4e-05,10.82004]
[1778765942750,42.37,79857.96,0.1,-0.06942,4e-05,10.82004]
[1778765942761,42.37,79857.96,0.1,-0.06942,4e-05,10.82004]
[1778765942820,42.37,79857.96,0.1,-0.06942,4e-05,10.82004]
[1778765942898,42.37,79857.96,0.1,-0.06942,4e-05,10.82004]
[1778765943029,42.37,79857.96,0.1,-0.06942,4e-05,10.82004]
[1778765943099,42.37,79862.64,0.1,-0.06924,4e-05,10.79896]
[1778765944728,42.37,79862.64,0.1,-0.06924,4e-05,10.79905]
[1778765944806,42.37,79862.64,0.1,-0.06924,4e-05,10.79905]
[1778765945067,42.37,79865.84,0.1,-0.06912,4e-05,10.78471]
[1778765946763,42.37,79864.42,0.1,-0.06917,4e-05,10.79128]
[1778765946887,42.37,79864.42,0.1,-0.06917,4e-05,10.79128]
[1778765947152,42.37,79857.35,0.1,-0.06945,4e-05,10.82339]
[1778765948001,42.37,79857.35,0.1,-0.06945,4e-05,10.82339]
[1778765948178,42.37,79843.88,0.1,-0.06998,4e-05,10.88458]
[1778765948810,42.37,79843.88,0.1,-0.06998,4e-05,10.88458]
[1778765948814,42.37,79843.88,0.1,-0.06998,4e-05,10.88458]
[1778765948851,42.37,79843.88,0.1,-0.06998,4e-05,10.88458]
[1778765949094,42.37,79843.88,0.1,-0.06998,4e-05,10.88467]
[1778765950866,42.37,79843.91,0.1,-0.06998,4e-05,10.88452]
[1778765950912,42.37,79843.91,0.1,-0.06998,4e-05,10.88452]
[1778765951109,42.37,79846.07,0.1,-0.06989,4e-05,10.87471]
[1778765952589,42.37,79845.61,0.1,-0.06991,4e-05,10.87681]
[1778765952704,42.37,79845.61,0.1,-0.06991,4e-05,10.87681]
[1778765952932,42.37,79845.61,0.1,-0.06991,4e-05,10.87681]
[1778765952981,42.37,79845.61,0.1,-0.06991,4e-05,10.87681]
[1778765953125,42.37,79845.35,0.1,-0.06992,4e-05,10.87799]
[1778765954996,42.37,79840.36,0.1,-0.07011,4e-05,10.90066]
[1778765955038,42.37,79840.36,0.1,-0.07011,4e-05,10.90066]
[1778765955137,42.37,79826.92,0.1,-0.07064,4e-05,10.96178]
[1778765957042,42.37,79822.02,0.1,-0.07083,4e-05,10.98399]
[1778765957081,42.37,79822.02,0.1,-0.07083,4e-05,10.98399]
[1778765957088,42.37,79822.02,0.1,-0.07083,4e-05,10.98399]
[1778765957137,42.37,79822.02,0.1,-0.07083,4e-05,10.98399]
[1778765957209,42.37,79822.95,0.1,-0.0708,4e-05,10.97958]
[1778765958014,42.37,79822.95,0.1,-0.0708,4e-05,10.97958]
[1778765958064,42.37,79822.95,0.1,-0.0708,4e-05,10.97958]
[1778765958165,42.37,79819.18,0.1,-0.07094,4e-05,10.99662]
[1778765959102,42.37,79819.18,0.1,-0.07094,4e-05,10.99662]
[1778765959133,42.37,79819.18,0.1,-0.07094,4e-05,10.99662]
[1778765959165,42.37,79819.18,0.1,-0.07094,4e-05,10.99646]
[1778765961147,42.37,79816.62,0.1,-0.07104,4e-05,11.00796]
[1778765961227,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765961532,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765961542,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765961628,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765962200,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765963203,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765963254,42.37,79816.91,0.1,-0.07103,4e-05,11.00622]
[1778765963205,42.37,79814.55,0.1,-0.07112,4e-05,11.01679]
[1778765965253,42.37,79814.55,0.1,-0.07112,4e-05,11.01656]
[1778765965315,42.37,79817.28,0.1,-0.07101,4e-05,11.00386]
[1778765966219,42.37,79817.12,0.1,-0.07101,4e-05,11.00438]
[1778765967289,42.37,79816.48,0.1,-0.07103,4e-05,11.00709]
[1778765967346,42.37,79816.48,0.1,-0.07103,4e-05,11.00709]
[1778765968232,42.37,79814.97,0.1,-0.07109,4e-05,11.01378]
[1778765969358,42.36,79815.43,0.1,-0.07107,4e-05,11.01123]
[1778765970246,42.36,79815.4,0.1,-0.07107,4e-05,11.01137]
[1778765971396,42.36,79817.14,0.1,-0.07098,4e-05,10.99985]
[1778765971553,42.36,79817.14,0.1,-0.07098,4e-05,10.99985]
[1778765972260,42.36,79816.74,0.1,-0.071,4e-05,11.00146]
[1778765973459,42.36,79816.42,0.1,-0.07101,4e-05,11.00271]
[1778765973542,42.36,79816.42,0.1,-0.07101,4e-05,11.00271]
[1778765974275,42.36,79817.26,0.1,-0.07097,4e-05,10.99867]
[1778765975517,42.36,79816.68,0.1,-0.07099,4e-05,11.00111]
[1778765975588,42.36,79816.68,0.1,-0.07099,4e-05,11.00111]
[1778765976288,42.36,79816.45,0.1,-0.071,4e-05,11.00195]
[1778765977573,42.36,79816.18,0.1,-0.07101,4e-05,11.00318]
[1778765977632,42.36,79816.18,0.1,-0.07101,4e-05,11.00318]
[1778765977704,42.36,79816.18,0.1,-0.07101,4e-05,11.00296]
[1778765979634,42.36,79816.18,0.1,-0.07101,4e-05,11.00296]
[1778765980253,42.36,79817.45,0.1,-0.07095,4e-05,10.99652]
[1778765985280,42.36,79820.7,0.1,-0.07082,4e-05,10.98105]
[1778765987850,42.36,79820.92,0.1,-0.07081,4e-05,10.97948]
[1778765987862,42.36,79820.92,0.1,-0.07081,4e-05,10.97948]
[1778765991969,42.36,79820.67,0.1,-0.07081,4e-05,10.97965]
[1778765992003,42.36,79820.67,0.1,-0.07081,4e-05,10.97965]
[1778765992044,42.36,79820.06,0.1,-0.07083,4e-05,10.98243]
[1778765993532,42.36,79820.06,0.1,-0.07083,4e-05,10.98223]
[1778765993667,42.36,79820.06,0.1,-0.07083,4e-05,10.98223]
[1778765993708,42.36,79822.57,0.1,-0.07073,4e-05,10.97058]
[1778765996724,42.35,79842.12,0.1,-0.06996,4e-05,10.88086]
[1778765998163,42.35,79842.12,0.1,-0.06996,4e-05,10.88086]
[1778765998206,42.35,79842.12,0.1,-0.06996,4e-05,10.88086]
[1778765998260,42.35,79845.37,0.1,-0.06983,4e-05,10.86606]
[1778766000186,42.35,79845.37,0.1,-0.06983,4e-05,10.86604]
[1778766000241,42.35,79845.37,0.1,-0.06983,4e-05,10.86604]
[1778766000247,42.35,79845.58,0.1,-0.06982,4e-05,10.86506]
[1778766002234,42.35,79845.58,0.1,-0.06982,4e-05,10.86502]
[1778766002253,42.35,79847.87,0.1,-0.06973,4e-05,10.8546]
[1778766004305,42.35,79847.43,0.1,-0.06975,4e-05,10.85659]
[1778766004316,42.35,79847.43,0.1,-0.06975,4e-05,10.85659]
[1778766004315,42.35,79845.78,0.1,-0.06981,4e-05,10.86404]
[1778766005270,42.35,79844.15,0.1,-0.06987,4e-05,10.8714]
[1778766006728,42.35,79843.28,0.1,-0.06991,4e-05,10.87535]
[1778766006783,42.35,79843.28,0.1,-0.06991,4e-05,10.87535]
[1778766007204,42.35,79843.28,0.1,-0.06991,4e-05,10.87535]
[1778766007295,42.35,79844.94,0.1,-0.06984,4e-05,10.86779]
[1778766008369,42.35,79855.81,0.1,-0.06942,4e-05,10.81851]
[1778766013551,42.35,79846.08,0.1,-0.0698,4e-05,10.86282]
[1778766016721,42.35,79841.3,0.1,-0.06999,4e-05,10.88445]
[1778766016796,42.35,79841.3,0.1,-0.06999,4e-05,10.88445]
[1778766016829,42.35,79843.74,0.1,-0.06989,4e-05,10.87333]
[1778766018758,42.35,79844.88,0.1,-0.06985,4e-05,10.86814]
[1778766018804,42.35,79844.88,0.1,-0.06985,4e-05,10.86814]
[1778766018845,42.35,79843.51,0.1,-0.0699,4e-05,10.87435]
[1778766020816,42.35,79843.51,0.1,-0.0699,4e-05,10.87433]
[1778766020845,42.35,79843.51,0.1,-0.0699,4e-05,10.87433]
[1778766020904,42.35,79840.27,0.1,-0.07003,4e-05,10.88902]
[1778766022867,42.35,79840.27,0.1,-0.07003,4e-05,10.88898]
[1778766022916,42.35,79840.27,0.1,-0.07003,4e-05,10.88898]
[1778766022926,42.35,79840.27,0.1,-0.07003,4e-05,10.88898]
[1778766022989,42.35,79840.27,0.1,-0.07003,4e-05,10.88898]
[1778766023090,42.35,79838.93,0.1,-0.07008,4e-05,10.89503]
[1778766024265,42.35,79838.93,0.1,-0.07008,4e-05,10.89503]
[1778766024327,42.35,79838.93,0.1,-0.07008,4e-05,10.89503]
[1778766024311,42.35,79837.47,0.1,-0.07013,4e-05,10.90161]
[1778766024488,42.35,79837.47,0.1,-0.07013,4e-05,10.90161]
[1778766024593,42.35,79837.47,0.1,-0.07013,4e-05,10.90161]
[1778766024926,42.35,79837.47,0.1,-0.07013,4e-05,10.90161]
[1778766024973,42.35,79837.47,0.1,-0.07013,4e-05,10.90161]
[1778766025023,42.35,79834.43,0.1,-0.07025,4e-05,10.91538]
[1778766026365,42.35,79834.43,0.1,-0.07025,4e-05,10.91529]
[1778766026577,42.35,79834.43,0.1,-0.07025,4e-05,10.91529]
[1778766026679,42.35,79821.9,0.1,-0.07074,4e-05,10.97223]
[1778766028270,42.35,79821.9,0.1,-0.07074,4e-05,10.97223]
[1778766028351,42.35,79821.9,0.1,-0.07074,4e-05,10.97223]
[1778766029087,42.35,79821.9,0.1,-0.07074,4e-05,10.97206]
[1778766029137,42.35,79821.9,0.1,-0.07074,4e-05,10.97206]
[1778766029234,42.35,79811.43,0.1,-0.07116,4e-05,11.01987]
[1778766031112,42.35,79811.43,0.1,-0.07115,4e-05,11.01964]
[1778766031341,42.35,79811.43,0.1,-0.07115,4e-05,11.01964]
[1778766031346,42.35,79805.65,0.1,-0.07137,4e-05,11.04294]
[1778766032776,42.35,79790.62,0.1,-0.07196,4e-05,11.11138]
[1778766034506,42.35,79784.34,0.1,-0.07221,4e-05,11.13958]
[1778766035238,42.35,79784.34,0.1,-0.07221,4e-05,11.13958]
[1778766035281,42.35,79784.34,0.1,-0.07221,4e-05,11.13958]
[1778766035309,42.35,79784.34,0.1,-0.07221,4e-05,11.13958]
[1778766035323,42.35,79783.65,0.1,-0.07223,4e-05,11.14233]
[1778766037293,42.35,79783.65,0.1,-0.07223,4e-05,11.14233]
[1778766037356,42.35,79784.37,0.1,-0.07219,4e-05,11.13818]
[1778766037406,42.35,79784.37,0.1,-0.07219,4e-05,11.13818]
[1778766037840,42.35,79784.37,0.1,-0.07219,4e-05,11.13818]
[1778766037919,42.35,79784.37,0.1,-0.07219,4e-05,11.13818]
[1778766038098,42.35,79784.37,0.1,-0.07219,4e-05,11.13818]
[1778766038129,42.35,79775.59,0.1,-0.07254,4e-05,11.17778]
[1778766038867,42.35,79775.59,0.1,-0.07254,4e-05,11.17778]
[1778766039385,42.35,79771.88,0.1,-0.07269,4e-05,11.19488]
[1778766039388,42.35,79771.88,0.1,-0.07269,4e-05,11.19488]
[1778766039401,42.35,79771.88,0.1,-0.07269,4e-05,11.19488]
[1778766039461,42.35,79771.88,0.1,-0.07269,4e-05,11.19488]
[1778766039760,42.35,79771.88,0.1,-0.07269,4e-05,11.19488]
[1778766039859,42.35,79769.9,0.1,-0.07276,4e-05,11.20355]
[1778766040450,42.35,79769.9,0.1,-0.07276,4e-05,11.20355]
[1778766041412,42.34,79769.9,0.1,-0.07276,4e-05,11.20306]
[1778766041500,42.34,79769.9,0.1,-0.07276,4e-05,11.20306]
[1778766041824,42.34,79768.62,0.1,-0.07281,4e-05,11.20897]
[1778766043489,42.34,79768.17,0.1,-0.07283,4e-05,11.21055]
[1778766043535,42.34,79768.17,0.1,-0.07283,4e-05,11.21055]
[1778766043838,42.34,79767.75,0.1,-0.07284,4e-05,11.21198]
[1778766045547,42.34,79766.07,0.1,-0.0729,4e-05,11.21924]
[1778766045578,42.34,79766.07,0.1,-0.0729,4e-05,11.21924]
[1778766045852,42.34,79764.82,0.1,-0.07295,4e-05,11.22451]
[1778766047391,42.34,79763.44,0.1,-0.073,4e-05,11.22984]
[1778766047628,42.34,79763.44,0.1,-0.073,4e-05,11.22984]
[1778766048357,42.34,79764.99,0.1,-0.07293,4e-05,11.22215]
[1778766049701,42.34,79766.48,0.1,-0.07286,4e-05,11.21474]
[1778766049709,42.34,79766.48,0.1,-0.07286,4e-05,11.21474]
[1778766049735,42.34,79766.48,0.1,-0.07286,4e-05,11.21474]
[1778766051007,42.34,79766.33,0.1,-0.07287,4e-05,11.21491]
[1778766051060,42.34,79766.33,0.1,-0.07287,4e-05,11.21491]
[1778766051388,42.34,79745.38,0.1,-0.07371,4e-05,11.31136]
[1778766051845,42.34,79745.38,0.1,-0.07371,4e-05,11.31136]
[1778766052014,42.34,79745.38,0.1,-0.07371,4e-05,11.31136]
[1778766052081,42.34,79740.08,0.1,-0.07393,4e-05,11.33596]
[1778766057162,42.33,79746.54,0.1,-0.07365,4e-05,11.30405]
[1778766059959,42.33,79763.75,0.1,-0.07294,4e-05,11.2229]
[1778766060939,42.33,79763.75,0.1,-0.07294,4e-05,11.2229]
[1778766062146,42.33,79769.49,0.1,-0.0727,4e-05,11.19588]
[1778766062157,42.33,79769.49,0.1,-0.0727,4e-05,11.19588]
[1778766062265,42.33,79769.49,0.1,-0.0727,4e-05,11.19588]
[1778766062366,42.33,79768.73,0.1,-0.07273,4e-05,11.19892]
[1778766066254,42.32,79768.55,0.1,-0.07272,4e-05,11.19836]
[1778766066363,42.32,79768.55,0.1,-0.07272,4e-05,11.19836]
[1778766066282,42.32,79743.19,0.1,-0.07374,4e-05,11.31468]
[1778766068256,42.32,79744.22,0.1,-0.0737,4e-05,11.3099]
[1778766068260,42.32,79744.22,0.1,-0.0737,4e-05,11.3099]
[1778766068348,42.32,79744.22,0.1,-0.0737,4e-05,11.3099]
[1778766068391,42.32,79739.06,0.1,-0.0739,4e-05,11.33297]
[1778766069598,42.32,79739.06,0.1,-0.0739,4e-05,11.33297]
[1778766069685,42.32,79739.06,0.1,-0.0739,4e-05,11.33297]
[1778766070048,42.32,79736.24,0.1,-0.07402,4e-05,11.34607]
[1778766072358,42.32,79748.11,0.1,-0.07353,4e-05,11.29042]
[1778766072388,42.32,79748.11,0.1,-0.07353,4e-05,11.29042]
[1778766072370,42.32,79754.43,0.1,-0.07327,4e-05,11.26094]
[1778766072427,42.32,79754.43,0.1,-0.07327,4e-05,11.26094]
[1778766073056,42.32,79754.43,0.1,-0.07327,4e-05,11.26078]
[1778766074397,42.32,79754.43,0.1,-0.07327,4e-05,11.26078]
[1778766074470,42.32,79754.97,0.1,-0.07325,4e-05,11.25813]
[1778766075071,42.32,79755.34,0.1,-0.07323,4e-05,11.25627]
[1778766076446,42.32,79756.12,0.1,-0.0732,4e-05,11.25251]
[1778766076520,42.32,79756.12,0.1,-0.0732,4e-05,11.25251]
[1778766077355,42.32,79756.12,0.1,-0.0732,4e-05,11.25251]
[1778766077404,42.32,79756.12,0.1,-0.0732,4e-05,11.25251]
[1778766077315,42.32,79758.41,0.1,-0.0731,4e-05,11.24178]
[1778766077420,42.32,79758.41,0.1,-0.0731,4e-05,11.24178]
[1778766077492,42.32,79758.41,0.1,-0.0731,4e-05,11.24178]
[1778766078088,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766078482,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766078552,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766078987,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766079038,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766079060,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766079201,42.32,79758.41,0.1,-0.0731,4e-05,11.24164]
[1778766080537,42.32,79752.39,0.1,-0.07334,4e-05,11.26927]
[1778766080602,42.32,79752.39,0.1,-0.07334,4e-05,11.26927]
[1778766081110,42.32,79750.73,0.1,-0.07341,4e-05,11.2768]
[1778766082576,42.32,79754.37,0.1,-0.07326,4e-05,11.25977]
[1778766082605,42.32,79754.37,0.1,-0.07326,4e-05,11.25977]
[1778766082615,42.32,79754.37,0.1,-0.07326,4e-05,11.25977]
[1778766082661,42.32,79754.37,0.1,-0.07326,4e-05,11.25977]
[1778766083123,42.32,79754.59,0.1,-0.07325,4e-05,11.2586]
[1778766083703,42.32,79754.59,0.1,-0.07325,4e-05,11.2586]
[1778766083815,42.32,79754.59,0.1,-0.07325,4e-05,11.2586]
[1778766084130,42.32,79754.54,0.1,-0.07325,4e-05,11.25868]
[1778766084680,42.32,79754.54,0.1,-0.07325,4e-05,11.25868]
[1778766084752,42.32,79754.54,0.1,-0.07325,4e-05,11.25868]
[1778766085141,42.32,79763.09,0.1,-0.0729,4e-05,11.21857]
[1778766086676,42.31,79762.78,0.1,-0.07291,4e-05,11.2195]
[1778766086726,42.31,79762.78,0.1,-0.07291,4e-05,11.2195]
[1778766087385,42.31,79759.65,0.1,-0.07303,4e-05,11.23346]
[1778766088723,42.31,79759.65,0.1,-0.07303,4e-05,11.23292]
[1778766088781,42.31,79759.65,0.1,-0.07303,4e-05,11.23292]
[1778766089167,42.31,79761.14,0.1,-0.07296,4e-05,11.22549]
[1778766090409,42.31,79761.14,0.1,-0.07296,4e-05,11.22549]
[1778766090505,42.31,79762.7,0.1,-0.07289,4e-05,11.21775]
[1778766090516,42.31,79762.7,0.1,-0.07289,4e-05,11.21775]
[1778766090576,42.31,79762.7,0.1,-0.07289,4e-05,11.21775]
[1778766090811,42.31,79762.7,0.1,-0.07289,4e-05,11.21775]
[1778766090874,42.31,79762.7,0.1,-0.07289,4e-05,11.21775]
[1778766091590,42.31,79762.7,0.1,-0.07288,4e-05,11.21459]
[1778766091636,42.31,79762.7,0.1,-0.07288,4e-05,11.21459]
[1778766092188,42.31,79772.55,0.1,-0.07246,4e-05,11.16723]
[1778766094200,42.31,79789.99,0.1,-0.07176,4e-05,11.08622]
[1778766099236,42.3,79796.11,0.1,-0.07149,4e-05,11.05522]
[1778766101252,42.3,79781.74,0.1,-0.07205,4e-05,11.12025]
[1778766103122,42.3,79778.79,0.1,-0.07217,4e-05,11.13383]
[1778766103197,42.3,79778.79,0.1,-0.07217,4e-05,11.13383]
[1778766103288,42.3,79779.94,0.1,-0.07212,4e-05,11.12774]
[1778766105148,42.3,79779.94,0.1,-0.07212,4e-05,11.12774]
[1778766105216,42.3,79779.94,0.1,-0.07212,4e-05,11.12774]
[1778766105279,42.3,79780.51,0.1,-0.07209,4e-05,11.12471]
[1778766107182,42.29,79780.56,0.1,-0.07208,4e-05,11.12369]
[1778766107238,42.29,79780.56,0.1,-0.07208,4e-05,11.12369]
[1778766107292,42.29,79774.63,0.1,-0.07232,4e-05,11.151]
[1778766109214,42.29,79768.35,0.1,-0.07257,4e-05,11.17953]
[1778766109247,42.29,79768.35,0.1,-0.07257,4e-05,11.17953]
[1778766109306,42.29,79768.88,0.1,-0.07255,4e-05,11.1766]
[1778766111268,42.29,79767.92,0.1,-0.07258,4e-05,11.18056]
[1778766111319,42.29,79767.92,0.1,-0.07258,4e-05,11.18056]
[1778766111326,42.29,79767.92,0.1,-0.07258,4e-05,11.18056]
[1778766111403,42.29,79767.92,0.1,-0.07258,4e-05,11.18056]
[1778766111358,42.29,79767.14,0.1,-0.07261,4e-05,11.18368]
[1778766113322,42.29,79767.14,0.1,-0.0726,4e-05,11.18319]
[1778766113393,42.29,79767.14,0.1,-0.0726,4e-05,11.18319]
[1778766113416,42.29,79767.79,0.1,-0.07257,4e-05,11.1797]
[1778766115377,42.29,79767.79,0.1,-0.07257,4e-05,11.17922]
[1778766115439,42.29,79767.79,0.1,-0.07257,4e-05,11.17922]
[1778766116357,42.29,79767.09,0.1,-0.07259,4e-05,11.18147]
[1778766117418,42.29,79767.09,0.1,-0.07259,4e-05,11.18147]
[1778766117486,42.29,79767.18,0.1,-0.07258,4e-05,11.18056]
[1778766117494,42.29,79767.18,0.1,-0.07258,4e-05,11.18056]
[1778766117578,42.29,79767.18,0.1,-0.07258,4e-05,11.18056]
[1778766118369,42.29,79766.78,0.1,-0.07259,4e-05,11.18192]
[1778766119463,42.28,79765.97,0.1,-0.07262,4e-05,11.18518]
[1778766119517,42.28,79765.97,0.1,-0.07262,4e-05,11.18518]
[1778766120384,42.28,79765.63,0.1,-0.07263,4e-05,11.18627]
[1778766121518,42.28,79764.29,0.1,-0.07268,4e-05,11.19197]
[1778766121597,42.28,79764.29,0.1,-0.07268,4e-05,11.19197]
[1778766121606,42.28,79764.29,0.1,-0.07268,4e-05,11.19197]
[1778766121660,42.28,79764.29,0.1,-0.07268,4e-05,11.19197]
[1778766122398,42.28,79763.61,0.1,-0.07271,4e-05,11.19461]
[1778766122504,42.28,79763.61,0.1,-0.07271,4e-05,11.19461]
[1778766122557,42.28,79763.61,0.1,-0.07271,4e-05,11.19461]
[1778766122920,42.28,79763.61,0.1,-0.07271,4e-05,11.19461]
[1778766123451,42.28,79755.53,0.1,-0.07303,4e-05,11.23148]
[1778766125642,42.28,79743.53,0.1,-0.0735,4e-05,11.2858]
[1778766125787,42.28,79743.53,0.1,-0.0735,4e-05,11.2858]
[1778766126426,42.28,79737.65,0.1,-0.07374,4e-05,11.3131]
[1778766127665,42.28,79736.58,0.1,-0.07379,4e-05,11.3178]
[1778766127794,42.28,79736.58,0.1,-0.07379,4e-05,11.3178]
[1778766128440,42.28,79736.94,0.1,-0.07377,4e-05,11.31586]
[1778766129371,42.28,79736.94,0.1,-0.07377,4e-05,11.31586]
[1778766129468,42.28,79733.83,0.1,-0.07389,4e-05,11.33004]
[1778766129511,42.28,79733.83,0.1,-0.07389,4e-05,11.33004]
[1778766129728,42.28,79733.83,0.1,-0.07389,4e-05,11.33004]
[1778766129746,42.28,79733.83,0.1,-0.07389,4e-05,11.33004]
[1778766129793,42.28,79733.83,0.1,-0.07389,4e-05,11.33004]
[1778766130453,42.28,79733.83,0.1,-0.07389,4e-05,11.32977]
[1778766131533,42.28,79732.56,0.1,-0.07394,4e-05,11.33539]
[1778766131539,42.28,79732.56,0.1,-0.07394,4e-05,11.33539]
[1778766131708,42.28,79732.56,0.1,-0.07394,4e-05,11.33539]
[1778766132467,42.28,79734.02,0.1,-0.07388,4e-05,11.32831]
[1778766133846,42.27,79739.53,0.1,-0.07365,4e-05,11.30242]
[1778766133851,42.27,79739.53,0.1,-0.07365,4e-05,11.30242]
[1778766133936,42.27,79739.53,0.1,-0.07365,4e-05,11.30242]
[1778766134035,42.27,79741.31,0.1,-0.07358,4e-05,11.29392]
[1778766137816,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766137913,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766137974,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766137980,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766138136,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766138449,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766138458,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766138470,42.27,79737.5,0.1,-0.07373,4e-05,11.31114]
[1778766138453,42.27,79736.32,0.1,-0.07377,4e-05,11.31611]
[1778766138500,42.27,79736.32,0.1,-0.07377,4e-05,11.31611]
[1778766138558,42.27,79729.08,0.1,-0.07407,4e-05,11.34978]
[1778766140080,42.27,79729.08,0.1,-0.07407,4e-05,11.34978]
[1778766140283,42.27,79729.08,0.1,-0.07407,4e-05,11.34978]
[1778766140354,42.27,79721.98,0.1,-0.07435,4e-05,11.38229]
[1778766142125,42.27,79721.98,0.1,-0.07435,4e-05,11.38229]
[1778766142129,42.27,79721.98,0.1,-0.07435,4e-05,11.38229]
[1778766142226,42.27,79721.98,0.1,-0.07435,4e-05,11.38229]
[1778766142429,42.27,79721.98,0.1,-0.07435,4e-05,11.38229]
[1778766142448,42.27,79724.34,0.1,-0.07425,4e-05,11.37055]
[1778766142501,42.27,79724.34,0.1,-0.07425,4e-05,11.37055]
[1778766143110,42.27,79724.34,0.1,-0.07425,4e-05,11.37055]
[1778766143229,42.27,79724.34,0.1,-0.07425,4e-05,11.37055]
[1778766143296,42.27,79726.92,0.1,-0.07414,4e-05,11.35819]
[1778766144195,42.27,79726.92,0.1,-0.07414,4e-05,11.35819]
[1778766144300,42.27,79726.92,0.1,-0.07414,4e-05,11.35819]
[1778766144365,42.27,79736.81,0.1,-0.07373,4e-05,11.31185]
[1778766146266,42.27,79736.81,0.1,-0.07373,4e-05,11.31185]
[1778766146357,42.27,79736.81,0.1,-0.07373,4e-05,11.31185]
[1778766146428,42.27,79742.6,0.1,-0.07349,4e-05,11.28448]
[1778766148329,42.27,79742.6,0.1,-0.07349,4e-05,11.28448]
[1778766148474,42.27,79743.41,0.1,-0.07346,4e-05,11.28031]
[1778766150372,42.27,79743.67,0.1,-0.07345,4e-05,11.2789]
[1778766150400,42.27,79743.67,0.1,-0.07345,4e-05,11.2789]
[1778766150439,42.27,79740.93,0.1,-0.07356,4e-05,11.29142]
[1778766152418,42.27,79740.93,0.1,-0.07356,4e-05,11.29142]
[1778766152488,42.27,79740.93,0.1,-0.07356,4e-05,11.29142]
[1778766152614,42.27,79743.4,0.1,-0.07343,4e-05,11.27618]
[1778766154462,42.27,79743.4,0.1,-0.07343,4e-05,11.27618]
[1778766154540,42.27,79743.89,0.1,-0.07341,4e-05,11.2739]
[1778766154628,42.26,79744.06,0.1,-0.0734,4e-05,11.27293]
[1778766156513,42.26,79743.98,0.1,-0.0734,4e-05,11.27312]
[1778766157418,42.26,79742.74,0.1,-0.07345,4e-05,11.27852]
[1778766160621,42.26,79738.11,0.1,-0.07364,4e-05,11.29941]
[1778766160636,42.26,79738.11,0.1,-0.07364,4e-05,11.29941]
[1778766160707,42.26,79738.13,0.1,-0.07363,4e-05,11.29931]
[1778766162680,42.26,79738.13,0.1,-0.07363,4e-05,11.2991]
[1778766162781,42.26,79738.13,0.1,-0.07363,4e-05,11.2991]
[1778766162827,42.26,79738.31,0.1,-0.07362,4e-05,11.29806]
[1778766164726,42.26,79738.31,0.1,-0.07362,4e-05,11.29764]
[1778766164767,42.26,79738.31,0.1,-0.07362,4e-05,11.29764]
[1778766164774,42.26,79745.18,0.1,-0.07334,4e-05,11.26576]
[1778766166767,42.26,79745.18,0.1,-0.07334,4e-05,11.26559]
[1778766167345,42.26,79744.49,0.1,-0.07336,4e-05,11.26848]
[1778766168826,42.26,79744.46,0.1,-0.07336,4e-05,11.26846]
[1778766168833,42.26,79744.46,0.1,-0.07336,4e-05,11.26846]
[1778766170899,42.26,79744.15,0.1,-0.07337,4e-05,11.26959]
[1778766170910,42.26,79744.15,0.1,-0.07337,4e-05,11.26959]
[1778766174970,42.26,79743.28,0.1,-0.0734,4e-05,11.27303]
[1778766174977,42.26,79743.28,0.1,-0.0734,4e-05,11.27303]
[1778766176751,42.26,79745.83,0.1,-0.0733,4e-05,11.26076]
[1778766176952,42.26,79745.83,0.1,-0.0733,4e-05,11.26076]
[1778766177089,42.26,79745.83,0.1,-0.0733,4e-05,11.26076]
[1778766177180,42.26,79745.83,0.1,-0.0733,4e-05,11.26076]
[1778766177208,42.26,79748.74,0.1,-0.07318,4e-05,11.24727]
[1778766178951,42.26,79772.92,0.1,-0.0722,4e-05,11.13497]
[1778766180006,42.26,79772.92,0.1,-0.0722,4e-05,11.13497]
[1778766183837,42.25,79796.16,0.1,-0.07125,4e-05,11.02576]
[1778766184626,42.25,79796.16,0.1,-0.07125,4e-05,11.02576]
[1778766184717,42.25,79796.16,0.1,-0.07125,4e-05,11.02576]
[1778766187350,42.25,79793.37,0.1,-0.07136,4e-05,11.03798]
[1778766187392,42.25,79793.37,0.1,-0.07136,4e-05,11.03798]
[1778766187513,42.25,79792.27,0.1,-0.0714,4e-05,11.04282]
[1778766189399,42.25,79792.97,0.1,-0.07137,4e-05,11.03918]
[1778766189403,42.25,79792.97,0.1,-0.07137,4e-05,11.03918]
[1778766189413,42.25,79792.97,0.1,-0.07137,4e-05,11.03918]
[1778766189468,42.25,79792.97,0.1,-0.07137,4e-05,11.03918]
[1778766189477,42.25,79791.22,0.1,-0.07144,4e-05,11.04721]
[1778766191424,42.25,79791.22,0.1,-0.07144,4e-05,11.04721]
[1778766191434,42.25,79791.22,0.1,-0.07144,4e-05,11.04721]
[1778766191493,42.25,79791.22,0.1,-0.07144,4e-05,11.04721]
[1778766191503,42.25,79787.66,0.1,-0.07157,4e-05,11.06309]
[1778766193467,42.25,79787.66,0.1,-0.07157,4e-05,11.06309]
[1778766193473,42.25,79787.66,0.1,-0.07157,4e-05,11.06309]
[1778766193524,42.25,79790.46,0.1,-0.07146,4e-05,11.04973]
[1778766193543,42.25,79790.46,0.1,-0.07146,4e-05,11.04973]
[1778766195508,42.25,79790.46,0.1,-0.07146,4e-05,11.04973]
[1778766195581,42.25,79790.11,0.1,-0.07147,4e-05,11.0511]
[1778766195869,42.25,79790.11,0.1,-0.07147,4e-05,11.0511]
[1778766195939,42.25,79790.11,0.1,-0.07147,4e-05,11.0511]
[1778766195965,42.25,79788.73,0.1,-0.07152,4e-05,11.0572]
[1778766197556,42.25,79788.73,0.1,-0.07152,4e-05,11.05697]
[1778766197610,42.25,79788.73,0.1,-0.07152,4e-05,11.05697]
[1778766197620,42.25,79788.73,0.1,-0.07152,4e-05,11.05697]
[1778766197673,42.25,79788.73,0.1,-0.07152,4e-05,11.05697]
[1778766198172,42.25,79787.97,0.1,-0.07155,4e-05,11.05997]
[1778766199592,42.25,79787.97,0.1,-0.07155,4e-05,11.05997]
[1778766199666,42.25,79787.97,0.1,-0.07155,4e-05,11.05997]
[1778766200512,42.25,79787.97,0.1,-0.07155,4e-05,11.05997]
[1778766200547,42.25,79788.76,0.1,-0.07151,4e-05,11.05584]
[1778766200662,42.25,79788.76,0.1,-0.07151,4e-05,11.05584]
[1778766200816,42.25,79788.76,0.1,-0.07151,4e-05,11.05584]
[1778766200848,42.25,79788.76,0.1,-0.07151,4e-05,11.05584]
[1778766200955,42.25,79788.76,0.1,-0.07151,4e-05,11.05584]
[1778766202969,42.24,79806.27,0.1,-0.07081,4e-05,10.97491]
[1778766203722,42.24,79806.27,0.1,-0.07081,4e-05,10.97491]
[1778766203725,42.24,79806.27,0.1,-0.07081,4e-05,10.97491]
[1778766203788,42.24,79806.27,0.1,-0.07081,4e-05,10.97491]
[1778766203976,42.24,79807.49,0.1,-0.07076,4e-05,10.96933]
[1778766205772,42.24,79806.11,0.1,-0.07081,4e-05,10.97552]
[1778766205854,42.24,79806.11,0.1,-0.07081,4e-05,10.97552]
[1778766205990,42.24,79806.39,0.1,-0.0708,4e-05,10.97414]
[1778766207836,42.24,79806.09,0.1,-0.07081,4e-05,10.97539]
[1778766207918,42.24,79806.09,0.1,-0.07081,4e-05,10.97539]
[1778766208242,42.24,79806.0,0.1,-0.07082,4e-05,10.97558]
[1778766209007,42.24,79806.0,0.1,-0.07082,4e-05,10.97558]
[1778766209113,42.24,79806.0,0.1,-0.07082,4e-05,10.97558]
[1778766209214,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766209865,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766209921,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766209982,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766210521,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766210026,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766210630,42.24,79808.57,0.1,-0.07071,4e-05,10.96372]
[1778766211032,42.24,79808.51,0.1,-0.0707,4e-05,10.96075]
[1778766214006,42.24,79816.33,0.1,-0.07038,4e-05,10.92408]
[1778766214087,42.24,79816.33,0.1,-0.07038,4e-05,10.92408]
[1778766214454,42.24,79816.33,0.1,-0.07038,4e-05,10.92408]
[1778766214459,42.24,79817.03,0.1,-0.07035,4e-05,10.92043]
[1778766219559,42.24,79829.54,0.1,-0.06985,4e-05,10.86194]
[1778766220175,42.24,79827.85,0.1,-0.06991,4e-05,10.86932]
[1778766220204,42.24,79827.85,0.1,-0.06991,4e-05,10.86932]
[1778766220214,42.24,79827.85,0.1,-0.06991,4e-05,10.86932]
[1778766220252,42.24,79817.49,0.1,-0.07032,4e-05,10.91654]
[1778766224292,42.24,79807.01,0.1,-0.07073,4e-05,10.96437]
[1778766224295,42.24,79807.01,0.1,-0.07073,4e-05,10.96437]
[1778766224394,42.24,79807.01,0.1,-0.07073,4e-05,10.96437]
[1778766224465,42.24,79807.69,0.1,-0.0707,4e-05,10.96107]
[1778766226352,42.24,79807.69,0.1,-0.0707,4e-05,10.96107]
[1778766226354,42.24,79807.69,0.1,-0.0707,4e-05,10.96107]
[1778766226424,42.24,79807.69,0.1,-0.0707,4e-05,10.96107]
[1778766226446,42.24,79807.06,0.1,-0.07072,4e-05,10.96377]
[1778766228136,42.24,79807.06,0.1,-0.07072,4e-05,10.96377]
[1778766228145,42.24,79807.06,0.1,-0.07072,4e-05,10.96377]
[1778766228192,42.24,79807.06,0.1,-0.07072,4e-05,10.96377]
[1778766228292,42.24,79806.09,0.1,-0.07076,4e-05,10.968]
[1778766230450,42.24,79805.94,0.1,-0.07077,4e-05,10.96869]
[1778766230454,42.24,79805.94,0.1,-0.07077,4e-05,10.96869]
[1778766230538,42.24,79805.94,0.1,-0.07077,4e-05,10.96869]
[1778766230490,42.24,79804.56,0.1,-0.07082,4e-05,10.97479]
[1778766232494,42.24,79804.56,0.1,-0.07082,4e-05,10.97468]
[1778766232500,42.24,79804.56,0.1,-0.07082,4e-05,10.97468]
[1778766232560,42.24,79804.56,0.1,-0.07082,4e-05,10.97468]
[1778766232567,42.24,79804.56,0.1,-0.07082,4e-05,10.97468]
[1778766232538,42.23,79806.73,0.1,-0.07073,4e-05,10.96465]
[1778766232649,42.23,79806.73,0.1,-0.07073,4e-05,10.96465]
[1778766233187,42.23,79806.73,0.1,-0.07073,4e-05,10.96465]
[1778766234555,42.23,79806.73,0.1,-0.07073,4e-05,10.96465]
[1778766234569,42.23,79807.07,0.1,-0.07072,4e-05,10.96291]
[1778766234646,42.23,79807.07,0.1,-0.07072,4e-05,10.96291]
[1778766236606,42.23,79806.48,0.1,-0.07074,4e-05,10.96542]
[1778766236705,42.23,79806.48,0.1,-0.07074,4e-05,10.96542]
[1778766237218,42.23,79806.07,0.1,-0.07075,4e-05,10.96719]
[1778766238667,42.23,79799.04,0.1,-0.07103,4e-05,10.99926]
[1778766238725,42.23,79799.04,0.1,-0.07103,4e-05,10.99926]
[1778766238736,42.23,79799.04,0.1,-0.07103,4e-05,10.99926]
[1778766238842,42.23,79799.04,0.1,-0.07103,4e-05,10.99926]
[1778766239228,42.23,79799.04,0.1,-0.07103,4e-05,10.99911]
[1778766240708,42.23,79799.33,0.1,-0.07102,4e-05,10.99778]
[1778766240794,42.23,79799.33,0.1,-0.07102,4e-05,10.99778]
[1778766241513,42.23,79799.33,0.1,-0.07102,4e-05,10.99778]
[1778766241584,42.23,79799.33,0.1,-0.07102,4e-05,10.99778]
[1778766241524,42.23,79799.95,0.1,-0.07099,4e-05,10.99467]
[1778766242787,42.23,79800.01,0.1,-0.07099,4e-05,10.99439]
[1778766242885,42.23,79800.01,0.1,-0.07099,4e-05,10.99439]
[1778766243257,42.23,79797.66,0.1,-0.07108,4e-05,11.00488]
[1778766244802,42.23,79792.1,0.1,-0.0713,4e-05,11.03019]
[1778766244870,42.23,79792.1,0.1,-0.0713,4e-05,11.03019]
[1778766245271,42.23,79792.35,0.1,-0.07129,4e-05,11.02886]
[1778766245920,42.23,79792.35,0.1,-0.07129,4e-05,11.02886]
[1778766245988,42.23,79792.35,0.1,-0.07129,4e-05,11.02886]
[1778766246277,42.23,79792.75,0.1,-0.07127,4e-05,11.02685]
[1778766246850,42.23,79792.75,0.1,-0.07127,4e-05,11.02685]
[1778766246910,42.23,79792.75,0.1,-0.07127,4e-05,11.02685]
[1778766247285,42.23,79792.13,0.1,-0.07129,4e-05,11.02951]
[1778766248610,42.23,79792.24,0.1,-0.07129,4e-05,11.02881]
[1778766248919,42.23,79792.24,0.1,-0.07129,4e-05,11.02881]
[1778766248963,42.23,79792.24,0.1,-0.07129,4e-05,11.02881]
[1778766249035,42.23,79792.24,0.1,-0.07129,4e-05,11.02881]
[1778766249299,42.23,79792.55,0.1,-0.07128,4e-05,11.02739]
[1778766250968,42.23,79784.44,0.1,-0.0716,4e-05,11.06446]
[1778766251018,42.23,79784.44,0.1,-0.0716,4e-05,11.06446]
[1778766251313,42.23,79781.07,0.1,-0.07173,4e-05,11.07972]
[1778766253115,42.23,79782.37,0.1,-0.07168,4e-05,11.07347]
[1778766253149,42.23,79782.37,0.1,-0.07168,4e-05,11.07347]
[1778766253334,42.23,79794.12,0.1,-0.0712,4e-05,11.01923]
[1778766255112,42.23,79806.13,0.1,-0.07073,4e-05,10.96403]
[1778766255159,42.23,79806.13,0.1,-0.07073,4e-05,10.96403]
[1778766255347,42.23,79806.75,0.1,-0.0707,4e-05,10.96103]
[1778766257168,42.23,79805.47,0.1,-0.07075,4e-05,10.96679]
[1778766257201,42.23,79805.47,0.1,-0.07075,4e-05,10.96679]
[1778766257210,42.23,79805.47,0.1,-0.07075,4e-05,10.96679]
[1778766257259,42.23,79805.47,0.1,-0.07075,4e-05,10.96679]
[1778766257361,42.23,79806.16,0.1,-0.07072,4e-05,10.96355]
[1778766259221,42.23,79805.95,0.1,-0.07073,4e-05,10.96443]
[1778766259278,42.23,79805.95,0.1,-0.07073,4e-05,10.96443]
[1778766259375,42.23,79805.95,0.1,-0.07073,4e-05,10.96443]
[1778766261261,42.23,79807.03,0.1,-0.07069,4e-05,10.95932]
[1778766261293,42.23,79807.03,0.1,-0.07069,4e-05,10.95932]
[1778766261392,42.23,79807.12,0.1,-0.07068,4e-05,10.95883]
[1778766262049,42.23,79807.12,0.1,-0.07068,4e-05,10.95883]
[1778766262133,42.23,79807.12,0.1,-0.07068,4e-05,10.95883]
[1778766262143,42.23,79807.12,0.1,-0.07068,4e-05,10.95883]
[1778766262145,42.23,79807.12,0.1,-0.07068,4e-05,10.95883]
[1778766262224,42.23,79807.12,0.1,-0.07068,4e-05,10.95883]
[1778766262397,42.23,79807.12,0.1,-0.07068,4e-05,10.95875]
[1778766263335,42.23,79807.12,0.1,-0.07068,4e-05,10.95875]
[1778766263372,42.23,79807.12,0.1,-0.07068,4e-05,10.95875]
[1778766263429,42.23,79809.62,0.1,-0.07058,4e-05,10.94686]
[1778766265388,42.23,79809.62,0.1,-0.07058,4e-05,10.94641]
[1778766265420,42.23,79809.62,0.1,-0.07058,4e-05,10.94641]
[1778766265461,42.22,79810.52,0.1,-0.07054,4e-05,10.94185]
[1778766267430,42.22,79810.52,0.1,-0.07053,4e-05,10.9414]
[1778766267493,42.22,79810.52,0.1,-0.07053,4e-05,10.9414]
[1778766267499,42.22,79810.52,0.1,-0.07053,4e-05,10.9414]
[1778766267555,42.22,79810.52,0.1,-0.07053,4e-05,10.9414]
[1778766267565,42.22,79809.39,0.1,-0.07057,4e-05,10.94612]
[1778766268897,42.22,79809.39,0.1,-0.07057,4e-05,10.94566]
[1778766268924,42.22,79809.39,0.1,-0.07057,4e-05,10.94566]
[1778766269492,42.22,79809.39,0.1,-0.07057,4e-05,10.94566]
[1778766269521,42.22,79809.39,0.1,-0.07057,4e-05,10.94566]
[1778766269499,42.22,79812.52,0.1,-0.07044,4e-05,10.93091]
[1778766270117,42.22,79812.52,0.1,-0.07044,4e-05,10.93091]
[1778766270183,42.22,79812.52,0.1,-0.07044,4e-05,10.93091]
[1778766270198,42.22,79812.52,0.1,-0.07044,4e-05,10.93091]
[1778766270339,42.22,79812.52,0.1,-0.07044,4e-05,10.93091]
[1778766270453,42.22,79812.52,0.1,-0.07044,4e-05,10.93047]
[1778766271548,42.22,79812.52,0.1,-0.07044,4e-05,10.93047]
[1778766271575,42.22,79812.52,0.1,-0.07044,4e-05,10.93047]
[1778766271563,42.22,79811.64,0.1,-0.07045,4e-05,10.93094]
[1778766272047,42.22,79811.64,0.1,-0.07045,4e-05,10.93094]
[1778766272490,42.22,79811.64,0.1,-0.07045,4e-05,10.93094]
[1778766273066,42.22,79809.49,0.1,-0.07053,4e-05,10.94033]
[1778766273601,42.22,79809.49,0.1,-0.07053,4e-05,10.94033]
[1778766273608,42.22,79809.49,0.1,-0.07053,4e-05,10.94033]
[1778766273628,42.22,79809.49,0.1,-0.07053,4e-05,10.93988]
[1778766274480,42.22,79809.34,0.1,-0.07053,4e-05,10.94012]
[1778766275645,42.22,79811.1,0.1,-0.07046,4e-05,10.93164]
[1778766275706,42.22,79811.1,0.1,-0.07046,4e-05,10.93164]
[1778766275720,42.22,79811.1,0.1,-0.07046,4e-05,10.93164]
[1778766275795,42.22,79811.1,0.1,-0.07046,4e-05,10.93164]
[1778766276493,42.22,79809.82,0.1,-0.0705,4e-05,10.93704]
[1778766277684,42.22,79809.36,0.1,-0.07052,4e-05,10.93869]
[1778766277722,42.22,79809.36,0.1,-0.07052,4e-05,10.93869]
[1778766278508,42.21,79809.18,0.1,-0.07052,4e-05,10.93907]
[1778766279744,42.21,79809.01,0.1,-0.07053,4e-05,10.93939]
[1778766279781,42.21,79809.01,0.1,-0.07053,4e-05,10.93939]
[1778766280522,42.21,79812.06,0.1,-0.0704,4e-05,10.92502]
[1778766281802,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766281859,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766281871,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766281920,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766282357,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766282432,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766282561,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766282591,42.21,79814.51,0.1,-0.0703,4e-05,10.91342]
[1778766282536,42.21,79813.16,0.1,-0.07035,4e-05,10.91917]
[1778766283543,42.21,79817.61,0.1,-0.07017,4e-05,10.89847]
[1778766283867,42.21,79817.61,0.1,-0.07017,4e-05,10.89847]
[1778766283916,42.21,79817.61,0.1,-0.07017,4e-05,10.89847]
[1778766284551,42.21,79822.18,0.1,-0.06999,4e-05,10.87728]
[1778766285136,42.21,79822.18,0.1,-0.06999,4e-05,10.87728]
[1778766285171,42.21,79822.18,0.1,-0.06999,4e-05,10.87728]
[1778766285558,42.21,79829.54,0.1,-0.0697,4e-05,10.84376]
[1778766287958,42.21,79835.68,0.1,-0.06945,4e-05,10.81498]
[1778766288107,42.21,79835.68,0.1,-0.06945,4e-05,10.81498]
[1778766288578,42.21,79832.56,0.1,-0.06957,4e-05,10.82887]
[1778766290000,42.21,79832.34,0.1,-0.06958,4e-05,10.82957]
[1778766290090,42.21,79832.34,0.1,-0.06958,4e-05,10.82957]
[1778766290594,42.21,79832.66,0.1,-0.06957,4e-05,10.82782]
[1778766292035,42.21,79833.26,0.1,-0.06954,4e-05,10.8248]
[1778766292148,42.21,79833.26,0.1,-0.06954,4e-05,10.8248]
[1778766292607,42.21,79832.68,0.1,-0.06956,4e-05,10.82713]
[1778766294085,42.2,79832.13,0.1,-0.06958,4e-05,10.82933]
[1778766294223,42.2,79832.13,0.1,-0.06958,4e-05,10.82933]
[1778766294621,42.2,79832.42,0.1,-0.06956,4e-05,10.82771]
[1778766296133,42.2,79833.96,0.1,-0.0695,4e-05,10.82042]
[1778766296256,42.2,79833.96,0.1,-0.0695,4e-05,10.82042]
[1778766296635,42.2,79835.37,0.1,-0.06944,4e-05,10.81374]
[1778766298180,42.2,79834.64,0.1,-0.06947,4e-05,10.81678]
[1778766298331,42.2,79834.64,0.1,-0.06947,4e-05,10.81678]
[1778766298342,42.2,79834.64,0.1,-0.06947,4e-05,10.81678]
[1778766298401,42.2,79834.64,0.1,-0.06947,4e-05,10.81678]
[1778766298653,42.2,79834.33,0.1,-0.06948,4e-05,10.81792]
[1778766300241,42.2,79836.31,0.1,-0.0694,4e-05,10.80866]
[1778766300341,42.2,79836.31,0.1,-0.0694,4e-05,10.80866]
[1778766300664,42.2,79835.36,0.1,-0.06944,4e-05,10.81271]
[1778766302281,42.2,79835.37,0.1,-0.06943,4e-05,10.8124]
[1778766302383,42.2,79835.37,0.1,-0.06943,4e-05,10.8124]
[1778766302447,42.2,79834.87,0.1,-0.06945,4e-05,10.81441]
[1778766303136,42.2,79834.87,0.1,-0.06945,4e-05,10.81441]
[1778766303145,42.2,79834.87,0.1,-0.06945,4e-05,10.81441]
[1778766303440,42.2,79834.87,0.1,-0.06945,4e-05,10.81441]
[1778766303618,42.2,79834.93,0.1,-0.06945,4e-05,10.81387]
[1778766303924,42.2,79851.69,0.1,-0.06879,4e-05,10.73785]
[1778766305703,42.2,79866.96,0.1,-0.0682,4e-05,10.66866]
[1778766308724,42.2,79891.98,0.1,-0.06725,4e-05,10.55632]
[1778766309730,42.2,79909.3,0.1,-0.06659,4e-05,10.47904]
[1778766314692,42.2,79913.74,0.1,-0.06644,4e-05,10.46041]
[1778766314698,42.2,79913.74,0.1,-0.06644,4e-05,10.46041]
[1778766314771,42.2,79913.74,0.1,-0.06644,4e-05,10.46041]
[1778766315520,42.2,79912.98,0.1,-0.06647,4e-05,10.46407]
[1778766318266,42.2,79920.46,0.1,-0.06619,4e-05,10.43104]
[1778766318342,42.2,79920.46,0.1,-0.06619,4e-05,10.43104]
[1778766318351,42.2,79933.01,0.1,-0.06572,4e-05,10.37559]
[1778766319801,42.21,79947.84,0.1,-0.06517,4e-05,10.31037]
[1778766324341,42.21,79938.38,0.1,-0.06553,4e-05,10.35339]
[1778766324366,42.21,79938.38,0.1,-0.06553,4e-05,10.35339]
[1778766324466,42.21,79921.7,0.1,-0.06616,4e-05,10.42795]
[1778766326676,42.21,79907.08,0.1,-0.06672,4e-05,10.49393]
[1778766327001,42.21,79907.08,0.1,-0.06672,4e-05,10.49393]
[1778766327089,42.21,79906.96,0.1,-0.06672,4e-05,10.49446]
[1778766330879,42.21,79892.45,0.1,-0.06728,4e-05,10.55996]
[1778766333163,42.21,79892.38,0.1,-0.06726,4e-05,10.55728]
[1778766333189,42.21,79892.38,0.1,-0.06726,4e-05,10.55728]
[1778766333468,42.21,79883.72,0.1,-0.06759,4e-05,10.59631]
[1778766335190,42.21,79879.16,0.1,-0.06777,4e-05,10.61681]
[1778766335219,42.21,79879.16,0.1,-0.06777,4e-05,10.61681]
[1778766335258,42.21,79876.13,0.1,-0.06789,4e-05,10.63046]
[1778766337260,42.21,79876.13,0.1,-0.06789,4e-05,10.63045]
[1778766337318,42.21,79876.13,0.1,-0.06789,4e-05,10.63045]
[1778766337417,42.21,79877.26,0.1,-0.06784,4e-05,10.62536]
[1778766339942,42.21,79859.96,0.1,-0.06851,4e-05,10.70321]
[1778766341417,42.21,79859.96,0.1,-0.06851,4e-05,10.70321]
[1778766341465,42.21,79859.96,0.1,-0.06851,4e-05,10.70321]
[1778766341474,42.21,79859.96,0.1,-0.06851,4e-05,10.70321]
[1778766341554,42.21,79859.96,0.1,-0.06851,4e-05,10.70321]
[1778766341646,42.21,79844.79,0.1,-0.06909,4e-05,10.77167]
[1778766346814,42.21,79835.95,0.1,-0.06943,4e-05,10.81048]
[1778766346831,42.21,79835.95,0.1,-0.06943,4e-05,10.81048]
[1778766346998,42.21,79835.4,0.1,-0.06944,4e-05,10.81271]
[1778766349707,42.21,79858.05,0.1,-0.06856,4e-05,10.7096]
[1778766351673,42.21,79858.05,0.1,-0.06856,4e-05,10.7096]
[1778766351689,42.21,79858.05,0.1,-0.06856,4e-05,10.7096]
[1778766351713,42.21,79858.05,0.1,-0.06856,4e-05,10.7096]
[1778766352029,42.21,79866.75,0.1,-0.06822,4e-05,10.67016]
[1778766353731,42.21,79871.05,0.1,-0.06806,4e-05,10.65075]
[1778766353735,42.21,79871.05,0.1,-0.06806,4e-05,10.65075]
[1778766353818,42.21,79871.05,0.1,-0.06806,4e-05,10.65075]
[1778766354657,42.21,79870.92,0.1,-0.06806,4e-05,10.6513]
[1778766355603,42.21,79870.92,0.1,-0.06806,4e-05,10.6513]
[1778766355621,42.21,79870.92,0.1,-0.06806,4e-05,10.6513]
[1778766355669,42.21,79870.92,0.1,-0.06806,4e-05,10.6513]
[1778766355642,42.21,79870.96,0.1,-0.06806,4e-05,10.6511]
[1778766357334,42.21,79870.96,0.1,-0.06806,4e-05,10.6511]
[1778766357415,42.21,79870.96,0.1,-0.06806,4e-05,10.6511]
[1778766357516,42.21,79874.8,0.1,-0.06791,4e-05,10.6338]
[1778766357792,42.21,79874.8,0.1,-0.06791,4e-05,10.6338]
[1778766357793,42.21,79874.8,0.1,-0.06791,4e-05,10.6338]
[1778766357876,42.21,79874.8,0.1,-0.06791,4e-05,10.6338]
[1778766358070,42.21,79874.8,0.1,-0.06791,4e-05,10.6338]
[1778766359859,42.21,79877.76,0.1,-0.0678,4e-05,10.62053]
[1778766359940,42.21,79877.76,0.1,-0.0678,4e-05,10.62053]
[1778766360087,42.21,79877.32,0.1,-0.06782,4e-05,10.62251]
[1778766360774,42.21,79877.32,0.1,-0.06782,4e-05,10.62251]
[1778766361641,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766361896,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766361910,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766361938,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766362171,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766362176,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766362215,42.21,79891.65,0.1,-0.06727,4e-05,10.55833]
[1778766362317,42.21,79896.33,0.1,-0.0671,4e-05,10.53736]
[1778766364365,42.21,79914.1,0.1,-0.06643,4e-05,10.45826]
[1778766367429,42.21,79919.52,0.1,-0.06622,4e-05,10.43369]
[1778766367432,42.21,79919.52,0.1,-0.06622,4e-05,10.43369]
[1778766367472,42.21,79919.52,0.1,-0.06622,4e-05,10.43369]
[1778766367571,42.21,79925.53,0.1,-0.06599,4e-05,10.40674]
[1778766368051,42.21,79925.53,0.1,-0.06599,4e-05,10.40674]
[1778766368076,42.21,79925.53,0.1,-0.06599,4e-05,10.40674]
[1778766368146,42.21,79923.16,0.1,-0.06608,4e-05,10.41728]
[1778766370116,42.21,79923.16,0.1,-0.06608,4e-05,10.41765]
[1778766370151,42.21,79923.16,0.1,-0.06608,4e-05,10.41765]
[1778766370159,42.21,79923.16,0.1,-0.06608,4e-05,10.41765]
[1778766370224,42.21,79923.16,0.1,-0.06608,4e-05,10.41765]
[1778766370267,42.21,79920.18,0.1,-0.0662,4e-05,10.43128]
[1778766372155,42.21,79920.18,0.1,-0.0662,4e-05,10.43161]
[1778766372185,42.21,79920.18,0.1,-0.0662,4e-05,10.43161]
[1778766372244,42.21,79918.81,0.1,-0.06626,4e-05,10.43806]
[1778766374084,42.21,79918.81,0.1,-0.06626,4e-05,10.43839]
[1778766374131,42.21,79918.81,0.1,-0.06626,4e-05,10.43839]
[1778766374204,42.21,79918.81,0.1,-0.06626,4e-05,10.43839]
[1778766374272,42.21,79918.81,0.1,-0.06626,4e-05,10.43839]
[1778766374289,42.21,79918.38,0.1,-0.06628,4e-05,10.44064]
[1778766376260,42.21,79918.38,0.1,-0.06628,4e-05,10.44099]
[1778766376317,42.21,79918.38,0.1,-0.06628,4e-05,10.44099]
[1778766376325,42.21,79918.38,0.1,-0.06628,4e-05,10.44099]
[1778766376376,42.21,79918.38,0.1,-0.06628,4e-05,10.44099]
[1778766376417,42.21,79915.35,0.1,-0.0664,4e-05,10.45484]
[1778766378301,42.21,79915.35,0.1,-0.0664,4e-05,10.45515]
[1778766378333,42.21,79915.35,0.1,-0.0664,4e-05,10.45515]
[1778766378434,42.21,79915.75,0.1,-0.06639,4e-05,10.454]
[1778766380360,42.21,79915.75,0.1,-0.06639,4e-05,10.454]
[1778766380401,42.21,79915.75,0.1,-0.06639,4e-05,10.454]
[1778766380458,42.21,79916.26,0.1,-0.06637,4e-05,10.45204]
[1778766382401,42.21,79916.26,0.1,-0.06638,4e-05,10.45236]
[1778766382413,42.21,79916.26,0.1,-0.06638,4e-05,10.45236]
[1778766382656,42.21,79916.26,0.1,-0.06638,4e-05,10.45236]
[1778766382681,42.21,79916.26,0.1,-0.06638,4e-05,10.45236]
[1778766382700,42.21,79916.26,0.1,-0.06638,4e-05,10.45236]
[1778766382738,42.21,79916.26,0.1,-0.06638,4e-05,10.45236]
[1778766382702,42.22,79916.31,0.1,-0.06638,4e-05,10.45278]
[1778766384459,42.22,79916.45,0.1,-0.06637,4e-05,10.45215]
[1778766384489,42.22,79916.45,0.1,-0.06637,4e-05,10.45215]
[1778766384506,42.22,79909.0,0.1,-0.06666,4e-05,10.48601]
[1778766385556,42.22,79909.0,0.1,-0.06666,4e-05,10.48601]
[1778766385584,42.22,79909.0,0.1,-0.06666,4e-05,10.48601]
[1778766385658,42.22,79907.99,0.1,-0.0667,4e-05,10.49079]
[1778766386413,42.22,79893.71,0.1,-0.06724,4e-05,10.5547]
[1778766388301,42.22,79876.04,0.1,-0.06792,4e-05,10.63448]
[1778766393452,42.22,79862.52,0.1,-0.06842,4e-05,10.69229]
[1778766394471,42.22,79861.36,0.1,-0.06846,4e-05,10.69737]
[1778766394525,42.22,79861.36,0.1,-0.06846,4e-05,10.69737]
[1778766394735,42.22,79861.36,0.1,-0.06846,4e-05,10.69737]
[1778766394762,42.22,79861.36,0.1,-0.06846,4e-05,10.69737]
[1778766394626,42.22,79861.13,0.1,-0.06847,4e-05,10.69833]
[1778766395349,42.22,79861.13,0.1,-0.06847,4e-05,10.69833]
[1778766396780,42.22,79861.13,0.1,-0.06847,4e-05,10.69833]
[1778766396806,42.22,79860.14,0.1,-0.06851,4e-05,10.70272]
[1778766397363,42.22,79858.39,0.1,-0.06858,4e-05,10.71053]
[1778766398846,42.22,79858.39,0.1,-0.06858,4e-05,10.71042]
[1778766398891,42.22,79858.39,0.1,-0.06858,4e-05,10.71042]
[1778766399377,42.22,79858.01,0.1,-0.06859,4e-05,10.71202]
[1778766400899,42.22,79858.15,0.1,-0.06858,4e-05,10.71127]
[1778766400945,42.22,79858.15,0.1,-0.06858,4e-05,10.71127]
[1778766401391,42.22,79858.64,0.1,-0.06856,4e-05,10.70893]
[1778766402962,42.22,79859.31,0.1,-0.06854,4e-05,10.70578]
[1778766403016,42.22,79859.31,0.1,-0.06854,4e-05,10.70578]
[1778766403473,42.22,79859.31,0.1,-0.06854,4e-05,10.70578]
[1778766403744,42.22,79862.75,0.1,-0.0684,4e-05,10.69012]
[1778766404162,42.22,79862.75,0.1,-0.0684,4e-05,10.69012]
[1778766404260,42.22,79862.75,0.1,-0.0684,4e-05,10.69012]
[1778766404647,42.22,79867.01,0.1,-0.06824,4e-05,10.67079]
[1778766405036,42.22,79867.01,0.1,-0.06824,4e-05,10.67079]
[1778766405072,42.22,79867.01,0.1,-0.06824,4e-05,10.67079]
[1778766405419,42.22,79867.01,0.1,-0.06824,4e-05,10.67069]
[1778766407086,42.21,79870.1,0.1,-0.06812,4e-05,10.6567]
[1778766407158,42.21,79870.1,0.1,-0.06812,4e-05,10.6567]
[1778766407432,42.21,79871.4,0.1,-0.06807,4e-05,10.6508]
[1778766409157,42.21,79871.28,0.1,-0.06807,4e-05,10.65131]
[1778766409200,42.21,79871.28,0.1,-0.06807,4e-05,10.65131]
[1778766409446,42.21,79870.72,0.1,-0.06809,4e-05,10.6538]
[1778766411232,42.21,79871.21,0.1,-0.06807,4e-05,10.65156]
[1778766411309,42.21,79871.21,0.1,-0.06807,4e-05,10.65156]
[1778766411345,42.21,79871.21,0.1,-0.06807,4e-05,10.65156]
[1778766411460,42.21,79871.21,0.1,-0.06807,4e-05,10.65156]
[1778766411565,42.21,79865.44,0.1,-0.0683,4e-05,10.67755]
[1778766413327,42.21,79865.44,0.1,-0.06829,4e-05,10.67751]
[1778766413366,42.21,79865.44,0.1,-0.06829,4e-05,10.67751]
[1778766413475,42.21,79859.69,0.1,-0.06852,4e-05,10.7034]
[1778766413887,42.21,79859.69,0.1,-0.06852,4e-05,10.7034]
[1778766413915,42.21,79859.69,0.1,-0.06852,4e-05,10.7034]
[1778766414718,42.21,79868.59,0.1,-0.06817,4e-05,10.66304]
[1778766415416,42.21,79868.59,0.1,-0.06817,4e-05,10.66304]
[1778766415761,42.21,79869.25,0.1,-0.06815,4e-05,10.66002]
[1778766417483,42.21,79868.75,0.1,-0.06816,4e-05,10.66223]
[1778766417497,42.21,79868.75,0.1,-0.06816,4e-05,10.66223]
[1778766417685,42.21,79868.75,0.1,-0.06816,4e-05,10.66223]
[1778766417713,42.21,79868.75,0.1,-0.06816,4e-05,10.66223]
[1778766417797,42.21,79869.1,0.1,-0.06815,4e-05,10.66061]
[1778766419559,42.21,79869.1,0.1,-0.06815,4e-05,10.66061]
[1778766419593,42.21,79869.1,0.1,-0.06815,4e-05,10.66061]
[1778766419681,42.21,79865.74,0.1,-0.06828,4e-05,10.67573]
[1778766421198,42.21,79865.74,0.1,-0.06828,4e-05,10.67564]
[1778766421251,42.21,79865.74,0.1,-0.06828,4e-05,10.67564]
[1778766421601,42.21,79865.74,0.1,-0.06828,4e-05,10.67564]
[1778766421654,42.21,79865.74,0.1,-0.06828,4e-05,10.67564]
[1778766421686,42.21,79868.03,0.1,-0.06819,4e-05,10.66519]
[1778766423660,42.21,79868.03,0.1,-0.06819,4e-05,10.66519]
[1778766423695,42.21,79868.03,0.1,-0.06819,4e-05,10.66519]
[1778766423705,42.21,79868.33,0.1,-0.06818,4e-05,10.66372]
[1778766425723,42.21,79867.72,0.1,-0.0682,4e-05,10.6664]
[1778766425780,42.21,79867.72,0.1,-0.0682,4e-05,10.6664]
[1778766426570,42.21,79867.85,0.1,-0.06819,4e-05,10.66575]
[1778766427769,42.21,79867.85,0.1,-0.06819,4e-05,10.66575]
[1778766427800,42.21,79867.85,0.1,-0.06819,4e-05,10.66575]
[1778766428584,42.21,79873.36,0.1,-0.06798,4e-05,10.6408]
[1778766429211,42.21,79873.36,0.1,-0.06798,4e-05,10.6408]
[1778766429241,42.21,79873.36,0.1,-0.06798,4e-05,10.6408]
[1778766429276,42.21,79873.36,0.1,-0.06798,4e-05,10.6408]
[1778766429345,42.21,79873.36,0.1,-0.06798,4e-05,10.6408]
[1778766429591,42.21,79874.8,0.1,-0.06793,4e-05,10.63428]
[1778766431893,42.21,79881.89,0.1,-0.06766,4e-05,10.60238]
[1778766431953,42.21,79881.89,0.1,-0.06766,4e-05,10.60238]
[1778766432612,42.21,79884.12,0.1,-0.06757,4e-05,10.5924]
[1778766433551,42.21,79884.12,0.1,-0.06757,4e-05,10.5924]
[1778766433586,42.21,79884.12,0.1,-0.06757,4e-05,10.5924]
[1778766433624,42.21,79883.05,0.1,-0.06761,4e-05,10.59726]
[1778766433949,42.21,79883.05,0.1,-0.06761,4e-05,10.59726]
[1778766433973,42.21,79883.05,0.1,-0.06761,4e-05,10.59726]
[1778766434785,42.21,79889.6,0.1,-0.06736,4e-05,10.56794]
[1778766436020,42.21,79889.6,0.1,-0.06736,4e-05,10.56794]
[1778766436051,42.21,79889.6,0.1,-0.06736,4e-05,10.56794]
[1778766436645,42.21,79891.0,0.1,-0.06731,4e-05,10.56175]
[1778766438045,42.21,79890.61,0.1,-0.06733,4e-05,10.56361]
[1778766438084,42.21,79890.61,0.1,-0.06733,4e-05,10.56361]
[1778766438444,42.21,79890.61,0.1,-0.06733,4e-05,10.56361]
[1778766438503,42.21,79890.61,0.1,-0.06733,4e-05,10.56361]
[1778766438660,42.21,79889.99,0.1,-0.06735,4e-05,10.56648]
[1778766440092,42.21,79891.94,0.1,-0.06728,4e-05,10.55782]
[1778766440140,42.21,79891.94,0.1,-0.06728,4e-05,10.55782]
[1778766440149,42.21,79891.94,0.1,-0.06728,4e-05,10.55782]
[1778766440200,42.21,79891.94,0.1,-0.06728,4e-05,10.55782]
[1778766440672,42.21,79895.15,0.1,-0.06716,4e-05,10.54353]
[1778766442159,42.21,79892.31,0.1,-0.06726,4e-05,10.55638]
[1778766442208,42.21,79892.31,0.1,-0.06726,4e-05,10.55638]
[1778766442687,42.21,79890.24,0.1,-0.06734,4e-05,10.56577]
[1778766444207,42.21,79893.85,0.1,-0.06721,4e-05,10.54966]
[1778766444241,42.21,79893.85,0.1,-0.06721,4e-05,10.54966]
[1778766444704,42.21,79894.12,0.1,-0.0672,4e-05,10.54868]
[1778766446253,42.22,79894.41,0.1,-0.06719,4e-05,10.54749]
[1778766446289,42.22,79894.41,0.1,-0.06719,4e-05,10.54749]
[1778766446294,42.22,79894.41,0.1,-0.06719,4e-05,10.54749]
[1778766446323,42.22,79894.41,0.1,-0.06719,4e-05,10.54749]
[1778766446714,42.22,79894.01,0.1,-0.0672,4e-05,10.5494]
[1778766448328,42.22,79893.63,0.1,-0.06722,4e-05,10.55121]
[1778766448361,42.22,79893.63,0.1,-0.06722,4e-05,10.55121]
[1778766448730,42.22,79889.27,0.1,-0.06739,4e-05,10.57077]
[1778766450388,42.22,79888.76,0.1,-0.06741,4e-05,10.57321]
[1778766450431,42.22,79888.76,0.1,-0.06741,4e-05,10.57321]
[1778766450742,42.22,79888.07,0.1,-0.06743,4e-05,10.57638]
[1778766452450,42.22,79888.32,0.1,-0.06741,4e-05,10.57223]
[1778766452503,42.22,79888.32,0.1,-0.06741,4e-05,10.57223]
[1778766452513,42.22,79888.32,0.1,-0.06741,4e-05,10.57223]
[1778766452572,42.22,79888.32,0.1,-0.06741,4e-05,10.57223]
[1778766452756,42.22,79888.25,0.1,-0.06741,4e-05,10.57262]
[1778766454536,42.22,79888.24,0.1,-0.06741,4e-05,10.57274]
[1778766454590,42.22,79888.24,0.1,-0.06741,4e-05,10.57274]
[1778766454771,42.22,79887.9,0.1,-0.06743,4e-05,10.57435]
[1778766456608,42.22,79887.72,0.1,-0.06743,4e-05,10.57523]
[1778766456645,42.22,79887.72,0.1,-0.06743,4e-05,10.57523]
[1778766456784,42.22,79887.18,0.1,-0.06745,4e-05,10.57773]
[1778766458043,42.22,79885.93,0.1,-0.0675,4e-05,10.5834]
[1778766458094,42.22,79885.93,0.1,-0.0675,4e-05,10.5834]
[1778766458116,42.22,79885.93,0.1,-0.0675,4e-05,10.5834]
[1778766458799,42.22,79886.91,0.1,-0.06747,4e-05,10.57907]
[1778766460728,42.22,79883.89,0.1,-0.06758,4e-05,10.59268]
[1778766460767,42.22,79883.89,0.1,-0.06758,4e-05,10.59268]
[1778766460812,42.22,79881.56,0.1,-0.06767,4e-05,10.60317]
[1778766461068,42.22,79881.56,0.1,-0.06767,4e-05,10.60317]
[1778766461128,42.22,79881.56,0.1,-0.06767,4e-05,10.60317]
[1778766461226,42.22,79881.56,0.1,-0.06767,4e-05,10.60317]
[1778766461288,42.22,79881.56,0.1,-0.06767,4e-05,10.60317]
[1778766461819,42.22,79881.6,0.1,-0.06767,4e-05,10.60299]
[1778766462790,42.22,79881.6,0.1,-0.06767,4e-05,10.60299]
[1778766462825,42.22,79881.6,0.1,-0.06767,4e-05,10.60299]
[1778766462827,42.22,79892.01,0.1,-0.06727,4e-05,10.55638]
[1778766464832,42.22,79894.16,0.1,-0.06719,4e-05,10.54686]
[1778766464841,42.22,79895.62,0.1,-0.06714,4e-05,10.54044]
[1778766464878,42.22,79895.62,0.1,-0.06714,4e-05,10.54044]
[1778766465117,42.22,79895.62,0.1,-0.06714,4e-05,10.54044]
[1778766465148,42.22,79895.62,0.1,-0.06714,4e-05,10.54044]
[1778766465848,42.22,79898.84,0.1,-0.06702,4e-05,10.52616]
[1778766466909,42.22,79898.48,0.1,-0.06703,4e-05,10.52791]
[1778766466947,42.22,79898.48,0.1,-0.06703,4e-05,10.52791]
[1778766467861,42.22,79900.17,0.1,-0.06697,4e-05,10.5205]
[1778766468969,42.22,79900.17,0.1,-0.06697,4e-05,10.5205]
[1778766469020,42.22,79900.17,0.1,-0.06697,4e-05,10.5205]
[1778766469027,42.22,79900.17,0.1,-0.06697,4e-05,10.5205]
[1778766469080,42.22,79900.17,0.1,-0.06697,4e-05,10.5205]
[1778766469121,42.22,79901.8,0.1,-0.06691,4e-05,10.51337]
[1778766471037,42.22,79901.8,0.1,-0.06691,4e-05,10.51353]
[1778766471078,42.22,79901.8,0.1,-0.06691,4e-05,10.51353]
[1778766471178,42.22,79903.1,0.1,-0.06686,4e-05,10.50787]
[1778766473091,42.22,79904.53,0.1,-0.06681,4e-05,10.50163]
[1778766473122,42.22,79904.53,0.1,-0.06681,4e-05,10.50163]
[1778766473128,42.22,79903.89,0.1,-0.06683,4e-05,10.50466]
[1778766474125,42.22,79903.89,0.1,-0.06683,4e-05,10.50466]
[1778766474229,42.22,79903.89,0.1,-0.06683,4e-05,10.50466]
[1778766474248,42.22,79903.89,0.1,-0.06683,4e-05,10.50466]
[1778766474249,42.22,79903.89,0.1,-0.06683,4e-05,10.50466]
[1778766474285,42.22,79903.89,0.1,-0.06683,4e-05,10.50466]
[1778766474594,42.22,79904.51,0.1,-0.06681,4e-05,10.50204]
[1778766475153,42.22,79904.51,0.1,-0.06681,4e-05,10.50204]
[1778766475196,42.22,79904.51,0.1,-0.06681,4e-05,10.50204]
[1778766475578,42.22,79904.51,0.1,-0.06681,4e-05,10.50204]
[1778766475642,42.22,79904.51,0.1,-0.06681,4e-05,10.50204]
[1778766475655,42.22,79913.22,0.1,-0.06648,4e-05,10.46331]
[1778766477214,42.22,79913.22,0.1,-0.06649,4e-05,10.46354]
[1778766477219,42.22,79913.22,0.1,-0.06649,4e-05,10.46354]
[1778766477277,42.22,79913.22,0.1,-0.06649,4e-05,10.46354]
[1778766477333,42.22,79925.89,0.1,-0.06601,4e-05,10.40738]
[1778766479255,42.22,79925.89,0.1,-0.06601,4e-05,10.4077]
[1778766479292,42.22,79925.89,0.1,-0.06601,4e-05,10.4077]
[1778766479356,42.22,79930.48,0.1,-0.06585,4e-05,10.38765]
[1778766482628,42.22,79929.37,0.1,-0.06589,4e-05,10.39328]
[1778766482673,42.22,79929.37,0.1,-0.06589,4e-05,10.39328]
[1778766482772,42.22,79919.44,0.1,-0.06627,4e-05,10.4378]
[1778766483569,42.23,79905.4,0.1,-0.0668,4e-05,10.50072]
[1778766484980,42.23,79888.54,0.1,-0.06744,4e-05,10.57646]
[1778766490787,42.23,79878.11,0.1,-0.06784,4e-05,10.62327]
[1778766495052,42.23,79899.1,0.1,-0.06704,4e-05,10.52957]
[1778766497849,42.23,79901.2,0.1,-0.06697,4e-05,10.52034]
[1778766497875,42.23,79898.28,0.1,-0.06708,4e-05,10.53373]
[1778766497921,42.23,79898.28,0.1,-0.06708,4e-05,10.53373]
[1778766499899,42.23,79898.66,0.1,-0.06707,4e-05,10.53218]
[1778766499908,42.23,79898.66,0.1,-0.06707,4e-05,10.53218]
[1778766499947,42.23,79898.66,0.1,-0.06707,4e-05,10.53218]
[1778766499982,42.23,79898.12,0.1,-0.06709,4e-05,10.53475]
[1778766501568,42.23,79898.12,0.1,-0.06709,4e-05,10.53475]
[1778766501612,42.23,79898.12,0.1,-0.06709,4e-05,10.53475]
[1778766501654,42.23,79897.33,0.1,-0.06712,4e-05,10.53844]
[1778766501948,42.23,79897.33,0.1,-0.06712,4e-05,10.53844]
[1778766501976,42.23,79897.33,0.1,-0.06712,4e-05,10.53844]
[1778766502100,42.23,79897.33,0.1,-0.06712,4e-05,10.53858]
[1778766504035,42.23,79900.14,0.1,-0.06701,4e-05,10.52614]
[1778766504053,42.23,79900.14,0.1,-0.06701,4e-05,10.52614]
[1778766504728,42.23,79900.86,0.1,-0.06699,4e-05,10.52308]
[1778766506080,42.23,79900.86,0.1,-0.06699,4e-05,10.52325]
[1778766506126,42.23,79900.86,0.1,-0.06699,4e-05,10.52325]
[1778766506226,42.23,79896.01,0.1,-0.06718,4e-05,10.54512]
[1778766508120,42.23,79896.01,0.1,-0.06718,4e-05,10.54526]
[1778766508124,42.23,79896.01,0.1,-0.06718,4e-05,10.54526]
[1778766508146,42.23,79896.01,0.1,-0.06718,4e-05,10.54526]
[1778766508246,42.23,79895.13,0.1,-0.06721,4e-05,10.54934]
[1778766510150,42.23,79895.13,0.1,-0.06721,4e-05,10.54948]
[1778766510178,42.23,79895.13,0.1,-0.06721,4e-05,10.54948]
[1778766510201,42.23,79895.13,0.1,-0.06721,4e-05,10.54948]
[1778766510275,42.23,79895.13,0.1,-0.06721,4e-05,10.54948]
[1778766510304,42.23,79892.19,0.1,-0.06733,4e-05,10.56279]
[1778766512246,42.23,79892.19,0.1,-0.06731,4e-05,10.55982]
[1778766512290,42.23,79892.19,0.1,-0.06731,4e-05,10.55982]
[1778766512390,42.23,79883.56,0.1,-0.06764,4e-05,10.59861]
[1778766514296,42.23,79883.58,0.1,-0.06764,4e-05,10.59858]
[1778766514351,42.23,79883.58,0.1,-0.06764,4e-05,10.59858]
[1778766514631,42.23,79883.5,0.1,-0.06764,4e-05,10.59901]
[1778766516352,42.23,79883.5,0.1,-0.06764,4e-05,10.59907]
[1778766516388,42.23,79883.5,0.1,-0.06764,4e-05,10.59907]
[1778766516402,42.23,79883.5,0.1,-0.06764,4e-05,10.59907]
[1778766516450,42.23,79883.5,0.1,-0.06764,4e-05,10.59907]
[1778766516551,42.23,79883.0,0.1,-0.06766,4e-05,10.60138]
[1778766518419,42.23,79883.0,0.1,-0.06766,4e-05,10.60144]
[1778766518449,42.23,79883.0,0.1,-0.06766,4e-05,10.60144]
[1778766518520,42.23,79883.05,0.1,-0.06766,4e-05,10.60127]
[1778766520512,42.23,79883.05,0.1,-0.06766,4e-05,10.60133]
[1778766520541,42.23,79883.05,0.1,-0.06766,4e-05,10.60133]
[1778766520555,42.23,79884.12,0.1,-0.06762,4e-05,10.59658]
[1778766521910,42.23,79884.12,0.1,-0.06762,4e-05,10.59658]
[1778766521971,42.23,79884.12,0.1,-0.06762,4e-05,10.59664]
[1778766521989,42.23,79884.12,0.1,-0.06762,4e-05,10.59664]
[1778766522036,42.23,79884.12,0.1,-0.06762,4e-05,10.59664]
[1778766522246,42.23,79885.43,0.1,-0.06757,4e-05,10.59083]
[1778766524668,42.23,79897.64,0.1,-0.06711,4e-05,10.5362]
[1778766524716,42.23,79897.64,0.1,-0.06711,4e-05,10.5362]
[1778766524732,42.23,79897.66,0.1,-0.06711,4e-05,10.53627]
[1778766525836,42.23,79897.66,0.1,-0.06711,4e-05,10.53627]
[1778766525870,42.23,79897.66,0.1,-0.06711,4e-05,10.53627]
[1778766525876,42.23,79897.64,0.1,-0.06711,4e-05,10.53665]
[1778766526256,42.23,79897.64,0.1,-0.06711,4e-05,10.53665]
[1778766526351,42.23,79897.64,0.1,-0.06711,4e-05,10.53665]
[1778766526747,42.23,79907.69,0.1,-0.06673,4e-05,10.49171]
[1778766529296,42.23,79922.67,0.1,-0.06617,4e-05,10.42561]
[1778766530871,42.23,79922.67,0.1,-0.06617,4e-05,10.42561]
[1778766530895,42.23,79922.67,0.1,-0.06617,4e-05,10.42561]
[1778766531311,42.24,79921.27,0.1,-0.06623,4e-05,10.43246]
[1778766532915,42.24,79921.27,0.1,-0.06623,4e-05,10.43246]
[1778766532919,42.24,79921.27,0.1,-0.06623,4e-05,10.43246]
[1778766532927,42.24,79920.79,0.1,-0.06625,4e-05,10.43518]
[1778766532944,42.24,79920.79,0.1,-0.06625,4e-05,10.43518]
[1778766534928,42.24,79920.4,0.1,-0.06627,4e-05,10.43691]
[1778766535007,42.24,79920.4,0.1,-0.06627,4e-05,10.4372]
[1778766535339,42.24,79920.62,0.1,-0.06626,4e-05,10.43649]
[1778766537038,42.24,79921.21,0.1,-0.06624,4e-05,10.43414]
[1778766537090,42.24,79921.21,0.1,-0.06624,4e-05,10.43414]
[1778766537104,42.24,79921.21,0.1,-0.06624,4e-05,10.43414]
[1778766537151,42.24,79921.21,0.1,-0.06624,4e-05,10.43414]
[1778766537353,42.24,79918.84,0.1,-0.06634,4e-05,10.44496]
[1778766539068,42.24,79918.3,0.1,-0.06636,4e-05,10.44762]
[1778766539096,42.24,79918.3,0.1,-0.06636,4e-05,10.44762]
[1778766539368,42.24,79919.08,0.1,-0.06633,4e-05,10.4444]
[1778766541127,42.24,79921.83,0.1,-0.06623,4e-05,10.43242]
[1778766541188,42.24,79921.83,0.1,-0.06623,4e-05,10.43242]
[1778766541382,42.24,79920.63,0.1,-0.06628,4e-05,10.43804]
[1778766542615,42.24,79920.63,0.1,-0.06628,4e-05,10.43804]
[1778766542655,42.24,79920.63,0.1,-0.06628,4e-05,10.43804]
[1778766542657,42.24,79920.29,0.1,-0.06629,4e-05,10.43983]
[1778766543201,42.24,79920.29,0.1,-0.06629,4e-05,10.43983]
[1778766543256,42.24,79920.29,0.1,-0.06629,4e-05,10.43983]
[1778766543630,42.24,79926.68,0.1,-0.06605,4e-05,10.41167]
[1778766545254,42.24,79926.68,0.1,-0.06606,4e-05,10.41195]
[1778766545290,42.24,79926.68,0.1,-0.06606,4e-05,10.41195]
[1778766545408,42.24,79930.02,0.1,-0.06593,4e-05,10.39743]
[1778766546988,42.24,79926.87,0.1,-0.06605,4e-05,10.41178]
[1778766547030,42.24,79926.87,0.1,-0.06605,4e-05,10.41178]
[1778766547425,42.24,79923.56,0.1,-0.06618,4e-05,10.42683]
[1778766551402,42.25,79924.34,0.1,-0.06616,4e-05,10.42437]
[1778766551450,42.25,79924.34,0.1,-0.06616,4e-05,10.42437]
[1778766551488,42.25,79919.95,0.1,-0.06633,4e-05,10.44422]
[1778766553424,42.25,79919.95,0.1,-0.06633,4e-05,10.4445]
[1778766553432,42.25,79919.95,0.1,-0.06633,4e-05,10.4445]
[1778766553473,42.25,79919.95,0.1,-0.06633,4e-05,10.4445]
[1778766553531,42.25,79919.27,0.1,-0.06636,4e-05,10.44781]
[1778766555466,42.25,79919.27,0.1,-0.06636,4e-05,10.44808]
[1778766555517,42.25,79919.27,0.1,-0.06636,4e-05,10.44808]
[1778766555523,42.25,79919.36,0.1,-0.06636,4e-05,10.44796]
[1778766557523,42.25,79919.36,0.1,-0.06636,4e-05,10.44823]
[1778766557541,42.25,79919.36,0.1,-0.06636,4e-05,10.44823]
[1778766557550,42.25,79918.86,0.1,-0.06638,4e-05,10.45074]
[1778766558443,42.25,79918.86,0.1,-0.06638,4e-05,10.45074]
[1778766558445,42.25,79918.86,0.1,-0.06638,4e-05,10.45074]
[1778766558544,42.25,79918.86,0.1,-0.06638,4e-05,10.45074]
[1778766558552,42.25,79918.86,0.1,-0.06638,4e-05,10.45074]
[1778766558587,42.25,79918.86,0.1,-0.06638,4e-05,10.45074]
[1778766558646,42.25,79917.89,0.1,-0.06642,4e-05,10.45533]
[1778766559591,42.25,79917.89,0.1,-0.06642,4e-05,10.45533]
[1778766559610,42.25,79917.89,0.1,-0.06642,4e-05,10.45533]
[1778766559693,42.25,79913.84,0.1,-0.06658,4e-05,10.47365]
[1778766560150,42.25,79913.84,0.1,-0.06658,4e-05,10.47365]
[1778766560214,42.25,79913.84,0.1,-0.06658,4e-05,10.47365]
[1778766560521,42.25,79913.84,0.1,-0.06658,4e-05,10.47392]
[1778766563068,42.25,79913.07,0.1,-0.06661,4e-05,10.47782]
[1778766563104,42.25,79913.07,0.1,-0.06661,4e-05,10.47782]
[1778766563676,42.25,79913.07,0.1,-0.06661,4e-05,10.47782]
[1778766563953,42.25,79909.85,0.1,-0.06674,4e-05,10.49263]
[1778766564013,42.25,79909.85,0.1,-0.06674,4e-05,10.49263]
[1778766564065,42.25,79909.85,0.1,-0.06674,4e-05,10.49263]
[1778766564548,42.25,79909.53,0.1,-0.06675,4e-05,10.49406]
[1778766565730,42.25,79909.53,0.1,-0.06675,4e-05,10.49406]
[1778766565759,42.25,79909.53,0.1,-0.06675,4e-05,10.49406]
[1778766565860,42.25,79913.83,0.1,-0.06659,4e-05,10.47507]
[1778766567775,42.25,79913.83,0.1,-0.06659,4e-05,10.47528]
[1778766567787,42.25,79913.83,0.1,-0.06659,4e-05,10.47528]
[1778766567876,42.25,79911.47,0.1,-0.06668,4e-05,10.48626]
[1778766568829,42.25,79911.47,0.1,-0.06668,4e-05,10.48626]
[1778766568898,42.25,79911.47,0.1,-0.06668,4e-05,10.48626]
[1778766568907,42.25,79910.35,0.1,-0.06673,4e-05,10.49146]
[1778766568997,42.25,79910.35,0.1,-0.06673,4e-05,10.49146]
[1778766569853,42.25,79910.35,0.1,-0.06673,4e-05,10.49146]
[1778766569868,42.25,79910.35,0.1,-0.06673,4e-05,10.49146]
[1778766569933,42.25,79919.25,0.1,-0.06639,4e-05,10.45197]
[1778766571063,42.25,79919.25,0.1,-0.06639,4e-05,10.45197]
[1778766571356,42.25,79919.25,0.1,-0.06639,4e-05,10.45197]
[1778766572604,42.26,79931.3,0.1,-0.06593,4e-05,10.39588]
[1778766573843,42.26,79954.17,0.1,-0.06508,4e-05,10.29495]
[1778766574821,42.26,79980.14,0.1,-0.06412,4e-05,10.18056]
[1778766575764,42.26,79980.14,0.1,-0.06412,4e-05,10.18056]
[1778766575887,42.26,79980.14,0.1,-0.06412,4e-05,10.18056]
[1778766576602,42.26,79976.85,0.1,-0.06424,4e-05,10.19509]
[1778766578304,42.26,79977.96,0.1,-0.06421,4e-05,10.19071]
[1778766578434,42.26,79977.96,0.1,-0.06421,4e-05,10.19071]
[1778766578646,42.26,79973.13,0.1,-0.06439,4e-05,10.21216]
[1778766580177,42.26,79978.18,0.1,-0.0642,4e-05,10.19017]
[1778766580195,42.26,79978.18,0.1,-0.0642,4e-05,10.19017]
[1778766580202,42.26,79978.18,0.1,-0.0642,4e-05,10.19017]
[1778766580893,42.26,79978.18,0.1,-0.0642,4e-05,10.19017]
[1778766580934,42.26,79983.61,0.1,-0.064,4e-05,10.16603]
[1778766581783,42.26,79983.61,0.1,-0.064,4e-05,10.16603]
[1778766581996,42.26,79983.83,0.1,-0.06399,4e-05,10.16506]
[1778766582288,42.26,79983.83,0.1,-0.06399,4e-05,10.16506]
[1778766582297,42.26,79983.83,0.1,-0.06399,4e-05,10.16506]
[1778766582319,42.26,79983.83,0.1,-0.06399,4e-05,10.16506]
[1778766582896,42.26,79990.4,0.1,-0.06375,4e-05,10.13613]
[1778766583163,42.26,79990.4,0.1,-0.06375,4e-05,10.13613]
[1778766583183,42.26,79990.4,0.1,-0.06375,4e-05,10.13613]
[1778766583468,42.26,79990.4,0.1,-0.06375,4e-05,10.13613]
[1778766583491,42.26,79990.4,0.1,-0.06375,4e-05,10.13613]
[1778766583917,42.26,79992.28,0.1,-0.06368,4e-05,10.12776]
[1778766586710,42.26,79972.04,0.1,-0.06443,4e-05,10.21701]
[1778766591519,42.26,79980.06,0.1,-0.06414,4e-05,10.18222]
[1778766591644,42.26,79980.06,0.1,-0.06414,4e-05,10.18222]
[1778766591691,42.26,79980.06,0.1,-0.06414,4e-05,10.18222]
[1778766591742,42.26,79980.06,0.1,-0.06414,4e-05,10.18222]
[1778766591769,42.26,79989.82,0.1,-0.06378,4e-05,10.13943]
[1778766594415,42.26,79979.63,0.1,-0.06415,4e-05,10.1834]
[1778766594470,42.26,79979.63,0.1,-0.06415,4e-05,10.1834]
[1778766594473,42.26,79979.63,0.1,-0.06415,4e-05,10.1834]
[1778766594513,42.26,79979.63,0.1,-0.06415,4e-05,10.1834]
[1778766594773,42.26,79979.63,0.1,-0.06415,4e-05,10.1834]
[1778766596377,42.26,79981.93,0.1,-0.06406,4e-05,10.17314]
[1778766596382,42.26,79981.93,0.1,-0.06406,4e-05,10.17314]
[1778766596415,42.26,79981.93,0.1,-0.06406,4e-05,10.17314]
[1778766596486,42.26,79981.93,0.1,-0.06406,4e-05,10.17314]
[1778766596785,42.26,79981.93,0.1,-0.06406,4e-05,10.17295]
[1778766597189,42.26,79981.93,0.1,-0.06406,4e-05,10.17295]
[1778766597213,42.26,79981.93,0.1,-0.06406,4e-05,10.17295]
[1778766597267,42.26,79981.93,0.1,-0.06406,4e-05,10.17295]
[1778766597301,42.26,79981.93,0.1,-0.06406,4e-05,10.17295]
[1778766597394,42.26,79981.93,0.1,-0.06406,4e-05,10.17295]
[1778766597979,42.26,79987.49,0.1,-0.06385,4e-05,10.14823]
[1778766600641,42.26,79991.74,0.1,-0.0637,4e-05,10.12949]
[1778766600656,42.26,79991.74,0.1,-0.0637,4e-05,10.12949]
[1778766600684,42.26,79991.74,0.1,-0.0637,4e-05,10.12949]
[1778766600813,42.26,79991.74,0.1,-0.0637,4e-05,10.12937]
[1778766603834,42.26,80008.74,0.1,-0.06308,4e-05,10.05487]
[1778766606858,42.26,80009.06,0.1,-0.06307,4e-05,10.05355]
[1778766606942,42.26,80009.06,0.1,-0.06307,4e-05,10.05355]
[1778766606914,42.26,80012.02,0.1,-0.06296,4e-05,10.04079]
[1778766608843,42.26,80012.02,0.1,-0.06296,4e-05,10.04079]
[1778766608853,42.26,80012.02,0.1,-0.06296,4e-05,10.04079]
[1778766608906,42.26,80012.02,0.1,-0.06296,4e-05,10.04079]
[1778766608944,42.26,80013.48,0.1,-0.06291,4e-05,10.03459]
[1778766610894,42.26,80013.48,0.1,-0.06291,4e-05,10.03459]
[1778766611000,42.26,80013.48,0.1,-0.06291,4e-05,10.03459]
[1778766610946,42.26,80014.18,0.1,-0.06289,4e-05,10.03175]
[1778766612934,42.26,80014.18,0.1,-0.06289,4e-05,10.03175]
[1778766613028,42.26,80012.61,0.1,-0.06294,4e-05,10.03868]
[1778766613100,42.26,80012.61,0.1,-0.06294,4e-05,10.03868]
[1778766615046,42.26,80023.12,0.1,-0.06257,4e-05,9.99332]
[1778766615142,42.26,80023.12,0.1,-0.06257,4e-05,9.99332]
[1778766615153,42.26,80023.12,0.1,-0.06257,4e-05,9.99332]
[1778766615209,42.26,80023.12,0.1,-0.06257,4e-05,9.99332]
[1778766615923,42.26,80028.55,0.1,-0.06237,4e-05,9.96976]
[1778766616249,42.26,80028.55,0.1,-0.06237,4e-05,9.96976]
[1778766617054,42.26,80028.56,0.1,-0.06238,4e-05,9.9701]
[1778766617945,42.26,80028.27,0.1,-0.06239,4e-05,9.97156]
[1778766621708,42.26,80024.09,0.1,-0.06254,4e-05,9.99028]
[1778766623191,42.26,80019.8,0.1,-0.0627,4e-05,10.00908]
[1778766623194,42.26,80019.8,0.1,-0.0627,4e-05,10.00908]
[1778766623296,42.26,80019.8,0.1,-0.0627,4e-05,10.00908]
[1778766623982,42.26,80019.8,0.1,-0.0627,4e-05,10.00908]
[1778766623997,42.26,80019.8,0.1,-0.0627,4e-05,10.00908]
[1778766624036,42.26,80019.8,0.1,-0.0627,4e-05,10.00908]
[1778766624012,42.26,80020.94,0.1,-0.06266,4e-05,10.00443]
[1778766625291,42.26,80020.91,0.1,-0.06266,4e-05,10.00456]
[1778766625402,42.26,80020.91,0.1,-0.06266,4e-05,10.00456]
[1778766625993,42.26,80011.14,0.1,-0.06302,4e-05,10.04737]
[1778766627314,42.26,80007.67,0.1,-0.06314,4e-05,10.06258]
[1778766627326,42.26,80007.67,0.1,-0.06314,4e-05,10.06258]
[1778766627392,42.26,80007.67,0.1,-0.06314,4e-05,10.06258]
[1778766628016,42.26,80005.21,0.1,-0.06323,4e-05,10.07338]
[1778766629355,42.26,80004.31,0.1,-0.06326,4e-05,10.07736]
[1778766629359,42.26,80004.31,0.1,-0.06326,4e-05,10.07736]
[1778766630035,42.26,80001.77,0.1,-0.06336,4e-05,10.0885]
[1778766630173,42.26,80001.77,0.1,-0.06336,4e-05,10.0885]
[1778766630210,42.26,80001.77,0.1,-0.06336,4e-05,10.0885]
[1778766630920,42.26,80001.77,0.1,-0.06336,4e-05,10.0885]
[1778766631034,42.26,79996.24,0.1,-0.06354,4e-05,10.10961]
[1778766632041,42.26,79981.22,0.1,-0.06409,4e-05,10.17582]
[1778766637079,42.26,79976.0,0.1,-0.06429,4e-05,10.20014]
[1778766640101,42.27,79957.57,0.1,-0.06498,4e-05,10.28194]
[1778766643804,42.27,79953.21,0.1,-0.06514,4e-05,10.30139]
[1778766643843,42.27,79953.21,0.1,-0.06514,4e-05,10.30139]
[1778766643942,42.27,79953.56,0.1,-0.06513,4e-05,10.30001]
[1778766645893,42.27,79955.8,0.1,-0.06505,4e-05,10.29012]
[1778766645976,42.27,79955.8,0.1,-0.06505,4e-05,10.29012]
[1778766646062,42.27,79956.73,0.1,-0.06501,4e-05,10.2862]
[1778766647981,42.27,79948.64,0.1,-0.06531,4e-05,10.32194]
[1778766648039,42.27,79948.64,0.1,-0.06531,4e-05,10.32194]
[1778766648021,42.27,79939.22,0.1,-0.06566,4e-05,10.3638]
[1778766651268,42.27,79946.38,0.1,-0.0654,4e-05,10.33208]
[1778766651341,42.27,79946.38,0.1,-0.0654,4e-05,10.33208]
[1778766652030,42.27,79946.38,0.1,-0.0654,4e-05,10.33208]
[1778766652068,42.27,79946.38,0.1,-0.0654,4e-05,10.33208]
[1778766652080,42.27,79950.63,0.1,-0.06524,4e-05,10.31266]
[1778766652171,42.27,79950.63,0.1,-0.06524,4e-05,10.31266]
[1778766652552,42.27,79950.63,0.1,-0.06524,4e-05,10.31266]
[1778766652570,42.27,79950.63,0.1,-0.06524,4e-05,10.31266]
[1778766652645,42.27,79950.63,0.1,-0.06524,4e-05,10.31266]
[1778766652746,42.27,79941.92,0.1,-0.06556,4e-05,10.3512]
[1778766655633,42.27,79933.82,0.1,-0.06586,4e-05,10.38707]
[1778766656080,42.27,79933.82,0.1,-0.06586,4e-05,10.38707]
[1778766656178,42.27,79935.01,0.1,-0.06582,4e-05,10.38174]
[1778766656180,42.27,79935.01,0.1,-0.06582,4e-05,10.38174]
[1778766656192,42.27,79935.01,0.1,-0.06582,4e-05,10.38174]
[1778766656229,42.27,79935.01,0.1,-0.06582,4e-05,10.38174]
[1778766656260,42.27,79935.01,0.1,-0.06582,4e-05,10.38174]
[1778766656293,42.27,79936.24,0.1,-0.06577,4e-05,10.37628]
[1778766657506,42.27,79936.24,0.1,-0.06577,4e-05,10.37628]
[1778766657865,42.27,79936.24,0.1,-0.06577,4e-05,10.37628]
[1778766658188,42.27,79936.82,0.1,-0.06575,4e-05,10.37367]
[1778766658244,42.27,79936.82,0.1,-0.06575,4e-05,10.37367]
[1778766658275,42.27,79934.25,0.1,-0.06584,4e-05,10.38505]
[1778766660246,42.27,79934.25,0.1,-0.06584,4e-05,10.38498]
[1778766660281,42.27,79934.25,0.1,-0.06584,4e-05,10.38498]
[1778766660345,42.27,79934.89,0.1,-0.06582,4e-05,10.38214]
[1778766662301,42.27,79934.89,0.1,-0.06582,4e-05,10.3821]
[1778766662373,42.27,79934.89,0.1,-0.06582,4e-05,10.3821]
[1778766662893,42.27,79936.07,0.1,-0.06577,4e-05,10.37683]
[1778766664354,42.27,79934.34,0.1,-0.06584,4e-05,10.38444]
[1778766664365,42.27,79934.34,0.1,-0.06584,4e-05,10.38444]
[1778766664368,42.27,79934.34,0.1,-0.06584,4e-05,10.38444]
[1778766664438,42.27,79934.34,0.1,-0.06584,4e-05,10.38444]
[1778766664612,42.27,79936.23,0.1,-0.06577,4e-05,10.37606]
[1778766665146,42.27,79936.23,0.1,-0.06577,4e-05,10.37606]
[1778766665149,42.27,79936.23,0.1,-0.06577,4e-05,10.37606]
[1778766665216,42.27,79936.23,0.1,-0.06577,4e-05,10.37606]
[1778766665276,42.27,79936.23,0.1,-0.06577,4e-05,10.37606]
[1778766665318,42.27,79940.96,0.1,-0.06559,4e-05,10.35505]
[1778766666396,42.27,79940.96,0.1,-0.06559,4e-05,10.35505]
[1778766666399,42.27,79940.96,0.1,-0.06559,4e-05,10.35505]
[1778766666453,42.27,79940.96,0.1,-0.06559,4e-05,10.35505]
[1778766666554,42.27,79943.67,0.1,-0.06549,4e-05,10.34301]
[1778766668451,42.26,79943.67,0.1,-0.06549,4e-05,10.34261]
[1778766668500,42.26,79943.67,0.1,-0.06549,4e-05,10.34261]
[1778766668598,42.26,79944.26,0.1,-0.06546,4e-05,10.33961]
[1778766670494,42.26,79944.26,0.1,-0.06546,4e-05,10.33923]
[1778766670542,42.26,79944.26,0.1,-0.06546,4e-05,10.33923]
[1778766670595,42.26,79946.38,0.1,-0.06538,4e-05,10.32947]
[1778766672534,42.26,79946.38,0.1,-0.06537,4e-05,10.32876]
[1778766672572,42.26,79946.38,0.1,-0.06537,4e-05,10.32876]
[1778766672635,42.26,79945.52,0.1,-0.0654,4e-05,10.33256]
[1778766674595,42.26,79943.23,0.1,-0.06549,4e-05,10.34234]
[1778766674631,42.26,79943.23,0.1,-0.06549,4e-05,10.34234]
[1778766674643,42.26,79943.23,0.1,-0.06549,4e-05,10.34234]
[1778766674692,42.26,79943.23,0.1,-0.06549,4e-05,10.34234]
[1778766674806,42.26,79943.23,0.1,-0.06549,4e-05,10.34234]
[1778766674851,42.26,79943.23,0.1,-0.06549,4e-05,10.34234]
[1778766674887,42.26,79942.81,0.1,-0.0655,4e-05,10.34383]
[1778766676676,42.26,79942.81,0.1,-0.06549,4e-05,10.34345]
[1778766676755,42.26,79942.81,0.1,-0.06549,4e-05,10.34345]
[1778766676856,42.26,79928.32,0.1,-0.06604,4e-05,10.40775]
[1778766678717,42.26,79928.32,0.1,-0.06604,4e-05,10.40772]
[1778766678815,42.26,79928.32,0.1,-0.06604,4e-05,10.40772]
[1778766678914,42.26,79924.24,0.1,-0.06619,4e-05,10.42578]
[1778766679818,42.26,79924.24,0.1,-0.06619,4e-05,10.42578]
[1778766679896,42.26,79924.24,0.1,-0.06619,4e-05,10.42578]
[1778766679991,42.26,79926.61,0.1,-0.0661,4e-05,10.41505]
[1778766682822,42.26,79935.81,0.1,-0.06575,4e-05,10.3741]
[1778766682881,42.26,79935.81,0.1,-0.06575,4e-05,10.3741]
[1778766682982,42.26,79938.4,0.1,-0.06565,4e-05,10.36219]
[1778766684514,42.26,79939.79,0.1,-0.0656,4e-05,10.35602]
[1778766684624,42.26,79939.79,0.1,-0.0656,4e-05,10.35602]
[1778766684856,42.26,79939.79,0.1,-0.0656,4e-05,10.35602]
[1778766684894,42.26,79939.79,0.1,-0.0656,4e-05,10.35602]
[1778766684948,42.26,79940.47,0.1,-0.06558,4e-05,10.353]
[1778766686895,42.26,79940.47,0.1,-0.06558,4e-05,10.353]
[1778766686927,42.26,79940.47,0.1,-0.06558,4e-05,10.353]
[1778766687028,42.26,79936.99,0.1,-0.0657,4e-05,10.36839]
[1778766688152,42.26,79936.99,0.1,-0.0657,4e-05,10.36839]
[1778766688258,42.26,79936.99,0.1,-0.0657,4e-05,10.36839]
[1778766688266,42.26,79936.99,0.1,-0.0657,4e-05,10.36839]
[1778766688283,42.26,79936.99,0.1,-0.0657,4e-05,10.36839]
[1778766688448,42.26,79942.16,0.1,-0.06551,4e-05,10.34545]
[1778766690976,42.26,79942.16,0.1,-0.06551,4e-05,10.34545]
[1778766691009,42.26,79942.16,0.1,-0.06551,4e-05,10.34545]
[1778766691090,42.26,79952.15,0.1,-0.06512,4e-05,10.29744]
[1778766693040,42.26,79956.75,0.1,-0.06495,4e-05,10.27713]
[1778766693094,42.26,79956.75,0.1,-0.06495,4e-05,10.27713]
[1778766693045,42.25,79963.33,0.1,-0.0647,4e-05,10.24751]
[1778766694118,42.25,79963.33,0.1,-0.0647,4e-05,10.24751]
[1778766694598,42.25,79969.5,0.1,-0.06447,4e-05,10.22034]
[1778766694655,42.25,79969.5,0.1,-0.06447,4e-05,10.22034]
[1778766694756,42.25,79973.97,0.1,-0.06431,4e-05,10.20045]
[1778766699125,42.25,79979.27,0.1,-0.06411,4e-05,10.17666]
[1778766699179,42.25,79978.5,0.1,-0.06413,4e-05,10.17978]
[1778766699530,42.25,79978.5,0.1,-0.06413,4e-05,10.17978]
[1778766703143,42.25,79969.94,0.1,-0.06445,4e-05,10.21713]
[1778766703192,42.25,79965.26,0.1,-0.06462,4e-05,10.23753]
[1778766703840,42.25,79961.66,0.1,-0.06475,4e-05,10.25316]
[1778766705185,42.25,79961.66,0.1,-0.06475,4e-05,10.25292]
[1778766705235,42.25,79961.66,0.1,-0.06475,4e-05,10.25292]
[1778766705572,42.25,79960.51,0.1,-0.06479,4e-05,10.25773]
[1778766707200,42.25,79960.83,0.1,-0.06477,4e-05,10.25605]
[1778766707258,42.25,79960.83,0.1,-0.06477,4e-05,10.25605]
[1778766707586,42.25,79964.16,0.1,-0.06465,4e-05,10.24111]
[1778766708182,42.25,79964.16,0.1,-0.06465,4e-05,10.24111]
[1778766708251,42.25,79964.16,0.1,-0.06465,4e-05,10.24111]
[1778766708593,42.25,79966.96,0.1,-0.06454,4e-05,10.22854]
[1778766709266,42.25,79966.96,0.1,-0.06454,4e-05,10.22854]
[1778766709304,42.25,79966.96,0.1,-0.06454,4e-05,10.22854]
[1778766709600,42.25,79970.53,0.1,-0.06441,4e-05,10.21261]
[1778766711294,42.25,79971.29,0.1,-0.06438,4e-05,10.20907]
[1778766711335,42.25,79971.29,0.1,-0.06438,4e-05,10.20907]
[1778766711614,42.25,79975.82,0.1,-0.06421,4e-05,10.18897]
[1778766713349,42.25,79975.68,0.1,-0.06422,4e-05,10.18942]
[1778766713398,42.25,79975.68,0.1,-0.06422,4e-05,10.18942]
[1778766713911,42.25,79973.44,0.1,-0.0643,4e-05,10.1991]
[1778766714955,42.25,79973.44,0.1,-0.0643,4e-05,10.1991]
[1778766714963,42.25,79972.53,0.1,-0.06433,4e-05,10.20292]
[1778766715407,42.25,79972.53,0.1,-0.06433,4e-05,10.20292]
[1778766715641,42.25,79972.56,0.1,-0.06433,4e-05,10.20262]
[1778766717475,42.25,79967.46,0.1,-0.06451,4e-05,10.22486]
[1778766717544,42.25,79967.46,0.1,-0.06451,4e-05,10.22486]
[1778766717656,42.25,79963.63,0.1,-0.06465,4e-05,10.2415]
[1778766719516,42.25,79966.06,0.1,-0.06456,4e-05,10.23055]
[1778766719572,42.25,79966.06,0.1,-0.06456,4e-05,10.23055]
[1778766719682,42.25,79968.96,0.1,-0.06445,4e-05,10.21755]
[1778766721397,42.25,79968.51,0.1,-0.06447,4e-05,10.21932]
[1778766721648,42.25,79968.51,0.1,-0.06447,4e-05,10.21932]
[1778766721776,42.25,79933.67,0.1,-0.06576,4e-05,10.37327]
[1778766722597,42.25,79933.67,0.1,-0.06576,4e-05,10.37327]
[1778766722702,42.24,79933.86,0.1,-0.06575,4e-05,10.37199]
[1778766723260,42.24,79933.86,0.1,-0.06575,4e-05,10.37199]
[1778766723396,42.24,79933.86,0.1,-0.06575,4e-05,10.37199]
[1778766723656,42.24,79933.86,0.1,-0.06575,4e-05,10.37199]
[1778766724001,42.24,79915.1,0.1,-0.06645,4e-05,10.45552]
[1778766725391,42.24,79915.1,0.1,-0.06645,4e-05,10.45575]
[1778766725827,42.24,79929.69,0.1,-0.0659,4e-05,10.39083]
[1778766730871,42.24,79933.91,0.1,-0.06575,4e-05,10.37211]
[1778766736103,42.24,79943.91,0.1,-0.06536,4e-05,10.32644]
[1778766740057,42.24,79936.8,0.1,-0.06562,4e-05,10.35712]
[1778766740076,42.24,79936.8,0.1,-0.06562,4e-05,10.35712]
[1778766740100,42.24,79936.8,0.1,-0.06562,4e-05,10.35712]
[1778766740157,42.24,79936.92,0.1,-0.06562,4e-05,10.35656]
[1778766742115,42.24,79936.92,0.1,-0.06561,4e-05,10.35614]
[1778766742163,42.24,79936.92,0.1,-0.06561,4e-05,10.35614]
[1778766742203,42.24,79938.62,0.1,-0.06555,4e-05,10.34821]
[1778766744169,42.24,79938.62,0.1,-0.06555,4e-05,10.34821]
[1778766744171,42.24,79938.62,0.1,-0.06555,4e-05,10.34821]
[1778766744222,42.24,79938.62,0.1,-0.06555,4e-05,10.34821]
[1778766744236,42.24,79938.62,0.1,-0.06555,4e-05,10.34821]
[1778766744170,42.24,79939.93,0.1,-0.0655,4e-05,10.3424]
[1778766744310,42.24,79939.93,0.1,-0.0655,4e-05,10.3424]
[1778766744859,42.24,79939.93,0.1,-0.06549,4e-05,10.34202]
[1778766745766,42.24,79939.93,0.1,-0.06549,4e-05,10.34202]
[1778766745771,42.24,79939.93,0.1,-0.06549,4e-05,10.34202]
[1778766745842,42.24,79939.93,0.1,-0.06549,4e-05,10.34202]
[1778766746232,42.24,79939.93,0.1,-0.06549,4e-05,10.34202]
[1778766745916,42.24,79938.37,0.1,-0.06555,4e-05,10.34857]
[1778766746313,42.24,79938.37,0.1,-0.06555,4e-05,10.34857]
[1778766746825,42.24,79938.37,0.1,-0.06555,4e-05,10.34857]
[1778766747181,42.24,79938.37,0.1,-0.06555,4e-05,10.34857]
[1778766747199,42.24,79938.37,0.1,-0.06555,4e-05,10.34857]
[1778766747184,42.24,79942.43,0.1,-0.06539,4e-05,10.3302]
[1778766747881,42.24,79942.43,0.1,-0.06539,4e-05,10.32985]
[1778766748298,42.24,79942.43,0.1,-0.06539,4e-05,10.32985]
[1778766748347,42.24,79942.43,0.1,-0.06539,4e-05,10.32985]
[1778766748888,42.24,79951.11,0.1,-0.06507,4e-05,10.29118]
[1778766751909,42.23,79969.73,0.1,-0.06436,4e-05,10.20542]
[1778766752412,42.23,79969.73,0.1,-0.06436,4e-05,10.20542]
[1778766752494,42.23,79969.73,0.1,-0.06436,4e-05,10.20542]
[1778766752917,42.23,79973.01,0.1,-0.06424,4e-05,10.19086]
[1778766754475,42.23,79972.41,0.1,-0.06426,4e-05,10.19336]
[1778766754555,42.23,79972.41,0.1,-0.06426,4e-05,10.19336]
[1778766754932,42.23,79964.2,0.1,-0.06456,4e-05,10.22927]
[1778766756493,42.23,79959.09,0.1,-0.06474,4e-05,10.25155]
[1778766756584,42.23,79959.09,0.1,-0.06474,4e-05,10.25155]
[1778766757003,42.23,79959.09,0.1,-0.06474,4e-05,10.25155]
[1778766757256,42.23,79957.1,0.1,-0.06482,4e-05,10.26007]
[1778766758644,42.23,79950.32,0.1,-0.06506,4e-05,10.28974]
[1778766758670,42.23,79950.32,0.1,-0.06506,4e-05,10.28974]
[1778766760621,42.23,79941.98,0.1,-0.06538,4e-05,10.32688]
[1778766760630,42.23,79941.98,0.1,-0.06538,4e-05,10.32688]
[1778766762874,42.23,79941.34,0.1,-0.0654,4e-05,10.32983]
[1778766762880,42.23,79941.34,0.1,-0.0654,4e-05,10.32983]
[1778766766725,42.23,79943.21,0.1,-0.06533,4e-05,10.32178]
[1778766766736,42.23,79943.21,0.1,-0.06533,4e-05,10.32178]
[1778766766766,42.23,79943.21,0.1,-0.06533,4e-05,10.32178]
[1778766767017,42.23,79943.21,0.1,-0.06533,4e-05,10.32185]
[1778766767564,42.23,79943.21,0.1,-0.06533,4e-05,10.32185]
[1778766767631,42.23,79943.21,0.1,-0.06533,4e-05,10.32185]
[1778766768029,42.23,79942.56,0.1,-0.06536,4e-05,10.32478]
[1778766768786,42.23,79942.56,0.1,-0.06536,4e-05,10.32478]
[1778766768841,42.23,79942.56,0.1,-0.06536,4e-05,10.32478]
[1778766769033,42.23,79941.88,0.1,-0.06538,4e-05,10.32783]
[1778766770844,42.23,79938.97,0.1,-0.06549,4e-05,10.34076]
[1778766770880,42.23,79938.97,0.1,-0.06549,4e-05,10.34076]
[1778766771045,42.23,79937.71,0.1,-0.06554,4e-05,10.34637]
[1778766772892,42.23,79939.01,0.1,-0.06549,4e-05,10.34062]
[1778766772954,42.23,79939.01,0.1,-0.06549,4e-05,10.34062]
[1778766773059,42.23,79938.84,0.1,-0.0655,4e-05,10.34139]
[1778766774947,42.23,79939.16,0.1,-0.06549,4e-05,10.33999]
[1778766775019,42.23,79939.16,0.1,-0.06549,4e-05,10.33999]
[1778766775031,42.23,79939.16,0.1,-0.06549,4e-05,10.33999]
[1778766775120,42.23,79939.16,0.1,-0.06549,4e-05,10.33999]
[1778766775167,42.23,79943.51,0.1,-0.06532,4e-05,10.32074]
[1778766776993,42.23,79943.51,0.1,-0.06532,4e-05,10.32078]
[1778766777070,42.23,79943.51,0.1,-0.06532,4e-05,10.32078]
[1778766777140,42.23,79941.9,0.1,-0.06539,4e-05,10.32795]
[1778766778832,42.23,79941.9,0.1,-0.06539,4e-05,10.32799]
[1778766778872,42.23,79941.9,0.1,-0.06539,4e-05,10.32799]
[1778766779037,42.23,79941.9,0.1,-0.06539,4e-05,10.32799]
[1778766779119,42.23,79941.9,0.1,-0.06539,4e-05,10.32799]
[1778766779219,42.23,79941.62,0.1,-0.0654,4e-05,10.32926]
[1778766781100,42.23,79941.62,0.1,-0.0654,4e-05,10.32928]
[1778766781170,42.23,79941.62,0.1,-0.0654,4e-05,10.32928]
[1778766781174,42.23,79941.62,0.1,-0.0654,4e-05,10.32928]
[1778766781202,42.23,79941.62,0.1,-0.0654,4e-05,10.32928]
[1778766781227,42.23,79942.25,0.1,-0.06537,4e-05,10.32652]
[1778766782527,42.23,79942.25,0.1,-0.06537,4e-05,10.32654]
[1778766782573,42.23,79942.25,0.1,-0.06537,4e-05,10.32654]
[1778766783136,42.23,79938.15,0.1,-0.06553,4e-05,10.34473]
[1778766785151,42.23,79919.66,0.1,-0.06622,4e-05,10.42678]
[1778766787160,42.23,79901.68,0.1,-0.0669,4e-05,10.50714]
[1778766787826,42.23,79901.68,0.1,-0.0669,4e-05,10.50714]
[1778766787893,42.23,79901.68,0.1,-0.0669,4e-05,10.50714]
[1778766788167,42.24,79899.1,0.1,-0.067,4e-05,10.51887]
[1778766790181,42.24,79879.29,0.1,-0.06775,4e-05,10.60795]
[1778766792117,42.24,79887.0,0.1,-0.06746,4e-05,10.57336]
[1778766792145,42.24,79887.0,0.1,-0.06746,4e-05,10.57336]
[1778766792235,42.24,79900.84,0.1,-0.06693,4e-05,10.51145]
[1778766793524,42.24,79900.84,0.1,-0.06693,4e-05,10.51159]
[1778766793550,42.24,79900.84,0.1,-0.06693,4e-05,10.51159]
[1778766793559,42.24,79900.84,0.1,-0.06693,4e-05,10.51159]
[1778766794209,42.24,79909.14,0.1,-0.06662,4e-05,10.47469]
[1778766795571,42.24,79913.17,0.1,-0.06647,4e-05,10.45696]
[1778766795573,42.24,79913.17,0.1,-0.06647,4e-05,10.45696]
[1778766795601,42.24,79913.17,0.1,-0.06647,4e-05,10.45696]
[1778766795821,42.24,79913.17,0.1,-0.06647,4e-05,10.45696]
[1778766795841,42.24,79913.17,0.1,-0.06647,4e-05,10.45696]
[1778766796223,42.24,79915.2,0.1,-0.0664,4e-05,10.44817]
[1778766797625,42.24,79915.46,0.1,-0.06639,4e-05,10.44728]
[1778766797633,42.24,79915.46,0.1,-0.06639,4e-05,10.44728]
[1778766797666,42.24,79915.46,0.1,-0.06639,4e-05,10.44728]
[1778766798237,42.24,79916.61,0.1,-0.06635,4e-05,10.44242]
[1778766799658,42.24,79916.84,0.1,-0.06634,4e-05,10.44166]
[1778766799696,42.24,79916.84,0.1,-0.06634,4e-05,10.44166]
[1778766800251,42.24,79918.6,0.1,-0.06628,4e-05,10.43409]
[1778766801705,42.24,79921.47,0.1,-0.06617,4e-05,10.42159]
[1778766801751,42.24,79921.47,0.1,-0.06617,4e-05,10.42159]
[1778766802265,42.24,79927.25,0.1,-0.06595,4e-05,10.39575]
[1778766803751,42.24,79929.59,0.1,-0.06587,4e-05,10.38526]
[1778766803806,42.24,79929.59,0.1,-0.06587,4e-05,10.38526]
[1778766804287,42.24,79927.12,0.1,-0.06596,4e-05,10.39615]
[1778766804506,42.24,79927.12,0.1,-0.06596,4e-05,10.39615]
[1778766807893,42.24,79908.67,0.1,-0.06665,4e-05,10.47786]
[1778766807897,42.24,79908.67,0.1,-0.06665,4e-05,10.47786]
[1778766807906,42.24,79908.67,0.1,-0.06665,4e-05,10.47786]
[1778766807943,42.24,79908.67,0.1,-0.06665,4e-05,10.47786]
[1778766808044,42.24,79903.68,0.1,-0.06684,4e-05,10.49992]
[1778766809912,42.24,79905.06,0.1,-0.06678,4e-05,10.49375]
[1778766809946,42.24,79905.06,0.1,-0.06678,4e-05,10.49375]
[1778766809956,42.24,79905.06,0.1,-0.06678,4e-05,10.49375]
[1778766810005,42.24,79905.06,0.1,-0.06678,4e-05,10.49375]
[1778766810057,42.24,79906.43,0.1,-0.06673,4e-05,10.48711]
[1778766811971,42.24,79906.43,0.1,-0.06673,4e-05,10.48711]
[1778766812019,42.24,79906.43,0.1,-0.06673,4e-05,10.48711]
[1778766812124,42.24,79905.91,0.1,-0.06672,4e-05,10.48583]
[1778766812967,42.24,79905.91,0.1,-0.06672,4e-05,10.48583]
[1778766813017,42.24,79905.91,0.1,-0.06672,4e-05,10.48583]
[1778766813076,42.24,79905.91,0.1,-0.06672,4e-05,10.48557]
[1778766814017,42.24,79905.91,0.1,-0.06672,4e-05,10.48557]
[1778766814045,42.24,79905.91,0.1,-0.06672,4e-05,10.48557]
[1778766814094,42.24,79905.91,0.1,-0.06672,4e-05,10.48557]
[1778766814228,42.24,79902.79,0.1,-0.06684,4e-05,10.49926]
[1778766816070,42.24,79897.38,0.1,-0.06704,4e-05,10.5236]
[1778766816086,42.24,79897.38,0.1,-0.06704,4e-05,10.5236]
[1778766816090,42.24,79897.38,0.1,-0.06704,4e-05,10.5236]
[1778766816118,42.24,79897.38,0.1,-0.06704,4e-05,10.5236]
[1778766816131,42.24,79893.8,0.1,-0.06718,4e-05,10.53974]
[1778766816499,42.24,79893.8,0.1,-0.06718,4e-05,10.53974]
[1778766816580,42.24,79893.8,0.1,-0.06718,4e-05,10.53974]
[1778766816626,42.24,79892.64,0.1,-0.06723,4e-05,10.54502]
[1778766818127,42.24,79892.64,0.1,-0.06723,4e-05,10.54502]
[1778766818144,42.24,79892.64,0.1,-0.06723,4e-05,10.54502]
[1778766818159,42.24,79892.64,0.1,-0.06723,4e-05,10.54502]
[1778766818201,42.24,79892.64,0.1,-0.06723,4e-05,10.54502]
[1778766818274,42.24,79890.47,0.1,-0.06731,4e-05,10.55484]
[1778766820166,42.24,79890.47,0.1,-0.06731,4e-05,10.55484]
[1778766820204,42.24,79890.47,0.1,-0.06731,4e-05,10.55484]
[1778766820216,42.24,79890.47,0.1,-0.06731,4e-05,10.55484]
[1778766820263,42.24,79890.47,0.1,-0.06731,4e-05,10.55484]
[1778766820246,42.24,79888.58,0.1,-0.06738,4e-05,10.56345]
[1778766821600,42.24,79888.58,0.1,-0.06738,4e-05,10.56345]
[1778766821648,42.24,79888.58,0.1,-0.06738,4e-05,10.56345]
[1778766822226,42.24,79888.58,0.1,-0.06738,4e-05,10.56345]
[1778766822278,42.24,79888.58,0.1,-0.06738,4e-05,10.56345]
[1778766822317,42.24,79889.21,0.1,-0.06736,4e-05,10.56074]
[1778766824282,42.24,79895.82,0.1,-0.06711,4e-05,10.53118]
[1778766825268,42.24,79901.24,0.1,-0.06691,4e-05,10.50717]
[1778766826322,42.24,79901.24,0.1,-0.06691,4e-05,10.50717]
[1778766826354,42.24,79901.37,0.1,-0.0669,4e-05,10.50673]
[1778766826463,42.24,79901.95,0.1,-0.06688,4e-05,10.50414]
[1778766827805,42.24,79901.95,0.1,-0.06688,4e-05,10.50414]
[1778766827847,42.24,79901.95,0.1,-0.06688,4e-05,10.50414]
[1778766827889,42.24,79901.15,0.1,-0.06691,4e-05,10.50799]
[1778766828371,42.24,79901.15,0.1,-0.06691,4e-05,10.50799]
[1778766828419,42.24,79901.15,0.1,-0.06691,4e-05,10.50799]
[1778766828471,42.24,79902.26,0.1,-0.06687,4e-05,10.50303]
[1778766829437,42.24,79902.26,0.1,-0.06687,4e-05,10.50303]
[1778766829491,42.24,79902.26,0.1,-0.06687,4e-05,10.50303]
[1778766829520,42.24,79903.56,0.1,-0.06682,4e-05,10.49736]
[1778766830450,42.24,79903.56,0.1,-0.06682,4e-05,10.49736]
[1778766831314,42.24,79907.49,0.1,-0.06668,4e-05,10.48012]
[1778766832476,42.24,79911.29,0.1,-0.06653,4e-05,10.46335]
[1778766832508,42.24,79911.29,0.1,-0.06653,4e-05,10.46335]
[1778766832609,42.24,79910.68,0.1,-0.06656,4e-05,10.46627]
[1778766834544,42.24,79910.38,0.1,-0.06657,4e-05,10.46781]
[1778766834561,42.24,79910.38,0.1,-0.06657,4e-05,10.46781]
[1778766834644,42.24,79910.26,0.1,-0.06658,4e-05,10.46854]
[1778766836583,42.24,79910.26,0.1,-0.06658,4e-05,10.46854]
[1778766836598,42.24,79910.26,0.1,-0.06658,4e-05,10.46854]
[1778766836614,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838637,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838667,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838845,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838881,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838895,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838917,42.24,79914.19,0.1,-0.06643,4e-05,10.45139]
[1778766838967,42.24,79914.09,0.1,-0.06644,4e-05,10.45223]
[1778766841965,42.24,79919.05,0.1,-0.06625,4e-05,10.42989]
[1778766844240,42.24,79929.82,0.1,-0.06584,4e-05,10.38164]
[1778766844366,42.24,79937.95,0.1,-0.06554,4e-05,10.34538]
[1778766844788,42.24,79937.95,0.1,-0.06554,4e-05,10.34538]
[1778766844795,42.24,79937.95,0.1,-0.06554,4e-05,10.34538]
[1778766844845,42.24,79937.95,0.1,-0.06554,4e-05,10.34538]
[1778766844946,42.24,79937.55,0.1,-0.06555,4e-05,10.34708]
[1778766846852,42.24,79937.76,0.1,-0.06555,4e-05,10.34615]
[1778766846856,42.24,79937.76,0.1,-0.06555,4e-05,10.34615]
[1778766846927,42.24,79937.76,0.1,-0.06555,4e-05,10.34615]
[1778766846942,42.24,79936.51,0.1,-0.06559,4e-05,10.35155]
[1778766847724,42.24,79936.51,0.1,-0.06559,4e-05,10.35155]
[1778766848712,42.24,79934.97,0.1,-0.06565,4e-05,10.3583]
[1778766848716,42.24,79934.97,0.1,-0.06565,4e-05,10.3583]
[1778766848762,42.24,79934.97,0.1,-0.06565,4e-05,10.3583]
[1778766848777,42.24,79934.97,0.1,-0.06565,4e-05,10.3583]
[1778766848778,42.24,79934.97,0.1,-0.06565,4e-05,10.3583]
[1778766848899,42.24,79934.97,0.1,-0.06565,4e-05,10.3583]
[1778766848967,42.24,79933.92,0.1,-0.06569,4e-05,10.36288]
[1778766850970,42.24,79933.92,0.1,-0.06569,4e-05,10.36288]
[1778766851021,42.24,79933.92,0.1,-0.06569,4e-05,10.36288]
[1778766851101,42.24,79928.24,0.1,-0.0659,4e-05,10.38789]
[1778766851383,42.24,79928.24,0.1,-0.0659,4e-05,10.38789]
[1778766852990,42.24,79928.24,0.1,-0.0659,4e-05,10.38776]
[1778766852992,42.24,79928.24,0.1,-0.0659,4e-05,10.38776]
[1778766853031,42.24,79928.24,0.1,-0.0659,4e-05,10.38776]
[1778766853132,42.24,79927.49,0.1,-0.06592,4e-05,10.39097]
[1778766855053,42.24,79925.97,0.1,-0.06598,4e-05,10.3976]
[1778766855109,42.24,79925.97,0.1,-0.06598,4e-05,10.3976]
[1778766855155,42.24,79932.99,0.1,-0.06572,4e-05,10.36629]
[1778766857101,42.24,79932.99,0.1,-0.06571,4e-05,10.36621]
[1778766857140,42.24,79932.99,0.1,-0.06571,4e-05,10.36621]
[1778766857154,42.24,79932.99,0.1,-0.06571,4e-05,10.36621]
[1778766857200,42.24,79932.99,0.1,-0.06571,4e-05,10.36621]
[1778766857283,42.24,79933.18,0.1,-0.06571,4e-05,10.36528]
[1778766859148,42.24,79933.18,0.1,-0.06571,4e-05,10.36521]
[1778766859179,42.24,79933.18,0.1,-0.06571,4e-05,10.36521]
[1778766859278,42.24,79934.73,0.1,-0.06565,4e-05,10.35826]
[1778766861217,42.24,79934.73,0.1,-0.06565,4e-05,10.35819]
[1778766861286,42.24,79934.73,0.1,-0.06565,4e-05,10.35819]
[1778766861318,42.24,79934.98,0.1,-0.06564,4e-05,10.35702]
[1778766863273,42.24,79934.98,0.1,-0.06564,4e-05,10.35695]
[1778766863308,42.24,79934.98,0.1,-0.06564,4e-05,10.35695]
[1778766863350,42.24,79934.77,0.1,-0.06564,4e-05,10.35782]
[1778766865337,42.24,79936.21,0.1,-0.06559,4e-05,10.35137]
[1778766865365,42.24,79936.21,0.1,-0.06559,4e-05,10.35137]
[1778766865379,42.24,79936.21,0.1,-0.06559,4e-05,10.35132]
[1778766865424,42.24,79936.21,0.1,-0.06559,4e-05,10.35132]
[1778766865714,42.24,79936.47,0.1,-0.06558,4e-05,10.35011]
[1778766867397,42.24,79936.41,0.1,-0.06558,4e-05,10.35032]
[1778766867442,42.24,79936.41,0.1,-0.06558,4e-05,10.35032]
[1778766867728,42.24,79936.52,0.1,-0.06558,4e-05,10.34978]
[1778766869452,42.24,79936.36,0.1,-0.06558,4e-05,10.35044]
[1778766869477,42.24,79936.36,0.1,-0.06558,4e-05,10.35044]
[1778766869742,42.24,79936.57,0.1,-0.06557,4e-05,10.34946]
[1778766871512,42.24,79936.82,0.1,-0.06556,4e-05,10.3483]
[1778766871560,42.24,79936.82,0.1,-0.06556,4e-05,10.3483]
[1778766871756,42.24,79931.72,0.1,-0.06574,4e-05,10.36776]
[1778766873584,42.24,79930.63,0.1,-0.06578,4e-05,10.37251]
[1778766873646,42.24,79930.63,0.1,-0.06578,4e-05,10.37251]
[1778766873658,42.24,79930.63,0.1,-0.06578,4e-05,10.37251]
[1778766873743,42.24,79930.63,0.1,-0.06578,4e-05,10.37251]
[1778766873778,42.24,79929.62,0.1,-0.06581,4e-05,10.37692]
[1778766874705,42.24,79929.62,0.1,-0.06581,4e-05,10.37692]
[1778766874757,42.24,79929.62,0.1,-0.06581,4e-05,10.37692]
[1778766875107,42.24,79929.62,0.1,-0.06581,4e-05,10.37692]
[1778766875140,42.24,79928.92,0.1,-0.06584,4e-05,10.37995]
[1778766875995,42.24,79928.92,0.1,-0.06584,4e-05,10.37995]
[1778766877707,42.24,79923.06,0.1,-0.06606,4e-05,10.40579]
[1778766877709,42.24,79923.06,0.1,-0.06606,4e-05,10.40579]
[1778766877733,42.24,79923.06,0.1,-0.06606,4e-05,10.40579]
[1778766877832,42.23,79918.13,0.1,-0.06624,4e-05,10.42757]
[1778766879517,42.23,79918.13,0.1,-0.06624,4e-05,10.4274]
[1778766879650,42.23,79918.13,0.1,-0.06624,4e-05,10.4274]
[1778766879752,42.23,79918.13,0.1,-0.06624,4e-05,10.4274]
[1778766880363,42.23,79923.54,0.1,-0.06604,4e-05,10.40316]
[1778766880462,42.23,79923.54,0.1,-0.06604,4e-05,10.40316]
[1778766880466,42.23,79923.54,0.1,-0.06604,4e-05,10.40316]
[1778766880818,42.23,79923.54,0.1,-0.06604,4e-05,10.40316]
[1778766882833,42.23,79942.89,0.1,-0.06531,4e-05,10.31711]
[1778766883894,42.23,79942.89,0.1,-0.06531,4e-05,10.31711]
[1778766883935,42.23,79942.89,0.1,-0.06531,4e-05,10.31711]
[1778766883986,42.23,79940.61,0.1,-0.0654,4e-05,10.32721]
[1778766885968,42.23,79940.61,0.1,-0.0654,4e-05,10.32719]
[1778766886019,42.23,79940.61,0.1,-0.0654,4e-05,10.32719]
[1778766886118,42.23,79935.51,0.1,-0.06559,4e-05,10.34974]
[1778766887972,42.23,79935.51,0.1,-0.06558,4e-05,10.34969]
[1778766888022,42.23,79935.51,0.1,-0.06558,4e-05,10.34969]
[1778766888058,42.23,79932.38,0.1,-0.0657,4e-05,10.36352]
[1778766889483,42.23,79936.93,0.1,-0.06553,4e-05,10.34327]
[1778766889519,42.23,79936.93,0.1,-0.06553,4e-05,10.34327]
[1778766890016,42.23,79936.93,0.1,-0.06553,4e-05,10.34327]
[1778766890074,42.23,79936.93,0.1,-0.06553,4e-05,10.34327]
[1778766890164,42.23,79937.57,0.1,-0.06551,4e-05,10.3404]
[1778766892075,42.23,79937.57,0.1,-0.06551,4e-05,10.34038]
[1778766892150,42.23,79937.57,0.1,-0.06551,4e-05,10.34038]
[1778766892162,42.23,79937.57,0.1,-0.06551,4e-05,10.34038]
[1778766892211,42.23,79937.57,0.1,-0.06551,4e-05,10.34038]
[1778766892220,42.23,79939.97,0.1,-0.06542,4e-05,10.32974]
[1778766894111,42.23,79940.71,0.1,-0.06539,4e-05,10.32645]
[1778766894188,42.23,79940.71,0.1,-0.06539,4e-05,10.32645]
[1778766894289,42.23,79940.62,0.1,-0.06539,4e-05,10.32685]
[1778766896175,42.23,79940.62,0.1,-0.06539,4e-05,10.32684]
[1778766896247,42.23,79940.62,0.1,-0.06539,4e-05,10.32684]
[1778766896348,42.23,79940.22,0.1,-0.06541,4e-05,10.32861]
[1778766898239,42.23,79940.22,0.1,-0.06541,4e-05,10.3286]
[1778766898273,42.23,79940.22,0.1,-0.06541,4e-05,10.3286]
[1778766898373,42.23,79945.52,0.1,-0.06521,4e-05,10.30513]
[1778766900271,42.23,79945.52,0.1,-0.06521,4e-05,10.30515]
[1778766900315,42.23,79945.52,0.1,-0.06521,4e-05,10.30515]
[1778766900327,42.23,79945.52,0.1,-0.06521,4e-05,10.30515]
[1778766900373,42.23,79945.52,0.1,-0.06521,4e-05,10.30515]
[1778766900959,42.23,79947.03,0.1,-0.06516,4e-05,10.29855]
[1778766902318,42.23,79947.03,0.1,-0.06516,4e-05,10.29855]
[1778766902346,42.23,79947.03,0.1,-0.06516,4e-05,10.29855]
[1778766902371,42.23,79947.03,0.1,-0.06516,4e-05,10.29855]
[1778766902404,42.23,79947.03,0.1,-0.06516,4e-05,10.29855]
[1778766902352,42.23,79946.17,0.1,-0.06519,4e-05,10.30239]
[1778766903301,42.23,79938.73,0.1,-0.06546,4e-05,10.33535]
[1778766904381,42.23,79938.73,0.1,-0.06546,4e-05,10.33535]
[1778766904417,42.23,79938.73,0.1,-0.06546,4e-05,10.33532]
[1778766905101,42.23,79938.73,0.1,-0.06546,4e-05,10.33532]
[1778766905309,42.23,79936.47,0.1,-0.06555,4e-05,10.34531]
[1778766906443,42.23,79932.22,0.1,-0.06571,4e-05,10.36411]
[1778766906453,42.23,79932.22,0.1,-0.06571,4e-05,10.36411]
[1778766906454,42.23,79932.22,0.1,-0.06571,4e-05,10.36411]
[1778766906466,42.23,79932.22,0.1,-0.06571,4e-05,10.36411]
[1778766911507,42.23,79923.07,0.1,-0.06604,4e-05,10.40421]
[1778766912583,42.23,79923.07,0.1,-0.06604,4e-05,10.40406]
[1778766913370,42.23,79920.32,0.1,-0.06614,4e-05,10.41613]
[1778766914643,42.23,79920.49,0.1,-0.06614,4e-05,10.41519]
[1778766914651,42.23,79920.49,0.1,-0.06614,4e-05,10.41519]
[1778766916118,42.23,79921.46,0.1,-0.0661,4e-05,10.41069]
[1778766916131,42.23,79921.46,0.1,-0.0661,4e-05,10.41069]
[1778766916162,42.23,79921.46,0.1,-0.0661,4e-05,10.41069]
[1778766916325,42.23,79921.46,0.1,-0.0661,4e-05,10.41069]
[1778766916200,42.23,79926.49,0.1,-0.06591,4e-05,10.38815]
[1778766916713,42.23,79926.49,0.1,-0.06591,4e-05,10.38815]
[1778766916715,42.23,79926.49,0.1,-0.06591,4e-05,10.38815]
[1778766916785,42.23,79926.49,0.1,-0.06591,4e-05,10.38815]
[1778766917073,42.23,79926.62,0.1,-0.0659,4e-05,10.38742]
[1778766918756,42.23,79934.22,0.1,-0.06562,4e-05,10.35359]
[1778766918845,42.23,79934.22,0.1,-0.06562,4e-05,10.35359]
[1778766919086,42.23,79935.22,0.1,-0.06558,4e-05,10.34906]
[1778766920738,42.23,79939.77,0.1,-0.06541,4e-05,10.32884]
[1778766920819,42.23,79939.77,0.1,-0.06541,4e-05,10.32884]
[1778766921100,42.23,79941.74,0.1,-0.06534,4e-05,10.32008]
[1778766922861,42.23,79941.64,0.1,-0.06534,4e-05,10.32049]
[1778766922927,42.23,79941.64,0.1,-0.06534,4e-05,10.32049]
[1778766923114,42.23,79942.8,0.1,-0.0653,4e-05,10.31532]
[1778766924060,42.23,79942.8,0.1,-0.0653,4e-05,10.31532]
[1778766924178,42.23,79942.8,0.1,-0.0653,4e-05,10.31532]
[1778766924189,42.23,79942.8,0.1,-0.0653,4e-05,10.31532]
[1778766924251,42.23,79942.8,0.1,-0.0653,4e-05,10.31532]
[1778766924252,42.23,79946.61,0.1,-0.06515,4e-05,10.29844]
[1778766924905,42.23,79946.61,0.1,-0.06515,4e-05,10.29844]
[1778766924953,42.23,79946.61,0.1,-0.06515,4e-05,10.29844]
[1778766925128,42.23,79946.61,0.1,-0.06515,4e-05,10.29844]
[1778766926955,42.23,79949.98,0.1,-0.06503,4e-05,10.28357]
[1778766926995,42.23,79949.98,0.1,-0.06503,4e-05,10.28357]
[1778766927144,42.23,79949.92,0.1,-0.06503,4e-05,10.28386]
[1778766929000,42.23,79951.37,0.1,-0.06498,4e-05,10.27748]
[1778766929045,42.23,79951.37,0.1,-0.06498,4e-05,10.27748]
[1778766929156,42.23,79951.44,0.1,-0.06498,4e-05,10.2772]
[1778766931047,42.23,79951.37,0.1,-0.06498,4e-05,10.27755]
[1778766931078,42.23,79951.37,0.1,-0.06498,4e-05,10.27755]
[1778766931089,42.23,79951.37,0.1,-0.06498,4e-05,10.27755]
[1778766931137,42.23,79951.37,0.1,-0.06498,4e-05,10.27755]
[1778766931238,42.23,79951.08,0.1,-0.06497,4e-05,10.2758]
[1778766932138,42.23,79951.08,0.1,-0.06497,4e-05,10.2758]
[1778766932189,42.23,79951.08,0.1,-0.06497,4e-05,10.2758]
[1778766932291,42.23,79947.62,0.1,-0.0651,4e-05,10.29112]
[1778766933102,42.23,79947.62,0.1,-0.0651,4e-05,10.29112]
[1778766933163,42.23,79947.62,0.1,-0.0651,4e-05,10.29112]
[1778766933265,42.23,79943.79,0.1,-0.06524,4e-05,10.3081]
[1778766935173,42.23,79943.79,0.1,-0.06524,4e-05,10.30812]
[1778766935224,42.23,79943.79,0.1,-0.06524,4e-05,10.30812]
[1778766935231,42.23,79937.81,0.1,-0.06547,4e-05,10.33459]
[1778766935623,42.23,79937.81,0.1,-0.06547,4e-05,10.33459]
[1778766935652,42.23,79937.81,0.1,-0.06547,4e-05,10.33459]
[1778766936205,42.23,79937.81,0.1,-0.06547,4e-05,10.33458]
[1778766937220,42.23,79937.81,0.1,-0.06547,4e-05,10.33458]
[1778766937269,42.23,79937.81,0.1,-0.06547,4e-05,10.33458]
[1778766937369,42.23,79929.74,0.1,-0.06577,4e-05,10.37034]
[1778766939259,42.23,79929.74,0.1,-0.06577,4e-05,10.37028]
[1778766939303,42.23,79929.74,0.1,-0.06577,4e-05,10.37028]
[1778766939329,42.23,79930.87,0.1,-0.06572,4e-05,10.36517]
[1778766941321,42.23,79930.87,0.1,-0.06572,4e-05,10.36509]
[1778766941369,42.23,79930.87,0.1,-0.06572,4e-05,10.36509]
[1778766941354,42.23,79929.98,0.1,-0.06576,4e-05,10.36896]
[1778766943373,42.23,79929.98,0.1,-0.06576,4e-05,10.36887]
[1778766943433,42.23,79929.98,0.1,-0.06576,4e-05,10.36887]
[1778766943407,42.23,79928.69,0.1,-0.0658,4e-05,10.3745]
[1778766945089,42.23,79928.69,0.1,-0.0658,4e-05,10.37442]
[1778766945150,42.23,79928.69,0.1,-0.0658,4e-05,10.37442]
[1778766945158,42.23,79928.69,0.1,-0.0658,4e-05,10.37442]
[1778766945208,42.23,79928.69,0.1,-0.0658,4e-05,10.37442]
[1778766945413,42.23,79928.69,0.1,-0.0658,4e-05,10.37442]
[1778766945440,42.23,79928.69,0.1,-0.0658,4e-05,10.37442]
[1778766945275,42.23,79926.13,0.1,-0.0659,4e-05,10.3857]
[1778766946275,42.23,79925.56,0.1,-0.06592,4e-05,10.38812]
[1778766947530,42.23,79926.41,0.1,-0.06589,4e-05,10.38424]
[1778766947613,42.23,79926.41,0.1,-0.06589,4e-05,10.38424]
[1778766948290,42.23,79924.62,0.1,-0.06595,4e-05,10.39209]
[1778766949533,42.23,79922.14,0.1,-0.06604,4e-05,10.403]
[1778766949566,42.23,79922.14,0.1,-0.06604,4e-05,10.403]
[1778766949745,42.23,79922.14,0.1,-0.06604,4e-05,10.403]
[1778766950441,42.23,79925.44,0.1,-0.06592,4e-05,10.38819]
[1778766951571,42.23,79927.1,0.1,-0.06586,4e-05,10.38069]
[1778766951585,42.23,79927.1,0.1,-0.06586,4e-05,10.38069]
[1778766952830,42.23,79927.79,0.1,-0.06583,4e-05,10.37751]
[1778766952846,42.23,79927.79,0.1,-0.06583,4e-05,10.37751]
[1778766952919,42.23,79927.79,0.1,-0.06583,4e-05,10.37751]
[1778766953323,42.23,79927.79,0.1,-0.06583,4e-05,10.37741]
[1778766955697,42.23,79939.67,0.1,-0.06538,4e-05,10.32457]
[1778766955724,42.23,79939.67,0.1,-0.06538,4e-05,10.32457]
[1778766956346,42.23,79941.07,0.1,-0.06533,4e-05,10.31836]
[1778766957754,42.23,79940.04,0.1,-0.06537,4e-05,10.32293]
[1778766957782,42.23,79940.04,0.1,-0.06537,4e-05,10.32293]
[1778766958360,42.23,79938.79,0.1,-0.06542,4e-05,10.32847]
[1778766959820,42.23,79937.33,0.1,-0.06547,4e-05,10.33493]
[1778766959875,42.23,79937.33,0.1,-0.06547,4e-05,10.33493]
[1778766960393,42.23,79936.75,0.1,-0.06549,4e-05,10.33749]
[1778766960630,42.23,79936.75,0.1,-0.06549,4e-05,10.33749]
[1778766960759,42.23,79936.75,0.1,-0.06549,4e-05,10.33749]
[1778766961388,42.23,79936.75,0.1,-0.06549,4e-05,10.33747]
[1778766963402,42.23,79954.09,0.1,-0.06485,4e-05,10.26085]
[1778766965088,42.23,79954.22,0.1,-0.06484,4e-05,10.26039]
[1778766966048,42.23,79954.45,0.1,-0.06484,4e-05,10.25949]
[1778766966087,42.23,79954.45,0.1,-0.06484,4e-05,10.25949]
[1778766966448,42.23,79948.22,0.1,-0.06507,4e-05,10.28712]
[1778766968048,42.23,79945.99,0.1,-0.06515,4e-05,10.29705]
[1778766968072,42.23,79945.99,0.1,-0.06515,4e-05,10.29705]
[1778766968462,42.23,79946.6,0.1,-0.06513,4e-05,10.29442]
[1778766971482,42.23,79960.58,0.1,-0.06461,4e-05,10.23219]
[1778766972160,42.23,79960.58,0.1,-0.06461,4e-05,10.23219]
[1778766972227,42.23,79960.58,0.1,-0.06461,4e-05,10.23219]
[1778766972489,42.23,79961.03,0.1,-0.06459,4e-05,10.22996]
[1778766974193,42.23,79960.15,0.1,-0.06462,4e-05,10.23358]
[1778766974278,42.23,79960.15,0.1,-0.06462,4e-05,10.23358]
[1778766974504,42.23,79958.56,0.1,-0.06468,4e-05,10.24073]
[1778766976260,42.23,79956.9,0.1,-0.06474,4e-05,10.24818]
[1778766976518,42.23,79955.69,0.1,-0.06479,4e-05,10.25364]
[1778766980545,42.23,79973.08,0.1,-0.06415,4e-05,10.17764]
[1778766985580,42.23,79967.31,0.1,-0.06437,4e-05,10.20367]
[1778766990614,42.23,79968.45,0.1,-0.06432,4e-05,10.19767]
[1778766995654,42.23,79972.23,0.1,-0.06417,4e-05,10.17912]
[1778767000688,42.23,79984.63,0.1,-0.06373,4e-05,10.12614]
[1778767005719,42.23,79977.63,0.1,-0.064,4e-05,10.15834]
[1778767010755,42.24,79976.78,0.1,-0.06404,4e-05,10.1634]
[1778767014934,42.24,79976.17,0.1,-0.06407,4e-05,10.1671]
[1778767015394,42.24,79976.17,0.1,-0.06407,4e-05,10.1671]
[1778767015721,42.24,79966.48,0.1,-0.06443,4e-05,10.20994]
[1778767015820,42.24,79949.33,0.1,-0.06506,4e-05,10.28555]
[1778767021466,42.24,79948.09,0.1,-0.06511,4e-05,10.29137]
[1778767021479,42.24,79948.09,0.1,-0.06511,4e-05,10.29137]
[1778767021517,42.24,79948.08,0.1,-0.06511,4e-05,10.29151]
[1778767023538,42.24,79946.97,0.1,-0.06515,4e-05,10.29646]
[1778767023575,42.24,79946.97,0.1,-0.06515,4e-05,10.29646]
[1778767023637,42.24,79948.55,0.1,-0.0651,4e-05,10.28952]
[1778767025578,42.24,79949.68,0.1,-0.06505,4e-05,10.28458]
[1778767025608,42.24,79949.68,0.1,-0.06505,4e-05,10.28458]
[1778767025649,42.24,79950.35,0.1,-0.06503,4e-05,10.28168]
[1778767027636,42.24,79950.35,0.1,-0.06503,4e-05,10.28174]
[1778767027673,42.24,79950.35,0.1,-0.06503,4e-05,10.28174]
[1778767027683,42.24,79950.96,0.1,-0.06501,4e-05,10.27912]
[1778767029689,42.24,79950.96,0.1,-0.06501,4e-05,10.2792]
[1778767029738,42.24,79950.96,0.1,-0.06501,4e-05,10.2792]
[1778767029891,42.24,79951.15,0.1,-0.065,4e-05,10.27851]
[1778767031761,42.24,79950.44,0.1,-0.06503,4e-05,10.28171]
[1778767031794,42.24,79950.44,0.1,-0.06503,4e-05,10.28171]
[1778767031803,42.24,79950.44,0.1,-0.06503,4e-05,10.28171]
[1778767031826,42.24,79950.44,0.1,-0.06503,4e-05,10.28171]
[1778767031905,42.24,79950.16,0.1,-0.06504,4e-05,10.28302]
[1778767033374,42.24,79950.16,0.1,-0.06504,4e-05,10.28302]
[1778767033414,42.24,79950.16,0.1,-0.06504,4e-05,10.28302]
[1778767033493,42.24,79949.04,0.1,-0.06508,4e-05,10.28803]
[1778767033829,42.24,79949.04,0.1,-0.06508,4e-05,10.28803]
[1778767033886,42.24,79949.04,0.1,-0.06508,4e-05,10.28803]
[1778767033987,42.24,79945.86,0.1,-0.0652,4e-05,10.30215]
[1778767035869,42.24,79945.86,0.1,-0.0652,4e-05,10.30219]
[1778767035912,42.24,79945.86,0.1,-0.0652,4e-05,10.30219]
[1778767036012,42.24,79943.7,0.1,-0.06528,4e-05,10.31176]
[1778767037934,42.24,79943.7,0.1,-0.06528,4e-05,10.31178]
[1778767037977,42.24,79943.7,0.1,-0.06528,4e-05,10.31178]
[1778767038007,42.24,79943.7,0.1,-0.06528,4e-05,10.31178]
[1778767038078,42.24,79942.96,0.1,-0.06531,4e-05,10.31507]
[1778767038731,42.24,79942.96,0.1,-0.06531,4e-05,10.31507]
[1778767038794,42.24,79942.96,0.1,-0.06531,4e-05,10.31507]
[1778767038955,42.24,79942.96,0.1,-0.06531,4e-05,10.31508]
[1778767041562,42.24,79937.51,0.1,-0.06551,4e-05,10.33919]
[1778767041570,42.24,79937.51,0.1,-0.06551,4e-05,10.33919]
[1778767041693,42.24,79937.51,0.1,-0.06551,4e-05,10.33919]
[1778767041641,42.24,79935.05,0.1,-0.0656,4e-05,10.35006]
[1778767044293,42.24,79908.07,0.1,-0.06661,4e-05,10.4697]
[1778767050035,42.24,79893.19,0.1,-0.06716,4e-05,10.53457]
[1778767054420,42.24,79892.1,0.1,-0.06718,4e-05,10.53523]
[1778767054461,42.24,79892.1,0.1,-0.06718,4e-05,10.53523]
[1778767054510,42.24,79893.91,0.1,-0.06711,4e-05,10.5268]
[1778767056445,42.23,79893.91,0.1,-0.0671,4e-05,10.52647]
[1778767056482,42.23,79893.91,0.1,-0.0671,4e-05,10.52647]
[1778767056523,42.23,79893.47,0.1,-0.06712,4e-05,10.52811]
[1778767058531,42.23,79893.47,0.1,-0.06712,4e-05,10.52779]
[1778767058563,42.23,79893.47,0.1,-0.06712,4e-05,10.52779]
[1778767058575,42.23,79893.47,0.1,-0.06712,4e-05,10.52779]
[1778767058623,42.23,79893.47,0.1,-0.06712,4e-05,10.52779]
[1778767058663,42.23,79892.22,0.1,-0.06716,4e-05,10.53305]
[1778767061698,42.23,79870.79,0.1,-0.06797,4e-05,10.62818]
[1778767062664,42.23,79870.79,0.1,-0.06797,4e-05,10.62818]
[1778767062696,42.23,79864.63,0.1,-0.0682,4e-05,10.65545]
[1778767062741,42.23,79864.63,0.1,-0.0682,4e-05,10.65545]
[1778767064695,42.23,79864.63,0.1,-0.0682,4e-05,10.65493]
[1778767064744,42.23,79864.38,0.1,-0.0682,4e-05,10.65554]
[1778767065140,42.23,79864.38,0.1,-0.0682,4e-05,10.65502]
[1778767066752,42.23,79867.35,0.1,-0.06808,4e-05,10.64114]
[1778767066801,42.23,79867.35,0.1,-0.06808,4e-05,10.64114]
[1778767066811,42.23,79867.35,0.1,-0.06808,4e-05,10.64114]
[1778767066859,42.23,79867.35,0.1,-0.06808,4e-05,10.64114]
[1778767067438,42.23,79867.35,0.1,-0.06808,4e-05,10.64114]
[1778767067550,42.23,79867.35,0.1,-0.06808,4e-05,10.64114]
[1778767067551,42.23,79865.68,0.1,-0.06814,4e-05,10.64816]
[1778767068828,42.22,79865.99,0.1,-0.06813,4e-05,10.64626]
[1778767068875,42.22,79865.99,0.1,-0.06813,4e-05,10.64626]
[1778767069168,42.22,79851.27,0.1,-0.06869,4e-05,10.71252]
[1778767072826,42.22,79841.11,0.1,-0.06908,4e-05,10.75813]
[1778767072832,42.22,79841.11,0.1,-0.06908,4e-05,10.75813]
[1778767072865,42.22,79841.11,0.1,-0.06908,4e-05,10.75813]
[1778767072928,42.22,79841.11,0.1,-0.06908,4e-05,10.75813]
[1778767072993,42.22,79841.11,0.1,-0.06908,4e-05,10.75813]
[1778767073196,42.22,79841.19,0.1,-0.06908,4e-05,10.75752]
[1778767077072,42.22,79852.65,0.1,-0.06863,4e-05,10.70509]
[1778767077074,42.22,79852.65,0.1,-0.06863,4e-05,10.70509]
[1778767077107,42.22,79852.65,0.1,-0.06863,4e-05,10.70509]
[1778767077224,42.22,79854.18,0.1,-0.06857,4e-05,10.69802]
[1778767078474,42.22,79854.18,0.1,-0.06857,4e-05,10.69802]
[1778767078479,42.22,79854.18,0.1,-0.06857,4e-05,10.69802]
[1778767078512,42.22,79854.18,0.1,-0.06857,4e-05,10.69802]
[1778767078611,42.22,79855.71,0.1,-0.06851,4e-05,10.69095]
[1778767079096,42.22,79855.71,0.1,-0.06851,4e-05,10.69095]
[1778767079099,42.22,79855.71,0.1,-0.06851,4e-05,10.69095]
[1778767079137,42.22,79855.71,0.1,-0.06851,4e-05,10.69095]
[1778767079240,42.22,79855.71,0.1,-0.06851,4e-05,10.6908]
[1778767081147,42.22,79856.84,0.1,-0.06846,4e-05,10.68555]
[1778767081192,42.22,79856.84,0.1,-0.06846,4e-05,10.68555]
[1778767081262,42.22,79859.02,0.1,-0.06838,4e-05,10.67556]
[1778767083196,42.22,79859.02,0.1,-0.06837,4e-05,10.67543]
[1778767083200,42.22,79859.02,0.1,-0.06837,4e-05,10.67543]
[1778767083248,42.22,79859.02,0.1,-0.06837,4e-05,10.67543]
[1778767083267,42.22,79860.39,0.1,-0.06832,4e-05,10.66911]
[1778767085241,42.22,79864.06,0.1,-0.06818,4e-05,10.65243]
[1778767085248,42.22,79864.06,0.1,-0.06818,4e-05,10.65243]
[1778767085279,42.22,79864.06,0.1,-0.06818,4e-05,10.65243]
[1778767085385,42.22,79864.27,0.1,-0.06817,4e-05,10.65138]
[1778767087295,42.22,79864.27,0.1,-0.06817,4e-05,10.65129]
[1778767087337,42.22,79864.27,0.1,-0.06817,4e-05,10.65129]
[1778767087377,42.22,79863.8,0.1,-0.06819,4e-05,10.65332]
[1778767089332,42.22,79863.8,0.1,-0.06819,4e-05,10.65323]
[1778767089368,42.22,79863.8,0.1,-0.06819,4e-05,10.65323]
[1778767089406,42.22,79865.11,0.1,-0.06813,4e-05,10.64724]
[1778767091429,42.22,79865.11,0.1,-0.06813,4e-05,10.64717]
[1778767091460,42.22,79865.11,0.1,-0.06813,4e-05,10.64717]
[1778767091499,42.22,79870.12,0.1,-0.06794,4e-05,10.62453]
[1778767093468,42.22,79870.12,0.1,-0.06794,4e-05,10.62448]
[1778767093718,42.22,79870.31,0.1,-0.06793,4e-05,10.6236]
[1778767098749,42.22,79874.85,0.1,-0.06776,4e-05,10.60312]
[1778767103740,42.22,79872.22,0.1,-0.06786,4e-05,10.61507]
[1778767103800,42.22,79871.27,0.1,-0.0679,4e-05,10.61936]
[1778767103807,42.22,79871.27,0.1,-0.0679,4e-05,10.61936]
[1778767103898,42.22,79871.27,0.1,-0.0679,4e-05,10.61936]
[1778767104720,42.22,79871.59,0.1,-0.06788,4e-05,10.61793]
[1778767105784,42.22,79871.59,0.1,-0.06788,4e-05,10.61793]
[1778767105821,42.22,79871.59,0.1,-0.06788,4e-05,10.61795]
[1778767106051,42.22,79871.59,0.1,-0.06788,4e-05,10.61795]
[1778767106089,42.22,79871.59,0.1,-0.06788,4e-05,10.61795]
[1778767106430,42.22,79871.22,0.1,-0.0679,4e-05,10.61963]
[1778767107856,42.22,79877.03,0.1,-0.06767,4e-05,10.59308]
[1778767107933,42.22,79877.03,0.1,-0.06767,4e-05,10.59308]
[1778767108444,42.22,79878.25,0.1,-0.06762,4e-05,10.58722]
[1778767109892,42.22,79875.18,0.1,-0.06774,4e-05,10.60065]
[1778767109942,42.22,79875.18,0.1,-0.06774,4e-05,10.60065]
[1778767110458,42.22,79871.13,0.1,-0.06789,4e-05,10.61848]
[1778767111948,42.22,79871.28,0.1,-0.06786,4e-05,10.61428]
[1778767111983,42.22,79871.28,0.1,-0.06786,4e-05,10.61428]
[1778767112372,42.22,79871.28,0.1,-0.06786,4e-05,10.61428]
[1778767112534,42.22,79871.28,0.1,-0.06786,4e-05,10.61428]
[1778767112542,42.21,79865.95,0.1,-0.06806,4e-05,10.63787]
[1778767113998,42.21,79865.95,0.1,-0.06806,4e-05,10.63744]
[1778767114739,42.21,79857.97,0.1,-0.06836,4e-05,10.67298]
[1778767119766,42.21,79867.98,0.1,-0.06796,4e-05,10.62594]
[1778767120164,42.21,79869.94,0.1,-0.06788,4e-05,10.61667]
[1778767120174,42.21,79869.94,0.1,-0.06788,4e-05,10.61667]
[1778767122207,42.21,79869.71,0.1,-0.06789,4e-05,10.61685]
[1778767122221,42.21,79869.71,0.1,-0.06789,4e-05,10.61685]
[1778767127272,42.2,79871.03,0.1,-0.06782,4e-05,10.60884]
[1778767128389,42.2,79870.79,0.1,-0.06782,4e-05,10.60951]
[1778767128417,42.2,79870.79,0.1,-0.06782,4e-05,10.60951]
[1778767128585,42.2,79870.79,0.1,-0.06782,4e-05,10.60911]
[1778767130401,42.2,79876.16,0.1,-0.06761,4e-05,10.58455]
[1778767130453,42.2,79876.16,0.1,-0.06761,4e-05,10.58455]
[1778767130599,42.2,79881.28,0.1,-0.06741,4e-05,10.56119]
[1778767131939,42.2,79880.29,0.1,-0.06745,4e-05,10.56531]
[1778767131980,42.2,79880.29,0.1,-0.06745,4e-05,10.56531]
[1778767132477,42.2,79880.29,0.1,-0.06745,4e-05,10.56531]
[1778767132530,42.2,79880.29,0.1,-0.06745,4e-05,10.56531]
[1778767132631,42.2,79872.57,0.1,-0.06774,4e-05,10.59966]
[1778767134520,42.2,79872.57,0.1,-0.06774,4e-05,10.5993]
[1778767134791,42.2,79871.99,0.1,-0.06776,4e-05,10.60152]
[1778767136576,42.2,79872.17,0.1,-0.06775,4e-05,10.6003]
[1778767136619,42.2,79872.17,0.1,-0.06775,4e-05,10.6003]
[1778767136672,42.2,79871.76,0.1,-0.06776,4e-05,10.60175]
[1778767138630,42.2,79871.76,0.1,-0.06775,4e-05,10.60135]
[1778767138646,42.2,79871.76,0.1,-0.06775,4e-05,10.60135]
[1778767138715,42.19,79869.28,0.1,-0.06785,4e-05,10.61211]
[1778767139607,42.19,79869.28,0.1,-0.06785,4e-05,10.61211]
[1778767139655,42.19,79869.28,0.1,-0.06785,4e-05,10.61211]
[1778767139669,42.19,79869.33,0.1,-0.06784,4e-05,10.61148]
[1778767140704,42.19,79869.33,0.1,-0.06784,4e-05,10.61148]
[1778767140738,42.19,79869.33,0.1,-0.06784,4e-05,10.61148]
[1778767140793,42.19,79867.07,0.1,-0.06792,4e-05,10.62124]
[1778767141383,42.19,79867.07,0.1,-0.06792,4e-05,10.62124]
[1778767141738,42.19,79864.07,0.1,-0.06804,4e-05,10.63434]
[1778767144866,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767144884,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767144941,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767145452,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767145482,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767145526,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767145539,42.19,79853.78,0.1,-0.06843,4e-05,10.68026]
[1778767145715,42.19,79853.78,0.1,-0.06843,4e-05,10.68017]
[1778767146741,42.19,79818.94,0.1,-0.06979,4e-05,10.83852]
[1778767148731,42.19,79798.88,0.1,-0.07058,4e-05,10.93034]
[1778767148902,42.19,79798.88,0.1,-0.07058,4e-05,10.93034]
[1778767149745,42.19,79789.46,0.1,-0.07095,4e-05,10.97339]
[1778767152847,42.19,79776.12,0.1,-0.07148,4e-05,11.03448]
[1778767152900,42.19,79772.25,0.1,-0.07163,4e-05,11.05185]
[1778767153774,42.19,79777.71,0.1,-0.07142,4e-05,11.02673]
[1778767156359,42.19,79786.26,0.1,-0.07107,4e-05,10.98673]
[1778767161222,42.19,79782.98,0.1,-0.07119,4e-05,11.00094]
[1778767161228,42.19,79782.98,0.1,-0.07119,4e-05,11.00094]
[1778767161275,42.19,79782.98,0.1,-0.07119,4e-05,11.00094]
[1778767161826,42.19,79782.61,0.1,-0.07121,4e-05,11.00246]
[1778767163286,42.19,79781.13,0.1,-0.07126,4e-05,11.00907]
[1778767163359,42.19,79781.13,0.1,-0.07126,4e-05,11.00907]
[1778767163842,42.19,79780.86,0.1,-0.07127,4e-05,11.01012]
[1778767165330,42.19,79780.77,0.1,-0.07127,4e-05,11.01034]
[1778767165381,42.19,79780.77,0.1,-0.07127,4e-05,11.01034]
[1778767165854,42.19,79780.59,0.1,-0.07128,4e-05,11.01098]
[1778767167388,42.19,79780.13,0.1,-0.0713,4e-05,11.0129]
[1778767167432,42.19,79780.13,0.1,-0.0713,4e-05,11.0129]
[1778767167443,42.19,79780.13,0.1,-0.0713,4e-05,11.0129]
[1778767167516,42.19,79780.13,0.1,-0.0713,4e-05,11.0129]
[1778767167873,42.19,79779.68,0.1,-0.07131,4e-05,11.01478]
[1778767168576,42.19,79779.68,0.1,-0.07131,4e-05,11.01478]
[1778767168638,42.19,79779.68,0.1,-0.07131,4e-05,11.01478]
[1778767168878,42.19,79778.7,0.1,-0.07135,4e-05,11.01909]
[1778767172400,42.18,79770.4,0.1,-0.07166,4e-05,11.05346]
[1778767172402,42.18,79763.88,0.1,-0.07192,4e-05,11.08324]
[1778767175589,42.18,79757.86,0.1,-0.07216,4e-05,11.11071]
[1778767175603,42.18,79757.86,0.1,-0.07216,4e-05,11.11071]
[1778767175675,42.18,79750.96,0.1,-0.07243,4e-05,11.14183]
[1778767177651,42.18,79750.96,0.1,-0.07243,4e-05,11.14183]
[1778767177805,42.18,79751.71,0.1,-0.07239,4e-05,11.1375]
[1778767179695,42.18,79752.26,0.1,-0.07237,4e-05,11.13453]
[1778767179707,42.18,79752.26,0.1,-0.07237,4e-05,11.13453]
[1778767181545,42.18,79748.92,0.1,-0.07249,4e-05,11.14908]
[1778767181632,42.18,79748.92,0.1,-0.07249,4e-05,11.14908]
[1778767181723,42.18,79739.54,0.1,-0.07287,4e-05,11.19205]
[1778767183624,42.17,79701.48,0.1,-0.07442,4e-05,11.36803]
[1778767184180,42.17,79681.47,0.1,-0.07525,4e-05,11.46176]
[1778767189021,42.17,79702.84,0.1,-0.07433,4e-05,11.35813]
[1778767194066,42.16,79713.11,0.1,-0.07388,4e-05,11.30707]
[1778767195849,42.16,79713.11,0.1,-0.07388,4e-05,11.30707]
[1778767195904,42.16,79713.11,0.1,-0.07388,4e-05,11.30707]
[1778767196402,42.16,79705.93,0.1,-0.07417,4e-05,11.33911]
[1778767201427,42.15,79696.31,0.1,-0.07454,4e-05,11.3809]
[1778767201462,42.15,79670.34,0.1,-0.07562,4e-05,11.50276]
[1778767207183,42.15,79665.66,0.1,-0.07579,4e-05,11.5226]
[1778767208430,42.15,79665.66,0.1,-0.07579,4e-05,11.5226]
[1778767208520,42.15,79649.1,0.1,-0.07648,4e-05,11.60009]
[1778767209201,42.15,79649.1,0.1,-0.07648,4e-05,11.60009]
[1778767212461,42.15,79651.63,0.1,-0.07637,4e-05,11.58714]
[1778767212999,42.14,79649.65,0.1,-0.07644,4e-05,11.59502]
[1778767214650,42.14,79649.65,0.1,-0.07644,4e-05,11.59502]
[1778767214654,42.14,79649.65,0.1,-0.07644,4e-05,11.59502]
[1778767214669,42.14,79649.65,0.1,-0.07644,4e-05,11.59502]
[1778767214725,42.14,79648.47,0.1,-0.07649,4e-05,11.6002]
[1778767216564,42.14,79648.91,0.1,-0.07646,4e-05,11.59772]
[1778767216578,42.14,79648.91,0.1,-0.07646,4e-05,11.59772]
[1778767216606,42.14,79648.91,0.1,-0.07646,4e-05,11.59772]
[1778767216732,42.14,79646.99,0.1,-0.07654,4e-05,11.60599]
[1778767217767,42.14,79646.99,0.1,-0.07654,4e-05,11.60599]
[1778767223301,42.13,79647.95,0.1,-0.07647,4e-05,11.59796]
[1778767225347,42.13,79645.41,0.1,-0.07657,4e-05,11.60957]
[1778767225444,42.13,79645.41,0.1,-0.07657,4e-05,11.60957]
[1778767225505,42.13,79645.41,0.1,-0.07657,4e-05,11.60957]
[1778767225564,42.13,79636.41,0.1,-0.07695,4e-05,11.65218]
[1778767227977,42.13,79627.13,0.1,-0.07734,4e-05,11.6954]
[1778767228026,42.13,79627.13,0.1,-0.07734,4e-05,11.69493]
[1778767228340,42.13,79625.54,0.1,-0.0774,4e-05,11.70194]
[1778767230354,42.13,79644.02,0.1,-0.07661,4e-05,11.61335]
[1778767232372,42.13,79660.88,0.1,-0.07586,4e-05,11.52904]
[1778767236751,42.12,79683.2,0.1,-0.07491,4e-05,11.42118]
[1778767240026,42.11,79684.62,0.1,-0.07482,4e-05,11.41115]
[1778767242070,42.11,79688.67,0.1,-0.07464,4e-05,11.39133]
[1778767242103,42.11,79688.67,0.1,-0.07464,4e-05,11.39133]
[1778767242443,42.11,79696.65,0.1,-0.07431,4e-05,11.35315]
[1778767244455,42.11,79711.31,0.1,-0.07369,4e-05,11.28325]
[1778767245391,42.11,79711.31,0.1,-0.07369,4e-05,11.28325]
[1778767245587,42.11,79711.31,0.1,-0.07369,4e-05,11.28325]
[1778767245612,42.11,79723.25,0.1,-0.0732,4e-05,11.227]
[1778767251513,42.1,79731.05,0.1,-0.07285,4e-05,11.18775]
[1778767253694,42.1,79743.31,0.1,-0.07235,4e-05,11.13043]
[1778767253699,42.1,79743.31,0.1,-0.07235,4e-05,11.13043]
[1778767253725,42.1,79743.31,0.1,-0.07235,4e-05,11.13043]
[1778767253746,42.1,79748.82,0.1,-0.07212,4e-05,11.10446]
[1778767255749,42.1,79748.82,0.1,-0.07212,4e-05,11.10407]
[1778767255789,42.1,79748.82,0.1,-0.07212,4e-05,11.10407]
[1778767255856,42.1,79755.27,0.1,-0.07186,4e-05,11.07391]
[1778767257769,42.1,79756.98,0.1,-0.07179,4e-05,11.06568]
[1778767257774,42.1,79756.98,0.1,-0.07179,4e-05,11.06568]
[1778767257803,42.1,79756.98,0.1,-0.07179,4e-05,11.06568]
[1778767257888,42.1,79761.81,0.1,-0.07159,4e-05,11.04275]
[1778767259837,42.1,79761.81,0.1,-0.07159,4e-05,11.04275]
[1778767259843,42.1,79761.81,0.1,-0.07159,4e-05,11.04275]
[1778767259873,42.1,79761.81,0.1,-0.07159,4e-05,11.04275]
[1778767259915,42.1,79761.58,0.1,-0.07159,4e-05,11.04354]
[1778767261884,42.1,79761.58,0.1,-0.07159,4e-05,11.04326]
[1778767261964,42.1,79761.58,0.1,-0.07159,4e-05,11.04326]
[1778767262041,42.1,79765.48,0.1,-0.07143,4e-05,11.02499]
[1778767263919,42.1,79765.48,0.1,-0.07143,4e-05,11.02471]
[1778767263923,42.1,79765.48,0.1,-0.07143,4e-05,11.02471]
[1778767263957,42.1,79765.48,0.1,-0.07143,4e-05,11.02471]
[1778767263938,42.1,79768.34,0.1,-0.07131,4e-05,11.01127]
[1778767265996,42.09,79768.34,0.1,-0.07131,4e-05,11.01102]
[1778767266024,42.09,79768.34,0.1,-0.07131,4e-05,11.01102]
[1778767266037,42.09,79768.34,0.1,-0.07131,4e-05,11.01102]
[1778767266109,42.09,79766.18,0.1,-0.0714,4e-05,11.02072]
[1778767266966,42.09,79766.75,0.1,-0.07137,4e-05,11.01782]
[1778767268021,42.09,79766.75,0.1,-0.07137,4e-05,11.01782]
[1778767268055,42.09,79766.75,0.1,-0.07137,4e-05,11.01755]
[1778767268625,42.09,79766.67,0.1,-0.07137,4e-05,11.01766]
[1778767270108,42.09,79766.71,0.1,-0.07137,4e-05,11.01721]
[1778767270173,42.09,79766.71,0.1,-0.07137,4e-05,11.01721]
[1778767270176,42.09,79766.71,0.1,-0.07137,4e-05,11.01721]
[1778767270261,42.09,79766.71,0.1,-0.07137,4e-05,11.01721]
[1778767270639,42.09,79767.08,0.1,-0.07135,4e-05,11.01524]
[1778767272164,42.09,79767.79,0.1,-0.07132,4e-05,11.01171]
[1778767272236,42.09,79767.79,0.1,-0.07132,4e-05,11.01171]
[1778767272961,42.09,79767.79,0.1,-0.07132,4e-05,11.01171]
[1778767272973,42.09,79766.91,0.1,-0.07135,4e-05,11.0155]
[1778767273383,42.09,79766.91,0.1,-0.07135,4e-05,11.0155]
[1778767274228,42.09,79771.4,0.1,-0.07117,4e-05,10.99457]
[1778767274987,42.09,79771.54,0.1,-0.07116,4e-05,10.99366]
[1778767278324,42.09,79767.85,0.1,-0.0713,4e-05,11.00995]
[1778767278364,42.09,79767.85,0.1,-0.0713,4e-05,11.00995]
[1778767278695,42.09,79767.85,0.1,-0.0713,4e-05,11.00969]
[1778767280376,42.09,79768.44,0.1,-0.07128,4e-05,11.00671]
[1778767280451,42.09,79768.44,0.1,-0.07128,4e-05,11.00671]
[1778767280832,42.09,79768.44,0.1,-0.07128,4e-05,11.00671]
[1778767280933,42.09,79769.93,0.1,-0.07121,4e-05,10.99959]
[1778767282439,42.09,79769.93,0.1,-0.07121,4e-05,10.99934]
[1778767282503,42.09,79769.93,0.1,-0.07121,4e-05,10.99934]
[1778767282784,42.09,79769.93,0.1,-0.07121,4e-05,10.99934]
[1778767282861,42.09,79769.93,0.1,-0.07121,4e-05,10.99934]
[1778767282933,42.09,79772.76,0.1,-0.0711,4e-05,10.98607]
[1778767284486,42.09,79772.76,0.1,-0.07109,4e-05,10.98585]
[1778767284986,42.09,79773.53,0.1,-0.07106,4e-05,10.98209]
[1778767285738,42.09,79773.53,0.1,-0.07106,4e-05,10.98209]
[1778767285751,42.09,79773.53,0.1,-0.07106,4e-05,10.98209]
[1778767285852,42.09,79780.32,0.1,-0.07079,4e-05,10.95067]
[1778767286575,42.09,79780.32,0.1,-0.07079,4e-05,10.95067]
[1778767286650,42.09,79780.32,0.1,-0.07079,4e-05,10.95067]
[1778767286752,42.08,79780.32,0.1,-0.07079,4e-05,10.95045]
[1778767288609,42.08,79784.05,0.1,-0.07064,4e-05,10.93316]
[1778767288653,42.08,79784.05,0.1,-0.07064,4e-05,10.93316]
[1778767288766,42.08,79784.13,0.1,-0.07063,4e-05,10.93264]
[1778767290673,42.08,79785.63,0.1,-0.07057,4e-05,10.92562]
[1778767290766,42.08,79785.63,0.1,-0.07057,4e-05,10.92562]
[1778767290866,42.08,79784.81,0.1,-0.0706,4e-05,10.92924]
[1778767292720,42.08,79784.81,0.1,-0.07058,4e-05,10.92596]
[1778767292835,42.08,79784.81,0.1,-0.07058,4e-05,10.92596]
[1778767292845,42.08,79784.81,0.1,-0.07058,4e-05,10.92596]
[1778767292903,42.08,79784.81,0.1,-0.07058,4e-05,10.92596]
[1778767292936,42.08,79778.97,0.1,-0.07082,4e-05,10.95263]
[1778767296562,42.08,79781.78,0.1,-0.0707,4e-05,10.93919]
[1778767296689,42.08,79781.78,0.1,-0.0707,4e-05,10.93919]
[1778767296828,42.08,79784.28,0.1,-0.0706,4e-05,10.92716]
[1778767298895,42.08,79789.37,0.1,-0.07039,4e-05,10.90328]
[1778767298957,42.08,79789.37,0.1,-0.07039,4e-05,10.90328]
[1778767299053,42.08,79790.57,0.1,-0.07034,4e-05,10.89729]
[1778767299431,42.08,79790.57,0.1,-0.07034,4e-05,10.89729]
[1778767300541,42.08,79790.57,0.1,-0.07033,4e-05,10.89679]
[1778767300938,42.08,79790.57,0.1,-0.07033,4e-05,10.89679]
[1778767301026,42.08,79790.57,0.1,-0.07033,4e-05,10.89679]
[1778767301032,42.08,79790.57,0.1,-0.07033,4e-05,10.89679]
[1778767301087,42.08,79797.69,0.1,-0.07005,4e-05,10.8641]
[1778767301861,42.08,79797.69,0.1,-0.07005,4e-05,10.86404]
[1778767302979,42.08,79797.69,0.1,-0.07005,4e-05,10.86404]
[1778767303057,42.08,79797.69,0.1,-0.07005,4e-05,10.86404]
[1778767303010,42.08,79796.7,0.1,-0.07009,4e-05,10.86853]
[1778767305033,42.08,79796.7,0.1,-0.07009,4e-05,10.86849]
[1778767305114,42.08,79796.21,0.1,-0.07011,4e-05,10.87069]
[1778767305376,42.08,79796.21,0.1,-0.07011,4e-05,10.87069]
[1778767305475,42.08,79796.21,0.1,-0.07011,4e-05,10.87069]
[1778767305490,42.08,79796.21,0.1,-0.07011,4e-05,10.87069]
[1778767305591,42.08,79796.21,0.1,-0.07011,4e-05,10.87069]
[1778767305890,42.08,79796.3,0.1,-0.0701,4e-05,10.87024]
[1778767307084,42.08,79796.3,0.1,-0.0701,4e-05,10.87024]
[1778767307163,42.08,79799.82,0.1,-0.06996,4e-05,10.8541]
[1778767307902,42.08,79804.68,0.1,-0.06977,4e-05,10.83149]
[1778767309125,42.08,79804.91,0.1,-0.06976,4e-05,10.83008]
[1778767309917,42.08,79804.31,0.1,-0.06978,4e-05,10.83248]
[1778767314953,42.07,79806.51,0.1,-0.06968,4e-05,10.82075]
[1778767319401,42.07,79810.9,0.1,-0.06949,4e-05,10.79946]
[1778767319820,42.07,79810.9,0.1,-0.06949,4e-05,10.79946]
[1778767320002,42.07,79810.9,0.1,-0.06949,4e-05,10.79946]
[1778767320055,42.07,79843.89,0.1,-0.06821,4e-05,10.64902]
[1778767320630,42.07,79843.89,0.1,-0.06821,4e-05,10.64902]
[1778767320995,42.07,79843.89,0.1,-0.06821,4e-05,10.64927]
[1778767321599,42.07,79843.89,0.1,-0.06821,4e-05,10.64927]
[1778767323842,42.07,79830.76,0.1,-0.06872,4e-05,10.70914]
[1778767323914,42.07,79830.76,0.1,-0.06872,4e-05,10.70914]
[1778767324019,42.07,79828.68,0.1,-0.0688,4e-05,10.71872]
[1778767329060,42.07,79828.86,0.1,-0.06879,4e-05,10.71725]
[1778767329695,42.07,79828.86,0.1,-0.06879,4e-05,10.71725]
[1778767329699,42.07,79828.86,0.1,-0.06879,4e-05,10.71725]
[1778767329763,42.07,79828.86,0.1,-0.06879,4e-05,10.71725]
[1778767330064,42.07,79830.59,0.1,-0.06872,4e-05,10.70916]
[1778767331698,42.07,79827.34,0.1,-0.06884,4e-05,10.72367]
[1778767331726,42.07,79827.34,0.1,-0.06884,4e-05,10.72367]
[1778767332078,42.07,79827.34,0.1,-0.06884,4e-05,10.72341]
[1778767333738,42.07,79827.23,0.1,-0.06884,4e-05,10.72366]
[1778767333741,42.07,79827.23,0.1,-0.06884,4e-05,10.72366]
[1778767333799,42.07,79827.23,0.1,-0.06884,4e-05,10.72366]
[1778767334092,42.07,79828.02,0.1,-0.06881,4e-05,10.71982]
[1778767334478,42.07,79828.02,0.1,-0.06881,4e-05,10.71982]
[1778767335104,42.07,79826.37,0.1,-0.06887,4e-05,10.72706]
[1778767337103,42.07,79818.97,0.1,-0.06916,4e-05,10.76079]
[1778767337863,42.07,79810.6,0.1,-0.06949,4e-05,10.79894]
[1778767337866,42.07,79810.6,0.1,-0.06949,4e-05,10.79894]
[1778767337901,42.07,79810.6,0.1,-0.06949,4e-05,10.79894]
[1778767338127,42.07,79811.97,0.1,-0.06944,4e-05,10.79272]
[1778767341146,42.07,79826.08,0.1,-0.06888,4e-05,10.72809]
[1778767341993,42.07,79826.08,0.1,-0.06888,4e-05,10.72809]
[1778767342004,42.07,79826.08,0.1,-0.06888,4e-05,10.72809]
[1778767342030,42.07,79826.08,0.1,-0.06888,4e-05,10.72809]
[1778767342153,42.07,79825.03,0.1,-0.06892,4e-05,10.73266]
[1778767343674,42.07,79830.08,0.1,-0.06872,4e-05,10.70947]
[1778767343836,42.07,79830.08,0.1,-0.06872,4e-05,10.70947]
[1778767344164,42.06,79830.08,0.1,-0.06872,4e-05,10.70923]
[1778767346064,42.06,79825.25,0.1,-0.06891,4e-05,10.73118]
[1778767346071,42.06,79825.25,0.1,-0.06891,4e-05,10.73118]
[1778767346109,42.06,79825.25,0.1,-0.06891,4e-05,10.73118]
[1778767346152,42.07,79821.27,0.1,-0.06907,4e-05,10.74947]
[1778767348106,42.07,79821.27,0.1,-0.06907,4e-05,10.74947]
[1778767348151,42.07,79821.27,0.1,-0.06907,4e-05,10.74947]
[1778767348160,42.07,79821.27,0.1,-0.06907,4e-05,10.74947]
[1778767348133,42.07,79815.3,0.1,-0.0693,4e-05,10.77675]
[1778767348183,42.07,79815.3,0.1,-0.0693,4e-05,10.77675]
[1778767348252,42.07,79817.46,0.1,-0.06922,4e-05,10.76691]
[1778767350143,42.07,79817.46,0.1,-0.06922,4e-05,10.76691]
[1778767350164,42.07,79818.14,0.1,-0.06919,4e-05,10.76392]
[1778767350188,42.07,79818.14,0.1,-0.06919,4e-05,10.76392]
[1778767351746,42.07,79817.72,0.1,-0.06921,4e-05,10.76583]
[1778767351816,42.07,79817.72,0.1,-0.06921,4e-05,10.76583]
[1778767351839,42.07,79817.39,0.1,-0.0692,4e-05,10.7643]
[1778767352202,42.07,79817.39,0.1,-0.0692,4e-05,10.7643]
[1778767352269,42.07,79817.39,0.1,-0.0692,4e-05,10.7643]
[1778767352294,42.07,79817.22,0.1,-0.06921,4e-05,10.76507]
[1778767354269,42.07,79817.22,0.1,-0.06921,4e-05,10.76512]
[1778767354324,42.07,79817.22,0.1,-0.06921,4e-05,10.76512]
[1778767354640,42.07,79814.47,0.1,-0.06932,4e-05,10.77768]
[1778767356309,42.07,79814.47,0.1,-0.06932,4e-05,10.77771]
[1778767356368,42.07,79814.47,0.1,-0.06932,4e-05,10.77771]
[1778767356468,42.07,79811.32,0.1,-0.06944,4e-05,10.79215]
[1778767357453,42.07,79811.32,0.1,-0.06944,4e-05,10.79215]
[1778767357507,42.07,79811.32,0.1,-0.06944,4e-05,10.79215]
[1778767358179,42.07,79810.29,0.1,-0.06948,4e-05,10.797]
[1778767358362,42.07,79810.29,0.1,-0.06948,4e-05,10.797]
[1778767359050,42.07,79806.14,0.1,-0.06965,4e-05,10.81599]
[1778767362497,42.07,79807.04,0.1,-0.06961,4e-05,10.81204]
[1778767362512,42.07,79807.04,0.1,-0.06961,4e-05,10.81204]
[1778767362548,42.07,79807.04,0.1,-0.06961,4e-05,10.81204]
[1778767362551,42.07,79805.95,0.1,-0.06966,4e-05,10.81701]
[1778767364529,42.07,79805.95,0.1,-0.06966,4e-05,10.81706]
[1778767364579,42.07,79805.95,0.1,-0.06966,4e-05,10.81706]
[1778767364649,42.07,79804.18,0.1,-0.06973,4e-05,10.82519]
[1778767365785,42.07,79804.18,0.1,-0.06973,4e-05,10.82519]
[1778767365845,42.07,79804.18,0.1,-0.06973,4e-05,10.82519]
[1778767365946,42.07,79803.36,0.1,-0.06976,4e-05,10.829]
[1778767366582,42.07,79803.36,0.1,-0.06976,4e-05,10.829]
[1778767366616,42.07,79803.36,0.1,-0.06976,4e-05,10.829]
[1778767366683,42.07,79801.83,0.1,-0.06982,4e-05,10.83599]
[1778767368642,42.07,79798.25,0.1,-0.06996,4e-05,10.85238]
[1778767368686,42.07,79798.25,0.1,-0.06996,4e-05,10.85238]
[1778767368695,42.07,79798.25,0.1,-0.06996,4e-05,10.85238]
[1778767368782,42.07,79798.25,0.1,-0.06996,4e-05,10.85238]
[1778767368854,42.07,79798.39,0.1,-0.06995,4e-05,10.85176]
[1778767370693,42.07,79798.39,0.1,-0.06995,4e-05,10.85176]
[1778767370711,42.07,79798.39,0.1,-0.06995,4e-05,10.85176]
[1778767371023,42.07,79798.39,0.1,-0.06995,4e-05,10.85176]
[1778767371137,42.07,79798.39,0.1,-0.06995,4e-05,10.85176]
[1778767371098,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767372771,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767372805,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767372811,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767372891,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767373127,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767373194,42.07,79797.86,0.1,-0.06998,4e-05,10.85417]
[1778767373156,42.07,79805.54,0.1,-0.06967,4e-05,10.8191]
[1778767376888,42.07,79817.1,0.1,-0.06921,4e-05,10.76575]
[1778767376909,42.07,79819.57,0.1,-0.06911,4e-05,10.75402]
[1778767378429,42.07,79819.0,0.1,-0.06914,4e-05,10.75661]
[1778767378777,42.07,79819.0,0.1,-0.06914,4e-05,10.75661]
[1778767378807,42.07,79819.0,0.1,-0.06914,4e-05,10.75661]
[1778767378831,42.06,79818.49,0.1,-0.06915,4e-05,10.7587]
[1778767380894,42.06,79818.49,0.1,-0.06915,4e-05,10.75846]
[1778767380982,42.06,79818.49,0.1,-0.06915,4e-05,10.75846]
[1778767381017,42.06,79804.89,0.1,-0.06969,4e-05,10.82072]
[1778767383040,42.06,79804.89,0.1,-0.06969,4e-05,10.82072]
[1778767383092,42.06,79804.89,0.1,-0.06969,4e-05,10.82072]
[1778767383192,42.06,79800.18,0.1,-0.06987,4e-05,10.84231]
[1778767384501,42.06,79799.72,0.1,-0.06989,4e-05,10.84441]
[1778767384680,42.06,79799.72,0.1,-0.06989,4e-05,10.84441]
[1778767385078,42.06,79799.72,0.1,-0.06989,4e-05,10.84441]
[1778767385173,42.06,79795.65,0.1,-0.07005,4e-05,10.86304]
[1778767385341,42.06,79795.65,0.1,-0.07005,4e-05,10.86304]
[1778767385573,42.06,79795.65,0.1,-0.07005,4e-05,10.86304]
[1778767385899,42.06,79795.65,0.1,-0.07005,4e-05,10.86304]
[1778767385931,42.06,79779.88,0.1,-0.07068,4e-05,10.93535]
[1778767391708,42.06,79768.89,0.1,-0.07111,4e-05,10.98513]
[1778767393338,42.06,79768.21,0.1,-0.07113,4e-05,10.98784]
[1778767393361,42.06,79768.21,0.1,-0.07113,4e-05,10.98784]
[1778767393436,42.06,79768.21,0.1,-0.07113,4e-05,10.98784]
[1778767394105,42.06,79768.21,0.1,-0.07113,4e-05,10.98784]
[1778767394177,42.06,79768.21,0.1,-0.07113,4e-05,10.98784]
[1778767394108,42.06,79768.17,0.1,-0.07113,4e-05,10.98759]
[1778767394614,42.06,79760.32,0.1,-0.07145,4e-05,11.02377]
[1778767397439,42.06,79752.93,0.1,-0.07174,4e-05,11.0574]
[1778767397444,42.06,79752.93,0.1,-0.07174,4e-05,11.0574]
[1778767397497,42.06,79752.93,0.1,-0.07174,4e-05,11.0574]
[1778767397928,42.06,79752.15,0.1,-0.07177,4e-05,11.06069]
[1778767399486,42.06,79752.15,0.1,-0.07176,4e-05,11.06036]
[1778767399491,42.06,79752.15,0.1,-0.07176,4e-05,11.06036]
[1778767399530,42.06,79752.15,0.1,-0.07176,4e-05,11.06036]
[1778767399587,42.06,79753.5,0.1,-0.07171,4e-05,11.0538]
[1778767403632,42.06,79760.47,0.1,-0.07142,4e-05,11.02071]
[1778767403635,42.06,79760.47,0.1,-0.07142,4e-05,11.02071]
[1778767403719,42.06,79760.47,0.1,-0.07142,4e-05,11.02071]
[1778767403820,42.06,79758.21,0.1,-0.07151,4e-05,11.03087]
[1778767405669,42.06,79758.21,0.1,-0.07151,4e-05,11.03062]
[1778767405721,42.06,79758.21,0.1,-0.07151,4e-05,11.03062]
[1778767405777,42.06,79769.37,0.1,-0.07106,4e-05,10.97891]
[1778767407599,42.06,79769.37,0.1,-0.07105,4e-05,10.97866]
[1778767407604,42.06,79769.37,0.1,-0.07105,4e-05,10.97866]
[1778767407826,42.06,79769.37,0.1,-0.07105,4e-05,10.97866]
[1778767407866,42.06,79769.37,0.1,-0.07105,4e-05,10.97866]
[1778767407922,42.06,79769.37,0.1,-0.07105,4e-05,10.97866]
[1778767407927,42.06,79770.51,0.1,-0.07101,4e-05,10.97322]
[1778767409777,42.05,79770.51,0.1,-0.07101,4e-05,10.97304]
[1778767409864,42.05,79770.51,0.1,-0.07101,4e-05,10.97304]
[1778767409965,42.05,79779.03,0.1,-0.07066,4e-05,10.93368]
[1778767411833,42.05,79779.03,0.1,-0.07066,4e-05,10.93354]
[1778767411916,42.05,79779.03,0.1,-0.07066,4e-05,10.93354]
[1778767411984,42.05,79778.75,0.1,-0.07066,4e-05,10.93156]
[1778767413847,42.05,79778.75,0.1,-0.07065,4e-05,10.93144]
[1778767413937,42.05,79778.75,0.1,-0.07065,4e-05,10.93144]
[1778767413949,42.05,79778.75,0.1,-0.07065,4e-05,10.93144]
[1778767414062,42.05,79778.75,0.1,-0.07065,4e-05,10.93144]
[1778767414191,42.05,79778.75,0.1,-0.07065,4e-05,10.93144]
[1778767414228,42.05,79776.74,0.1,-0.07073,4e-05,10.9404]
[1778767416691,42.05,79800.61,0.1,-0.06978,4e-05,10.83005]
[1778767421718,42.05,79804.56,0.1,-0.06961,4e-05,10.81071]
[1778767426213,42.05,79816.89,0.1,-0.06912,4e-05,10.75332]
[1778767426216,42.05,79816.89,0.1,-0.06912,4e-05,10.75332]
[1778767426221,42.05,79819.14,0.1,-0.06903,4e-05,10.74297]
[1778767426288,42.05,79819.14,0.1,-0.06903,4e-05,10.74297]
[1778767428263,42.05,79812.49,0.1,-0.06929,4e-05,10.77353]
[1778767428352,42.05,79812.49,0.1,-0.06929,4e-05,10.77353]
[1778767428777,42.05,79812.49,0.1,-0.06929,4e-05,10.77353]
[1778767430314,42.05,79810.37,0.1,-0.06938,4e-05,10.7833]
[1778767430419,42.05,79810.37,0.1,-0.06938,4e-05,10.7833]
[1778767430429,42.05,79810.37,0.1,-0.06938,4e-05,10.7833]
[1778767430507,42.05,79810.37,0.1,-0.06938,4e-05,10.7833]
[1778767430789,42.05,79809.87,0.1,-0.0694,4e-05,10.78566]
[1778767432132,42.05,79809.87,0.1,-0.0694,4e-05,10.78566]
[1778767432265,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767432377,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767432480,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767432809,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767433566,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767433645,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767433950,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767434055,42.05,79809.93,0.1,-0.0694,4e-05,10.78555]
[1778767434121,42.05,79813.67,0.1,-0.06925,4e-05,10.76858]
[1778767436521,42.05,79805.6,0.1,-0.06957,4e-05,10.80565]
[1778767436603,42.05,79805.6,0.1,-0.06957,4e-05,10.80565]
[1778767436837,42.05,79806.62,0.1,-0.06953,4e-05,10.80105]
[1778767440586,42.05,79809.12,0.1,-0.06943,4e-05,10.78987]
[1778767440660,42.05,79809.12,0.1,-0.06943,4e-05,10.78987]
[1778767440867,42.05,79809.45,0.1,-0.06942,4e-05,10.78846]
[1778767442612,42.05,79810.11,0.1,-0.0694,4e-05,10.78555]
[1778767442681,42.05,79810.11,0.1,-0.0694,4e-05,10.78555]
[1778767442879,42.05,79810.13,0.1,-0.0694,4e-05,10.78555]
[1778767444661,42.05,79810.95,0.1,-0.06936,4e-05,10.78191]
[1778767444748,42.05,79810.95,0.1,-0.06936,4e-05,10.78191]
[1778767444893,42.05,79810.74,0.1,-0.06937,4e-05,10.78298]
[1778767446715,42.05,79808.44,0.1,-0.06947,4e-05,10.79357]
[1778767446784,42.05,79808.44,0.1,-0.06947,4e-05,10.79357]
[1778767446907,42.05,79807.54,0.1,-0.0695,4e-05,10.79776]
[1778767448757,42.05,79806.9,0.1,-0.06953,4e-05,10.80076]
[1778767448807,42.05,79806.9,0.1,-0.06953,4e-05,10.80076]
[1778767448813,42.05,79806.9,0.1,-0.06953,4e-05,10.80076]
[1778767448870,42.05,79806.9,0.1,-0.06953,4e-05,10.80076]
[1778767448972,42.05,79806.08,0.1,-0.06956,4e-05,10.80459]
[1778767450833,42.05,79806.08,0.1,-0.06956,4e-05,10.80467]
[1778767450878,42.05,79806.08,0.1,-0.06956,4e-05,10.80467]
[1778767450975,42.05,79810.57,0.1,-0.06939,4e-05,10.78427]
[1778767452869,42.05,79810.57,0.1,-0.06939,4e-05,10.78438]
[1778767452909,42.05,79810.57,0.1,-0.06939,4e-05,10.78438]
[1778767453005,42.05,79809.26,0.1,-0.06944,4e-05,10.79047]
[1778767454908,42.05,79809.26,0.1,-0.06944,4e-05,10.79058]
[1778767454973,42.05,79809.26,0.1,-0.06944,4e-05,10.79058]
[1778767455075,42.05,79808.32,0.1,-0.06948,4e-05,10.79498]
[1778767456041,42.05,79808.32,0.1,-0.06948,4e-05,10.79498]
[1778767456102,42.05,79808.32,0.1,-0.06948,4e-05,10.79498]
[1778767456110,42.05,79808.32,0.1,-0.06948,4e-05,10.79498]
[1778767456235,42.05,79808.32,0.1,-0.06948,4e-05,10.79498]
[1778767456161,42.05,79804.96,0.1,-0.06961,4e-05,10.81052]
[1778767456963,42.05,79804.96,0.1,-0.06961,4e-05,10.81052]
[1778767457026,42.05,79804.96,0.1,-0.06961,4e-05,10.81052]
[1778767457034,42.05,79800.25,0.1,-0.0698,4e-05,10.83204]
[1778767459016,42.05,79800.25,0.1,-0.0698,4e-05,10.83212]
[1778767459054,42.05,79800.25,0.1,-0.0698,4e-05,10.83212]
[1778767459154,42.05,79797.69,0.1,-0.0699,4e-05,10.84392]
[1778767461065,42.05,79797.69,0.1,-0.0699,4e-05,10.84392]
[1778767461107,42.05,79797.69,0.1,-0.0699,4e-05,10.84392]
[1778767461162,42.05,79796.9,0.1,-0.06993,4e-05,10.84761]
[1778767461818,42.05,79796.9,0.1,-0.06993,4e-05,10.84761]
[1778767461849,42.05,79796.9,0.1,-0.06993,4e-05,10.84761]
[1778767462021,42.05,79796.9,0.1,-0.06993,4e-05,10.84761]
[1778767464026,42.05,79777.05,0.1,-0.07072,4e-05,10.9386]
[1778767469135,42.05,79774.0,0.1,-0.07084,4e-05,10.95225]
[1778767473367,42.05,79771.67,0.1,-0.07091,4e-05,10.95932]
[1778767473406,42.05,79771.67,0.1,-0.07091,4e-05,10.95932]
[1778767473468,42.05,79771.67,0.1,-0.07091,4e-05,10.95932]
[1778767474100,42.05,79771.34,0.1,-0.07092,4e-05,10.96065]
[1778767475416,42.05,79771.02,0.1,-0.07093,4e-05,10.96203]
[1778767475498,42.05,79771.02,0.1,-0.07093,4e-05,10.96203]
[1778767475576,42.05,79771.02,0.1,-0.07093,4e-05,10.96203]
[1778767475706,42.05,79771.02,0.1,-0.07093,4e-05,10.96203]
[1778767476113,42.05,79771.58,0.1,-0.07091,4e-05,10.95946]
[1778767477468,42.05,79776.95,0.1,-0.07069,4e-05,10.93468]
[1778767477536,42.05,79776.95,0.1,-0.07069,4e-05,10.93468]
[1778767478127,42.05,79782.38,0.1,-0.07048,4e-05,10.90969]
[1778767479529,42.05,79782.69,0.1,-0.07046,4e-05,10.90826]
[1778767479598,42.05,79782.69,0.1,-0.07046,4e-05,10.90826]
[1778767480141,42.05,79780.38,0.1,-0.07056,4e-05,10.91886]
[1778767481572,42.05,79778.64,0.1,-0.07062,4e-05,10.9268]
[1778767481646,42.05,79778.64,0.1,-0.07062,4e-05,10.9268]
[1778767481658,42.05,79778.64,0.1,-0.07062,4e-05,10.9268]
[1778767481761,42.05,79778.64,0.1,-0.07062,4e-05,10.9268]
[1778767482154,42.05,79778.01,0.1,-0.07065,4e-05,10.92965]
[1778767483624,42.05,79779.19,0.1,-0.0706,4e-05,10.9242]
[1778767483657,42.05,79779.19,0.1,-0.0706,4e-05,10.9242]
[1778767484169,42.05,79778.92,0.1,-0.07061,4e-05,10.9254]
[1778767485681,42.05,79778.95,0.1,-0.07061,4e-05,10.92522]
[1778767485732,42.05,79778.95,0.1,-0.07061,4e-05,10.92522]
[1778767486183,42.05,79779.03,0.1,-0.07061,4e-05,10.92481]
[1778767487713,42.05,79779.51,0.1,-0.07059,4e-05,10.92256]
[1778767487753,42.05,79779.51,0.1,-0.07059,4e-05,10.92256]
[1778767488196,42.05,79779.42,0.1,-0.07059,4e-05,10.92293]
[1778767489774,42.05,79779.15,0.1,-0.0706,4e-05,10.92412]
[1778767489848,42.05,79779.15,0.1,-0.0706,4e-05,10.92412]
[1778767489858,42.05,79779.15,0.1,-0.0706,4e-05,10.92412]
[1778767489938,42.05,79779.15,0.1,-0.0706,4e-05,10.92412]
[1778767490212,42.05,79779.02,0.1,-0.07061,4e-05,10.92467]
[1778767491825,42.05,79779.15,0.1,-0.0706,4e-05,10.92402]
[1778767491888,42.05,79779.15,0.1,-0.0706,4e-05,10.92402]
[1778767492228,42.05,79779.36,0.1,-0.07059,4e-05,10.923]
[1778767493876,42.05,79780.31,0.1,-0.07055,4e-05,10.9186]
[1778767493940,42.05,79780.31,0.1,-0.07055,4e-05,10.9186]
[1778767494241,42.05,79784.48,0.1,-0.07039,4e-05,10.89945]
[1778767495923,42.05,79785.92,0.1,-0.07033,4e-05,10.89284]
[1778767495992,42.05,79785.92,0.1,-0.07033,4e-05,10.89284]
[1778767496254,42.05,79785.3,0.1,-0.07036,4e-05,10.89569]
[1778767497968,42.05,79785.3,0.1,-0.07036,4e-05,10.89568]
[1778767498277,42.05,79786.08,0.1,-0.07032,4e-05,10.89211]
[1778767500021,42.05,79786.08,0.1,-0.07032,4e-05,10.89212]
[1778767500033,42.05,79786.08,0.1,-0.07032,4e-05,10.89212]
[1778767500044,42.05,79786.08,0.1,-0.07032,4e-05,10.89212]
[1778767500464,42.05,79787.25,0.1,-0.07028,4e-05,10.88677]
[1778767500514,42.05,79787.25,0.1,-0.07028,4e-05,10.88677]
[1778767500872,42.05,79787.25,0.1,-0.07028,4e-05,10.88677]
[1778767501298,42.05,79787.25,0.1,-0.07028,4e-05,10.88677]
[1778767501564,42.05,79787.25,0.1,-0.07028,4e-05,10.88677]
[1778767507338,42.05,79782.02,0.1,-0.07049,4e-05,10.91084]
[1778767510277,42.05,79781.75,0.1,-0.0705,4e-05,10.91207]
[1778767510282,42.05,79781.75,0.1,-0.0705,4e-05,10.91207]
[1778767510305,42.05,79781.75,0.1,-0.0705,4e-05,10.91207]
[1778767510326,42.05,79781.75,0.1,-0.0705,4e-05,10.91207]
[1778767510319,42.05,79781.75,0.1,-0.0705,4e-05,10.91206]
[1778767512317,42.05,79781.75,0.1,-0.0705,4e-05,10.91206]
[1778767512320,42.05,79781.75,0.1,-0.0705,4e-05,10.91204]
[1778767512367,42.05,79781.75,0.1,-0.0705,4e-05,10.91204]
[1778767512680,42.05,79781.75,0.1,-0.0705,4e-05,10.91204]
[1778767512713,42.05,79781.75,0.1,-0.0705,4e-05,10.91204]
[1778767512773,42.05,79782.13,0.1,-0.07048,4e-05,10.9103]
[1778767514363,42.05,79782.13,0.1,-0.07048,4e-05,10.91029]
[1778767514393,42.05,79782.13,0.1,-0.07048,4e-05,10.91029]
[1778767514474,42.05,79777.49,0.1,-0.07067,4e-05,10.93156]
[1778767516411,42.05,79777.49,0.1,-0.07067,4e-05,10.93156]
[1778767517298,42.05,79778.17,0.1,-0.07064,4e-05,10.92831]
[1778767522303,42.05,79767.45,0.1,-0.07107,4e-05,10.97836]
[1778767523662,42.05,79766.23,0.1,-0.07112,4e-05,10.9845]
[1778767523722,42.05,79766.23,0.1,-0.07112,4e-05,10.9845]
[1778767523786,42.05,79766.53,0.1,-0.07111,4e-05,10.98312]
[1778767524617,42.05,79766.53,0.1,-0.07111,4e-05,10.98312]
[1778767524654,42.05,79766.53,0.1,-0.07111,4e-05,10.98312]
[1778767524718,42.05,79763.97,0.1,-0.07122,4e-05,10.99516]
[1778767526678,42.05,79762.28,0.1,-0.07129,4e-05,11.00318]
[1778767526737,42.05,79762.28,0.1,-0.07129,4e-05,11.00318]
[1778767526787,42.05,79762.67,0.1,-0.07127,4e-05,11.0016]
[1778767530196,42.05,79757.57,0.1,-0.07148,4e-05,11.02556]
[1778767530203,42.05,79757.57,0.1,-0.07148,4e-05,11.02556]
[1778767530268,42.05,79757.57,0.1,-0.07148,4e-05,11.02556]
[1778767530288,42.05,79750.58,0.1,-0.07177,4e-05,11.0582]
[1778767532834,42.05,79750.17,0.1,-0.07177,4e-05,11.05708]
[1778767532902,42.05,79750.17,0.1,-0.07177,4e-05,11.05708]
[1778767532916,42.05,79743.7,0.1,-0.07203,4e-05,11.08713]
[1778767533441,42.05,79743.7,0.1,-0.07203,4e-05,11.08713]
[1778767534324,42.06,79740.15,0.1,-0.07217,4e-05,11.10378]
[1778767535301,42.06,79740.15,0.1,-0.07217,4e-05,11.10378]
[1778767535323,42.06,79740.15,0.1,-0.07217,4e-05,11.10378]
[1778767535324,42.06,79735.84,0.1,-0.07235,4e-05,11.12376]
[1778767537558,42.06,79711.26,0.1,-0.07335,4e-05,11.23807]
[1778767539068,42.06,79711.26,0.1,-0.07335,4e-05,11.23807]
[1778767539094,42.06,79711.26,0.1,-0.07335,4e-05,11.23807]
[1778767539100,42.05,79708.44,0.1,-0.07346,4e-05,11.25106]
[1778767539406,42.05,79708.44,0.1,-0.07346,4e-05,11.25106]
[1778767543227,42.05,79701.31,0.1,-0.07375,4e-05,11.28381]
[1778767544122,42.05,79707.13,0.1,-0.07351,4e-05,11.25642]
[1778767544176,42.05,79707.13,0.1,-0.07351,4e-05,11.25642]
[1778767544270,42.05,79715.47,0.1,-0.07317,4e-05,11.2173]
[1778767548997,42.05,79733.48,0.1,-0.07243,4e-05,11.13286]
[1778767554681,42.05,79743.82,0.1,-0.07201,4e-05,11.08515]
[1778767555421,42.05,79743.82,0.1,-0.07201,4e-05,11.08515]
[1778767555494,42.05,79743.82,0.1,-0.07201,4e-05,11.08515]
[1778767555689,42.05,79742.85,0.1,-0.07205,4e-05,11.08973]
[1778767559531,42.05,79730.24,0.1,-0.07256,4e-05,11.14837]
[1778767559592,42.05,79730.24,0.1,-0.07256,4e-05,11.14837]
[1778767559724,42.05,79730.24,0.1,-0.07256,4e-05,11.14837]
[1778767561566,42.05,79729.93,0.1,-0.07258,4e-05,11.14981]
[1778767561618,42.05,79729.93,0.1,-0.07258,4e-05,11.14981]
[1778767561740,42.05,79730.28,0.1,-0.07256,4e-05,11.14817]
[1778767562499,42.05,79730.28,0.1,-0.07256,4e-05,11.14817]
[1778767562751,42.05,79730.44,0.1,-0.07255,4e-05,11.14742]
[1778767564959,42.05,79733.49,0.1,-0.07243,4e-05,11.13326]
[1778767565674,42.05,79726.05,0.1,-0.07273,4e-05,11.16782]
[1778767565741,42.05,79726.05,0.1,-0.07273,4e-05,11.16782]
[1778767565775,42.05,79711.07,0.1,-0.07335,4e-05,11.23755]
[1778767570803,42.05,79703.75,0.1,-0.07364,4e-05,11.27101]
[1778767571854,42.05,79703.75,0.1,-0.07364,4e-05,11.27101]
[1778767571869,42.05,79703.75,0.1,-0.07364,4e-05,11.27101]
[1778767571879,42.05,79703.75,0.1,-0.07364,4e-05,11.27101]
[1778767571913,42.05,79693.56,0.1,-0.07406,4e-05,11.31845]
[1778767575212,42.05,79694.06,0.1,-0.07403,4e-05,11.31563]
[1778767577854,42.05,79712.94,0.1,-0.07326,4e-05,11.22732]
[1778767580067,42.05,79717.23,0.1,-0.07308,4e-05,11.20759]
[1778767580146,42.05,79717.23,0.1,-0.07308,4e-05,11.20759]
[1778767580244,42.05,79718.82,0.1,-0.07302,4e-05,11.20048]
[1778767581355,42.05,79718.82,0.1,-0.07302,4e-05,11.20048]
[1778767581419,42.05,79718.82,0.1,-0.07302,4e-05,11.20048]
[1778767581434,42.05,79714.77,0.1,-0.07319,4e-05,11.21954]
[1778767584103,42.05,79713.49,0.1,-0.07324,4e-05,11.2254]
[1778767584173,42.05,79713.49,0.1,-0.07324,4e-05,11.2254]
[1778767584234,42.05,79711.44,0.1,-0.07332,4e-05,11.23484]
[1778767586154,42.05,79711.44,0.1,-0.07332,4e-05,11.23472]
[1778767586228,42.05,79711.44,0.1,-0.07332,4e-05,11.23472]
[1778767586240,42.05,79710.77,0.1,-0.07335,4e-05,11.23772]
[1778767588217,42.05,79710.77,0.1,-0.07335,4e-05,11.2376]
[1778767588295,42.05,79710.77,0.1,-0.07335,4e-05,11.2376]
[1778767588304,42.05,79710.77,0.1,-0.07335,4e-05,11.2376]
[1778767588384,42.05,79710.77,0.1,-0.07335,4e-05,11.2376]
[1778767588396,42.05,79713.19,0.1,-0.07324,4e-05,11.22609]
[1778767590251,42.05,79713.39,0.1,-0.07324,4e-05,11.22506]
[1778767590302,42.05,79713.39,0.1,-0.07324,4e-05,11.22506]
[1778767590306,42.05,79712.73,0.1,-0.07326,4e-05,11.22804]
[1778767591463,42.05,79712.73,0.1,-0.07326,4e-05,11.22804]
[1778767591516,42.05,79712.73,0.1,-0.07326,4e-05,11.22804]
[1778767592310,42.05,79712.73,0.1,-0.07326,4e-05,11.22804]
[1778767592390,42.05,79712.73,0.1,-0.07326,4e-05,11.22804]
[1778767592461,42.05,79712.62,0.1,-0.07325,4e-05,11.22519]
[1778767594371,42.05,79712.62,0.1,-0.07325,4e-05,11.22519]
[1778767594440,42.05,79712.62,0.1,-0.07325,4e-05,11.22519]
[1778767594973,42.05,79712.47,0.1,-0.07325,4e-05,11.22571]
[1778767596423,42.05,79712.47,0.1,-0.07325,4e-05,11.22571]
[1778767596531,42.05,79712.89,0.1,-0.07323,4e-05,11.22366]
[1778767596541,42.05,79712.89,0.1,-0.07323,4e-05,11.22366]
[1778767596595,42.05,79712.89,0.1,-0.07323,4e-05,11.22366]
[1778767596987,42.05,79711.73,0.1,-0.07328,4e-05,11.22897]
[1778767598779,42.05,79711.57,0.1,-0.07329,4e-05,11.22962]
[1778767599124,42.05,79711.57,0.1,-0.07329,4e-05,11.22962]
[1778767599255,42.05,79711.57,0.1,-0.07329,4e-05,11.22962]
[1778767599345,42.05,79690.25,0.1,-0.07416,4e-05,11.32912]
[1778767599896,42.05,79690.25,0.1,-0.07416,4e-05,11.32912]
[1778767600369,42.05,79690.25,0.1,-0.07416,4e-05,11.32912]
[1778767600386,42.05,79625.97,0.1,-0.07686,4e-05,11.63218]
[1778767600843,42.05,79625.97,0.1,-0.07686,4e-05,11.63218]
[1778767601039,42.05,79625.97,0.1,-0.07686,4e-05,11.63218]
[1778767601081,42.05,79625.97,0.1,-0.07686,4e-05,11.63218]
[1778767601217,42.05,79625.97,0.1,-0.07686,4e-05,11.63218]
[1778767601280,42.05,79619.24,0.1,-0.07715,4e-05,11.66455]
[1778767601799,42.05,79619.24,0.1,-0.07715,4e-05,11.66455]
[1778767602039,42.05,79619.24,0.1,-0.07715,4e-05,11.6646]
[1778767607079,42.05,79621.56,0.1,-0.07705,4e-05,11.6535]
[1778767612109,42.05,79631.65,0.1,-0.07662,4e-05,11.60574]
[1778767615674,42.05,79626.32,0.1,-0.07685,4e-05,11.63117]
[1778767616060,42.05,79624.89,0.1,-0.07691,4e-05,11.63801]
[1778767616146,42.05,79625.88,0.1,-0.07687,4e-05,11.63336]
[1778767617147,42.05,79603.15,0.1,-0.07784,4e-05,11.74156]
[1778767618541,42.05,79590.69,0.1,-0.07838,4e-05,11.80095]
[1778767621144,42.05,79586.35,0.1,-0.07856,4e-05,11.82125]
[1778767626216,42.05,79584.55,0.1,-0.07862,4e-05,11.82834]
[1778767628239,42.04,79562.68,0.1,-0.07957,4e-05,11.93261]
[1778767628689,42.04,79562.68,0.1,-0.07957,4e-05,11.93261]
[1778767628700,42.04,79562.68,0.1,-0.07957,4e-05,11.93261]
[1778767628729,42.04,79562.68,0.1,-0.07957,4e-05,11.93261]
[1778767628744,42.04,79562.68,0.1,-0.07957,4e-05,11.93261]
[1778767628791,42.04,79562.68,0.1,-0.07957,4e-05,11.93261]
[1778767629267,42.04,79556.9,0.1,-0.07982,4e-05,11.96035]
[1778767629754,42.04,79556.9,0.1,-0.07982,4e-05,11.96035]
[1778767629803,42.04,79556.9,0.1,-0.07982,4e-05,11.96035]
[1778767630249,42.04,79562.9,0.1,-0.07955,4e-05,11.931]
[1778767630645,42.04,79562.9,0.1,-0.07955,4e-05,11.931]
[1778767630670,42.04,79562.9,0.1,-0.07955,4e-05,11.931]
[1778767631344,42.04,79562.9,0.1,-0.07955,4e-05,11.931]
[1778767631387,42.04,79562.9,0.1,-0.07955,4e-05,11.931]
[1778767631576,42.04,79569.04,0.1,-0.07928,4e-05,11.90104]
[1778767631596,42.04,79569.04,0.1,-0.07928,4e-05,11.90104]
[1778767632265,42.04,79569.04,0.1,-0.07928,4e-05,11.90067]
[1778767634284,42.04,79553.45,0.1,-0.07995,4e-05,11.97473]
[1778767637201,42.04,79561.05,0.1,-0.07961,4e-05,11.93711]
[1778767637209,42.04,79561.05,0.1,-0.07961,4e-05,11.93711]
[1778767637326,42.04,79561.05,0.1,-0.07961,4e-05,11.93711]
[1778767637368,42.04,79564.17,0.1,-0.07947,4e-05,11.92163]
[1778767639512,42.04,79564.17,0.1,-0.07947,4e-05,11.92116]
[1778767639515,42.04,79564.17,0.1,-0.07947,4e-05,11.92116]
[1778767639565,42.04,79567.95,0.1,-0.0793,4e-05,11.90254]
[1778767640400,42.03,79569.05,0.1,-0.07925,4e-05,11.89683]
[1778767642802,42.03,79574.37,0.1,-0.07901,4e-05,11.87046]
[1778767642808,42.03,79574.37,0.1,-0.07901,4e-05,11.87046]
[1778767642942,42.03,79574.37,0.1,-0.07901,4e-05,11.87046]
[1778767643341,42.03,79575.2,0.1,-0.07897,4e-05,11.8661]
[1778767646362,42.03,79603.26,0.1,-0.07775,4e-05,11.73091]
[1778767649383,42.03,79618.21,0.1,-0.0771,4e-05,11.65928]
[1778767653416,42.03,79629.04,0.1,-0.07662,4e-05,11.60442]
[1778767653963,42.03,79629.04,0.1,-0.07662,4e-05,11.60442]
[1778767654076,42.03,79629.04,0.1,-0.07662,4e-05,11.60442]
[1778767654417,42.03,79629.04,0.1,-0.07662,4e-05,11.60443]
[1778767655984,42.03,79636.47,0.1,-0.07631,4e-05,11.56925]
[1778767656091,42.03,79636.47,0.1,-0.07631,4e-05,11.56925]
[1778767656432,42.03,79639.3,0.1,-0.07619,4e-05,11.55595]
[1778767658032,42.03,79640.3,0.1,-0.07615,4e-05,11.55134]
[1778767658112,42.03,79640.3,0.1,-0.07615,4e-05,11.55134]
[1778767658448,42.03,79640.3,0.1,-0.07615,4e-05,11.55147]
[1778767660086,42.03,79639.87,0.1,-0.07617,4e-05,11.55363]
[1778767660143,42.03,79639.87,0.1,-0.07617,4e-05,11.55363]
[1778767660463,42.03,79640.02,0.1,-0.07616,4e-05,11.55306]
[1778767662159,42.03,79641.07,0.1,-0.07612,4e-05,11.54823]
[1778767662229,42.03,79641.07,0.1,-0.07612,4e-05,11.54823]
[1778767662476,42.03,79637.98,0.1,-0.07625,4e-05,11.563]
[1778767662703,42.03,79637.98,0.1,-0.07625,4e-05,11.563]
[1778767662943,42.03,79637.98,0.1,-0.07625,4e-05,11.563]
[1778767664184,42.03,79636.41,0.1,-0.07632,4e-05,11.57056]
[1778767664261,42.03,79636.41,0.1,-0.07632,4e-05,11.57056]
[1778767664266,42.03,79636.41,0.1,-0.07632,4e-05,11.57056]
[1778767664324,42.03,79636.41,0.1,-0.07632,4e-05,11.57056]
[1778767664491,42.03,79636.41,0.1,-0.07632,4e-05,11.57068]
[1778767667512,42.03,79617.5,0.1,-0.07713,4e-05,11.66069]
[1778767670533,42.03,79589.23,0.1,-0.07834,4e-05,11.79532]
[1778767671145,42.03,79589.23,0.1,-0.07834,4e-05,11.79532]
[1778767673573,42.03,79569.86,0.1,-0.07917,4e-05,11.8873]
[1778767675579,42.03,79554.05,0.1,-0.07985,4e-05,11.96246]
[1778767680613,42.02,79565.88,0.1,-0.07932,4e-05,11.90315]
[1778767682674,42.02,79565.69,0.1,-0.07932,4e-05,11.90322]
[1778767682679,42.02,79565.69,0.1,-0.07932,4e-05,11.90322]
[1778767682715,42.02,79565.69,0.1,-0.07932,4e-05,11.90322]
[1778767683633,42.02,79564.59,0.1,-0.07936,4e-05,11.90808]
[1778767684708,42.02,79564.59,0.1,-0.07936,4e-05,11.90808]
[1778767684754,42.02,79564.59,0.1,-0.07936,4e-05,11.90808]
[1778767684854,42.02,79561.65,0.1,-0.07948,4e-05,11.92132]
[1778767686773,42.02,79561.65,0.1,-0.07948,4e-05,11.92132]
[1778767686809,42.02,79560.81,0.1,-0.07951,4e-05,11.9249]
[1778767688961,42.02,79560.81,0.1,-0.07951,4e-05,11.92445]
[1778767690732,42.02,79567.56,0.1,-0.0792,4e-05,11.89059]
[1778767690841,42.02,79567.56,0.1,-0.0792,4e-05,11.89059]
[1778767690854,42.02,79570.13,0.1,-0.07909,4e-05,11.87825]
[1778767692919,42.02,79570.13,0.1,-0.07909,4e-05,11.87784]
[1778767692970,42.02,79570.13,0.1,-0.07909,4e-05,11.87784]
[1778767693071,42.01,79571.75,0.1,-0.07901,4e-05,11.86929]
[1778767695132,42.01,79571.75,0.1,-0.07901,4e-05,11.86929]
[1778767695169,42.01,79571.75,0.1,-0.07901,4e-05,11.86929]
[1778767695216,42.01,79571.75,0.1,-0.07901,4e-05,11.86929]
[1778767695242,42.01,79571.75,0.1,-0.07901,4e-05,11.86929]
[1778767695376,42.01,79571.75,0.1,-0.07901,4e-05,11.86929]
[1778767695435,42.01,79574.02,0.1,-0.0789,4e-05,11.85767]
[1778767696107,42.01,79559.15,0.1,-0.07955,4e-05,11.92877]
[1778767697029,42.01,79559.15,0.1,-0.07955,4e-05,11.92877]
[1778767697042,42.01,79559.15,0.1,-0.07955,4e-05,11.92877]
[1778767697065,42.01,79559.15,0.1,-0.07955,4e-05,11.92877]
[1778767697155,42.01,79563.61,0.1,-0.07935,4e-05,11.90687]
[1778767697833,42.01,79563.61,0.1,-0.07935,4e-05,11.90687]
[1778767697930,42.01,79563.61,0.1,-0.07935,4e-05,11.90687]
[1778767698221,42.01,79566.82,0.1,-0.07921,4e-05,11.89102]
[1778767699170,42.01,79566.82,0.1,-0.07921,4e-05,11.89102]
[1778767699317,42.01,79566.82,0.1,-0.07921,4e-05,11.89102]
[1778767699359,42.01,79566.82,0.1,-0.07921,4e-05,11.89102]
[1778767699388,42.01,79566.82,0.1,-0.07921,4e-05,11.89102]
[1778767699485,42.01,79566.82,0.1,-0.07921,4e-05,11.89102]
[1778767699574,42.01,79569.45,0.1,-0.07909,4e-05,11.878]
[1778767701770,42.01,79586.47,0.1,-0.07834,4e-05,11.79571]
[1778767707612,42.01,79595.56,0.1,-0.07795,4e-05,11.75146]
[1778767711382,42.01,79597.02,0.1,-0.07788,4e-05,11.74356]
[1778767711442,42.01,79597.02,0.1,-0.07788,4e-05,11.74356]
[1778767711500,42.01,79597.34,0.1,-0.07784,4e-05,11.73863]
[1778767713408,42.0,79597.98,0.1,-0.07781,4e-05,11.7354]
[1778767713424,42.0,79597.98,0.1,-0.07781,4e-05,11.7354]
[1778767713461,42.0,79597.98,0.1,-0.07781,4e-05,11.7354]
[1778767713623,42.0,79600.99,0.1,-0.07768,4e-05,11.72086]
[1778767717571,42.0,79608.2,0.1,-0.07737,4e-05,11.68621]
[1778767717662,42.0,79608.2,0.1,-0.07737,4e-05,11.68621]
[1778767717633,42.0,79623.26,0.1,-0.07673,4e-05,11.61444]
[1778767719570,42.0,79623.26,0.1,-0.07673,4e-05,11.61447]
[1778767719643,42.0,79623.26,0.1,-0.07673,4e-05,11.61447]
[1778767719585,42.0,79624.98,0.1,-0.07665,4e-05,11.60633]
[1778767721630,42.0,79624.91,0.1,-0.07666,4e-05,11.6067]
[1778767721699,42.0,79624.91,0.1,-0.07666,4e-05,11.60675]
[1778767721926,42.0,79626.56,0.1,-0.07659,4e-05,11.59898]
[1778767723205,42.0,79626.56,0.1,-0.07659,4e-05,11.59898]
[1778767723349,42.0,79626.56,0.1,-0.07659,4e-05,11.59898]
[1778767723380,42.0,79626.18,0.1,-0.0766,4e-05,11.60084]
[1778767723702,42.0,79626.18,0.1,-0.0766,4e-05,11.60084]
[1778767724618,42.0,79633.3,0.1,-0.0763,4e-05,11.56713]
[1778767729650,42.01,79640.94,0.1,-0.07598,4e-05,11.53151]
[1778767729822,42.01,79640.34,0.1,-0.07601,4e-05,11.53453]
[1778767729828,42.01,79640.34,0.1,-0.07601,4e-05,11.53453]
[1778767729881,42.01,79640.34,0.1,-0.07601,4e-05,11.53453]
[1778767729982,42.01,79640.34,0.1,-0.07601,4e-05,11.53453]
[1778767730174,42.01,79640.34,0.1,-0.07601,4e-05,11.53453]
[1778767730263,42.01,79643.87,0.1,-0.07586,4e-05,11.51801]
[1778767731899,42.01,79643.8,0.1,-0.07587,4e-05,11.51856]
[1778767731948,42.01,79643.8,0.1,-0.07587,4e-05,11.51856]
[1778767732351,42.01,79654.99,0.1,-0.0754,4e-05,11.46562]
[1778767733916,42.01,79654.99,0.1,-0.0754,4e-05,11.46554]
[1778767733987,42.01,79654.99,0.1,-0.0754,4e-05,11.46554]
[1778767734088,42.01,79657.32,0.1,-0.0753,4e-05,11.45408]
[1778767735960,42.0,79657.32,0.1,-0.07529,4e-05,11.45362]
[1778767736031,42.0,79657.32,0.1,-0.07529,4e-05,11.45362]
[1778767736055,42.0,79659.02,0.1,-0.07522,4e-05,11.44516]
[1778767737454,42.0,79659.02,0.1,-0.07522,4e-05,11.44516]
[1778767737566,42.0,79659.02,0.1,-0.07522,4e-05,11.44516]
[1778767737666,42.0,79659.82,0.1,-0.07518,4e-05,11.44094]
[1778767738025,42.0,79659.82,0.1,-0.07518,4e-05,11.44094]
[1778767738096,42.0,79665.01,0.1,-0.07496,4e-05,11.41606]
[1778767741238,42.0,79665.01,0.1,-0.07495,4e-05,11.41524]
[1778767741452,42.0,79682.19,0.1,-0.07423,4e-05,11.33414]
[1778767742149,42.0,79682.19,0.1,-0.07423,4e-05,11.33414]
[1778767742174,42.0,79682.19,0.1,-0.07423,4e-05,11.33414]
[1778767742228,42.0,79694.65,0.1,-0.07372,4e-05,11.2755]
[1778767748389,42.0,79701.01,0.1,-0.07345,4e-05,11.24499]
[1778767748473,42.0,79701.01,0.1,-0.07345,4e-05,11.24499]
[1778767748558,42.0,79702.34,0.1,-0.07339,4e-05,11.23863]
[1778767750348,42.0,79702.34,0.1,-0.07339,4e-05,11.23848]
[1778767750495,42.0,79702.34,0.1,-0.07339,4e-05,11.23848]
[1778767750513,42.0,79706.52,0.1,-0.07322,4e-05,11.21883]
[1778767752392,42.0,79706.52,0.1,-0.07322,4e-05,11.21872]
[1778767752484,42.0,79706.52,0.1,-0.07322,4e-05,11.21872]
[1778767752528,42.0,79705.42,0.1,-0.07326,4e-05,11.22374]
[1778767754425,42.0,79705.42,0.1,-0.07326,4e-05,11.22363]
[1778767754506,42.0,79705.42,0.1,-0.07326,4e-05,11.22363]
[1778767754574,42.0,79705.85,0.1,-0.07324,4e-05,11.2215]
[1778767756470,42.0,79705.85,0.1,-0.07324,4e-05,11.22139]
[1778767756536,42.0,79705.85,0.1,-0.07324,4e-05,11.22139]
[1778767756570,42.0,79708.97,0.1,-0.07311,4e-05,11.20673]
[1778767758549,42.0,79708.97,0.1,-0.07311,4e-05,11.20664]
[1778767758605,42.0,79702.61,0.1,-0.07337,4e-05,11.23623]
[1778767763407,41.99,79704.19,0.1,-0.0733,4e-05,11.22836]
[1778767763669,41.99,79704.19,0.1,-0.0733,4e-05,11.22836]
[1778767763676,41.99,79707.24,0.1,-0.07318,4e-05,11.21402]
[1778767766229,41.99,79725.45,0.1,-0.07243,4e-05,11.12904]
[1778767771389,41.99,79725.93,0.1,-0.07241,4e-05,11.127]
[1778767772890,41.99,79730.21,0.1,-0.07222,4e-05,11.10406]
[1778767773721,41.99,79730.21,0.1,-0.07222,4e-05,11.10406]
[1778767773278,41.99,79730.21,0.1,-0.07222,4e-05,11.10411]
[1778767774751,41.99,79736.19,0.1,-0.07198,4e-05,11.07646]
[1778767775025,41.99,79736.19,0.1,-0.07198,4e-05,11.07646]
[1778767775079,41.99,79736.19,0.1,-0.07198,4e-05,11.07646]
[1778767775294,41.99,79738.88,0.1,-0.07187,4e-05,11.06413]
[1778767777041,42.0,79742.72,0.1,-0.07172,4e-05,11.0465]
[1778767777098,42.0,79742.72,0.1,-0.07172,4e-05,11.0465]
[1778767777307,42.0,79744.27,0.1,-0.07166,4e-05,11.03951]
[1778767779052,42.0,79745.5,0.1,-0.07161,4e-05,11.03402]
[1778767779114,42.0,79745.5,0.1,-0.07161,4e-05,11.03402]
[1778767779720,42.0,79744.52,0.1,-0.07165,4e-05,11.03877]
[1778767781099,42.0,79744.52,0.1,-0.07165,4e-05,11.03898]
[1778767781162,42.0,79744.52,0.1,-0.07165,4e-05,11.03898]
[1778767781335,42.0,79743.7,0.1,-0.07169,4e-05,11.04299]
[1778767783135,42.0,79742.84,0.1,-0.07172,4e-05,11.04719]
[1778767783200,42.0,79742.84,0.1,-0.07172,4e-05,11.04719]
[1778767783350,42.0,79742.19,0.1,-0.07175,4e-05,11.0504]
[1778767785211,42.0,79740.2,0.1,-0.07183,4e-05,11.05982]
[1778767785365,42.0,79745.54,0.1,-0.07162,4e-05,11.0353]
[1778767790398,42.0,79751.98,0.1,-0.07137,4e-05,11.00684]
[1778767796440,42.0,79756.9,0.1,-0.07119,4e-05,10.98576]
[1778767799101,42.0,79756.66,0.1,-0.0712,4e-05,10.98716]
[1778767799555,42.0,79756.66,0.1,-0.0712,4e-05,10.98716]
[1778767799654,42.01,79752.1,0.1,-0.07139,4e-05,11.00878]
[1778767801570,42.01,79749.07,0.1,-0.07151,4e-05,11.02307]
[1778767801633,42.01,79745.44,0.1,-0.07166,4e-05,11.04011]
[1778767804031,42.01,79752.04,0.1,-0.0714,4e-05,11.01008]
[1778767804299,42.01,79752.04,0.1,-0.0714,4e-05,11.01008]
[1778767804740,42.01,79767.64,0.1,-0.07078,4e-05,10.93844]
[1778767810538,42.01,79775.59,0.1,-0.07048,4e-05,10.90429]
[1778767811492,42.01,79775.59,0.1,-0.07048,4e-05,10.90429]
[1778767811853,42.01,79778.94,0.1,-0.07035,4e-05,10.88933]
[1778767811894,42.01,79778.94,0.1,-0.07035,4e-05,10.88933]
[1778767812555,42.01,79788.36,0.1,-0.06998,4e-05,10.84657]
[1778767813990,42.01,79792.61,0.1,-0.06982,4e-05,10.82762]
[1778767814048,42.01,79792.61,0.1,-0.06982,4e-05,10.82762]
[1778767814573,42.02,79795.0,0.1,-0.06973,4e-05,10.81722]
[1778767815982,42.02,79795.96,0.1,-0.0697,4e-05,10.81337]
[1778767816037,42.02,79795.96,0.1,-0.0697,4e-05,10.81337]
[1778767816584,42.02,79800.71,0.1,-0.06951,4e-05,10.7918]
[1778767817982,42.02,79802.61,0.1,-0.06944,4e-05,10.7833]
[1778767818025,42.02,79802.61,0.1,-0.06944,4e-05,10.7833]
[1778767818597,42.02,79798.14,0.1,-0.06961,4e-05,10.8039]
[1778767822110,42.02,79794.44,0.1,-0.06976,4e-05,10.82126]
[1778767822167,42.02,79794.44,0.1,-0.06976,4e-05,10.82126]
[1778767822625,42.02,79792.76,0.1,-0.06983,4e-05,10.82909]
[1778767823748,42.02,79792.76,0.1,-0.06983,4e-05,10.82909]
[1778767823885,42.02,79792.56,0.1,-0.06984,4e-05,10.83014]
[1778767824676,42.02,79790.36,0.1,-0.06993,4e-05,10.84035]
[1778767824898,42.02,79790.36,0.1,-0.06993,4e-05,10.84035]
[1778767825068,42.02,79790.36,0.1,-0.06993,4e-05,10.84035]
[1778767825144,42.02,79790.36,0.1,-0.06993,4e-05,10.84035]
[1778767825496,42.02,79790.36,0.1,-0.06993,4e-05,10.84035]
[1778767825515,42.02,79790.36,0.1,-0.06993,4e-05,10.84035]
[1778767825688,42.02,79777.19,0.1,-0.07045,4e-05,10.90126]
[1778767826691,42.02,79759.95,0.1,-0.07115,4e-05,10.98102]
[1778767831723,42.02,79768.92,0.1,-0.07078,4e-05,10.93804]
[1778767832357,42.02,79768.92,0.1,-0.07078,4e-05,10.93804]
[1778767832383,42.02,79768.92,0.1,-0.07078,4e-05,10.93804]
[1778767832748,42.02,79768.81,0.1,-0.07079,4e-05,10.93891]
[1778767834396,42.02,79768.81,0.1,-0.07079,4e-05,10.93927]
[1778767834431,42.02,79768.81,0.1,-0.07079,4e-05,10.93927]
[1778767834807,42.02,79768.81,0.1,-0.07079,4e-05,10.93927]
[1778767834744,42.03,79772.01,0.1,-0.07067,4e-05,10.92492]
[1778767834853,42.03,79772.01,0.1,-0.07067,4e-05,10.92492]
[1778767835751,42.03,79773.69,0.1,-0.0706,4e-05,10.91759]
[1778767836454,42.03,79773.69,0.1,-0.0706,4e-05,10.91759]
[1778767836490,42.03,79773.69,0.1,-0.0706,4e-05,10.91759]
[1778767836758,42.03,79782.39,0.1,-0.07026,4e-05,10.87804]
[1778767838475,42.03,79785.59,0.1,-0.07014,4e-05,10.86383]
[1778767838772,42.03,79787.67,0.1,-0.07006,4e-05,10.85477]
[1778767843807,42.03,79791.88,0.1,-0.06991,4e-05,10.83789]
[1778767848844,42.04,79789.44,0.1,-0.07003,4e-05,10.85147]
[1778767853878,42.04,79785.52,0.1,-0.0702,4e-05,10.87165]
[1778767855453,42.04,79785.52,0.1,-0.0702,4e-05,10.87165]
[1778767856923,42.04,79785.22,0.1,-0.07022,4e-05,10.87388]
[1778767856944,42.04,79785.22,0.1,-0.07022,4e-05,10.87388]
[1778767856956,42.04,79785.22,0.1,-0.07022,4e-05,10.87388]
[1778767856974,42.04,79785.22,0.1,-0.07022,4e-05,10.87388]
[1778767857057,42.04,79777.2,0.1,-0.07055,4e-05,10.91109]
[1778767858971,42.05,79777.59,0.1,-0.07054,4e-05,10.91002]
[1778767858998,42.05,79777.59,0.1,-0.07054,4e-05,10.91002]
[1778767859000,42.05,79778.35,0.1,-0.07051,4e-05,10.90653]
[1778767861013,42.05,79778.35,0.1,-0.07051,4e-05,10.90688]
[1778767861046,42.05,79778.35,0.1,-0.07051,4e-05,10.90688]
[1778767861051,42.05,79779.26,0.1,-0.07048,4e-05,10.90305]
[1778767863097,42.05,79783.74,0.1,-0.0703,4e-05,10.88284]
[1778767863125,42.05,79783.74,0.1,-0.0703,4e-05,10.88284]
[1778767863134,42.05,79786.19,0.1,-0.07021,4e-05,10.8723]
[1778767864959,42.05,79786.19,0.1,-0.07021,4e-05,10.8723]
[1778767865110,42.05,79786.19,0.1,-0.07021,4e-05,10.8723]
[1778767865410,42.05,79780.32,0.1,-0.07045,4e-05,10.89996]
[1778767866907,42.05,79780.32,0.1,-0.07045,4e-05,10.89996]
[1778767866970,42.05,79769.42,0.1,-0.07088,4e-05,10.95035]
[1778767869238,42.05,79773.62,0.1,-0.07072,4e-05,10.93154]
[1778767869339,42.05,79772.06,0.1,-0.07079,4e-05,10.93897]
[1778767871705,42.05,79772.06,0.1,-0.07079,4e-05,10.93897]
[1778767871749,42.05,79772.06,0.1,-0.07079,4e-05,10.93897]
[1778767871763,42.05,79772.06,0.1,-0.07079,4e-05,10.93897]
[1778767871790,42.05,79771.23,0.1,-0.07082,4e-05,10.94329]
[1778767871867,42.05,79771.23,0.1,-0.07082,4e-05,10.94329]
[1778767873333,42.05,79771.23,0.1,-0.07082,4e-05,10.94329]
[1778767873372,42.05,79771.23,0.1,-0.07082,4e-05,10.94329]
[1778767873473,42.05,79780.28,0.1,-0.07047,4e-05,10.90227]
[1778767873928,42.05,79780.28,0.1,-0.07047,4e-05,10.90227]
[1778767873948,42.05,79780.28,0.1,-0.07047,4e-05,10.90227]
[1778767874023,42.05,79780.28,0.1,-0.07047,4e-05,10.90227]
[1778767875386,42.05,79780.28,0.1,-0.07047,4e-05,10.90227]
[1778767875436,42.05,79780.28,0.1,-0.07047,4e-05,10.90227]
[1778767875487,42.05,79777.67,0.1,-0.07058,4e-05,10.91486]
[1778767877437,42.05,79777.67,0.1,-0.07058,4e-05,10.91486]
[1778767877490,42.05,79777.67,0.1,-0.07058,4e-05,10.91486]
[1778767877591,42.06,79780.05,0.1,-0.07049,4e-05,10.90452]
[1778767879480,42.06,79779.38,0.1,-0.07052,4e-05,10.9079]
[1778767879530,42.06,79779.38,0.1,-0.07052,4e-05,10.9079]
[1778767879540,42.06,79779.38,0.1,-0.07052,4e-05,10.9079]
[1778767879590,42.06,79779.38,0.1,-0.07052,4e-05,10.9079]
[1778767879691,42.06,79779.38,0.1,-0.07052,4e-05,10.9082]
[1778767879936,42.06,79779.38,0.1,-0.07052,4e-05,10.9082]
[1778767880023,42.06,79779.38,0.1,-0.07052,4e-05,10.9082]
[1778767880064,42.06,79779.38,0.1,-0.07052,4e-05,10.9082]
[1778767881535,42.06,79779.38,0.1,-0.07052,4e-05,10.9082]
[1778767881554,42.06,79779.38,0.1,-0.07052,4e-05,10.9082]
[1778767881622,42.06,79771.24,0.1,-0.07085,4e-05,10.94618]
[1778767882977,42.06,79771.24,0.1,-0.07085,4e-05,10.94643]
[1778767883007,42.06,79771.24,0.1,-0.07085,4e-05,10.94643]
[1778767883592,42.06,79771.24,0.1,-0.07085,4e-05,10.94643]
[1778767883611,42.06,79771.24,0.1,-0.07085,4e-05,10.94643]
[1778767883652,42.06,79769.75,0.1,-0.07091,4e-05,10.95354]
[1778767885624,42.06,79769.75,0.1,-0.07091,4e-05,10.95354]
[1778767885649,42.06,79769.75,0.1,-0.07091,4e-05,10.95354]
[1778767885659,42.06,79769.75,0.1,-0.07091,4e-05,10.95354]
[1778767885679,42.06,79769.75,0.1,-0.07091,4e-05,10.95354]
[1778767885761,42.06,79771.68,0.1,-0.07084,4e-05,10.94517]
[1778767887678,42.06,79771.68,0.1,-0.07084,4e-05,10.94517]
[1778767887720,42.06,79771.68,0.1,-0.07084,4e-05,10.94517]
[1778767887829,42.06,79771.68,0.1,-0.07084,4e-05,10.94517]
[1778767887860,42.06,79771.68,0.1,-0.07084,4e-05,10.94517]
[1778767887777,42.06,79771.59,0.1,-0.07085,4e-05,10.94611]
[1778767888517,42.06,79775.77,0.1,-0.07068,4e-05,10.92716]
[1778767889735,42.06,79775.77,0.1,-0.07068,4e-05,10.92716]
[1778767889792,42.06,79775.77,0.1,-0.07068,4e-05,10.92716]
[1778767889834,42.06,79784.71,0.1,-0.07033,4e-05,10.88644]
[1778767891343,42.06,79784.71,0.1,-0.07033,4e-05,10.88644]
[1778767891380,42.06,79784.71,0.1,-0.07033,4e-05,10.88644]
[1778767891417,42.06,79786.13,0.1,-0.07026,4e-05,10.87753]
[1778767893842,42.06,79786.13,0.1,-0.07026,4e-05,10.8775]
[1778767893890,42.06,79792.83,0.1,-0.07,4e-05,10.84684]
[1778767894160,42.06,79794.74,0.1,-0.06992,4e-05,10.83813]
[1778767895718,42.06,79794.74,0.1,-0.06992,4e-05,10.83813]
[1778767895794,42.06,79794.74,0.1,-0.06992,4e-05,10.83813]
[1778767895819,42.06,79797.98,0.1,-0.06979,4e-05,10.82335]
[1778767899203,42.06,79812.65,0.1,-0.06922,4e-05,10.75668]
[1778767904248,42.06,79798.35,0.1,-0.06979,4e-05,10.82258]
[1778767906899,42.07,79797.05,0.1,-0.06984,4e-05,10.82858]
[1778767908187,42.07,79800.3,0.1,-0.06971,4e-05,10.81381]
[1778767908192,42.07,79800.3,0.1,-0.06971,4e-05,10.81381]
[1778767908289,42.07,79800.3,0.1,-0.06971,4e-05,10.81381]
[1778767908390,42.07,79813.41,0.1,-0.0692,4e-05,10.75417]
[1778767910242,42.07,79813.41,0.1,-0.0692,4e-05,10.75431]
[1778767910312,42.07,79813.41,0.1,-0.0692,4e-05,10.75431]
[1778767910768,42.07,79813.41,0.1,-0.0692,4e-05,10.75431]
[1778767910833,42.07,79813.41,0.1,-0.0692,4e-05,10.75431]
[1778767910847,42.07,79814.56,0.1,-0.06915,4e-05,10.74925]
[1778767912319,42.07,79814.56,0.1,-0.06915,4e-05,10.74925]
[1778767912394,42.07,79821.17,0.1,-0.0689,4e-05,10.71918]
[1778767918774,42.06,79816.0,0.1,-0.06909,4e-05,10.7418]
[1778767924599,42.06,79814.21,0.1,-0.06915,4e-05,10.74915]
[1778767924605,42.06,79814.21,0.1,-0.06915,4e-05,10.74915]
[1778767924829,42.06,79813.62,0.1,-0.06918,4e-05,10.75166]
[1778767925341,42.06,79813.62,0.1,-0.06918,4e-05,10.75166]
[1778767926655,42.06,79813.62,0.1,-0.06917,4e-05,10.75148]
[1778767926661,42.06,79815.28,0.1,-0.06911,4e-05,10.74375]
[1778767932441,42.06,79815.18,0.1,-0.0691,4e-05,10.74314]
[1778767937475,42.06,79806.74,0.1,-0.06943,4e-05,10.78061]
[1778767942610,42.06,79809.79,0.1,-0.0693,4e-05,10.76568]
[1778767943083,42.06,79816.06,0.1,-0.06905,4e-05,10.73688]
[1778767943519,42.06,79816.06,0.1,-0.06905,4e-05,10.73663]
[1778767945971,42.05,79823.41,0.1,-0.06876,4e-05,10.70283]
[1778767946602,42.05,79823.41,0.1,-0.06876,4e-05,10.70283]
[1778767949160,42.05,79821.51,0.1,-0.06883,4e-05,10.71095]
[1778767949209,42.05,79821.51,0.1,-0.06883,4e-05,10.71095]
[1778767949559,42.05,79822.16,0.1,-0.0688,4e-05,10.70782]
[1778767954594,42.05,79820.08,0.1,-0.06886,4e-05,10.71322]
[1778767959629,42.05,79818.37,0.1,-0.06891,4e-05,10.71987]
[1778767964664,42.05,79818.54,0.1,-0.0689,4e-05,10.71796]
[1778767969699,42.05,79818.58,0.1,-0.06889,4e-05,10.71665]
[1778767974733,42.04,79826.72,0.1,-0.06856,4e-05,10.67866]
[1778767976738,42.04,79826.95,0.1,-0.06855,4e-05,10.67745]
[1778767976750,42.04,79826.95,0.1,-0.06855,4e-05,10.67745]
[1778767976836,42.04,79830.46,0.1,-0.06841,4e-05,10.66135]
[1778767977841,42.04,79845.53,0.1,-0.06783,4e-05,10.59297]
[1778767978427,42.04,79845.53,0.1,-0.06783,4e-05,10.59297]
[1778767979720,42.04,79845.53,0.1,-0.06783,4e-05,10.59278]
[1778767979961,42.04,79845.53,0.1,-0.06783,4e-05,10.59278]
[1778767979968,42.04,79845.53,0.1,-0.06783,4e-05,10.59278]
[1778767979914,42.04,79868.16,0.1,-0.06696,4e-05,10.4908]
[1778767984076,42.04,79880.27,0.1,-0.0665,4e-05,10.43693]
[1778767984149,42.04,79880.27,0.1,-0.0665,4e-05,10.43693]
[1778767984811,42.04,79880.27,0.1,-0.0665,4e-05,10.4371]
[1778767985818,42.04,79894.61,0.1,-0.06596,4e-05,10.37315]
[1778767986129,42.04,79894.61,0.1,-0.06596,4e-05,10.37315]
[1778767986152,42.04,79894.61,0.1,-0.06596,4e-05,10.37315]
[1778767986824,42.04,79900.11,0.1,-0.06576,4e-05,10.3489]
[1778767991862,42.05,79902.57,0.1,-0.06568,4e-05,10.3398]
[1778767996899,42.05,79892.77,0.1,-0.06606,4e-05,10.38538]
[1778767998455,42.05,79893.52,0.1,-0.06604,4e-05,10.38236]
[1778767998458,42.05,79893.52,0.1,-0.06604,4e-05,10.38236]
[1778767998576,42.05,79893.52,0.1,-0.06604,4e-05,10.38236]
[1778767998915,42.05,79898.77,0.1,-0.06584,4e-05,10.35927]
[1778768000467,42.05,79902.07,0.1,-0.06572,4e-05,10.34495]
[1778768000521,42.05,79902.07,0.1,-0.06572,4e-05,10.34495]
[1778768000928,42.05,79902.11,0.1,-0.06572,4e-05,10.34519]
[1778768002523,42.05,79901.02,0.1,-0.06577,4e-05,10.35049]
[1778768002529,42.05,79901.02,0.1,-0.06577,4e-05,10.35049]
[1778768002603,42.05,79901.02,0.1,-0.06577,4e-05,10.35049]
[1778768002941,42.06,79904.41,0.1,-0.06565,4e-05,10.33581]
[1778768004495,42.06,79910.51,0.1,-0.06542,4e-05,10.30912]
[1778768004500,42.06,79910.51,0.1,-0.06542,4e-05,10.30912]
[1778768004571,42.06,79910.51,0.1,-0.06542,4e-05,10.30912]
[1778768004956,42.06,79912.16,0.1,-0.06536,4e-05,10.30229]
[1778768006639,42.06,79912.26,0.1,-0.06536,4e-05,10.30237]
[1778768006678,42.06,79912.26,0.1,-0.06536,4e-05,10.30237]
[1778768006969,42.06,79915.22,0.1,-0.06526,4e-05,10.28973]
[1778768008689,42.06,79917.03,0.1,-0.06519,4e-05,10.28224]
[1778768008695,42.06,79917.03,0.1,-0.06519,4e-05,10.28224]
[1778768008764,42.06,79917.03,0.1,-0.06519,4e-05,10.28224]
[1778768008985,42.06,79919.02,0.1,-0.06512,4e-05,10.27396]
[1778768009684,42.06,79919.02,0.1,-0.06512,4e-05,10.27396]
[1778768009990,42.06,79921.7,0.1,-0.06503,4e-05,10.26263]
[1778768012960,42.06,79929.81,0.1,-0.06472,4e-05,10.22482]
[1778768013012,42.07,79929.44,0.1,-0.06474,4e-05,10.2271]
[1778768013037,42.07,79929.44,0.1,-0.06474,4e-05,10.2271]
[1778768014018,42.07,79928.33,0.1,-0.06479,4e-05,10.23265]
[1778768014544,42.07,79928.33,0.1,-0.06479,4e-05,10.23265]
[1778768014605,42.07,79928.33,0.1,-0.06479,4e-05,10.23265]
[1778768014844,42.07,79928.33,0.1,-0.06479,4e-05,10.23265]
[1778768014847,42.07,79928.33,0.1,-0.06479,4e-05,10.23265]
[1778768014907,42.07,79928.33,0.1,-0.06479,4e-05,10.23265]
[1778768015027,42.07,79924.08,0.1,-0.06495,4e-05,10.25211]
[1778768015842,42.07,79924.08,0.1,-0.06495,4e-05,10.25211]
[1778768016901,42.07,79929.72,0.1,-0.06474,4e-05,10.22772]
[1778768016906,42.07,79929.72,0.1,-0.06474,4e-05,10.22772]
[1778768017022,42.07,79929.72,0.1,-0.06474,4e-05,10.22772]
[1778768017039,42.07,79934.44,0.1,-0.06457,4e-05,10.20747]
[1778768018946,42.07,79933.94,0.1,-0.06459,4e-05,10.20968]
[1778768019018,42.07,79933.94,0.1,-0.06459,4e-05,10.20968]
[1778768019001,42.07,79932.69,0.1,-0.06465,4e-05,10.21656]
[1778768021000,42.07,79932.74,0.1,-0.06465,4e-05,10.21701]
[1778768021015,42.08,79932.74,0.1,-0.06466,4e-05,10.21768]
[1778768026102,42.08,79927.24,0.1,-0.06489,4e-05,10.24535]
[1778768030714,42.09,79938.08,0.1,-0.06451,4e-05,10.20014]
[1778768030783,42.09,79948.47,0.1,-0.06413,4e-05,10.15501]
[1778768037016,42.09,79953.65,0.1,-0.06397,4e-05,10.13542]
[1778768038901,42.1,79954.74,0.1,-0.06394,4e-05,10.13222]
[1778768038955,42.1,79955.5,0.1,-0.06393,4e-05,10.13046]
[1778768044238,42.11,79950.28,0.1,-0.06415,4e-05,10.15727]
[1778768049718,42.11,79941.98,0.1,-0.06449,4e-05,10.19805]
[1778768054310,42.12,79942.31,0.1,-0.06449,4e-05,10.19856]
[1778768054338,42.12,79942.31,0.1,-0.06449,4e-05,10.19856]
[1778768054955,42.12,79942.31,0.1,-0.06449,4e-05,10.19856]
[1778768055011,42.12,79939.77,0.1,-0.0646,4e-05,10.21108]
[1778768055307,42.12,79939.77,0.1,-0.0646,4e-05,10.21108]
[1778768055356,42.12,79939.77,0.1,-0.0646,4e-05,10.21108]
[1778768055366,42.12,79939.76,0.1,-0.0646,4e-05,10.21112]
[1778768057362,42.12,79939.76,0.1,-0.0646,4e-05,10.21174]
[1778768057420,42.12,79939.76,0.1,-0.0646,4e-05,10.21174]
[1778768057427,42.12,79937.31,0.1,-0.0647,4e-05,10.22381]
[1778768059421,42.12,79937.31,0.1,-0.0647,4e-05,10.22381]
[1778768059456,42.12,79937.31,0.1,-0.0647,4e-05,10.22381]
[1778768059496,42.13,79943.72,0.1,-0.06448,4e-05,10.19673]
[1778768061457,42.13,79943.72,0.1,-0.06448,4e-05,10.19673]
[1778768061488,42.13,79943.72,0.1,-0.06448,4e-05,10.19673]
[1778768061493,42.13,79942.61,0.1,-0.06453,4e-05,10.20294]
[1778768063508,42.13,79942.61,0.1,-0.06453,4e-05,10.20294]
[1778768063549,42.13,79942.61,0.1,-0.06453,4e-05,10.20294]
[1778768063588,42.13,79940.61,0.1,-0.06461,4e-05,10.21305]
[1778768065557,42.13,79940.61,0.1,-0.06461,4e-05,10.21305]
[1778768065651,42.13,79940.23,0.1,-0.06464,4e-05,10.21596]
[1778768071423,42.14,79941.8,0.1,-0.06459,4e-05,10.20897]
[1778768075490,42.14,79941.62,0.1,-0.06461,4e-05,10.21216]
[1778768075846,42.14,79941.62,0.1,-0.06461,4e-05,10.21216]
[1778768075945,42.14,79942.53,0.1,-0.06458,4e-05,10.20873]
[1778768081991,42.15,79946.95,0.1,-0.06444,4e-05,10.19163]
[1778768081995,42.15,79944.53,0.1,-0.06454,4e-05,10.20354]
[1778768087538,42.16,79931.79,0.1,-0.06503,4e-05,10.26266]
[1778768092575,42.16,79929.39,0.1,-0.06515,4e-05,10.27637]
[1778768097612,42.17,79937.37,0.1,-0.06487,4e-05,10.24359]
[1778768101113,42.17,79938.42,0.1,-0.06484,4e-05,10.24006]
[1778768102534,42.17,79937.88,0.1,-0.06487,4e-05,10.24358]
[1778768102644,42.17,79945.18,0.1,-0.06461,4e-05,10.21191]
[1778768103889,42.17,79945.18,0.1,-0.06461,4e-05,10.21191]
[1778768104058,42.17,79945.18,0.1,-0.06461,4e-05,10.21191]
[1778768104099,42.17,79942.38,0.1,-0.06471,4e-05,10.22489]
[1778768104599,42.17,79942.38,0.1,-0.06471,4e-05,10.22489]
[1778768104693,42.17,79935.45,0.1,-0.06498,4e-05,10.25617]
[1778768108705,42.18,79935.01,0.1,-0.06501,4e-05,10.25982]
[1778768108805,42.18,79936.24,0.1,-0.06497,4e-05,10.25493]
[1778768114729,42.18,79935.15,0.1,-0.06503,4e-05,10.26311]
[1778768119765,42.19,79938.28,0.1,-0.06494,4e-05,10.25209]
[1778768124800,42.19,79938.37,0.1,-0.06496,4e-05,10.25456]
[1778768126192,42.2,79936.67,0.1,-0.06503,4e-05,10.26265]
[1778768127293,42.2,79938.38,0.1,-0.06497,4e-05,10.25566]
[1778768127821,42.2,79950.03,0.1,-0.06454,4e-05,10.2048]
[1778768132861,42.2,79951.04,0.1,-0.06451,4e-05,10.20044]
[1778768136891,42.21,79966.91,0.1,-0.06395,4e-05,10.13344]
[1778768141267,42.23,79978.63,0.1,-0.06361,4e-05,10.09286]
[1778768141283,42.23,79978.63,0.1,-0.06361,4e-05,10.09286]
[1778768141333,42.23,79978.63,0.1,-0.06361,4e-05,10.09286]
[1778768141925,42.24,79978.63,0.1,-0.06368,4e-05,10.10126]
[1778768146962,42.31,79984.74,0.1,-0.06374,4e-05,10.10881]
[1778768147888,42.31,79984.74,0.1,-0.06374,4e-05,10.10881]
[1778768147890,42.31,79984.74,0.1,-0.06374,4e-05,10.10881]
[1778768147991,42.31,79983.58,0.1,-0.06378,4e-05,10.11469]
[1778768153004,42.32,79982.76,0.1,-0.06385,4e-05,10.12209]
[1778768155019,42.32,80006.94,0.1,-0.06298,4e-05,10.01822]
[1778768160061,42.32,80017.2,0.1,-0.06263,4e-05,9.97654]
[1778768165089,42.34,80008.06,0.1,-0.06303,4e-05,10.02433]
[1778768170126,42.34,80007.74,0.1,-0.06305,4e-05,10.02652]
[1778768175161,42.34,80017.5,0.1,-0.0627,4e-05,9.98452]
[1778768180198,42.34,80012.12,0.1,-0.0629,4e-05,10.00842]
[1778768185232,42.34,80011.13,0.1,-0.06293,4e-05,10.01315]
[1778768190837,42.34,80006.03,0.1,-0.06312,4e-05,10.03555]
[1778768196309,42.34,80004.4,0.1,-0.06316,4e-05,10.03982]
[1778768201350,42.34,80001.56,0.1,-0.06327,4e-05,10.05219]
[1778768206386,42.34,80002.89,0.1,-0.06322,4e-05,10.04634]
[1778768211421,42.34,80010.1,0.1,-0.06296,4e-05,10.01505]
[1778768216455,42.35,80017.34,0.1,-0.0627,4e-05,9.98379]
[1778768221491,42.35,80020.4,0.1,-0.0626,4e-05,9.97157]
[1778768226533,42.35,80026.44,0.1,-0.06239,4e-05,9.94588]
[1778768231568,42.35,80018.2,0.1,-0.0627,4e-05,9.98343]
[1778768236607,42.36,80014.91,0.1,-0.06284,4e-05,10.00066]
[1778768241802,42.36,80018.29,0.1,-0.06272,4e-05,9.98688]
[1778768244664,42.36,80000.66,0.1,-0.06337,4e-05,10.06439]
[1778768249700,42.36,80019.22,0.1,-0.0627,4e-05,9.98359]
[1778768254739,42.37,80022.4,0.1,-0.0626,4e-05,9.97054]
[1778768259776,42.37,80016.14,0.1,-0.06282,4e-05,9.99804]
[1778768264812,42.37,80010.04,0.1,-0.06304,4e-05,10.02472]
[1778768269847,42.37,80009.56,0.1,-0.06306,4e-05,10.02687]
[1778768273930,42.37,80025.11,0.1,-0.0625,4e-05,9.95959]
[1778768278962,42.37,80024.94,0.1,-0.06253,4e-05,9.96221]
[1778768283997,42.37,80022.56,0.1,-0.06261,4e-05,9.97298]
[1778768289032,42.37,80027.44,0.1,-0.06244,4e-05,9.95235]
[1778768294071,42.38,80032.76,0.1,-0.06226,4e-05,9.93031]
[1778768296862,42.38,80042.83,0.1,-0.0619,4e-05,9.88701]
[1778768297735,42.38,80055.77,0.1,-0.06144,4e-05,9.83134]
[1778768298097,42.38,80076.85,0.1,-0.06071,4e-05,9.74176]
[1778768303133,42.38,80089.07,0.1,-0.06029,3e-05,9.69086]
[1778768304147,42.38,80111.01,0.1,-0.05954,3e-05,9.59912]
[1778768305160,42.38,80130.41,0.1,-0.05888,3e-05,9.51717]
[1778768308179,42.39,80112.12,0.1,-0.05952,3e-05,9.5968]
[1778768309189,42.39,80087.74,0.1,-0.06037,3e-05,9.70095]
[1778768310196,42.39,80073.25,0.1,-0.06088,4e-05,9.76323]
[1778768310863,42.39,80073.25,0.1,-0.06088,4e-05,9.76323]
[1778768310941,42.39,80073.25,0.1,-0.06088,4e-05,9.76323]
[1778768311204,42.39,80066.12,0.1,-0.06112,4e-05,9.79107]
[1778768316238,42.39,80067.93,0.1,-0.06107,4e-05,9.78467]
[1778768318066,42.39,80068.75,0.1,-0.06104,4e-05,9.78146]
[1778768318071,42.39,80068.75,0.1,-0.06104,4e-05,9.78146]
[1778768318263,42.39,80070.78,0.1,-0.06097,4e-05,9.77308]
[1778768322585,42.39,80076.07,0.1,-0.06079,4e-05,9.75056]
[1778768323288,42.39,80076.07,0.1,-0.06079,4e-05,9.7505]
[1778768326322,42.39,80091.57,0.1,-0.06024,3e-05,9.68429]
[1778768327328,42.39,80110.47,0.1,-0.05959,3e-05,9.6041]
[1778768331361,42.39,80125.35,0.1,-0.05907,3e-05,9.54055]
[1778768336390,42.39,80108.07,0.1,-0.05966,3e-05,9.61307]
[1778768341925,42.39,80111.84,0.1,-0.05952,3e-05,9.59594]
[1778768344708,42.39,80113.6,0.1,-0.05946,3e-05,9.58831]
[1778768345221,42.39,80113.6,0.1,-0.05946,3e-05,9.58831]
[1778768345289,42.39,80165.24,0.1,-0.0577,3e-05,9.37106]
[1778768350517,42.39,80192.53,0.1,-0.0568,3e-05,9.25838]
[1778768353617,42.39,80197.06,0.1,-0.05666,3e-05,9.24057]
[1778768353643,42.39,80197.06,0.1,-0.05666,3e-05,9.24057]
[1778768353644,42.39,80193.4,0.1,-0.05678,3e-05,9.25606]
[1778768356952,42.39,80183.52,0.1,-0.05711,3e-05,9.29763]
[1778768357053,42.39,80180.88,0.1,-0.0572,3e-05,9.30883]
[1778768361225,42.4,80167.27,0.1,-0.05767,3e-05,9.36723]
[1778768361928,42.4,80170.18,0.1,-0.05759,3e-05,9.35651]
[1778768362005,42.4,80170.92,0.1,-0.05757,3e-05,9.35494]
[1778768366637,42.41,80187.95,0.1,-0.05702,3e-05,9.28659]
[1778768368639,42.41,80217.92,0.1,-0.05604,3e-05,9.16301]
[1778768373101,42.41,80195.48,0.1,-0.05678,3e-05,9.25493]
[1778768373985,42.41,80195.48,0.1,-0.05678,3e-05,9.25493]
[1778768374011,42.41,80190.97,0.1,-0.05693,3e-05,9.27393]
[1778768375691,42.41,80175.57,0.1,-0.05744,3e-05,9.33818]
[1778768378526,42.41,80173.62,0.1,-0.05752,3e-05,9.34705]
[1778768378713,42.41,80177.01,0.1,-0.0574,3e-05,9.33328]
[1778768382739,42.42,80190.11,0.1,-0.05699,3e-05,9.28145]
[1778768382786,42.42,80192.61,0.1,-0.05691,3e-05,9.27136]
[1778768387786,42.42,80197.8,0.1,-0.05675,3e-05,9.25143]
[1778768392825,42.43,80194.87,0.1,-0.05686,3e-05,9.2651]
[1778768396859,42.43,80214.8,0.1,-0.05621,3e-05,9.18396]
[1778768402390,42.43,80203.93,0.1,-0.05657,3e-05,9.22956]
[1778768407898,42.43,80192.71,0.1,-0.05696,3e-05,9.27763]
[1778768413979,42.44,80193.38,0.1,-0.05695,3e-05,9.27675]
[1778768416202,42.44,80212.38,0.1,-0.05632,3e-05,9.19881]
[1778768422038,42.44,80212.71,0.1,-0.05633,3e-05,9.19961]
[1778768427074,42.45,80219.09,0.1,-0.05614,3e-05,9.17549]
[1778768432108,42.45,80221.3,0.1,-0.05607,3e-05,9.16566]
[1778768437143,42.45,80227.61,0.1,-0.05588,3e-05,9.14213]
[1778768442178,42.46,80224.18,0.1,-0.056,3e-05,9.15749]
[1778768447219,42.46,80229.15,0.1,-0.05585,3e-05,9.13842]
[1778768452248,42.46,80232.86,0.1,-0.05574,3e-05,9.12454]
[1778768454263,42.46,80218.66,0.1,-0.0562,3e-05,9.18323]
[1778768456280,42.46,80197.04,0.1,-0.05692,3e-05,9.27243]
[1778768457090,42.46,80197.04,0.1,-0.05692,3e-05,9.27243]
[1778768457287,42.46,80186.23,0.1,-0.05728,3e-05,9.31758]
[1778768459692,42.46,80179.46,0.1,-0.0575,3e-05,9.34545]
[1778768463273,42.46,80184.93,0.1,-0.05732,3e-05,9.32245]
[1778768463362,42.46,80187.85,0.1,-0.0572,3e-05,9.30776]
[1778768468376,42.46,80187.19,0.1,-0.05722,3e-05,9.30963]
[1778768472403,42.45,80172.77,0.1,-0.05769,3e-05,9.36858]
[1778768477438,42.45,80164.04,0.1,-0.05797,3e-05,9.40322]
[1778768482473,42.45,80154.26,0.1,-0.05829,3e-05,9.44245]
[1778768483754,42.45,80153.25,0.1,-0.05832,3e-05,9.44633]
[1778768485344,42.45,80141.26,0.1,-0.05873,3e-05,9.49664]
[1778768485496,42.45,80135.12,0.1,-0.05893,3e-05,9.52203]
[1778768489995,42.44,80141.77,0.1,-0.0587,3e-05,9.49353]
[1778768490008,42.44,80141.77,0.1,-0.0587,3e-05,9.49353]
[1778768490531,42.44,80142.68,0.1,-0.05867,3e-05,9.48926]
[1778768492269,42.44,80143.22,0.1,-0.05863,3e-05,9.48356]
[1778768494134,42.44,80154.92,0.1,-0.05823,3e-05,9.43376]
[1778768494559,42.44,80158.87,0.1,-0.05809,3e-05,9.4169]
[1778768496176,42.44,80161.49,0.1,-0.058,3e-05,9.40563]
[1778768496573,42.44,80161.31,0.1,-0.058,3e-05,9.40606]
[1778768501610,42.44,80166.0,0.1,-0.05783,3e-05,9.38505]
[1778768504630,42.43,80181.85,0.1,-0.0573,3e-05,9.31816]
[1778768509666,42.43,80191.22,0.1,-0.05697,3e-05,9.27815]
[1778768514700,42.43,80198.08,0.1,-0.05674,3e-05,9.24904]
[1778768517721,42.43,80215.5,0.1,-0.05617,3e-05,9.17697]
[1778768523266,42.43,80212.76,0.1,-0.05626,3e-05,9.18827]
[1778768528822,42.43,80191.19,0.1,-0.05697,3e-05,9.27721]
[1778768533851,42.43,80190.58,0.1,-0.05698,3e-05,9.27889]
[1778768538887,42.43,80177.67,0.1,-0.0574,3e-05,9.33135]
[1778768540900,42.43,80193.88,0.1,-0.05686,3e-05,9.26366]
[1778768543424,42.43,80225.59,0.1,-0.05581,3e-05,9.13236]
[1778768548619,42.42,80229.6,0.1,-0.05567,3e-05,9.1145]
[1778768550971,42.42,80214.55,0.1,-0.05615,3e-05,9.17538]
[1778768556009,42.42,80215.1,0.1,-0.05612,3e-05,9.1702]
[1778768561041,42.42,80227.04,0.1,-0.05573,3e-05,9.12143]
[1778768566077,42.42,80228.89,0.1,-0.05568,3e-05,9.11433]
[1778768571110,42.42,80228.62,0.1,-0.05569,3e-05,9.11579]
[1778768576148,42.42,80228.47,0.1,-0.05569,3e-05,9.11676]
[1778768581181,42.42,80228.11,0.1,-0.05571,3e-05,9.11855]
[1778768586217,42.42,80229.33,0.1,-0.05567,3e-05,9.11385]
[1778768591258,42.43,80220.72,0.1,-0.05595,3e-05,9.14948]
[1778768596289,42.43,80221.37,0.1,-0.05593,3e-05,9.14695]
[1778768601325,42.43,80225.37,0.1,-0.0558,3e-05,9.13051]
[1778768606363,42.43,80222.47,0.1,-0.0559,3e-05,9.14256]
[1778768611398,42.43,80232.04,0.1,-0.05557,3e-05,9.10049]
[1778768616433,42.43,80233.31,0.1,-0.05553,3e-05,9.09566]
[1778768621468,42.43,80233.67,0.1,-0.05552,3e-05,9.09457]
[1778768626509,42.43,80233.96,0.1,-0.05552,3e-05,9.09372]
[1778768631560,42.43,80230.5,0.1,-0.05563,3e-05,9.10823]
[1778768636587,42.43,80229.03,0.1,-0.05568,3e-05,9.11442]
[1778768641624,42.43,80232.35,0.1,-0.05558,3e-05,9.10096]
[1778768646664,42.43,80231.71,0.1,-0.0556,3e-05,9.10383]
[1778768651701,42.43,80230.66,0.1,-0.05563,3e-05,9.10826]
[1778768656734,42.43,80229.41,0.1,-0.05567,3e-05,9.11353]
[1778768661769,42.43,80226.38,0.1,-0.05577,3e-05,9.12603]
[1778768666805,42.43,80215.96,0.1,-0.05611,3e-05,9.1687]
[1778768671839,42.43,80210.23,0.1,-0.05628,3e-05,9.18893]
[1778768676874,42.43,80217.58,0.1,-0.05604,3e-05,9.1583]
[1778768681911,42.43,80214.43,0.1,-0.05614,3e-05,9.17108]
[1778768686944,42.43,80209.6,0.1,-0.0563,3e-05,9.19061]
[1778768691991,42.43,80204.2,0.1,-0.05647,3e-05,9.21248]
[1778768697010,42.43,80201.9,0.1,-0.05654,3e-05,9.22142]
[1778768703056,42.42,80216.13,0.1,-0.05607,3e-05,9.16204]
[1778768708091,42.42,80209.7,0.1,-0.05628,3e-05,9.18834]
[1778768713126,42.42,80217.42,0.1,-0.05602,3e-05,9.15642]
[1778768718162,42.42,80218.19,0.1,-0.056,3e-05,9.15326]
[1778768723195,42.43,80205.14,0.1,-0.05644,3e-05,9.20788]
[1778768728231,42.43,80211.42,0.1,-0.05624,3e-05,9.18404]
[1778768733265,42.43,80212.19,0.1,-0.05622,3e-05,9.18011]
[1778768738301,42.44,80217.83,0.1,-0.05605,3e-05,9.15924]
[1778768743336,42.44,80216.98,0.1,-0.0561,3e-05,9.16502]
[1778768747642,42.45,80186.15,0.1,-0.05713,3e-05,9.29411]
[1778768749387,42.45,80205.49,0.1,-0.05649,3e-05,9.21456]
[1778768754419,42.45,80214.53,0.1,-0.05621,3e-05,9.17931]
[1778768759456,42.45,80215.87,0.1,-0.05618,3e-05,9.17587]
[1778768760508,42.46,80195.75,0.1,-0.05685,3e-05,9.25932]
[1778768766506,42.46,80188.75,0.1,-0.0571,3e-05,9.28999]
[1778768770533,42.46,80173.76,0.1,-0.05761,3e-05,9.35366]
[1778768775571,42.46,80170.96,0.1,-0.05771,3e-05,9.36615]
[1778768780609,42.46,80155.84,0.1,-0.05823,3e-05,9.43032]
[1778768785643,42.47,80148.83,0.1,-0.05848,3e-05,9.46193]
[1778768790866,42.47,80142.75,0.1,-0.0587,3e-05,9.48909]
[1778768792051,42.47,80132.04,0.1,-0.05905,3e-05,9.53184]
[1778768792061,42.47,80132.04,0.1,-0.05905,3e-05,9.53184]
[1778768792073,42.47,80132.04,0.1,-0.05905,3e-05,9.53184]
[1778768792698,42.47,80130.85,0.1,-0.0591,3e-05,9.53714]
[1778768794047,42.47,80132.82,0.1,-0.05903,3e-05,9.52913]
[1778768794703,42.47,80132.88,0.1,-0.05903,3e-05,9.52918]
[1778768799740,42.48,80120.72,0.1,-0.05946,3e-05,9.58183]
[1778768804782,42.48,80113.93,0.1,-0.0597,3e-05,9.61139]
[1778768809812,42.48,80097.73,0.1,-0.06027,3e-05,9.68064]
[1778768814847,42.48,80096.62,0.1,-0.06031,3e-05,9.68558]
[1778768819882,42.48,80107.58,0.1,-0.05993,3e-05,9.63964]
[1778768823911,42.48,80124.13,0.1,-0.05937,3e-05,9.57038]
[1778768828959,42.48,80116.71,0.1,-0.05963,3e-05,9.6027]
[1778768833004,42.49,80099.09,0.1,-0.06024,3e-05,9.67775]
[1778768835491,42.49,80082.58,0.1,-0.06082,3e-05,9.74806]
[1778768841054,42.49,80098.98,0.1,-0.06025,3e-05,9.67816]
[1778768846089,42.49,80092.05,0.1,-0.06049,3e-05,9.70793]
[1778768851124,42.49,80088.55,0.1,-0.0606,3e-05,9.71997]
[1778768856159,42.49,80076.82,0.1,-0.06101,4e-05,9.76989]
[1778768861194,42.49,80076.84,0.1,-0.061,4e-05,9.76948]
[1778768866229,42.48,80077.58,0.1,-0.06097,4e-05,9.76598]
[1778768871266,42.48,80083.67,0.1,-0.06076,3e-05,9.73975]
[1778768876299,42.48,80090.69,0.1,-0.06051,3e-05,9.70997]
[1778768881334,42.48,80072.76,0.1,-0.06114,4e-05,9.78646]
[1778768886394,42.48,80094.58,0.1,-0.06038,3e-05,9.69301]
[1778768891404,42.48,80089.48,0.1,-0.06056,3e-05,9.71499]
[1778768894425,42.48,80075.27,0.1,-0.06105,4e-05,9.77572]
[1778768899460,42.48,80078.58,0.1,-0.06093,4e-05,9.7612]
[1778768904905,42.48,80087.95,0.1,-0.06061,3e-05,9.72123]
[1778768910537,42.48,80084.98,0.1,-0.06071,3e-05,9.73425]
[1778768915573,42.48,80080.07,0.1,-0.06087,4e-05,9.75227]
[1778768920612,42.48,80071.82,0.1,-0.06116,4e-05,9.78737]
[1778768922624,42.48,80086.82,0.1,-0.06063,3e-05,9.72327]
[1778768927655,42.48,80079.6,0.1,-0.06088,4e-05,9.75413]
[1778768932691,42.48,80083.52,0.1,-0.06075,3e-05,9.7374]
[1778768936722,42.48,80098.48,0.1,-0.06023,3e-05,9.67383]
[1778768941761,42.49,80100.26,0.1,-0.06017,3e-05,9.66691]
[1778768946792,42.49,80105.45,0.1,-0.06,3e-05,9.64566]
[1778768951827,42.49,80118.05,0.1,-0.05957,3e-05,9.59327]
[1778768956863,42.49,80108.39,0.1,-0.05991,3e-05,9.63499]
[1778768961898,42.49,80104.7,0.1,-0.06004,3e-05,9.65117]
[1778768966933,42.49,80097.83,0.1,-0.06028,3e-05,9.68076]
[1778768971969,42.49,80089.14,0.1,-0.06057,3e-05,9.71477]
[1778768976004,42.49,80107.77,0.1,-0.05992,3e-05,9.63579]
[1778768978011,42.49,80123.24,0.1,-0.05939,3e-05,9.56991]
[1778768980893,42.49,80130.23,0.1,-0.05914,3e-05,9.54013]
[1778768981034,42.49,80132.26,0.1,-0.05907,3e-05,9.53146]
[1778768986069,42.49,80141.5,0.1,-0.05875,3e-05,9.49225]
[1778768989785,42.49,80141.87,0.1,-0.05874,3e-05,9.4905]
[1778768992110,42.49,80123.29,0.1,-0.05937,3e-05,9.56844]
[1778768993195,42.49,80123.73,0.1,-0.05936,3e-05,9.56641]
[1778768994124,42.49,80124.03,0.1,-0.05935,3e-05,9.56497]
[1778768999160,42.49,80122.86,0.1,-0.05938,3e-05,9.56904]
[1778769001554,42.49,80122.74,0.1,-0.05938,3e-05,9.56937]
[1778769001656,42.49,80122.74,0.1,-0.05938,3e-05,9.56937]
[1778769001846,42.49,80133.82,0.1,-0.059,3e-05,9.52237]
[1778769003548,42.49,80133.82,0.1,-0.059,3e-05,9.52237]
[1778769008389,42.49,80138.13,0.1,-0.05885,3e-05,9.5039]
[1778769008598,42.49,80133.26,0.1,-0.05901,3e-05,9.52422]
[1778769011581,42.49,80117.11,0.1,-0.05957,3e-05,9.59311]
[1778769015779,42.49,80116.55,0.1,-0.0596,3e-05,9.59588]
[1778769015794,42.49,80116.55,0.1,-0.0596,3e-05,9.59588]
[1778769015816,42.49,80116.55,0.1,-0.0596,3e-05,9.59588]
[1778769015824,42.49,80131.15,0.1,-0.0591,3e-05,9.53433]
[1778769019880,42.49,80128.89,0.1,-0.05917,3e-05,9.54362]
[1778769019963,42.49,80123.71,0.1,-0.05935,3e-05,9.56519]
[1778769025342,42.49,80133.92,0.1,-0.05899,3e-05,9.52156]
[1778769030381,42.49,80110.88,0.1,-0.05979,3e-05,9.61899]
[1778769035412,42.49,80105.89,0.1,-0.05995,3e-05,9.63806]
[1778769040451,42.49,80117.51,0.1,-0.05955,3e-05,9.5892]
[1778769045483,42.49,80107.54,0.1,-0.0599,3e-05,9.63213]
[1778769050524,42.49,80103.13,0.1,-0.06005,3e-05,9.65061]
[1778769055553,42.49,80093.89,0.1,-0.06037,3e-05,9.69018]
[1778769060597,42.49,80093.38,0.1,-0.06039,3e-05,9.69263]
[1778769065645,42.49,80096.27,0.1,-0.0603,3e-05,9.68066]
[1778769067130,42.49,80113.03,0.1,-0.05971,3e-05,9.60938]
[1778769072906,42.49,80104.72,0.1,-0.05999,3e-05,9.64351]
[1778769078735,42.49,80118.3,0.1,-0.05951,3e-05,9.58425]
[1778769082762,42.48,80136.25,0.1,-0.05889,3e-05,9.5079]
[1778769087797,42.48,80138.55,0.1,-0.05881,3e-05,9.49789]
[1778769092834,42.48,80137.17,0.1,-0.05884,3e-05,9.50037]
[1778769095725,42.48,80131.72,0.1,-0.05902,3e-05,9.52319]
[1778769095861,42.48,80131.72,0.1,-0.05902,3e-05,9.52319]
[1778769095963,42.48,80134.57,0.1,-0.05892,3e-05,9.51102]
[1778769096921,42.48,80134.57,0.1,-0.05892,3e-05,9.51102]
[1778769102905,42.48,80127.09,0.1,-0.05917,3e-05,9.54182]
[1778769103944,42.48,80127.09,0.1,-0.05917,3e-05,9.54182]
[1778769103990,42.48,80127.09,0.1,-0.05917,3e-05,9.54182]
[1778769104016,42.48,80125.35,0.1,-0.05923,3e-05,9.54931]
[1778769105988,42.48,80125.35,0.1,-0.05923,3e-05,9.54931]
[1778769106075,42.48,80122.7,0.1,-0.05933,3e-05,9.56103]
[1778769109979,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769109989,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110046,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110054,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110087,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110098,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110199,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110204,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110210,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110214,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110234,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110244,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769110249,42.48,80122.78,0.1,-0.05932,3e-05,9.56038]
[1778769117004,42.48,80128.37,0.1,-0.05913,3e-05,9.53587]
[1778769117485,42.48,80128.37,0.1,-0.05913,3e-05,9.53587]
[1778769118298,42.48,80123.24,0.1,-0.0593,3e-05,9.55739]
[1778769119017,42.48,80119.5,0.1,-0.05943,3e-05,9.57303]
[1778769124057,42.48,80123.25,0.1,-0.05929,3e-05,9.55644]
[1778769129104,42.48,80118.46,0.1,-0.05945,3e-05,9.57607]
[1778769131107,42.48,80096.24,0.1,-0.06022,3e-05,9.67055]
[1778769135135,42.48,80111.44,0.1,-0.0597,3e-05,9.60674]
[1778769140170,42.48,80114.67,0.1,-0.05959,3e-05,9.59288]
[1778769145205,42.48,80109.79,0.1,-0.05975,3e-05,9.61227]
[1778769150240,42.47,80112.22,0.1,-0.05965,3e-05,9.60082]
[1778769155275,42.47,80098.43,0.1,-0.06012,3e-05,9.65651]
[1778769160310,42.47,80113.51,0.1,-0.05959,3e-05,9.59179]
[1778769165347,42.47,80113.27,0.1,-0.05959,3e-05,9.59176]
[1778769170381,42.47,80098.54,0.1,-0.06009,3e-05,9.65337]
[1778769175417,42.47,80101.25,0.1,-0.06,3e-05,9.64182]
[1778769180456,42.47,80097.18,0.1,-0.06014,3e-05,9.65944]
[1778769185490,42.47,80097.68,0.1,-0.06011,3e-05,9.65606]
[1778769190525,42.47,80098.06,0.1,-0.06009,3e-05,9.65321]
[1778769195560,42.46,80097.7,0.1,-0.06009,3e-05,9.65351]
[1778769200597,42.46,80109.83,0.1,-0.05967,3e-05,9.60129]
[1778769205630,42.46,80113.15,0.1,-0.05955,3e-05,9.5865]
[1778769206741,42.46,80087.88,0.1,-0.06042,3e-05,9.69345]
[1778769212681,42.46,80089.62,0.1,-0.06034,3e-05,9.68211]
[1778769218192,42.45,80088.24,0.1,-0.06037,3e-05,9.68627]
[1778769224764,42.45,80083.8,0.1,-0.06051,3e-05,9.7033]
[1778769229799,42.45,80080.43,0.1,-0.06062,3e-05,9.71655]
[1778769234835,42.45,80077.57,0.1,-0.06072,4e-05,9.7283]
[1778769239869,42.44,80078.82,0.1,-0.06066,3e-05,9.7213]
[1778769244908,42.44,80088.78,0.1,-0.06031,3e-05,9.67843]
[1778769249941,42.44,80104.22,0.1,-0.05976,3e-05,9.61169]
[1778769254981,42.44,80102.25,0.1,-0.05982,3e-05,9.61915]
[1778769260018,42.44,80112.31,0.1,-0.05947,3e-05,9.57596]
[1778769265048,42.44,80114.39,0.1,-0.0594,3e-05,9.56672]
[1778769270085,42.44,80113.26,0.1,-0.05943,3e-05,9.57119]
[1778769275118,42.44,80099.57,0.1,-0.05988,3e-05,9.62564]
[1778769280153,42.44,80107.02,0.1,-0.05962,3e-05,9.59343]
[1778769285189,42.43,80103.85,0.1,-0.05973,3e-05,9.60621]
[1778769290227,42.43,80101.16,0.1,-0.05981,3e-05,9.61692]
[1778769295263,42.43,80106.77,0.1,-0.05961,3e-05,9.59245]
[1778769300298,42.43,80105.16,0.1,-0.05967,3e-05,9.59876]
[1778769305333,42.43,80106.89,0.1,-0.0596,3e-05,9.59094]
[1778769310368,42.43,80104.9,0.1,-0.05966,3e-05,9.59808]
[1778769315404,42.42,80101.58,0.1,-0.05976,3e-05,9.61044]
[1778769320440,42.42,80100.72,0.1,-0.05979,3e-05,9.61342]
[1778769325473,42.42,80110.67,0.1,-0.05943,3e-05,9.56994]
[1778769330507,42.42,80106.49,0.1,-0.05957,3e-05,9.5871]
[1778769335543,42.42,80105.12,0.1,-0.0596,3e-05,9.58932]
[1778769340579,42.42,80101.92,0.1,-0.05971,3e-05,9.60269]
[1778769342593,42.42,80083.21,0.1,-0.06036,3e-05,9.68248]
[1778769348098,42.42,80090.11,0.1,-0.06013,3e-05,9.65382]
[1778769353669,42.41,80102.18,0.1,-0.05968,3e-05,9.59893]
[1778769359153,42.41,80106.08,0.1,-0.05952,3e-05,9.58013]
[1778769364747,42.4,80116.45,0.1,-0.05914,3e-05,9.53259]
[1778769369782,42.4,80117.28,0.1,-0.05909,3e-05,9.52649]
[1778769371440,42.4,80117.28,0.1,-0.05909,3e-05,9.52649]
[1778769371593,42.4,80125.4,0.1,-0.05881,3e-05,9.49175]
[1778769371802,42.4,80125.4,0.1,-0.0588,3e-05,9.49129]
[1778769372805,42.39,80139.73,0.1,-0.05831,3e-05,9.43072]
[1778769377848,42.39,80163.97,0.1,-0.05748,3e-05,9.32798]
[1778769380780,42.39,80159.38,0.1,-0.05763,3e-05,9.34669]
[1778769380798,42.39,80159.38,0.1,-0.05763,3e-05,9.34669]
[1778769380890,42.39,80153.55,0.1,-0.05783,3e-05,9.37077]
[1778769385915,42.39,80164.7,0.1,-0.05744,3e-05,9.32311]
[1778769390951,42.39,80168.1,0.1,-0.05733,3e-05,9.30827]
[1778769395988,42.39,80165.31,0.1,-0.0574,3e-05,9.31597]
[1778769401025,42.38,80174.46,0.1,-0.05708,3e-05,9.27711]
[1778769406059,42.38,80186.06,0.1,-0.05669,3e-05,9.22838]
[1778769411094,42.38,80188.85,0.1,-0.0566,3e-05,9.21668]
[1778769416129,42.38,80192.48,0.1,-0.05648,3e-05,9.20135]
[1778769421164,42.38,80193.96,0.1,-0.05642,3e-05,9.19493]
[1778769425884,42.38,80203.73,0.1,-0.0561,3e-05,9.15448]
[1778769425969,42.38,80203.73,0.1,-0.0561,3e-05,9.15448]
[1778769426200,42.38,80208.27,0.1,-0.05595,3e-05,9.1358]
[1778769427935,42.38,80217.93,0.1,-0.05564,3e-05,9.09614]
[1778769427941,42.38,80217.93,0.1,-0.05564,3e-05,9.09614]
[1778769428213,42.38,80219.58,0.1,-0.05558,3e-05,9.08948]
[1778769432256,42.38,80238.84,0.1,-0.05496,3e-05,9.01126]
[1778769437290,42.38,80243.52,0.1,-0.05482,3e-05,8.9931]
[1778769442325,42.39,80223.79,0.1,-0.05547,3e-05,9.0751]
[1778769447358,42.39,80223.45,0.1,-0.05549,3e-05,9.07731]
[1778769451386,42.39,80236.3,0.1,-0.05506,3e-05,9.02246]
[1778769456423,42.39,80237.26,0.1,-0.05504,3e-05,9.0201]
[1778769461458,42.39,80233.56,0.1,-0.05517,3e-05,9.03643]
[1778769466494,42.4,80229.26,0.1,-0.05531,3e-05,9.05511]
[1778769471528,42.4,80224.48,0.1,-0.05548,3e-05,9.07562]
[1778769476563,42.4,80224.97,0.1,-0.05547,3e-05,9.07455]
[1778769481598,42.4,80225.42,0.1,-0.05546,3e-05,9.07367]
[1778769486633,42.4,80228.23,0.1,-0.05538,3e-05,9.06316]
[1778769491668,42.41,80228.58,0.1,-0.05537,3e-05,9.06279]
[1778769496704,42.41,80218.18,0.1,-0.05572,3e-05,9.10634]
[1778769501739,42.41,80220.94,0.1,-0.05564,3e-05,9.09577]
[1778769503754,42.41,80202.72,0.1,-0.05624,3e-05,9.1709]
[1778769508787,42.41,80203.7,0.1,-0.05621,3e-05,9.16707]
[1778769513823,42.41,80208.03,0.1,-0.05605,3e-05,9.14655]
[1778769518858,42.41,80200.37,0.1,-0.0563,3e-05,9.17831]
[1778769521878,42.41,80215.46,0.1,-0.05581,3e-05,9.11643]
[1778769526914,42.41,80220.51,0.1,-0.05565,3e-05,9.0963]
[1778769532957,42.41,80230.29,0.1,-0.05534,3e-05,9.05738]
[1778769537993,42.41,80238.3,0.1,-0.05508,3e-05,9.02451]
[1778769543029,42.42,80235.31,0.1,-0.05518,3e-05,9.038]
[1778769548064,42.42,80234.39,0.1,-0.05522,3e-05,9.04297]
[1778769553099,42.42,80240.97,0.1,-0.05501,3e-05,9.01609]
[1778769558134,42.42,80239.72,0.1,-0.05504,3e-05,9.02038]
[1778769564176,42.42,80241.94,0.1,-0.05496,3e-05,9.01032]
[1778769569212,42.41,80242.88,0.1,-0.05493,3e-05,9.00573]
[1778769574247,42.41,80241.92,0.1,-0.05494,3e-05,9.00604]
[1778769580302,42.41,80239.81,0.1,-0.055,3e-05,9.01391]
[1778769585330,42.41,80238.72,0.1,-0.05503,3e-05,9.01776]
[1778769590364,42.41,80242.93,0.1,-0.05489,3e-05,9.00003]
[1778769595399,42.41,80235.4,0.1,-0.05513,3e-05,9.03075]
[1778769600436,42.41,80228.38,0.1,-0.05536,3e-05,9.05964]
[1778769605471,42.41,80224.89,0.1,-0.05549,3e-05,9.07535]
[1778769608491,42.41,80239.46,0.1,-0.05501,3e-05,9.01577]
[1778769613528,42.41,80240.37,0.1,-0.055,3e-05,9.01338]
[1778769616549,42.41,80260.03,0.1,-0.05436,3e-05,8.93325]
[1778769618457,42.41,80263.94,0.1,-0.05424,3e-05,8.91743]
[1778769618629,42.41,80263.94,0.1,-0.05424,3e-05,8.91743]
[1778769618721,42.41,80294.35,0.1,-0.05327,3e-05,8.79478]
[1778769619594,42.41,80303.6,0.1,-0.05298,3e-05,8.75776]
[1778769621613,42.41,80323.38,0.1,-0.05236,3e-05,8.67877]
[1778769626649,42.41,80323.03,0.1,-0.05237,3e-05,8.68004]
[1778769631711,42.42,80309.94,0.1,-0.05278,3e-05,8.73255]
[1778769635962,42.42,80314.51,0.1,-0.05264,3e-05,8.71286]
[1778769636719,42.42,80317.19,0.1,-0.05255,3e-05,8.70248]
[1778769641755,42.42,80320.41,0.1,-0.05247,3e-05,8.69133]
[1778769646792,42.42,80313.47,0.1,-0.05269,3e-05,8.7206]
[1778769651826,42.43,80322.19,0.1,-0.05243,3e-05,8.68715]
[1778769656861,42.43,80331.99,0.1,-0.05214,3e-05,8.64978]
[1778769661360,42.43,80346.36,0.1,-0.05171,3e-05,8.59386]
[1778769666933,42.43,80341.41,0.1,-0.05186,3e-05,8.61404]
[1778769671967,42.44,80328.85,0.1,-0.05226,3e-05,8.66474]
[1778769677003,42.44,80331.08,0.1,-0.0522,3e-05,8.658]
[1778769682041,42.44,80326.29,0.1,-0.05237,3e-05,8.67863]
[1778769687080,42.44,80324.65,0.1,-0.05243,3e-05,8.68652]
[1778769692113,42.45,80329.59,0.1,-0.05227,3e-05,8.66539]
[1778769697148,42.45,80335.76,0.1,-0.05209,3e-05,8.642]
[1778769702182,42.45,80333.44,0.1,-0.05217,3e-05,8.65286]
[1778769707219,42.46,80333.4,0.1,-0.05218,3e-05,8.65467]
[1778769712253,42.46,80335.7,0.1,-0.05212,3e-05,8.64721]
[1778769714908,42.46,80298.08,0.1,-0.05331,3e-05,8.79817]
[1778769716113,42.46,80298.08,0.1,-0.05331,3e-05,8.79827]
[1778769716120,42.46,80298.08,0.1,-0.05331,3e-05,8.79827]
[1778769716284,42.46,80287.24,0.1,-0.05365,3e-05,8.84189]
[1778769721124,42.46,80287.03,0.1,-0.05367,3e-05,8.84464]
[1778769721812,42.47,80289.41,0.1,-0.0536,3e-05,8.83554]
[1778769722384,42.47,80289.41,0.1,-0.0536,3e-05,8.83554]
[1778769722451,42.47,80293.74,0.1,-0.05347,3e-05,8.81863]
[1778769724621,42.47,80313.95,0.1,-0.05283,3e-05,8.73777]
[1778769728457,42.47,80328.02,0.1,-0.0524,3e-05,8.68237]
[1778769728515,42.47,80327.34,0.1,-0.05242,3e-05,8.68539]
[1778769734411,42.47,80330.45,0.1,-0.05234,3e-05,8.67485]
[1778769739446,42.48,80337.67,0.1,-0.05213,3e-05,8.64785]
[1778769744481,42.48,80341.91,0.1,-0.05201,3e-05,8.63238]
[1778769749516,42.48,80346.59,0.1,-0.05186,3e-05,8.61375]
[1778769754564,42.48,80343.22,0.1,-0.05196,3e-05,8.62512]
[1778769759586,42.48,80339.98,0.1,-0.05206,3e-05,8.63826]
[1778769764625,42.48,80324.71,0.1,-0.05255,3e-05,8.70061]
[1778769769660,42.49,80326.34,0.1,-0.05251,3e-05,8.69546]
[1778769774696,42.49,80323.0,0.1,-0.05262,3e-05,8.71024]
[1778769779733,42.49,80318.22,0.1,-0.05278,3e-05,8.73067]
[1778769784765,42.49,80318.87,0.1,-0.05277,3e-05,8.72942]
[1778769789801,42.5,80301.8,0.1,-0.05332,3e-05,8.79984]
[1778769791815,42.5,80315.88,0.1,-0.05288,3e-05,8.74385]
[1778769796852,42.5,80305.65,0.1,-0.05321,3e-05,8.78585]
[1778769801885,42.5,80304.93,0.1,-0.05324,3e-05,8.78964]
[1778769806920,42.5,80299.5,0.1,-0.05342,3e-05,8.81237]
[1778769812962,42.51,80294.63,0.1,-0.05356,3e-05,8.82984]
[1778769817998,42.51,80296.46,0.1,-0.05351,3e-05,8.82311]
[1778769823035,42.51,80300.76,0.1,-0.05338,3e-05,8.8067]
[1778769828070,42.51,80298.67,0.1,-0.05345,3e-05,8.81604]
[1778769833108,42.51,80299.94,0.1,-0.05342,3e-05,8.81187]
[1778769838139,42.51,80301.49,0.1,-0.05338,3e-05,8.80618]
[1778769843175,42.51,80299.6,0.1,-0.05344,3e-05,8.81454]
[1778769848209,42.52,80303.02,0.1,-0.05334,3e-05,8.80175]
[1778769853243,42.52,80309.23,0.1,-0.05315,3e-05,8.77781]
[1778769858279,42.52,80301.47,0.1,-0.0534,3e-05,8.80973]
[1778769863752,42.52,80297.78,0.1,-0.05353,3e-05,8.82582]
[1778769868849,42.53,80298.97,0.1,-0.05351,3e-05,8.82377]
[1778769874391,42.53,80304.03,0.1,-0.05334,3e-05,8.80116]
[1778769879425,42.53,80294.71,0.1,-0.05363,3e-05,8.83774]
[1778769884463,42.53,80301.47,0.1,-0.05341,3e-05,8.81008]
[1778769889497,42.52,80302.76,0.1,-0.05336,3e-05,8.80349]
[1778769894532,42.52,80304.54,0.1,-0.05329,3e-05,8.79498]
[1778769899566,42.52,80308.68,0.1,-0.05316,3e-05,8.77724]
[1778769904132,42.52,80329.23,0.1,-0.05251,3e-05,8.69443]
[1778769908633,42.52,80344.58,0.1,-0.05203,3e-05,8.63322]
[1778769909646,42.52,80369.0,0.1,-0.05128,3e-05,8.53673]
[1778769914674,42.52,80365.48,0.1,-0.05139,3e-05,8.55116]
[1778769919708,42.52,80357.1,0.1,-0.05165,3e-05,8.58482]
[1778769924742,42.52,80356.16,0.1,-0.05168,3e-05,8.58885]
[1778769929776,42.52,80363.31,0.1,-0.05147,3e-05,8.56108]
[1778769934814,42.52,80376.06,0.1,-0.05107,3e-05,8.50854]
[1778769939848,42.52,80372.87,0.1,-0.05117,3e-05,8.5218]
[1778769944882,42.52,80371.18,0.1,-0.05123,3e-05,8.5291]
[1778769949919,42.52,80377.63,0.1,-0.05103,3e-05,8.50432]
[1778769954961,42.53,80376.94,0.1,-0.05106,3e-05,8.5074]
[1778769956378,42.53,80383.09,0.1,-0.05087,3e-05,8.48336]
[1778769956973,42.53,80387.28,0.1,-0.05075,3e-05,8.46707]
[1778769960028,42.53,80387.28,0.1,-0.05075,3e-05,8.46737]
[1778769960447,42.53,80386.89,0.1,-0.05076,3e-05,8.46904]
[1778769961002,42.53,80386.89,0.1,-0.05076,3e-05,8.46919]
[1778769962499,42.53,80386.41,0.1,-0.05078,3e-05,8.47122]
[1778769962509,42.53,80386.41,0.1,-0.05078,3e-05,8.47122]
[1778769966646,42.53,80389.55,0.1,-0.05069,3e-05,8.45959]
[1778769967043,42.53,80387.75,0.1,-0.05074,3e-05,8.46681]
[1778769972078,42.53,80384.53,0.1,-0.05085,3e-05,8.48013]
[1778769975436,42.53,80382.67,0.1,-0.05091,3e-05,8.48782]
[1778769978464,42.53,80372.42,0.1,-0.05122,3e-05,8.52837]
[1778769978997,42.53,80372.42,0.1,-0.05122,3e-05,8.52837]
[1778769979273,42.53,80378.66,0.1,-0.05103,3e-05,8.50392]
[1778769980135,42.53,80394.29,0.1,-0.05056,3e-05,8.44282]
[1778769981155,42.53,80419.59,0.1,-0.0498,3e-05,8.34444]
[1778769986178,42.53,80424.37,0.1,-0.04967,3e-05,8.32746]
[1778769987413,42.54,80424.41,0.1,-0.04967,3e-05,8.32769]
[1778769988192,42.54,80424.54,0.1,-0.04967,3e-05,8.32758]
[1778769993237,42.54,80433.66,0.1,-0.0494,3e-05,8.29102]
[1778769999156,42.54,80431.44,0.1,-0.04946,3e-05,8.29971]
[1778769999832,42.54,80421.87,0.1,-0.04975,3e-05,8.33716]
[1778769999901,42.54,80420.38,0.1,-0.0498,3e-05,8.34332]
[1778770004485,42.54,80418.07,0.1,-0.04987,3e-05,8.35287]
[1778770006057,42.54,80417.96,0.1,-0.04987,3e-05,8.35329]
[1778770006129,42.54,80417.64,0.1,-0.04988,3e-05,8.35435]
[1778770011362,42.54,80415.81,0.1,-0.04993,3e-05,8.36103]
[1778770017407,42.54,80412.51,0.1,-0.05003,3e-05,8.37326]
[1778770022481,42.54,80421.91,0.1,-0.04975,3e-05,8.33696]
[1778770028481,42.54,80428.18,0.1,-0.04956,3e-05,8.31279]
[1778770034041,42.54,80425.71,0.1,-0.04964,3e-05,8.3223]
[1778770039558,42.54,80427.11,0.1,-0.04959,3e-05,8.31686]
[1778770042579,42.54,80441.63,0.1,-0.04917,3e-05,8.26086]
[1778770047614,42.54,80424.06,0.1,-0.04969,3e-05,8.32909]
[1778770052648,42.54,80427.87,0.1,-0.04956,3e-05,8.31149]
[1778770057684,42.54,80430.19,0.1,-0.04949,3e-05,8.30263]
[1778770062727,42.54,80438.73,0.1,-0.04924,3e-05,8.27007]
[1778770067764,42.54,80442.35,0.1,-0.04914,3e-05,8.25675]
[1778770072798,42.55,80451.22,0.1,-0.04889,3e-05,8.22365]
[1778770078841,42.55,80442.4,0.1,-0.04915,3e-05,8.25854]
[1778770083878,42.55,80449.72,0.1,-0.04894,3e-05,8.23094]
[1778770086280,42.55,80458.58,0.1,-0.04868,3e-05,8.1971]
[1778770086304,42.55,80458.58,0.1,-0.04868,3e-05,8.1971]
[1778770086341,42.55,80468.81,0.1,-0.04839,3e-05,8.15812]
[1778770091957,42.55,80474.43,0.1,-0.04824,3e-05,8.13827]
[1778770093076,42.55,80474.43,0.1,-0.04824,3e-05,8.13827]
[1778770093149,42.55,80476.3,0.1,-0.04818,3e-05,8.13143]
[1778770097200,42.55,80478.33,0.1,-0.04813,3e-05,8.12461]
[1778770097214,42.55,80478.33,0.1,-0.04813,3e-05,8.12461]
[1778770097272,42.55,80480.4,0.1,-0.04807,3e-05,8.11703]
[1778770099169,42.56,80480.4,0.1,-0.04808,3e-05,8.11736]
[1778770099628,42.56,80485.11,0.1,-0.04795,3e-05,8.10021]
[1778770100030,42.56,80485.11,0.1,-0.04795,3e-05,8.10021]
[1778770101042,42.56,80524.89,0.1,-0.04682,3e-05,7.95131]
[1778770101450,42.56,80524.89,0.1,-0.04682,3e-05,7.95131]
[1778770102037,42.56,80573.93,0.1,-0.04545,3e-05,7.769]
[1778770107072,42.59,80573.13,0.1,-0.0456,3e-05,7.78901]
[1778770112114,42.6,80590.33,0.1,-0.04514,3e-05,7.72639]
[1778770113123,42.6,80604.89,0.1,-0.04474,3e-05,7.67376]
[1778770114038,42.6,80604.89,0.1,-0.04474,3e-05,7.67376]
[1778770114049,42.6,80604.89,0.1,-0.04474,3e-05,7.67376]
[1778770114148,42.6,80607.03,0.1,-0.04469,3e-05,7.66687]
[1778770118181,42.61,80621.82,0.1,-0.04432,3e-05,7.61613]
[1778770120204,42.61,80599.76,0.1,-0.04493,3e-05,7.69834]
[1778770121187,42.62,80580.23,0.1,-0.04547,3e-05,7.7711]
[1778770125216,42.62,80565.5,0.1,-0.0459,3e-05,7.82863]
[1778770126223,42.62,80549.15,0.1,-0.04636,3e-05,7.89016]
[1778770130453,42.63,80548.52,0.1,-0.04639,3e-05,7.89465]
[1778770131257,42.63,80546.47,0.1,-0.04645,3e-05,7.90286]
[1778770133812,42.63,80555.43,0.1,-0.04621,3e-05,7.87059]
[1778770134280,42.63,80565.02,0.1,-0.04595,3e-05,7.83549]
[1778770136295,42.63,80582.55,0.1,-0.04547,3e-05,7.77207]
[1778770141362,42.64,80603.78,0.1,-0.04492,3e-05,7.69728]
[1778770142479,42.64,80603.78,0.1,-0.04492,3e-05,7.69728]
[1778770142399,42.64,80645.07,0.1,-0.0438,3e-05,7.54675]
[1778770143381,42.64,80663.32,0.1,-0.04331,3e-05,7.48084]
[1778770148413,42.65,80641.4,0.1,-0.04392,3e-05,7.56362]
[1778770153447,42.65,80651.98,0.1,-0.04366,3e-05,7.52849]
[1778770153651,42.65,80651.98,0.1,-0.04366,3e-05,7.52849]
[1778770153656,42.65,80651.98,0.1,-0.04366,3e-05,7.52849]
[1778770153668,42.65,80651.98,0.1,-0.04366,3e-05,7.52849]
[1778770153738,42.65,80651.98,0.1,-0.04366,3e-05,7.52849]
[1778770154454,42.66,80653.98,0.1,-0.04362,3e-05,7.52195]
[1778770156469,42.66,80632.53,0.1,-0.0442,3e-05,7.60086]
[1778770161503,42.66,80644.91,0.1,-0.04389,3e-05,7.55879]
[1778770165607,42.67,80654.94,0.1,-0.04364,3e-05,7.52512]
[1778770166546,42.67,80649.68,0.1,-0.04378,3e-05,7.54481]
[1778770169561,42.67,80665.49,0.1,-0.04338,3e-05,7.4897]
[1778770172580,42.68,80679.83,0.1,-0.043,3e-05,7.43777]
[1778770177615,42.69,80677.0,0.1,-0.0431,3e-05,7.4519]
[1778770182650,42.69,80663.31,0.1,-0.04349,3e-05,7.50503]
[1778770186424,42.7,80660.23,0.1,-0.04359,3e-05,7.51756]
[1778770186455,42.7,80658.48,0.1,-0.04364,3e-05,7.52527]
[1778770191714,42.71,80651.97,0.1,-0.04384,3e-05,7.55189]
[1778770196749,42.71,80646.05,0.1,-0.04402,3e-05,7.57616]
[1778770200024,42.71,80650.2,0.1,-0.04391,3e-05,7.5623]
[1778770200122,42.72,80653.47,0.1,-0.04383,3e-05,7.55106]
[1778770202792,42.72,80669.2,0.1,-0.04343,3e-05,7.49611]
[1778770207828,42.73,80676.97,0.1,-0.04325,3e-05,7.47177]
[1778770210162,42.73,80687.34,0.1,-0.04298,3e-05,7.43534]
[1778770210264,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770210892,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211019,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211103,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211138,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211178,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211190,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211196,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211213,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211246,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211256,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211286,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211304,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211320,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211327,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211338,42.73,80693.63,0.1,-0.04282,3e-05,7.41364]
[1778770211369,42.73,80710.86,0.1,-0.04238,3e-05,7.35391]
[1778770215439,42.74,80729.51,0.1,-0.04193,3e-05,7.29163]
[1778770217304,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217318,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217324,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217344,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217349,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217360,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217364,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217374,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217378,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217394,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217399,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217412,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217430,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217445,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217456,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217470,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217485,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217493,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217504,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217515,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217527,42.74,80729.25,0.1,-0.04193,3e-05,7.29255]
[1778770217585,42.74,80731.52,0.1,-0.04189,3e-05,7.28664]
[1778770220366,42.75,80736.73,0.1,-0.04176,3e-05,7.26932]
[1778770220369,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220634,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220680,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220689,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220694,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220704,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220710,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220714,42.75,80737.11,0.1,-0.04176,3e-05,7.26904]
[1778770220920,42.75,80737.64,0.1,-0.04175,3e-05,7.26718]
[1778770223938,42.76,80765.59,0.1,-0.04107,3e-05,7.17364]
[1778770228006,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228019,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228032,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228045,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228065,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228074,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228089,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228093,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228098,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228103,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228118,42.77,80763.11,0.1,-0.04116,3e-05,7.18597]
[1778770228131,42.77,80754.13,0.1,-0.04139,3e-05,7.21857]
[1778770231055,42.77,80755.93,0.1,-0.04136,3e-05,7.21458]
[1778770231068,42.77,80755.93,0.1,-0.04136,3e-05,7.21458]
[1778770231093,42.77,80756.04,0.1,-0.04135,3e-05,7.21269]
[1778770233280,42.78,80756.04,0.1,-0.04136,3e-05,7.21383]
[1778770233291,42.78,80751.9,0.1,-0.04148,3e-05,7.22948]
[1778770235334,42.78,80751.9,0.1,-0.04149,3e-05,7.23173]
[1778770235373,42.78,80748.49,0.1,-0.04158,3e-05,7.2437]
[1778770239045,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770239858,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240035,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240038,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240048,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240054,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240068,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240073,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240078,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240084,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240106,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240113,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240128,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240138,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240144,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240154,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240158,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240169,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240173,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240188,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240200,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240203,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240209,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240219,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240224,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240230,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240243,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240258,42.79,80764.44,0.1,-0.0412,3e-05,7.19226]
[1778770240331,42.8,80769.23,0.1,-0.04109,3e-05,7.17671]
[1778770246094,42.81,80760.06,0.1,-0.04137,3e-05,7.21579]
[1778770247813,42.81,80758.6,0.1,-0.04142,3e-05,7.22204]
[1778770247928,42.81,80758.6,0.1,-0.04142,3e-05,7.22204]
[1778770248110,42.81,80760.51,0.1,-0.04138,3e-05,7.21647]
[1778770253144,42.83,80765.31,0.1,-0.0413,3e-05,7.20532]
[1778770258182,42.84,80776.0,0.1,-0.04107,3e-05,7.17377]
[1778770263216,42.85,80787.95,0.1,-0.04082,3e-05,7.1393]
[1778770265233,42.85,80772.86,0.1,-0.04121,3e-05,7.19308]
[1778770270264,42.87,80759.76,0.1,-0.04158,3e-05,7.24459]
[1778770272624,42.87,80763.05,0.1,-0.0415,3e-05,7.23414]
[1778770272641,42.87,80763.05,0.1,-0.0415,3e-05,7.23414]
[1778770272639,42.87,80745.09,0.1,-0.04197,3e-05,7.29829]
[1778770273288,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274291,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274448,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274655,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274664,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274674,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274682,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274693,42.87,80745.09,0.1,-0.04198,3e-05,7.29937]
[1778770274485,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274710,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274719,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274729,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274736,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274762,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274789,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274862,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274885,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274896,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274940,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274957,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770274969,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275028,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275078,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275097,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275108,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275116,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275131,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275151,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275174,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275187,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275196,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275207,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275271,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275299,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275314,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275320,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275331,42.88,80710.78,0.1,-0.04288,3e-05,7.4228]
[1778770275355,42.88,80712.39,0.1,-0.04284,3e-05,7.41706]
[1778770278196,42.88,80714.11,0.1,-0.04281,3e-05,7.41335]
[1778770278338,42.88,80727.77,0.1,-0.04245,3e-05,7.36486]
[1778770279357,42.88,80749.84,0.1,-0.0419,3e-05,7.28887]
[1778770282611,42.89,80756.95,0.1,-0.04173,3e-05,7.266]
[1778770282635,42.89,80756.95,0.1,-0.04173,3e-05,7.266]
[1778770282625,42.89,80767.79,0.1,-0.04146,3e-05,7.22907]
[1778770282806,42.89,80767.79,0.1,-0.04146,3e-05,7.22907]
[1778770282813,42.89,80767.79,0.1,-0.04146,3e-05,7.22907]
[1778770282828,42.89,80767.79,0.1,-0.04146,3e-05,7.22907]
[1778770282833,42.89,80767.79,0.1,-0.04146,3e-05,7.22907]
[1778770288404,42.9,80757.31,0.1,-0.04178,3e-05,7.27253]
[1778770289693,42.9,80757.31,0.1,-0.04178,3e-05,7.27253]
[1778770289704,42.9,80757.31,0.1,-0.04178,3e-05,7.27253]
[1778770289711,42.9,80757.31,0.1,-0.04178,3e-05,7.27253]
[1778770289723,42.91,80756.13,0.1,-0.04182,3e-05,7.27771]
[1778770289733,42.91,80756.13,0.1,-0.04182,3e-05,7.27771]
[1778770290418,42.91,80761.26,0.1,-0.04169,3e-05,7.26078]
[1778770291136,42.91,80761.26,0.1,-0.04169,3e-05,7.26078]
[1778770291148,42.91,80761.26,0.1,-0.04169,3e-05,7.26078]
[1778770291427,42.91,80763.5,0.1,-0.04163,3e-05,7.25134]
[1778770296462,42.92,80776.34,0.1,-0.04134,3e-05,7.21193]
[1778770301499,42.93,80769.25,0.1,-0.04156,3e-05,7.24238]
[1778770303511,42.94,80754.29,0.1,-0.04196,3e-05,7.29683]
[1778770308548,42.95,80756.65,0.1,-0.04193,3e-05,7.29353]
[1778770313585,42.96,80748.7,0.1,-0.04217,3e-05,7.32602]
[1778770315601,42.96,80764.25,0.1,-0.04178,3e-05,7.27333]
[1778770320637,42.97,80767.81,0.1,-0.04173,3e-05,7.26584]
[1778770322683,42.97,80768.21,0.1,-0.04173,3e-05,7.26542]
[1778770323868,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770323995,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324047,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324073,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324140,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324154,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324254,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324278,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324291,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324498,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324521,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324529,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324539,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324556,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324565,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324573,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324580,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324585,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324590,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324595,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324619,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324747,42.98,80781.47,0.1,-0.0414,3e-05,7.22115]
[1778770324689,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324774,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324779,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324795,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324799,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324808,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324860,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324871,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324908,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324919,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324935,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324939,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324953,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324964,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324969,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324979,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324984,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770324995,42.98,80802.72,0.1,-0.04088,3e-05,7.14847]
[1778770329384,42.99,80789.98,0.1,-0.04123,3e-05,7.19727]
[1778770329397,42.99,80789.98,0.1,-0.04123,3e-05,7.19727]
[1778770329404,42.99,80789.98,0.1,-0.04123,3e-05,7.19727]
[1778770329423,42.99,80789.98,0.1,-0.04123,3e-05,7.19727]
[1778770329439,42.99,80789.98,0.1,-0.04123,3e-05,7.19727]
[1778770329755,42.99,80783.44,0.1,-0.04139,3e-05,7.22004]
[1778770331897,43.0,80780.39,0.1,-0.04149,3e-05,7.23388]
[1778770331968,43.0,80780.39,0.1,-0.04149,3e-05,7.23388]
[1778770332753,43.0,80785.31,0.1,-0.04138,3e-05,7.21779]
[1778770337801,43.01,80788.85,0.1,-0.04133,3e-05,7.21091]
[1778770340087,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340211,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340221,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340233,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340244,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340256,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340269,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340276,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340288,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340297,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340329,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340426,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340447,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340460,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340467,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340483,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340489,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340499,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340505,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340518,43.01,80782.96,0.1,-0.04149,3e-05,7.23358]
[1778770340823,43.02,80770.7,0.1,-0.04181,3e-05,7.27747]
[1778770341829,43.02,80751.92,0.1,-0.0423,3e-05,7.34442]
[1778770342374,43.02,80751.92,0.1,-0.0423,3e-05,7.34442]
[1778770342838,43.02,80747.44,0.1,-0.04242,3e-05,7.36107]
[1778770347920,43.03,80734.23,0.1,-0.04279,3e-05,7.41164]
[1778770349903,43.03,80742.65,0.1,-0.04257,3e-05,7.38257]
[1778770350203,43.03,80742.65,0.1,-0.04257,3e-05,7.38257]
[1778770350250,43.03,80753.57,0.1,-0.0423,3e-05,7.34567]
[1778770356509,43.14,80769.21,0.1,-0.04227,3e-05,7.34192]
[1778770361978,43.26,80755.38,0.1,-0.04307,3e-05,7.45203]
[1778770364893,43.27,80757.75,0.1,-0.04301,3e-05,7.44477]
[1778770365544,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365560,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365578,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365584,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365598,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365604,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365614,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365618,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365628,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365635,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365638,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365654,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365659,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365668,43.29,80758.21,0.1,-0.04308,3e-05,7.45441]
[1778770365769,43.29,80740.64,0.1,-0.04356,3e-05,7.5189]
[1778770368032,43.33,80725.95,0.1,-0.04406,3e-05,7.58703]
[1778770373141,43.39,80732.98,0.1,-0.04411,3e-05,7.59574]
[1778770373153,43.39,80732.98,0.1,-0.04411,3e-05,7.59574]
[1778770373236,43.4,80738.48,0.1,-0.04398,3e-05,7.57755]
[1778770379111,43.41,80750.98,0.1,-0.04369,3e-05,7.53779]
[1778770381632,43.41,80753.02,0.1,-0.04364,3e-05,7.53153]
[1778770381648,43.44,80747.05,0.1,-0.04391,3e-05,7.56894]
[1778770386734,43.48,80737.65,0.1,-0.0443,3e-05,7.62191]
[1778770390189,43.49,80753.42,0.1,-0.04392,3e-05,7.57001]
[1778770394708,43.58,80751.3,0.1,-0.04429,3e-05,7.62218]
[1778770394804,43.58,80750.64,0.1,-0.04432,3e-05,7.62591]
[1778770395181,43.58,80750.64,0.1,-0.04432,3e-05,7.62591]
[1778770395282,43.59,80755.07,0.1,-0.04421,3e-05,7.61152]
[1778770398246,43.62,80778.07,0.1,-0.04373,3e-05,7.54688]
[1778770403281,43.71,80781.44,0.1,-0.04398,3e-05,7.58124]
[1778770406879,43.75,80797.88,0.1,-0.04367,3e-05,7.53959]
[1778770412347,43.83,80796.36,0.1,-0.04398,3e-05,7.58282]
[1778770413358,43.86,80781.37,0.1,-0.04447,3e-05,7.64883]
[1778770416949,43.89,80797.38,0.1,-0.04417,3e-05,7.60823]
[1778770422419,43.93,80792.87,0.1,-0.04443,3e-05,7.64385]
[1778770423428,43.93,80777.58,0.1,-0.04484,3e-05,7.69928]
[1778770427454,43.96,80757.44,0.1,-0.04548,3e-05,7.78582]
[1778770432490,43.97,80765.39,0.1,-0.0453,3e-05,7.76259]
[1778770434545,43.97,80764.26,0.1,-0.04534,3e-05,7.76769]
[1778770434587,43.98,80760.9,0.1,-0.04544,3e-05,7.78077]
[1778770440550,43.99,80764.58,0.1,-0.04539,3e-05,7.7739]
[1778770441925,43.99,80764.58,0.1,-0.04539,3e-05,7.7739]
[1778770441962,43.99,80771.62,0.1,-0.04521,3e-05,7.74983]
[1778770444584,43.99,80781.47,0.1,-0.04495,3e-05,7.71592]
[1778770444601,43.99,80787.32,0.1,-0.0448,3e-05,7.69575]
[1778770449454,44.0,80789.7,0.1,-0.04476,3e-05,7.6899]
[1778770449619,44.0,80788.2,0.1,-0.0448,3e-05,7.69587]
[1778770453309,44.02,80799.37,0.1,-0.04457,3e-05,7.66439]
[1778770453590,44.02,80799.37,0.1,-0.04457,3e-05,7.66439]
[1778770453645,44.02,80799.37,0.1,-0.04457,3e-05,7.66439]
[1778770453666,44.02,80799.37,0.1,-0.04457,3e-05,7.66439]
[1778770453705,44.02,80817.47,0.1,-0.0441,3e-05,7.60125]
[1778770459700,44.06,80804.73,0.1,-0.04458,3e-05,7.66595]
[1778770463728,44.07,80790.17,0.1,-0.04499,3e-05,7.72213]
[1778770466488,44.07,80796.38,0.1,-0.04485,3e-05,7.7024]
[1778770466493,44.07,80796.38,0.1,-0.04485,3e-05,7.7024]
[1778770466750,44.08,80795.51,0.1,-0.04488,3e-05,7.70663]
[1778770471784,44.09,80793.79,0.1,-0.04495,3e-05,7.71563]
[1778770476457,44.1,80794.07,0.1,-0.04497,3e-05,7.7191]
[1778770476469,44.1,80794.07,0.1,-0.04497,3e-05,7.7191]
[1778770476478,44.1,80794.07,0.1,-0.04497,3e-05,7.7191]
[1778770476820,44.1,80785.17,0.1,-0.04522,3e-05,7.75178]
[1778770481854,44.11,80784.96,0.1,-0.04526,3e-05,7.75761]
[1778770485884,44.12,80807.15,0.1,-0.0447,3e-05,7.68285]
[1778770487897,44.12,80824.17,0.1,-0.04427,3e-05,7.62421]
[1778770491707,44.17,80828.53,0.1,-0.04434,3e-05,7.63508]
[1778770491818,44.17,80828.53,0.1,-0.04434,3e-05,7.63508]
[1778770491927,44.2,80829.04,0.1,-0.04442,3e-05,7.64562]
[1778770495384,44.27,80827.01,0.1,-0.04473,3e-05,7.68797]
[1778770495955,44.27,80825.54,0.1,-0.04477,3e-05,7.69427]
[1778770500991,44.3,80819.02,0.1,-0.04505,3e-05,7.73229]
[1778770504022,44.35,80846.46,0.1,-0.04449,3e-05,7.65744]
[1778770509052,44.44,80853.18,0.1,-0.04464,3e-05,7.67905]
[1778770514092,44.55,80856.3,0.1,-0.04494,3e-05,7.72099]
[1778770519122,44.6,80860.44,0.1,-0.045,3e-05,7.72923]
[1778770522486,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522614,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522622,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522638,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522645,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522658,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522666,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522678,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522685,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522699,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522703,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522714,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522718,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522728,44.6,80861.23,0.1,-0.04499,3e-05,7.72841]
[1778770522800,44.61,80870.67,0.1,-0.04476,3e-05,7.69728]
[1778770527749,44.62,80894.46,0.1,-0.04419,3e-05,7.61972]
[1778770529385,44.62,80893.93,0.1,-0.0442,3e-05,7.62156]
[1778770529456,44.62,80902.75,0.1,-0.04398,3e-05,7.5921]
[1778770533231,44.67,80917.55,0.1,-0.04377,3e-05,7.56343]
[1778770536691,44.7,80916.61,0.1,-0.04391,3e-05,7.58193]
[1778770536693,44.7,80916.61,0.1,-0.04391,3e-05,7.58193]
[1778770536790,44.71,80909.87,0.1,-0.04409,3e-05,7.6067]
[1778770537490,44.71,80909.87,0.1,-0.04409,3e-05,7.6067]
[1778770537548,44.71,80904.73,0.1,-0.04423,3e-05,7.62567]
[1778770543299,44.76,80909.28,0.1,-0.04429,3e-05,7.63507]
[1778770544550,44.8,80894.29,0.1,-0.04483,3e-05,7.70816]
[1778770548993,44.86,80900.22,0.1,-0.04488,3e-05,7.71623]
[1778770549898,44.88,80891.14,0.1,-0.04519,3e-05,7.75739]
[1778770549995,44.9,80880.83,0.1,-0.04552,3e-05,7.80227]
[1778770554375,44.99,80897.05,0.1,-0.04539,3e-05,7.78583]
[1778770559411,45.07,80902.22,0.1,-0.04554,3e-05,7.80756]
[1778770564445,45.08,80898.22,0.1,-0.04568,3e-05,7.82527]
[1778770566748,45.08,80900.63,0.1,-0.04562,3e-05,7.81758]
[1778770566767,45.08,80900.92,0.1,-0.04562,3e-05,7.81732]
[1778770572501,45.12,80900.32,0.1,-0.04576,3e-05,7.83686]
[1778770574614,45.12,80893.17,0.1,-0.04595,3e-05,7.86254]
[1778770574764,45.12,80893.17,0.1,-0.04595,3e-05,7.86254]
[1778770574817,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575338,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575544,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575550,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575556,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575569,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575579,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575589,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575593,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575598,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575603,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575613,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575618,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575623,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575628,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575638,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575643,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575649,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575658,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575663,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575668,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575677,45.12,80885.81,0.1,-0.04615,3e-05,7.88898]
[1778770575778,45.14,80874.28,0.1,-0.04653,3e-05,7.94059]
[1778770581844,45.21,80873.63,0.1,-0.04678,3e-05,7.97472]
[1778770581866,45.21,80873.63,0.1,-0.04678,3e-05,7.97472]
[1778770582039,45.21,80873.63,0.1,-0.04678,3e-05,7.97472]
[1778770582119,45.21,80868.41,0.1,-0.04693,3e-05,7.99409]
[1778770588180,45.27,80864.53,0.1,-0.04725,3e-05,8.03829]
[1778770589900,45.28,80849.97,0.1,-0.04766,3e-05,8.09158]
[1778770595425,45.29,80837.84,0.1,-0.04804,3e-05,8.14155]
[1778770595665,45.3,80860.04,0.1,-0.04744,3e-05,8.06285]
[1778770597681,45.32,80875.84,0.1,-0.04712,3e-05,8.01971]
[1778770600761,45.35,80881.38,0.1,-0.04707,3e-05,8.01342]
[1778770600768,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770601515,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770601931,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602001,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602021,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602038,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602048,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602054,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602063,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602088,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602103,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602123,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602133,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602139,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602153,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602163,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602172,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602183,45.36,80881.22,0.1,-0.04712,3e-05,8.02043]
[1778770602149,45.38,80889.45,0.1,-0.04694,3e-05,7.99775]
[1778770602889,45.38,80889.45,0.1,-0.04694,3e-05,7.99775]
[1778770602894,45.38,80889.45,0.1,-0.04694,3e-05,7.99775]
[1778770602899,45.38,80889.45,0.1,-0.04694,3e-05,7.99775]
[1778770602904,45.38,80889.45,0.1,-0.04694,3e-05,7.99775]
[1778770602908,45.38,80889.45,0.1,-0.04694,3e-05,7.99775]
[1778770602955,45.39,80890.56,0.1,-0.04696,3e-05,8.00057]
[1778770608501,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608948,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608953,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608958,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608963,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608973,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608978,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608985,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770608998,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770609003,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770609008,45.46,80886.82,0.1,-0.0473,3e-05,8.04567]
[1778770609033,45.48,80879.8,0.1,-0.04757,3e-05,8.08143]
[1778770609709,45.48,80879.8,0.1,-0.04757,3e-05,8.08143]
[1778770609718,45.48,80879.8,0.1,-0.04757,3e-05,8.08143]
[1778770609839,45.48,80879.8,0.1,-0.04757,3e-05,8.08143]
[1778770609869,45.5,80876.81,0.1,-0.04772,3e-05,8.10243]
[1778770611528,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611568,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611578,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611586,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611594,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611617,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611637,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611644,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611652,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611661,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611681,45.52,80871.96,0.1,-0.04791,3e-05,8.12687]
[1778770611787,45.54,80871.35,0.1,-0.04799,3e-05,8.13863]
[1778770612794,45.55,80852.09,0.1,-0.04857,3e-05,8.2154]
[1778770617831,45.63,80864.78,0.1,-0.0485,3e-05,8.20721]
[1778770619786,45.64,80868.95,0.1,-0.04843,3e-05,8.19786]
[1778770619790,45.64,80868.95,0.1,-0.04843,3e-05,8.19786]
[1778770619803,45.64,80868.95,0.1,-0.04843,3e-05,8.19786]
[1778770619879,45.64,80868.95,0.1,-0.04843,3e-05,8.19786]
[1778770619932,45.65,80869.48,0.1,-0.04846,3e-05,8.20144]
[1778770621341,45.66,80869.48,0.1,-0.0485,3e-05,8.20671]
[1778770621857,45.67,80871.08,0.1,-0.04849,3e-05,8.20624]
[1778770624201,45.69,80882.97,0.1,-0.04821,3e-05,8.1699]
[1778770624222,45.7,80885.35,0.1,-0.04819,3e-05,8.1674]
[1778770624288,45.7,80885.35,0.1,-0.04819,3e-05,8.1674]
[1778770624289,45.7,80885.35,0.1,-0.04819,3e-05,8.1674]
[1778770624293,45.7,80885.35,0.1,-0.04819,3e-05,8.1674]
[1778770624303,45.7,80885.35,0.1,-0.04819,3e-05,8.1674]
[1778770624313,45.7,80885.35,0.1,-0.04819,3e-05,8.1674]
[1778770624878,45.71,80885.35,0.1,-0.04824,3e-05,8.17324]
[1778770629728,45.76,80893.43,0.1,-0.0482,3e-05,8.1687]
[1778770629733,45.76,80893.43,0.1,-0.0482,3e-05,8.1687]
[1778770629738,45.76,80893.43,0.1,-0.0482,3e-05,8.1687]
[1778770629751,45.76,80893.43,0.1,-0.0482,3e-05,8.1687]
[1778770629913,45.78,80894.08,0.1,-0.04824,3e-05,8.17494]
[1778770631472,45.8,80894.26,0.1,-0.0483,3e-05,8.18273]
[1778770631971,45.81,80900.31,0.1,-0.0482,3e-05,8.16994]
[1778770632958,45.81,80946.12,0.1,-0.04699,3e-05,8.00909]
[1778770637987,45.84,80951.1,0.1,-0.04694,3e-05,8.0037]
[1778770640136,45.84,80946.8,0.1,-0.04706,3e-05,8.01903]
[1778770640228,45.84,80946.8,0.1,-0.04706,3e-05,8.01903]
[1778770640185,45.84,80939.84,0.1,-0.04724,3e-05,8.04359]
[1778770640415,45.84,80939.84,0.1,-0.04724,3e-05,8.04359]
[1778770640427,45.84,80939.84,0.1,-0.04724,3e-05,8.04359]
[1778770646040,45.86,80939.32,0.1,-0.04734,3e-05,8.05658]
[1778770648389,45.87,80926.85,0.1,-0.04768,3e-05,8.10165]
[1778770649061,45.87,80927.27,0.1,-0.04767,3e-05,8.10085]
[1778770650888,45.87,80924.94,0.1,-0.04774,3e-05,8.10969]
[1778770650894,45.87,80924.94,0.1,-0.04774,3e-05,8.10969]
[1778770651103,45.87,80924.94,0.1,-0.04774,3e-05,8.10969]
[1778770651198,45.87,80923.96,0.1,-0.04776,3e-05,8.11098]
[1778770655506,45.88,80929.65,0.1,-0.04762,3e-05,8.09365]
[1778770656111,45.88,80934.96,0.1,-0.04749,3e-05,8.07576]
[1778770660336,45.88,80932.73,0.1,-0.04757,3e-05,8.08646]
[1778770661145,45.89,80927.09,0.1,-0.04772,3e-05,8.10691]
[1778770666183,45.9,80921.87,0.1,-0.04792,3e-05,8.13346]
[1778770671217,45.93,80916.57,0.1,-0.04816,3e-05,8.16542]
[1778770675245,45.95,80931.02,0.1,-0.04783,3e-05,8.12175]
[1778770676194,45.95,80931.02,0.1,-0.04783,3e-05,8.12175]
[1778770676277,45.96,80937.23,0.1,-0.04771,3e-05,8.10597]
[1778770681287,45.96,80928.22,0.1,-0.04797,3e-05,8.14073]
[1778770681918,45.96,80928.22,0.1,-0.04797,3e-05,8.14073]
[1778770682294,45.97,80927.57,0.1,-0.04799,3e-05,8.14359]
[1778770685273,45.97,80926.37,0.1,-0.04803,3e-05,8.14839]
[1778770685907,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685914,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685920,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685931,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685945,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685957,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685976,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685988,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770685996,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770686012,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770686025,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770686076,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770686089,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770686098,45.97,80926.32,0.1,-0.04803,3e-05,8.14913]
[1778770686177,45.99,80905.98,0.1,-0.04864,3e-05,8.22975]
[1778770691363,45.99,80896.83,0.1,-0.04892,3e-05,8.26551]
[1778770696946,46.0,80909.69,0.1,-0.04859,3e-05,8.22265]
[1778770696996,46.0,80910.93,0.1,-0.04857,3e-05,8.21968]
[1778770702234,46.01,80914.96,0.1,-0.04847,3e-05,8.2072]
[1778770702243,46.01,80914.96,0.1,-0.04847,3e-05,8.2072]
[1778770702256,46.01,80912.36,0.1,-0.04855,3e-05,8.21711]
[1778770703185,46.01,80912.36,0.1,-0.04855,3e-05,8.21711]
[1778770703225,46.01,80913.14,0.1,-0.04853,3e-05,8.21506]
[1778770708482,46.02,80909.02,0.1,-0.04867,3e-05,8.23316]
[1778770713516,46.02,80895.47,0.1,-0.04904,3e-05,8.28145]
[1778770718712,46.03,80895.68,0.1,-0.04905,3e-05,8.28306]
[1778770719221,46.03,80895.68,0.1,-0.04905,3e-05,8.28306]
[1778770719322,46.03,80886.83,0.1,-0.0493,3e-05,8.31563]
[1778770724593,46.04,80885.43,0.1,-0.04936,3e-05,8.32318]
[1778770725452,46.04,80885.43,0.1,-0.04936,3e-05,8.32318]
[1778770725600,46.04,80895.58,0.1,-0.04909,3e-05,8.28765]
[1778770727794,46.04,80899.97,0.1,-0.04897,3e-05,8.27268]
[1778770727897,46.04,80901.74,0.1,-0.04893,3e-05,8.26765]
[1778770732650,46.05,80918.24,0.1,-0.04852,3e-05,8.21271]
[1778770737684,46.06,80921.12,0.1,-0.04846,3e-05,8.20607]
[1778770740220,46.06,80922.73,0.1,-0.04843,3e-05,8.20111]
[1778770740235,46.06,80923.92,0.1,-0.0484,3e-05,8.19762]
[1778770742169,46.06,80923.09,0.1,-0.04843,3e-05,8.20125]
[1778770742239,46.06,80928.32,0.1,-0.04829,3e-05,8.18355]
[1778770747758,46.07,80927.22,0.1,-0.04836,3e-05,8.19193]
[1778770749829,46.07,80925.66,0.1,-0.0484,3e-05,8.19813]
[1778770749836,46.07,80922.52,0.1,-0.04849,3e-05,8.20987]
[1778770755812,46.08,80918.37,0.1,-0.04863,3e-05,8.2285]
[1778770760848,46.09,80915.45,0.1,-0.04873,3e-05,8.24197]
[1778770765884,46.1,80912.09,0.1,-0.04885,3e-05,8.25689]
[1778770770919,46.1,80912.3,0.1,-0.04886,3e-05,8.25902]
[1778770772269,46.1,80912.3,0.1,-0.04886,3e-05,8.25902]
[1778770772355,46.1,80913.46,0.1,-0.04882,3e-05,8.25268]
[1778770773940,46.11,80928.54,0.1,-0.04843,3e-05,8.20077]
[1778770776075,46.11,80933.43,0.1,-0.0483,3e-05,8.18429]
[1778770776104,46.11,80933.76,0.1,-0.04829,3e-05,8.18358]
[1778770778541,46.11,80932.35,0.1,-0.04834,3e-05,8.18934]
[1778770778976,46.11,80932.43,0.1,-0.04834,3e-05,8.18946]
[1778770784012,46.11,80940.44,0.1,-0.04814,3e-05,8.16361]
[1778770788121,46.12,80950.15,0.1,-0.04789,3e-05,8.13097]
[1778770788154,46.12,80935.9,0.1,-0.04828,3e-05,8.18139]
[1778770794082,46.13,80925.52,0.1,-0.04858,3e-05,8.22103]
[1778770799119,46.13,80934.1,0.1,-0.04837,3e-05,8.19426]
[1778770801127,46.13,80935.81,0.1,-0.04833,3e-05,8.18896]
[1778770801230,46.14,80940.12,0.1,-0.04822,3e-05,8.17454]
[1778770801590,46.14,80940.12,0.1,-0.04822,3e-05,8.17454]
[1778770801824,46.14,80940.12,0.1,-0.04822,3e-05,8.17454]
[1778770801832,46.14,80940.12,0.1,-0.04822,3e-05,8.17454]
[1778770801845,46.14,80940.12,0.1,-0.04822,3e-05,8.17454]
[1778770802140,46.14,80939.9,0.1,-0.04823,3e-05,8.17603]
[1778770804162,46.14,80957.75,0.1,-0.04777,3e-05,8.11459]
[1778770805164,46.14,80976.37,0.1,-0.04728,3e-05,8.04991]
[1778770807223,46.14,80992.05,0.1,-0.04687,3e-05,7.99605]
[1778770808430,46.14,80992.05,0.1,-0.04687,3e-05,7.99605]
[1778770808597,46.14,80995.03,0.1,-0.0468,3e-05,7.98602]
[1778770810470,46.14,81005.17,0.1,-0.04654,3e-05,7.95168]
[1778770810672,46.14,81005.17,0.1,-0.04654,3e-05,7.95168]
[1778770811207,46.14,81006.57,0.1,-0.04651,3e-05,7.9472]
[1778770813639,46.14,81013.71,0.1,-0.04633,3e-05,7.92338]
[1778770813764,46.14,81013.71,0.1,-0.04633,3e-05,7.92338]
[1778770814229,46.15,81018.23,0.1,-0.04622,3e-05,7.90877]
[1778770815512,46.15,81022.23,0.1,-0.04612,3e-05,7.89548]
[1778770816243,46.15,81023.38,0.1,-0.04609,3e-05,7.89199]
[1778770817323,46.15,81023.38,0.1,-0.04609,3e-05,7.89199]
[1778770817442,46.15,81023.38,0.1,-0.04609,3e-05,7.89199]
[1778770817450,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817594,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817602,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817612,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817622,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817631,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817643,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817652,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817659,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817664,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817671,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817679,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817696,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817704,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817709,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817713,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817718,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817728,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817736,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817746,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817764,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817774,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817784,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817791,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817804,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817809,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817813,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817821,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817830,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817849,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817854,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817859,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817864,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817870,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817881,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817934,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770817941,46.15,81032.14,0.1,-0.04587,3e-05,7.86247]
[1778770818325,46.15,81032.33,0.1,-0.04587,3e-05,7.86232]
[1778770818912,46.15,81032.33,0.1,-0.04587,3e-05,7.86232]
[1778770819280,46.15,81047.12,0.1,-0.0455,3e-05,7.81243]
[1778770820325,46.15,81061.87,0.1,-0.04513,3e-05,7.7623]
[1778770821321,46.15,81085.2,0.1,-0.04455,2e-05,7.68411]
[1778770822334,46.15,81102.16,0.1,-0.04413,2e-05,7.62712]
[1778770827391,46.17,81103.96,0.1,-0.04413,2e-05,7.62723]
[1778770832422,46.26,81089.34,0.1,-0.0448,2e-05,7.71931]
[1778770834491,46.29,81084.1,0.1,-0.04502,3e-05,7.74881]
[1778770834500,46.29,81084.1,0.1,-0.04502,3e-05,7.74881]
[1778770834543,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834549,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834574,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834614,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834656,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834691,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834700,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834733,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834739,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834759,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834770,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834774,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834788,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834806,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834814,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834819,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834825,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834828,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834833,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770834843,46.31,81080.2,0.1,-0.0452,3e-05,7.77334]
[1778770835448,46.34,81063.21,0.1,-0.0457,3e-05,7.84111]
[1778770839228,46.39,81052.22,0.1,-0.04618,3e-05,7.9062]
[1778770839280,46.39,81052.22,0.1,-0.04618,3e-05,7.9062]
[1778770839696,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839707,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839713,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839718,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839724,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839728,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839734,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839738,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770839756,46.4,81048.7,0.1,-0.04628,3e-05,7.9191]
[1778770845516,46.42,81045.23,0.1,-0.04645,3e-05,7.94169]
[1778770845780,46.42,81045.23,0.1,-0.04645,3e-05,7.94169]
[1778770846528,46.42,81047.83,0.1,-0.04638,3e-05,7.93314]
[1778770846839,46.42,81047.83,0.1,-0.04638,3e-05,7.93314]
[1778770846901,46.42,81047.83,0.1,-0.04638,3e-05,7.93314]
[1778770846908,46.42,81047.83,0.1,-0.04638,3e-05,7.93314]
[1778770846999,46.42,81047.83,0.1,-0.04638,3e-05,7.93314]
[1778770847530,46.42,81049.47,0.1,-0.04634,3e-05,7.92788]
[1778770848597,46.42,81048.08,0.1,-0.04638,3e-05,7.93347]
[1778770849545,46.42,81046.04,0.1,-0.04644,3e-05,7.94128]
[1778770852565,46.43,81031.25,0.1,-0.04684,3e-05,7.99427]
[1778770854581,46.43,81014.43,0.1,-0.04728,3e-05,8.05352]
[1778770859563,46.43,81020.87,0.1,-0.04713,3e-05,8.03272]
[1778770859585,46.44,81042.29,0.1,-0.04658,3e-05,7.96015]
[1778770859627,46.44,81042.29,0.1,-0.04658,3e-05,7.96015]
[1778770859800,46.44,81042.29,0.1,-0.04658,3e-05,7.96015]
[1778770860068,46.44,81042.29,0.1,-0.04658,3e-05,7.96015]
[1778770860300,46.44,81042.29,0.1,-0.04658,3e-05,7.96015]
[1778770860397,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770860713,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770860729,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770860738,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770860747,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770860771,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770860798,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861043,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861241,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861390,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861603,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861612,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861627,46.44,81058.37,0.1,-0.04617,3e-05,7.90519]
[1778770861429,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770861735,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770861873,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862326,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862343,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862462,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862470,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862484,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862496,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862544,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862552,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862572,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862582,46.44,81068.12,0.1,-0.04592,3e-05,7.87237]
[1778770862508,46.44,81084.69,0.1,-0.04551,3e-05,7.81616]
[1778770862644,46.44,81084.69,0.1,-0.04551,3e-05,7.8171]
[1778770863652,46.44,81101.3,0.1,-0.0451,3e-05,7.76163]
[1778770867685,46.45,81082.42,0.1,-0.04559,3e-05,7.82766]
[1778770870706,46.47,81066.71,0.1,-0.04607,3e-05,7.89156]
[1778770872145,46.47,81066.71,0.1,-0.04607,3e-05,7.89156]
[1778770872259,46.47,81066.71,0.1,-0.04607,3e-05,7.89156]
[1778770872321,46.47,81067.31,0.1,-0.04606,3e-05,7.89129]
[1778770876185,46.48,81080.89,0.1,-0.04573,3e-05,7.84699]
[1778770876249,46.48,81072.82,0.1,-0.04595,3e-05,7.87626]
[1778770880132,46.48,81073.58,0.1,-0.04594,3e-05,7.87548]
[1778770880146,46.49,81080.99,0.1,-0.04576,3e-05,7.85124]
[1778770881374,46.49,81080.99,0.1,-0.04576,3e-05,7.85124]
[1778770881438,46.49,81087.0,0.1,-0.04562,3e-05,7.83277]
[1778770883798,46.49,81103.12,0.1,-0.04523,3e-05,7.77935]
[1778770888210,46.5,81104.61,0.1,-0.0452,3e-05,7.77603]
[1778770888307,46.5,81103.8,0.1,-0.04523,3e-05,7.77935]
[1778770893872,46.5,81094.2,0.1,-0.04548,3e-05,7.81238]
[1778770898905,46.51,81096.85,0.1,-0.04543,3e-05,7.80615]
[1778770903940,46.52,81093.21,0.1,-0.04554,3e-05,7.82119]
[1778770908974,46.52,81083.61,0.1,-0.0458,3e-05,7.85624]
[1778770914010,46.53,81086.44,0.1,-0.04575,3e-05,7.84894]
[1778770919046,46.53,81073.53,0.1,-0.04609,3e-05,7.89491]
[1778770924080,46.54,81080.24,0.1,-0.04593,3e-05,7.87411]
[1778770929120,46.54,81081.46,0.1,-0.04592,3e-05,7.87235]
[1778770934156,46.54,81084.35,0.1,-0.04586,3e-05,7.86453]
[1778770935244,46.54,81084.35,0.1,-0.04586,3e-05,7.86453]
[1778770935346,46.55,81084.66,0.1,-0.04586,3e-05,7.86388]
[1778770938186,46.55,81099.46,0.1,-0.04549,3e-05,7.81513]
[1778770942359,46.55,81097.8,0.1,-0.04555,3e-05,7.82213]
[1778770942371,46.55,81098.7,0.1,-0.04553,3e-05,7.81956]
[1778770947248,46.56,81083.62,0.1,-0.04592,3e-05,7.87278]
[1778770952288,46.56,81075.07,0.1,-0.04614,3e-05,7.90175]
[1778770957323,46.57,81075.86,0.1,-0.04614,3e-05,7.90164]
[1778770958330,46.57,81058.61,0.1,-0.04659,3e-05,7.96112]
[1778770960352,46.57,81037.27,0.1,-0.04715,3e-05,8.03548]
[1778770965333,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965345,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965350,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965354,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965363,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965368,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965373,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965379,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965399,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965403,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965413,46.57,81023.38,0.1,-0.04751,3e-05,8.08403]
[1778770965451,46.58,81009.52,0.1,-0.04788,3e-05,8.13248]
[1778770970424,46.58,80989.86,0.1,-0.04841,3e-05,8.20278]
[1778770973302,46.58,80990.87,0.1,-0.04839,3e-05,8.19946]
[1778770973314,46.58,80990.87,0.1,-0.04839,3e-05,8.19946]
[1778770973433,46.58,80990.87,0.1,-0.04839,3e-05,8.19946]
[1778770973505,46.58,80988.35,0.1,-0.04845,3e-05,8.20807]
[1778770977089,46.58,80997.93,0.1,-0.0482,3e-05,8.17528]
[1778770977473,46.58,81002.86,0.1,-0.04807,3e-05,8.15807]
[1778770982508,46.58,81007.35,0.1,-0.04795,3e-05,8.14262]
[1778770984524,46.58,80992.82,0.1,-0.04834,3e-05,8.19381]
[1778770985095,46.58,80992.82,0.1,-0.04834,3e-05,8.19381]
[1778770985531,46.58,80992.82,0.1,-0.04835,3e-05,8.19413]
[1778770990566,46.59,80993.77,0.1,-0.04833,3e-05,8.19243]
[1778770995149,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995517,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995602,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995615,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995628,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995638,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995643,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995653,46.59,80985.74,0.1,-0.04855,3e-05,8.22158]
[1778770995677,46.59,80999.48,0.1,-0.04819,3e-05,8.1735]
[1778770997615,46.59,81017.89,0.1,-0.0477,3e-05,8.10953]
[1778771002654,46.59,81014.03,0.1,-0.0478,3e-05,8.1227]
[1778771006180,46.59,81008.75,0.1,-0.04794,3e-05,8.14086]
[1778771006219,46.59,81008.75,0.1,-0.04794,3e-05,8.14086]
[1778771006229,46.59,81008.75,0.1,-0.04794,3e-05,8.14086]
[1778771006679,46.59,81003.36,0.1,-0.04809,3e-05,8.15995]
[1778771007687,46.59,80988.43,0.1,-0.04848,3e-05,8.21217]
[1778771008695,46.59,80969.72,0.1,-0.04898,3e-05,8.27772]
[1778771011715,46.59,80946.16,0.1,-0.0496,3e-05,8.358]
[1778771015937,46.59,80959.49,0.1,-0.04925,3e-05,8.31165]
[1778771015960,46.59,80963.59,0.1,-0.04914,3e-05,8.29726]
[1778771017695,46.59,80963.59,0.1,-0.04914,3e-05,8.29726]
[1778771017708,46.59,80963.59,0.1,-0.04914,3e-05,8.29726]
[1778771017757,46.59,80964.22,0.1,-0.04912,3e-05,8.29541]
[1778771018764,46.59,80983.17,0.1,-0.04862,3e-05,8.22892]
[1778771023801,46.59,80989.54,0.1,-0.04845,3e-05,8.20714]
[1778771025599,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025604,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025608,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025618,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025634,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025638,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025648,46.59,80993.93,0.1,-0.04833,3e-05,8.19169]
[1778771025816,46.59,80995.84,0.1,-0.04828,3e-05,8.18489]
[1778771027408,46.59,80985.98,0.1,-0.04854,3e-05,8.21949]
[1778771027827,46.59,80982.78,0.1,-0.04863,3e-05,8.23091]
[1778771028687,46.59,80982.78,0.1,-0.04863,3e-05,8.23091]
[1778771028694,46.59,80982.78,0.1,-0.04863,3e-05,8.23091]
[1778771028699,46.59,80982.78,0.1,-0.04863,3e-05,8.23091]
[1778771028711,46.59,80982.78,0.1,-0.04863,3e-05,8.23091]
[1778771028834,46.59,80980.92,0.1,-0.04868,3e-05,8.23766]
[1778771033869,46.6,80966.97,0.1,-0.04906,3e-05,8.28737]
[1778771036300,46.6,80973.55,0.1,-0.04889,3e-05,8.26454]
[1778771036302,46.6,80973.55,0.1,-0.04889,3e-05,8.26454]
[1778771036313,46.6,80973.55,0.1,-0.04889,3e-05,8.26454]
[1778771036413,46.6,80973.55,0.1,-0.04889,3e-05,8.26454]
[1778771036458,46.6,80973.07,0.1,-0.0489,3e-05,8.26663]
[1778771038251,46.6,80973.07,0.1,-0.0489,3e-05,8.26663]
[1778771038341,46.6,80973.0,0.1,-0.04891,3e-05,8.26728]
[1778771043532,46.6,80988.58,0.1,-0.04849,3e-05,8.21205]
[1778771047687,46.6,80985.67,0.1,-0.04857,3e-05,8.22276]
[1778771047717,46.6,80969.99,0.1,-0.04899,3e-05,8.27803]
[1778771052282,46.6,80968.59,0.1,-0.04903,3e-05,8.28342]
[1778771052375,46.6,80985.69,0.1,-0.04857,3e-05,8.22308]
[1778771058044,46.6,80992.67,0.1,-0.04838,3e-05,8.19783]
[1778771063672,46.59,80989.54,0.1,-0.04845,3e-05,8.20762]
[1778771069125,46.6,80986.92,0.1,-0.04853,3e-05,8.21739]
[1778771074157,46.6,80983.75,0.1,-0.04861,3e-05,8.22706]
[1778771079192,46.6,80995.99,0.1,-0.04828,3e-05,8.18446]
[1778771084227,46.6,80992.19,0.1,-0.04839,3e-05,8.19874]
[1778771089262,46.6,80994.48,0.1,-0.04834,3e-05,8.19252]
[1778771094303,46.61,80997.3,0.1,-0.04828,3e-05,8.18446]
[1778771099341,46.61,80995.35,0.1,-0.04835,3e-05,8.19296]
[1778771104372,46.61,81000.57,0.1,-0.04821,3e-05,8.17502]
[1778771107489,46.61,81019.28,0.1,-0.04772,3e-05,8.10994]
[1778771113446,46.61,81038.75,0.1,-0.04721,3e-05,8.04315]
[1778771118482,46.61,81026.74,0.1,-0.04753,3e-05,8.08491]
[1778771119125,46.61,81026.74,0.1,-0.04753,3e-05,8.08491]
[1778771119489,46.61,81023.43,0.1,-0.04761,3e-05,8.09634]
[1778771124587,46.62,81013.01,0.1,-0.0479,3e-05,8.13377]
[1778771130568,46.62,81003.25,0.1,-0.04817,3e-05,8.1705]
[1778771134834,46.62,80997.77,0.1,-0.04831,3e-05,8.18776]
[1778771134915,46.63,80998.47,0.1,-0.0483,3e-05,8.1857]
[1778771138828,46.63,80998.56,0.1,-0.0483,3e-05,8.18649]
[1778771138861,46.63,80995.23,0.1,-0.04839,3e-05,8.19843]
[1778771142188,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142470,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142594,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142623,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142638,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142653,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142664,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142668,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142688,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142699,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142703,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142715,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142718,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142733,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142741,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142754,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142759,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142768,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142774,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142778,46.63,80993.49,0.1,-0.04845,3e-05,8.20551]
[1778771142869,46.63,81009.32,0.1,-0.04803,3e-05,8.1504]
[1778771148790,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148799,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148805,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148808,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148813,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148819,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148823,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148828,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148833,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148843,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148848,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148858,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148863,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148868,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148873,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148878,46.63,80997.89,0.1,-0.04834,3e-05,8.19108]
[1778771148924,46.63,80996.33,0.1,-0.04838,3e-05,8.19637]
[1778771149343,46.63,80996.33,0.1,-0.04838,3e-05,8.19637]
[1778771149448,46.63,80996.33,0.1,-0.04838,3e-05,8.19637]
[1778771149459,46.63,80996.33,0.1,-0.04838,3e-05,8.19637]
[1778771149650,46.63,80996.33,0.1,-0.04838,3e-05,8.19637]
[1778771149723,46.63,80995.29,0.1,-0.04841,3e-05,8.20034]
[1778771154737,46.64,80993.61,0.1,-0.04846,3e-05,8.2079]
[1778771155760,46.64,80993.61,0.1,-0.04846,3e-05,8.2079]
[1778771155774,46.64,80994.2,0.1,-0.04845,3e-05,8.20618]
[1778771158455,46.64,80990.42,0.1,-0.04855,3e-05,8.21998]
[1778771158768,46.64,80988.12,0.1,-0.04862,3e-05,8.22828]
[1778771160032,46.64,80981.47,0.1,-0.0488,3e-05,8.25172]
[1778771160781,46.64,80980.87,0.1,-0.04881,3e-05,8.25407]
[1778771165827,46.64,80993.6,0.1,-0.04849,3e-05,8.21124]
[1778771170870,46.64,80996.56,0.1,-0.04841,3e-05,8.20165]
[1778771172518,46.65,80994.71,0.1,-0.04847,3e-05,8.2084]
[1778771172884,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173030,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173141,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173158,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173174,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173181,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173186,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173190,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173199,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173206,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173212,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173226,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173853,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173859,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173863,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173869,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173879,46.65,80994.39,0.1,-0.04848,3e-05,8.20982]
[1778771173900,46.65,80990.48,0.1,-0.04858,3e-05,8.2232]
[1778771176919,46.65,80971.81,0.1,-0.04908,3e-05,8.28861]
[1778771178939,46.65,80955.64,0.1,-0.04951,3e-05,8.34554]
[1778771182147,46.65,80950.28,0.1,-0.04966,3e-05,8.36459]
[1778771182153,46.65,80950.28,0.1,-0.04966,3e-05,8.36459]
[1778771182261,46.65,80950.28,0.1,-0.04966,3e-05,8.36459]
[1778771182967,46.65,80955.55,0.1,-0.04952,3e-05,8.34614]
[1778771184858,46.65,80953.04,0.1,-0.04958,3e-05,8.35504]
[1778771184981,46.65,80953.1,0.1,-0.04958,3e-05,8.35491]
[1778771188487,46.65,80945.16,0.1,-0.0498,3e-05,8.38301]
[1778771189032,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189293,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189400,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189496,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189506,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189533,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189538,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189568,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189574,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189579,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189583,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189593,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189605,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189608,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189615,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189619,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189634,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189638,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189645,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189658,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189679,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189689,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189703,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189724,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189739,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771189743,46.65,80941.35,0.1,-0.0499,3e-05,8.39645]
[1778771190025,46.65,80929.76,0.1,-0.05022,3e-05,8.43735]
[1778771193043,46.65,80910.61,0.1,-0.05072,3e-05,8.50203]
[1778771194050,46.65,80895.7,0.1,-0.05113,3e-05,8.55492]
[1778771196064,46.65,80910.54,0.1,-0.05072,3e-05,8.50156]
[1778771198268,46.64,80905.06,0.1,-0.05087,3e-05,8.52081]
[1778771199084,46.64,80909.54,0.1,-0.05074,3e-05,8.50467]
[1778771199911,46.64,80909.54,0.1,-0.05074,3e-05,8.50467]
[1778771200038,46.64,80909.54,0.1,-0.05074,3e-05,8.50467]
[1778771200044,46.64,80909.54,0.1,-0.05074,3e-05,8.50467]
[1778771200078,46.64,80914.63,0.1,-0.0506,3e-05,8.4864]
[1778771200148,46.64,80914.63,0.1,-0.0506,3e-05,8.4864]
[1778771200197,46.64,80916.63,0.1,-0.05055,3e-05,8.4793]
[1778771206134,46.64,80920.49,0.1,-0.05043,3e-05,8.46475]
[1778771211169,46.64,80911.33,0.1,-0.05068,3e-05,8.49696]
[1778771216207,46.64,80922.44,0.1,-0.05038,3e-05,8.45725]
[1778771221239,46.64,80929.84,0.1,-0.05017,3e-05,8.43079]
[1778771226277,46.64,80936.37,0.1,-0.04999,3e-05,8.40703]
[1778771231752,46.64,80942.4,0.1,-0.04983,3e-05,8.38578]
[1778771231756,46.64,80932.81,0.1,-0.05009,3e-05,8.41964]
[1778771236348,46.64,80906.76,0.1,-0.0508,3e-05,8.51169]
[1778771238374,46.64,80882.94,0.1,-0.05145,3e-05,8.5964]
[1778771241051,46.64,80882.94,0.1,-0.05145,3e-05,8.59613]
[1778771241739,46.64,80873.21,0.1,-0.05172,3e-05,8.63054]
[1778771242542,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242655,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242701,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242727,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242752,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242762,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242777,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242790,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242833,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242848,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242862,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242870,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242877,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242887,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242901,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242910,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242926,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771243097,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771243122,46.64,80862.57,0.1,-0.05201,3e-05,8.66858]
[1778771242961,46.63,80844.46,0.1,-0.05252,3e-05,8.73368]
[1778771243404,46.63,80844.46,0.1,-0.05252,3e-05,8.73368]
[1778771245244,46.63,80852.55,0.1,-0.05228,3e-05,8.70363]
[1778771245421,46.63,80852.55,0.1,-0.05228,3e-05,8.70363]
[1778771249408,46.63,80853.79,0.1,-0.05224,3e-05,8.69814]
[1778771249461,46.63,80844.48,0.1,-0.0525,3e-05,8.73112]
[1778771250269,46.63,80844.48,0.1,-0.0525,3e-05,8.73112]
[1778771250273,46.63,80844.48,0.1,-0.0525,3e-05,8.73112]
[1778771250318,46.63,80844.48,0.1,-0.0525,3e-05,8.73112]
[1778771250835,46.63,80844.48,0.1,-0.0525,3e-05,8.73112]
[1778771250909,46.63,80841.62,0.1,-0.05258,3e-05,8.7411]
[1778771255051,46.63,80833.11,0.1,-0.05279,3e-05,8.7678]
[1778771255091,46.63,80833.59,0.1,-0.05278,3e-05,8.76564]
[1778771256383,46.62,80833.59,0.1,-0.05277,3e-05,8.76521]
[1778771256849,46.62,80833.59,0.1,-0.05277,3e-05,8.76521]
[1778771256871,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257205,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257267,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257386,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257407,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257556,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257585,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257684,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257735,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257819,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257855,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257867,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257884,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257896,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257917,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257932,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257961,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771257976,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258011,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258029,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258047,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258098,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258106,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258127,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258135,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258139,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258151,46.62,80813.94,0.1,-0.05333,3e-05,8.83627]
[1778771258174,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258181,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258190,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258200,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258208,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258218,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258224,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258239,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258254,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258263,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258272,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258285,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258289,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258298,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258307,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258318,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258327,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258344,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258373,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258379,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258386,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258397,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258407,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258414,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771258511,46.62,80811.04,0.1,-0.05341,3e-05,8.8466]
[1778771262783,46.62,80818.62,0.1,-0.05319,3e-05,8.81829]
[1778771262817,46.62,80814.17,0.1,-0.05331,3e-05,8.83407]
[1778771264682,46.62,80814.17,0.1,-0.05331,3e-05,8.83407]
[1778771264688,46.62,80814.17,0.1,-0.05331,3e-05,8.83407]
[1778771264699,46.62,80814.17,0.1,-0.05331,3e-05,8.83407]
[1778771264713,46.62,80814.17,0.1,-0.05331,3e-05,8.83407]
[1778771264740,46.62,80811.65,0.1,-0.05338,3e-05,8.84303]
[1778771267581,46.62,80794.99,0.1,-0.05386,3e-05,8.90321]
[1778771269170,46.62,80794.99,0.1,-0.05386,3e-05,8.90321]
[1778771269233,46.62,80791.14,0.1,-0.05396,3e-05,8.917]
[1778771269238,46.62,80791.14,0.1,-0.05396,3e-05,8.917]
[1778771269303,46.62,80791.14,0.1,-0.05396,3e-05,8.917]
[1778771270175,46.62,80788.91,0.1,-0.05403,3e-05,8.92484]
[1778771274517,46.61,80787.84,0.1,-0.05405,3e-05,8.92733]
[1778771274736,46.61,80795.47,0.1,-0.05382,3e-05,8.89898]
[1778771279816,46.61,80800.66,0.1,-0.05365,3e-05,8.87747]
[1778771281400,46.6,80807.13,0.1,-0.05345,3e-05,8.85174]
[1778771281792,46.6,80807.13,0.1,-0.05345,3e-05,8.85174]
[1778771281954,46.6,80807.13,0.1,-0.05345,3e-05,8.85174]
[1778771282004,46.6,80807.13,0.1,-0.05345,3e-05,8.85174]
[1778771282026,46.6,80807.13,0.1,-0.05345,3e-05,8.85174]
[1778771282127,46.6,80832.01,0.1,-0.05274,3e-05,8.76114]
[1778771285699,46.6,80840.3,0.1,-0.0525,3e-05,8.72947]
[1778771285752,46.6,80856.62,0.1,-0.05204,3e-05,8.67049]
[1778771286760,46.6,80856.62,0.1,-0.05204,3e-05,8.67049]
[1778771286800,46.6,80838.39,0.1,-0.05255,3e-05,8.73592]
[1778771292758,46.6,80830.36,0.1,-0.05276,3e-05,8.7637]
[1778771297393,46.6,80823.83,0.1,-0.05295,3e-05,8.78687]
[1778771297395,46.6,80823.83,0.1,-0.05295,3e-05,8.78687]
[1778771297403,46.6,80823.83,0.1,-0.05295,3e-05,8.78687]
[1778771297483,46.6,80823.83,0.1,-0.05295,3e-05,8.78687]
[1778771297794,46.6,80825.43,0.1,-0.0529,3e-05,8.78091]
[1778771301822,46.59,80846.87,0.1,-0.05228,3e-05,8.70203]
[1778771306858,46.59,80847.72,0.1,-0.05225,3e-05,8.69725]
[1778771308057,46.59,80847.72,0.1,-0.05225,3e-05,8.69725]
[1778771308072,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308498,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308595,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308600,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308608,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308619,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308623,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308635,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308655,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308660,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308665,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308670,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308678,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308683,46.59,80858.97,0.1,-0.05193,3e-05,8.65625]
[1778771308872,46.59,80858.83,0.1,-0.05193,3e-05,8.6564]
[1778771310886,46.59,80877.21,0.1,-0.05141,3e-05,8.58978]
[1778771315921,46.58,80882.32,0.1,-0.05125,3e-05,8.5674]
[1778771318774,46.58,80893.9,0.1,-0.05092,3e-05,8.52569]
[1778771318783,46.58,80893.9,0.1,-0.05092,3e-05,8.52569]
[1778771318883,46.58,80893.9,0.1,-0.05092,3e-05,8.52569]
[1778771318977,46.58,80894.45,0.1,-0.05091,3e-05,8.52359]
[1778771323979,46.58,80894.74,0.1,-0.05089,3e-05,8.52193]
[1778771328016,46.58,80878.27,0.1,-0.05135,3e-05,8.58134]
[1778771330114,46.58,80874.66,0.1,-0.05145,3e-05,8.59446]
[1778771330143,46.58,80875.43,0.1,-0.05143,3e-05,8.59187]
[1778771333161,46.58,80873.17,0.1,-0.0515,3e-05,8.60031]
[1778771333248,46.58,80874.74,0.1,-0.05146,3e-05,8.59484]
[1778771339083,46.59,80876.33,0.1,-0.05142,3e-05,8.59007]
[1778771344122,46.59,80880.26,0.1,-0.05132,3e-05,8.57678]
[1778771349155,46.59,80887.22,0.1,-0.05113,3e-05,8.5529]
[1778771354190,46.59,80892.8,0.1,-0.05099,3e-05,8.53416]
[1778771359225,46.6,80885.34,0.1,-0.0512,3e-05,8.56207]
[1778771359522,46.6,80885.34,0.1,-0.0512,3e-05,8.56207]
[1778771360025,46.6,80885.34,0.1,-0.0512,3e-05,8.56207]
[1778771360294,46.6,80885.34,0.1,-0.0512,3e-05,8.56207]
[1778771360241,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771360857,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361042,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361048,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361108,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361121,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361125,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361146,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361154,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361168,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361188,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361202,46.6,80886.54,0.1,-0.05117,3e-05,8.55802]
[1778771361241,46.6,80852.79,0.1,-0.05211,3e-05,8.67934]
[1778771365239,46.6,80849.76,0.1,-0.0522,3e-05,8.69035]
[1778771365284,46.6,80850.46,0.1,-0.05218,3e-05,8.68786]
[1778771367932,46.6,80848.58,0.1,-0.05223,3e-05,8.69471]
[1778771368060,46.6,80848.58,0.1,-0.05223,3e-05,8.69471]
[1778771368068,46.6,80848.58,0.1,-0.05223,3e-05,8.69471]
[1778771368148,46.6,80848.58,0.1,-0.05223,3e-05,8.69471]
[1778771368303,46.6,80848.55,0.1,-0.05223,3e-05,8.69485]
[1778771374264,46.6,80846.77,0.1,-0.05227,3e-05,8.69847]
[1778771374287,46.6,80845.22,0.1,-0.05231,3e-05,8.70412]
[1778771375995,46.6,80829.64,0.1,-0.05275,3e-05,8.76046]
[1778771381038,46.6,80828.26,0.1,-0.05279,3e-05,8.76521]
[1778771381063,46.6,80826.88,0.1,-0.05283,3e-05,8.77007]
[1778771383282,46.6,80826.88,0.1,-0.05283,3e-05,8.77007]
[1778771383294,46.6,80826.52,0.1,-0.05284,3e-05,8.77119]
[1778771386601,46.59,80818.28,0.1,-0.05307,3e-05,8.80082]
[1778771386607,46.59,80814.0,0.1,-0.05319,3e-05,8.81641]
[1778771392473,46.59,80827.8,0.1,-0.05279,3e-05,8.76536]
[1778771395493,46.59,80842.8,0.1,-0.05237,3e-05,8.71087]
[1778771400528,46.59,80847.04,0.1,-0.05225,3e-05,8.69566]
[1778771405587,46.59,80854.68,0.1,-0.05203,3e-05,8.6684]
[1778771405632,46.59,80854.68,0.1,-0.05203,3e-05,8.6684]
[1778771405686,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406380,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406446,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406458,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406466,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406480,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406489,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406501,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406511,46.59,80863.38,0.1,-0.05179,3e-05,8.63716]
[1778771406581,46.59,80863.62,0.1,-0.05179,3e-05,8.6364]
[1778771408222,46.59,80880.34,0.1,-0.05132,3e-05,8.57631]
[1778771413356,46.6,80882.79,0.1,-0.05126,3e-05,8.56828]
[1778771413418,46.6,80883.65,0.1,-0.05124,3e-05,8.56545]
[1778771413423,46.6,80883.65,0.1,-0.05124,3e-05,8.56545]
[1778771413508,46.6,80883.65,0.1,-0.05124,3e-05,8.56545]
[1778771413631,46.6,80888.76,0.1,-0.05109,3e-05,8.547]
[1778771418669,46.59,80894.34,0.1,-0.05093,3e-05,8.52644]
[1778771423712,46.59,80897.84,0.1,-0.05083,3e-05,8.51345]
[1778771428365,46.59,80918.48,0.1,-0.05027,3e-05,8.4397]
[1778771433778,46.59,80920.85,0.1,-0.05019,3e-05,8.42866]
[1778771439390,46.59,80922.66,0.1,-0.05014,3e-05,8.42241]
[1778771439437,46.59,80921.93,0.1,-0.05016,3e-05,8.42504]
[1778771439820,46.59,80922.16,0.1,-0.05015,3e-05,8.42427]
[1778771442847,46.59,80907.61,0.1,-0.05055,3e-05,8.4758]
[1778771447878,46.59,80922.83,0.1,-0.05013,3e-05,8.4216]
[1778771452911,46.59,80930.81,0.1,-0.04992,3e-05,8.3934]
[1778771457949,46.59,80911.44,0.1,-0.05044,3e-05,8.46195]
[1778771462982,46.59,80912.35,0.1,-0.05041,3e-05,8.45824]
[1778771468021,46.59,80897.84,0.1,-0.05081,3e-05,8.50972]
[1778771472053,46.59,80883.09,0.1,-0.05123,3e-05,8.56321]
[1778771477086,46.59,80885.0,0.1,-0.05118,3e-05,8.55708]
[1778771482130,46.6,80882.2,0.1,-0.05126,3e-05,8.56771]
[1778771488166,46.6,80881.25,0.1,-0.05129,3e-05,8.57162]
[1778771493200,46.6,80876.82,0.1,-0.0514,3e-05,8.58489]
[1778771496122,46.6,80875.42,0.1,-0.05144,3e-05,8.58996]
[1778771496227,46.6,80898.0,0.1,-0.05081,3e-05,8.50931]
[1778771499831,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771499855,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771499931,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771499963,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771499969,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771499984,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771499992,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771500011,46.6,80905.02,0.1,-0.05062,3e-05,8.48401]
[1778771500258,46.6,80909.33,0.1,-0.0505,3e-05,8.46849]
[1778771504119,46.6,80916.58,0.1,-0.0503,3e-05,8.44239]
[1778771504134,46.6,80916.58,0.1,-0.0503,3e-05,8.44239]
[1778771504139,46.6,80916.58,0.1,-0.0503,3e-05,8.44239]
[1778771504297,46.6,80916.58,0.1,-0.0503,3e-05,8.44239]
[1778771504304,46.6,80916.58,0.1,-0.0503,3e-05,8.44239]
[1778771504313,46.6,80916.58,0.1,-0.0503,3e-05,8.44239]
[1778771504372,46.6,80910.28,0.1,-0.05047,3e-05,8.46503]
[1778771509220,46.6,80903.22,0.1,-0.05067,3e-05,8.49109]
[1778771509338,46.6,80903.22,0.1,-0.05067,3e-05,8.49109]
[1778771509416,46.6,80908.1,0.1,-0.05054,3e-05,8.47399]
[1778771515388,46.6,80902.08,0.1,-0.05071,3e-05,8.49641]
[1778771520396,46.6,80905.97,0.1,-0.05062,3e-05,8.48395]
[1778771525270,46.61,80908.45,0.1,-0.05056,3e-05,8.47585]
[1778771525431,46.61,80912.14,0.1,-0.05046,3e-05,8.46306]
[1778771530471,46.61,80912.08,0.1,-0.05045,3e-05,8.46275]
[1778771535503,46.6,80914.66,0.1,-0.05038,3e-05,8.45309]
[1778771540548,46.6,80924.44,0.1,-0.05011,3e-05,8.41804]
[1778771545576,46.6,80920.93,0.1,-0.0502,3e-05,8.43025]
[1778771550610,46.6,80907.33,0.1,-0.05057,3e-05,8.47817]
[1778771555645,46.6,80920.29,0.1,-0.0502,3e-05,8.42893]
[1778771560682,46.6,80925.6,0.1,-0.05006,3e-05,8.41016]
[1778771565716,46.6,80912.55,0.1,-0.05041,3e-05,8.45635]
[1778771570752,46.6,80909.76,0.1,-0.05049,3e-05,8.46606]
[1778771575786,46.6,80904.53,0.1,-0.05063,3e-05,8.48442]
[1778771580822,46.6,80903.08,0.1,-0.05067,3e-05,8.48915]
[1778771585856,46.6,80900.76,0.1,-0.05073,3e-05,8.49697]
[1778771590719,46.6,80892.48,0.1,-0.05095,3e-05,8.52644]
[1778771590892,46.6,80894.02,0.1,-0.05091,3e-05,8.52121]
[1778771593912,46.6,80878.6,0.1,-0.05134,3e-05,8.57703]
[1778771598064,46.6,80874.36,0.1,-0.05147,3e-05,8.59266]
[1778771598104,46.6,80873.11,0.1,-0.0515,3e-05,8.59741]
[1778771603986,46.6,80893.47,0.1,-0.05094,3e-05,8.52472]
[1778771606001,46.6,80908.51,0.1,-0.05052,3e-05,8.47083]
[1778771610035,46.6,80889.06,0.1,-0.05106,3e-05,8.53969]
[1778771611786,46.6,80889.95,0.1,-0.05101,3e-05,8.53342]
[1778771612050,46.6,80888.2,0.1,-0.05106,3e-05,8.53946]
[1778771614840,46.6,80887.51,0.1,-0.05108,3e-05,8.54151]
[1778771615070,46.6,80893.63,0.1,-0.05091,3e-05,8.51944]
[1778771620105,46.6,80892.92,0.1,-0.05092,3e-05,8.52087]
[1778771625141,46.59,80891.57,0.1,-0.05095,3e-05,8.52478]
[1778771630176,46.59,80890.63,0.1,-0.05097,3e-05,8.52735]
[1778771635211,46.59,80889.75,0.1,-0.05099,3e-05,8.52977]
[1778771640248,46.59,80895.93,0.1,-0.05081,3e-05,8.50708]
[1778771642441,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642454,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642458,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642465,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642473,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642478,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642499,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642522,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642528,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642533,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642548,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642553,46.59,80899.55,0.1,-0.05071,3e-05,8.49411]
[1778771642527,46.59,80906.83,0.1,-0.05051,3e-05,8.46814]
[1778771643278,46.59,80906.83,0.1,-0.05051,3e-05,8.46811]
[1778771648312,46.59,80911.07,0.1,-0.05039,3e-05,8.45305]
[1778771649060,46.59,80911.07,0.1,-0.05039,3e-05,8.45305]
[1778771649227,46.59,80911.07,0.1,-0.05039,3e-05,8.45305]
[1778771649238,46.59,80911.07,0.1,-0.05039,3e-05,8.45305]
[1778771649383,46.59,80911.07,0.1,-0.05039,3e-05,8.45305]
[1778771649398,46.59,80911.93,0.1,-0.05037,3e-05,8.45]
[1778771655361,46.59,80919.45,0.1,-0.05017,3e-05,8.42354]
[1778771660396,46.59,80922.93,0.1,-0.05008,3e-05,8.41155]
[1778771665432,46.59,80922.79,0.1,-0.05008,3e-05,8.41241]
[1778771670465,46.59,80928.92,0.1,-0.04992,3e-05,8.39117]
[1778771675504,46.59,80940.26,0.1,-0.0496,3e-05,8.34901]
[1778771680536,46.6,80949.74,0.1,-0.04935,3e-05,8.31651]
[1778771685571,46.6,80947.94,0.1,-0.04941,3e-05,8.32384]
[1778771690610,46.6,80942.1,0.1,-0.04957,3e-05,8.3451]
[1778771695645,46.6,80949.12,0.1,-0.04939,3e-05,8.32123]
[1778771700682,46.6,80951.41,0.1,-0.04933,3e-05,8.31415]
[1778771705717,46.61,80950.39,0.1,-0.04937,3e-05,8.31878]
[1778771710758,46.61,80946.61,0.1,-0.04948,3e-05,8.33305]
[1778771715793,46.61,80950.08,0.1,-0.04939,3e-05,8.32182]
[1778771720828,46.61,80945.72,0.1,-0.04952,3e-05,8.33806]
[1778771725863,46.61,80941.87,0.1,-0.04963,3e-05,8.3525]
[1778771730898,46.61,80941.13,0.1,-0.04965,3e-05,8.35577]
[1778771735933,46.62,80935.17,0.1,-0.0498,3e-05,8.37444]
[1778771740968,46.62,80933.44,0.1,-0.04985,3e-05,8.38088]
[1778771746003,46.62,80939.36,0.1,-0.04969,3e-05,8.36032]
[1778771749319,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749405,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749433,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749443,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749449,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749454,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749459,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749482,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749494,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749499,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749505,46.62,80936.71,0.1,-0.04977,3e-05,8.3699]
[1778771749535,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751164,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751184,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751193,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751198,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751221,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751223,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751228,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751238,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751244,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751263,46.62,80925.64,0.1,-0.05007,3e-05,8.40907]
[1778771751294,46.62,80917.37,0.1,-0.05029,3e-05,8.43835]
[1778771756080,46.62,80933.65,0.1,-0.04985,3e-05,8.38063]
[1778771757566,46.62,80933.65,0.1,-0.04985,3e-05,8.38063]
[1778771757568,46.62,80933.65,0.1,-0.04985,3e-05,8.38063]
[1778771757578,46.62,80933.65,0.1,-0.04985,3e-05,8.38063]
[1778771757704,46.62,80933.65,0.1,-0.04985,3e-05,8.38063]
[1778771757700,46.62,80937.65,0.1,-0.04974,3e-05,8.36661]
[1778771758094,46.62,80937.65,0.1,-0.04974,3e-05,8.36661]
[1778771762122,46.62,80920.78,0.1,-0.0502,3e-05,8.42638]
[1778771767157,46.62,80925.88,0.1,-0.05006,3e-05,8.40815]
[1778771772192,46.62,80925.29,0.1,-0.05008,3e-05,8.41024]
[1778771777228,46.62,80927.34,0.1,-0.05002,3e-05,8.40297]
[1778771782262,46.62,80921.77,0.1,-0.05017,3e-05,8.42271]
[1778771787298,46.62,80913.07,0.1,-0.05041,3e-05,8.45337]
[1778771792333,46.62,80909.91,0.1,-0.05048,3e-05,8.46143]
[1778771797368,46.62,80916.95,0.1,-0.05028,3e-05,8.43631]
[1778771802404,46.62,80906.64,0.1,-0.05056,3e-05,8.47269]
[1778771807443,46.62,80906.74,0.1,-0.05056,3e-05,8.47207]
[1778771812474,46.61,80902.63,0.1,-0.05067,3e-05,8.4863]
[1778771817509,46.61,80896.39,0.1,-0.05084,3e-05,8.50804]
[1778771822544,46.61,80891.2,0.1,-0.05097,3e-05,8.52584]
[1778771827579,46.61,80892.31,0.1,-0.05094,3e-05,8.52111]
[1778771832614,46.61,80895.26,0.1,-0.05085,3e-05,8.50994]
[1778771837649,46.61,80897.38,0.1,-0.05079,3e-05,8.50189]
[1778771842684,46.61,80898.07,0.1,-0.05077,3e-05,8.4989]
[1778771847719,46.61,80885.04,0.1,-0.05112,3e-05,8.54475]
[1778771852758,46.6,80885.44,0.1,-0.05109,3e-05,8.53951]
[1778771857789,46.6,80880.47,0.1,-0.05122,3e-05,8.55629]
[1778771862824,46.6,80876.55,0.1,-0.05132,3e-05,8.5692]
[1778771867859,46.6,80878.25,0.1,-0.05126,3e-05,8.56189]
[1778771872894,46.59,80875.22,0.1,-0.05134,3e-05,8.57151]
[1778771878695,46.59,80879.34,0.1,-0.05121,3e-05,8.55573]
[1778771884578,46.59,80886.74,0.1,-0.051,3e-05,8.52784]
[1778771889498,46.58,80903.2,0.1,-0.05053,3e-05,8.46742]
[1778771894596,46.58,80905.23,0.1,-0.05048,3e-05,8.46002]
[1778771899075,46.58,80925.06,0.1,-0.04993,3e-05,8.38956]
[1778771904577,46.58,80925.36,0.1,-0.04993,3e-05,8.38859]
[1778771910157,46.59,80924.06,0.1,-0.04996,3e-05,8.39361]
[1778771915191,46.59,80921.13,0.1,-0.05003,3e-05,8.40114]
[1778771920224,46.59,80908.6,0.1,-0.05037,3e-05,8.44544]
[1778771925259,46.58,80918.6,0.1,-0.0501,3e-05,8.40977]
[1778771930294,46.58,80920.08,0.1,-0.05005,3e-05,8.40442]
[1778771935330,46.58,80906.91,0.1,-0.05041,3e-05,8.45086]
[1778771940924,46.58,80898.95,0.1,-0.05063,3e-05,8.47877]
[1778771946406,46.58,80896.34,0.1,-0.05069,3e-05,8.48726]
[1778771949438,46.58,80915.79,0.1,-0.05016,3e-05,8.41793]
[1778771954555,46.58,80922.9,0.1,-0.04995,3e-05,8.39048]
[1778771960503,46.57,80921.28,0.1,-0.04999,3e-05,8.39545]
[1778771965606,46.57,80930.17,0.1,-0.04975,3e-05,8.36428]
[1778771971584,46.58,80934.21,0.1,-0.04962,3e-05,8.34729]
[1778771976618,46.57,80944.75,0.1,-0.04933,3e-05,8.30843]
[1778771981654,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982246,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982456,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982466,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982476,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982485,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982498,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982509,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982522,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982528,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982539,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982543,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982562,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982569,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982599,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982650,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982669,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982679,46.57,80958.1,0.1,-0.04896,3e-05,8.26024]
[1778771982768,46.57,80977.07,0.1,-0.04845,3e-05,8.19376]
[1778771985983,46.57,80980.01,0.1,-0.04837,3e-05,8.18327]
[1778771985988,46.57,80980.01,0.1,-0.04837,3e-05,8.18327]
[1778771985993,46.57,80980.01,0.1,-0.04837,3e-05,8.18327]
[1778771986005,46.57,80979.06,0.1,-0.0484,3e-05,8.18658]
[1778771986013,46.57,80979.06,0.1,-0.0484,3e-05,8.18658]
[1778771986689,46.57,80971.16,0.1,-0.0486,3e-05,8.21381]
[1778771990393,46.57,80969.19,0.1,-0.04866,3e-05,8.22109]
[1778771990395,46.57,80969.19,0.1,-0.04866,3e-05,8.22109]
[1778771990403,46.57,80969.19,0.1,-0.04866,3e-05,8.22109]
[1778771990528,46.57,80969.19,0.1,-0.04866,3e-05,8.22109]
[1778771990718,46.57,80973.07,0.1,-0.04856,3e-05,8.20788]
[1778771996002,46.57,80979.07,0.1,-0.0484,3e-05,8.18734]
[1778772001161,46.57,80991.16,0.1,-0.04808,3e-05,8.14469]
[1778772003995,46.57,80991.13,0.1,-0.04808,3e-05,8.14461]
[1778772004828,46.57,80996.4,0.1,-0.04794,3e-05,8.12626]
[1778772004849,46.57,80996.4,0.1,-0.04794,3e-05,8.12626]
[1778772004861,46.57,80996.4,0.1,-0.04794,3e-05,8.12626]
[1778772004963,46.57,81009.11,0.1,-0.0476,3e-05,8.08223]
[1778772010867,46.57,81015.17,0.1,-0.04745,3e-05,8.0614]
[1778772015912,46.57,81027.4,0.1,-0.04713,3e-05,8.01981]
[1778772017231,46.57,81031.1,0.1,-0.04704,3e-05,8.00742]
[1778772017243,46.57,81031.1,0.1,-0.04704,3e-05,8.00742]
[1778772017923,46.57,81031.34,0.1,-0.04703,3e-05,8.00677]
[1778772022958,46.57,81036.63,0.1,-0.0469,3e-05,7.98954]
[1778772027557,46.57,81041.08,0.1,-0.0468,3e-05,7.97512]
[1778772028001,46.57,81041.08,0.1,-0.0468,3e-05,7.97512]
[1778772028039,46.57,81041.08,0.1,-0.0468,3e-05,7.97512]
[1778772027993,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028115,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028126,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028136,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028146,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028156,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028166,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028174,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028185,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028193,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028203,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028215,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028224,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028288,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028304,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028320,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028337,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028394,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028402,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028414,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028428,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028476,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028488,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772028503,46.57,81038.63,0.1,-0.04686,3e-05,7.98351]
[1778772029000,46.57,81058.72,0.1,-0.04634,3e-05,7.91509]
[1778772034044,46.57,81070.23,0.1,-0.04604,3e-05,7.8735]
[1778772039078,46.57,81078.45,0.1,-0.04583,3e-05,7.84535]
[1778772039197,46.57,81078.45,0.1,-0.04583,3e-05,7.84535]
[1778772039353,46.57,81078.45,0.1,-0.04583,3e-05,7.84535]
[1778772040087,46.57,81079.95,0.1,-0.04579,3e-05,7.84025]
[1778772042255,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772042789,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772042987,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043019,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043026,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043031,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043052,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043068,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043078,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043083,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043093,46.57,81080.57,0.1,-0.04577,3e-05,7.83814]
[1778772043099,46.57,81081.83,0.1,-0.04574,3e-05,7.83384]
[1778772044118,46.57,81096.99,0.1,-0.04536,3e-05,7.78266]
[1778772049783,46.57,81105.61,0.1,-0.04515,3e-05,7.75408]
[1778772049793,46.57,81105.61,0.1,-0.04515,3e-05,7.75408]
[1778772049816,46.58,81100.15,0.1,-0.04529,3e-05,7.77272]
[1778772055253,46.58,81097.8,0.1,-0.04535,3e-05,7.78116]
[1778772055264,46.58,81097.8,0.1,-0.04535,3e-05,7.78116]
[1778772055268,46.58,81097.8,0.1,-0.04535,3e-05,7.78116]
[1778772055286,46.58,81097.8,0.1,-0.04535,3e-05,7.78116]
[1778772055374,46.58,81083.75,0.1,-0.0457,3e-05,7.82866]
[1778772058220,46.58,81068.01,0.1,-0.04611,3e-05,7.88287]
[1778772061241,46.58,81085.82,0.1,-0.04567,3e-05,7.82376]
[1778772065742,46.58,81098.81,0.1,-0.04535,3e-05,7.7815]
[1778772065754,46.58,81098.81,0.1,-0.04535,3e-05,7.7815]
[1778772065821,46.58,81093.01,0.1,-0.0455,3e-05,7.80111]
[1778772071311,46.59,81085.03,0.1,-0.04572,3e-05,7.83082]
[1778772074118,46.59,81080.99,0.1,-0.04582,3e-05,7.8449]
[1778772074145,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074153,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074163,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074168,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074179,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074183,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074203,46.59,81061.4,0.1,-0.04632,3e-05,7.91177]
[1778772074335,46.59,81061.4,0.1,-0.04633,3e-05,7.91257]
[1778772075991,46.59,81040.22,0.1,-0.04688,3e-05,7.98513]
[1778772076294,46.59,81040.22,0.1,-0.04688,3e-05,7.98513]
[1778772076304,46.59,81040.22,0.1,-0.04688,3e-05,7.98513]
[1778772076308,46.59,81040.22,0.1,-0.04688,3e-05,7.98513]
[1778772076318,46.59,81040.22,0.1,-0.04688,3e-05,7.98513]
[1778772076405,46.6,81037.14,0.1,-0.04696,3e-05,7.99637]
[1778772081386,46.6,81019.28,0.1,-0.04744,3e-05,8.06043]
[1778772084305,46.6,81023.1,0.1,-0.04735,3e-05,8.04844]
[1778772084307,46.6,81023.1,0.1,-0.04735,3e-05,8.04844]
[1778772084313,46.6,81023.1,0.1,-0.04735,3e-05,8.04844]
[1778772084548,46.6,81023.1,0.1,-0.04735,3e-05,8.04844]
[1778772084638,46.6,81023.0,0.1,-0.04736,3e-05,8.0489]
[1778772090451,46.61,81019.49,0.1,-0.04745,3e-05,8.06161]
[1778772096132,46.61,81029.26,0.1,-0.04719,3e-05,8.02577]
[1778772101538,46.61,81026.45,0.1,-0.04727,3e-05,8.03644]
[1778772106577,46.61,81031.13,0.1,-0.04715,3e-05,8.02126]
[1778772111608,46.61,81034.41,0.1,-0.04708,3e-05,8.01111]
[1778772116643,46.62,81024.96,0.1,-0.04733,3e-05,8.04446]
[1778772121680,46.62,81022.98,0.1,-0.04738,3e-05,8.0521]
[1778772126714,46.62,81034.73,0.1,-0.04709,3e-05,8.01263]
[1778772130833,46.62,81023.43,0.1,-0.04738,3e-05,8.05208]
[1778772130858,46.62,81023.43,0.1,-0.04738,3e-05,8.05208]
[1778772130959,46.62,81008.68,0.1,-0.04777,3e-05,8.10308]
[1778772131261,46.62,81008.68,0.1,-0.04777,3e-05,8.10308]
[1778772131268,46.62,81008.68,0.1,-0.04777,3e-05,8.10308]
[1778772131308,46.62,81008.68,0.1,-0.04777,3e-05,8.10308]
[1778772131757,46.62,81008.68,0.1,-0.04777,3e-05,8.1032]
[1778772136792,46.62,81001.2,0.1,-0.04797,3e-05,8.12928]
[1778772138065,46.62,81001.2,0.1,-0.04797,3e-05,8.12928]
[1778772138153,46.62,81001.2,0.1,-0.04797,3e-05,8.12928]
[1778772138191,46.62,80998.83,0.1,-0.04803,3e-05,8.13754]
[1778772143843,46.62,80997.47,0.1,-0.04807,3e-05,8.14244]
[1778772148876,46.62,81001.38,0.1,-0.04797,3e-05,8.12909]
[1778772153911,46.62,80993.11,0.1,-0.04817,3e-05,8.15516]
[1778772158633,46.62,80987.54,0.1,-0.04832,3e-05,8.17456]
[1778772158735,46.62,80987.54,0.1,-0.04832,3e-05,8.17456]
[1778772158757,46.62,80987.54,0.1,-0.04832,3e-05,8.17456]
[1778772158950,46.62,80987.73,0.1,-0.04831,3e-05,8.17389]
[1778772159957,46.62,80970.04,0.1,-0.04878,3e-05,8.23547]
[1778772164993,46.62,80974.45,0.1,-0.04866,3e-05,8.21948]
[1778772166289,46.62,80973.68,0.1,-0.04868,3e-05,8.22203]
[1778772166562,46.62,80973.68,0.1,-0.04868,3e-05,8.22203]
[1778772166568,46.62,80973.68,0.1,-0.04868,3e-05,8.22203]
[1778772166681,46.62,80973.68,0.1,-0.04868,3e-05,8.22203]
[1778772167006,46.62,80972.89,0.1,-0.0487,3e-05,8.22465]
[1778772172045,46.62,80968.23,0.1,-0.04882,3e-05,8.2401]
[1778772176073,46.62,80951.52,0.1,-0.04926,3e-05,8.29775]
[1778772181107,46.61,80939.48,0.1,-0.04957,3e-05,8.33865]
[1778772186143,46.61,80941.71,0.1,-0.0495,3e-05,8.32919]
[1778772190193,46.61,80924.83,0.1,-0.04995,3e-05,8.38772]
[1778772190321,46.61,80924.83,0.1,-0.04995,3e-05,8.38772]
[1778772190639,46.61,80924.83,0.1,-0.04995,3e-05,8.38772]
[1778772190719,46.61,80924.83,0.1,-0.04995,3e-05,8.38772]
[1778772191184,46.61,80925.06,0.1,-0.04994,3e-05,8.38698]
[1778772192192,46.61,80910.49,0.1,-0.05034,3e-05,8.43863]
[1778772193401,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772193460,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772193463,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772193468,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772193474,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772193478,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772193483,46.61,80904.83,0.1,-0.0505,3e-05,8.45871]
[1778772194205,46.61,80908.66,0.1,-0.05039,3e-05,8.44506]
[1778772198567,46.61,80906.24,0.1,-0.05046,3e-05,8.45353]
[1778772198608,46.61,80906.24,0.1,-0.05046,3e-05,8.45353]
[1778772198619,46.61,80906.24,0.1,-0.05046,3e-05,8.45353]
[1778772198698,46.61,80906.24,0.1,-0.05046,3e-05,8.45353]
[1778772199240,46.61,80906.53,0.1,-0.05044,3e-05,8.45195]
[1778772204275,46.6,80924.04,0.1,-0.04994,3e-05,8.38682]
[1778772208304,46.6,80941.11,0.1,-0.04947,3e-05,8.3253]
[1778772213338,46.59,80956.03,0.1,-0.04904,3e-05,8.26816]
[1778772218372,46.59,80956.02,0.1,-0.04903,3e-05,8.26693]
[1778772223586,46.59,80956.18,0.1,-0.04902,3e-05,8.26542]
[1778772223878,46.59,80956.18,0.1,-0.04902,3e-05,8.26542]
[1778772223884,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772224672,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772224714,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772224850,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772224958,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772224995,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225005,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225013,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225030,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225035,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225042,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225054,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225073,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225093,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225098,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225108,46.59,80957.47,0.1,-0.04898,3e-05,8.26068]
[1778772225155,46.59,80982.93,0.1,-0.04831,3e-05,8.17162]
[1778772230875,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231040,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231062,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231107,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231116,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231127,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231139,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231144,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231150,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231164,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231168,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231178,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231184,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231199,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231204,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231208,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231220,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231226,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231234,46.59,80983.93,0.1,-0.04828,3e-05,8.16781]
[1778772231270,46.59,80983.69,0.1,-0.04828,3e-05,8.16856]
[1778772233009,46.59,80983.66,0.1,-0.04828,3e-05,8.16858]
[1778772233018,46.59,80983.66,0.1,-0.04828,3e-05,8.16858]
[1778772233098,46.59,80983.66,0.1,-0.04828,3e-05,8.16858]
[1778772233102,46.59,80988.37,0.1,-0.04816,3e-05,8.15214]
[1778772239531,46.59,80986.72,0.1,-0.0482,3e-05,8.15736]
[1778772244566,46.59,80992.69,0.1,-0.04804,3e-05,8.13632]
[1778772245492,46.59,80992.69,0.1,-0.04804,3e-05,8.13632]
[1778772245573,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246550,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246819,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246824,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246834,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246838,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246848,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246853,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246858,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246869,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246879,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246883,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246895,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246903,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246909,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246918,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246924,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246933,46.59,80991.92,0.1,-0.04806,3e-05,8.13892]
[1778772246935,46.59,81009.88,0.1,-0.04759,3e-05,8.07674]
[1778772252079,46.59,81012.44,0.1,-0.04752,3e-05,8.06811]
[1778772252094,46.59,81012.44,0.1,-0.04752,3e-05,8.06811]
[1778772252103,46.59,81012.44,0.1,-0.04752,3e-05,8.06811]
[1778772252164,46.59,81012.02,0.1,-0.04753,3e-05,8.06962]
[1778772253481,46.59,81012.02,0.1,-0.04753,3e-05,8.06968]
[1778772253544,46.59,81012.02,0.1,-0.04753,3e-05,8.06968]
[1778772253553,46.59,81012.02,0.1,-0.04753,3e-05,8.06968]
[1778772253633,46.59,81012.02,0.1,-0.04753,3e-05,8.06968]
[1778772253675,46.59,81010.33,0.1,-0.04758,3e-05,8.07557]
[1778772259679,46.59,81008.36,0.1,-0.04763,3e-05,8.08269]
[1778772264712,46.59,81004.42,0.1,-0.04774,3e-05,8.09669]
[1778772269749,46.59,81001.29,0.1,-0.04782,3e-05,8.10776]
[1778772274783,46.59,81000.8,0.1,-0.04782,3e-05,8.10685]
[1778772279818,46.59,81008.23,0.1,-0.04764,3e-05,8.08317]
[1778772284853,46.6,81005.57,0.1,-0.04773,3e-05,8.09534]
[1778772289888,46.61,80993.47,0.1,-0.04807,3e-05,8.14003]
[1778772294923,46.61,80994.67,0.1,-0.04806,3e-05,8.13848]
[1778772299958,46.62,80995.58,0.1,-0.04805,3e-05,8.13793]
[1778772304993,46.62,80996.78,0.1,-0.04804,3e-05,8.13634]
[1778772310029,46.63,80996.55,0.1,-0.04807,3e-05,8.13966]
[1778772315065,46.63,80994.41,0.1,-0.04814,3e-05,8.14957]
[1778772320100,46.64,80990.33,0.1,-0.04826,3e-05,8.16584]
[1778772325136,46.64,80988.7,0.1,-0.04832,3e-05,8.17352]
[1778772330171,46.65,80988.69,0.1,-0.04834,3e-05,8.17545]
[1778772335205,46.65,80980.87,0.1,-0.04854,3e-05,8.20148]
[1778772340240,46.65,80979.5,0.1,-0.04859,3e-05,8.20787]
[1778772345275,46.66,80981.51,0.1,-0.04855,3e-05,8.20243]
[1778772351317,46.66,80979.67,0.1,-0.04861,3e-05,8.21069]
[1778772356352,46.66,80981.09,0.1,-0.04858,3e-05,8.20728]
[1778772358646,46.66,80979.04,0.1,-0.04864,3e-05,8.21503]
[1778772358733,46.66,80979.04,0.1,-0.04864,3e-05,8.21503]
[1778772359376,46.66,80976.07,0.1,-0.04872,3e-05,8.22567]
[1778772364408,46.67,80974.81,0.1,-0.04876,3e-05,8.2313]
[1778772369443,46.67,80974.13,0.1,-0.04879,3e-05,8.23494]
[1778772374478,46.67,80976.68,0.1,-0.04874,3e-05,8.22753]
[1778772379514,46.68,80977.98,0.1,-0.04871,3e-05,8.22427]
[1778772385555,46.68,80979.42,0.1,-0.04868,3e-05,8.22052]
[1778772390592,46.68,80987.46,0.1,-0.04848,3e-05,8.19414]
[1778772395625,46.69,80989.03,0.1,-0.04843,3e-05,8.18734]
[1778772400662,46.69,80988.59,0.1,-0.04846,3e-05,8.1904]
[1778772405697,46.69,80988.34,0.1,-0.04848,3e-05,8.1928]
[1778772411740,46.7,80986.26,0.1,-0.04854,3e-05,8.2018]
[1778772416773,46.7,80986.62,0.1,-0.04854,3e-05,8.20199]
[1778772421808,46.7,80980.73,0.1,-0.04871,3e-05,8.22389]
[1778772426842,46.7,80977.15,0.1,-0.04882,3e-05,8.23766]
[1778772431878,46.71,80974.44,0.1,-0.0489,3e-05,8.24839]
[1778772436895,46.71,80977.12,0.1,-0.04883,3e-05,8.2401]
[1778772436923,46.71,80977.12,0.1,-0.04883,3e-05,8.2401]
[1778772436997,46.71,80985.91,0.1,-0.0486,3e-05,8.20977]
[1778772442955,46.71,80993.63,0.1,-0.04841,3e-05,8.18505]
[1778772447993,46.72,80997.62,0.1,-0.04832,3e-05,8.17305]
[1778772453025,46.72,81000.27,0.1,-0.04825,3e-05,8.1629]
[1778772458062,46.73,81003.3,0.1,-0.04819,3e-05,8.15433]
[1778772463095,46.73,81010.07,0.1,-0.04802,3e-05,8.13285]
[1778772468130,46.74,80993.29,0.1,-0.04848,3e-05,8.19343]
[1778772473166,46.74,80985.11,0.1,-0.04872,3e-05,8.22535]
[1778772479206,46.75,80986.51,0.1,-0.04872,3e-05,8.2246]
[1778772484242,46.76,80989.18,0.1,-0.04867,3e-05,8.21869]
[1778772489277,46.77,80985.77,0.1,-0.04879,3e-05,8.23398]
[1778772494595,46.77,80981.0,0.1,-0.04893,3e-05,8.25317]
[1778772502372,46.78,80973.44,0.1,-0.04918,3e-05,8.28504]
[1778772507407,46.79,80966.18,0.1,-0.04939,3e-05,8.31333]
[1778772509979,46.79,80963.91,0.1,-0.04946,3e-05,8.32241]
[1778772510794,46.79,80963.79,0.1,-0.04947,3e-05,8.32339]
[1778772511436,46.79,80961.76,0.1,-0.04951,3e-05,8.3282]
[1778772516470,46.8,80949.74,0.1,-0.04985,3e-05,8.37286]
[1778772521507,46.8,80956.4,0.1,-0.04969,3e-05,8.35178]
[1778772526542,46.81,80963.46,0.1,-0.04952,3e-05,8.3295]
[1778772531576,46.82,80971.02,0.1,-0.04934,3e-05,8.30565]
[1778772536612,46.84,80985.57,0.1,-0.04905,3e-05,8.26859]
[1778772540220,46.88,80986.17,0.1,-0.04917,3e-05,8.28443]
[1778772540638,46.9,80986.5,0.1,-0.0492,3e-05,8.28899]
[1778772545674,46.92,80985.87,0.1,-0.04931,3e-05,8.3039]
[1778772550708,46.93,80972.59,0.1,-0.04969,3e-05,8.35319]
[1778772555745,46.93,80978.83,0.1,-0.04954,3e-05,8.33367]
[1778772560779,46.94,80982.2,0.1,-0.04947,3e-05,8.32442]
[1778772565816,46.94,80971.37,0.1,-0.04978,3e-05,8.36458]
[1778772567151,46.94,80971.37,0.1,-0.04978,3e-05,8.36458]
[1778772567979,46.94,80964.53,0.1,-0.04996,3e-05,8.38897]
[1778772568076,46.95,80959.52,0.1,-0.0501,3e-05,8.40697]
[1778772573871,46.95,80962.66,0.1,-0.05002,3e-05,8.39527]
[1778772579597,46.95,80966.55,0.1,-0.04993,3e-05,8.38363]
[1778772586970,46.96,80962.57,0.1,-0.05006,3e-05,8.40067]
[1778772592001,46.96,80972.95,0.1,-0.04979,3e-05,8.36624]
[1778772597036,46.97,80975.07,0.1,-0.04975,3e-05,8.3609]
[1778772602071,46.97,80972.33,0.1,-0.04984,3e-05,8.37257]
[1778772605350,46.98,80972.36,0.1,-0.04985,3e-05,8.37327]
[1778772605361,46.98,80980.98,0.1,-0.04962,3e-05,8.34352]
[1778772611135,46.98,80992.37,0.1,-0.04933,3e-05,8.3067]
[1778772611819,46.98,80992.37,0.1,-0.04933,3e-05,8.3067]
[1778772612378,46.98,80992.37,0.1,-0.04933,3e-05,8.3067]
[1778772621204,46.99,81005.06,0.1,-0.04904,3e-05,8.26829]
[1778772626240,47.0,81015.72,0.1,-0.04878,3e-05,8.23391]
[1778772629307,47.0,81018.69,0.1,-0.0487,3e-05,8.22408]
[1778772629402,47.01,81020.7,0.1,-0.04867,3e-05,8.21946]
[1778772633030,47.02,81019.56,0.1,-0.04872,3e-05,8.22569]
[1778772633288,47.02,81022.91,0.1,-0.04863,3e-05,8.21436]
[1778772638323,47.02,81023.75,0.1,-0.04862,3e-05,8.21283]
[1778772643361,47.02,81040.42,0.1,-0.04819,3e-05,8.15683]
[1778772648395,47.04,81047.54,0.1,-0.04805,3e-05,8.13786]
[1778772653430,47.04,81048.39,0.1,-0.04804,3e-05,8.13685]
[1778772658465,47.04,81040.19,0.1,-0.04827,3e-05,8.1669]
[1778772663501,47.05,81034.68,0.1,-0.04842,3e-05,8.18744]
[1778772668536,47.05,81035.77,0.1,-0.04841,3e-05,8.18558]
[1778772669367,47.05,81035.77,0.1,-0.04841,3e-05,8.18558]
[1778772669686,47.05,81035.77,0.1,-0.04841,3e-05,8.18558]
[1778772669726,47.05,81035.77,0.1,-0.04841,3e-05,8.18558]
[1778772669733,47.05,81035.77,0.1,-0.04841,3e-05,8.18558]
[1778772669716,47.05,81016.71,0.1,-0.04891,3e-05,8.25172]
[1778772675585,47.06,81008.01,0.1,-0.04917,3e-05,8.28548]
[1778772677912,47.06,80995.45,0.1,-0.04951,3e-05,8.33019]
[1778772677996,47.06,80995.45,0.1,-0.04951,3e-05,8.33019]
[1778772678003,47.06,80995.45,0.1,-0.04951,3e-05,8.33019]
[1778772678128,47.06,80995.45,0.1,-0.04951,3e-05,8.33019]
[1778772678605,47.06,80995.45,0.1,-0.04952,3e-05,8.33067]
[1778772683641,47.07,80993.93,0.1,-0.04957,3e-05,8.33831]
[1778772688675,47.07,80996.28,0.1,-0.04953,3e-05,8.33253]
[1778772693710,47.08,80994.02,0.1,-0.04959,3e-05,8.33992]
[1778772698745,47.08,80991.37,0.1,-0.04968,3e-05,8.3515]
[1778772703780,47.09,80989.11,0.1,-0.04976,3e-05,8.36164]
[1778772708825,47.09,80987.55,0.1,-0.04982,3e-05,8.36931]
[1778772713859,47.1,80986.33,0.1,-0.04987,3e-05,8.37615]
[1778772718895,47.1,80985.69,0.1,-0.04989,3e-05,8.37921]
[1778772723955,47.1,80983.85,0.1,-0.04994,3e-05,8.38557]
[1778772725348,47.1,80983.85,0.1,-0.04994,3e-05,8.38557]
[1778772725401,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772725925,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726004,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726028,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726039,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726049,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726068,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726076,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726086,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726091,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726101,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726106,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726119,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726128,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726144,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726150,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726156,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726166,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726178,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726191,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726197,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726204,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726208,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726218,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726224,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726233,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726239,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726244,47.1,80971.39,0.1,-0.05028,3e-05,8.42913]
[1778772726277,47.1,80948.62,0.1,-0.0509,3e-05,8.50956]
[1778772731995,47.1,80945.64,0.1,-0.05099,3e-05,8.52117]
[1778772733772,47.1,80945.64,0.1,-0.05099,3e-05,8.52117]
[1778772733856,47.1,80945.64,0.1,-0.05099,3e-05,8.52117]
[1778772733863,47.1,80945.64,0.1,-0.05099,3e-05,8.52117]
[1778772733863,47.1,80949.27,0.1,-0.05089,3e-05,8.50856]
[1778772733928,47.1,80949.27,0.1,-0.05089,3e-05,8.50856]
[1778772734009,47.1,80949.27,0.1,-0.05089,3e-05,8.50877]
[1778772739046,47.1,80962.31,0.1,-0.05053,3e-05,8.46257]
[1778772744082,47.1,80976.79,0.1,-0.05014,3e-05,8.41125]
[1778772750805,47.1,80964.84,0.1,-0.05047,3e-05,8.45391]
[1778772756168,47.11,80957.76,0.1,-0.05066,3e-05,8.47756]
[1778772760442,47.11,80958.59,0.1,-0.05064,3e-05,8.4754]
[1778772761318,47.11,80957.72,0.1,-0.05066,3e-05,8.47872]
[1778772761404,47.11,80953.39,0.1,-0.05078,3e-05,8.49422]
[1778772767252,47.11,80958.03,0.1,-0.05067,3e-05,8.47927]
[1778772768540,47.11,80958.03,0.1,-0.05067,3e-05,8.47927]
[1778772768628,47.11,80959.25,0.1,-0.05064,3e-05,8.47523]
[1778772768964,47.11,80959.25,0.1,-0.05064,3e-05,8.47523]
[1778772769276,47.11,80959.28,0.1,-0.05064,3e-05,8.47538]
[1778772771295,47.11,80975.76,0.1,-0.05019,3e-05,8.41725]
[1778772774992,47.11,80986.06,0.1,-0.04991,3e-05,8.38107]
[1778772775313,47.11,80987.57,0.1,-0.04987,3e-05,8.37579]
[1778772781354,47.12,80975.86,0.1,-0.05019,3e-05,8.418]
[1778772786391,47.12,80985.85,0.1,-0.04993,3e-05,8.38376]
[1778772791425,47.12,80980.87,0.1,-0.05008,3e-05,8.40311]
[1778772796460,47.12,80980.88,0.1,-0.05009,3e-05,8.40401]
[1778772801497,47.12,80978.73,0.1,-0.05015,3e-05,8.41174]
[1778772806532,47.12,80975.88,0.1,-0.05022,3e-05,8.42179]
[1778772811566,47.13,80972.75,0.1,-0.0503,3e-05,8.43118]
[1778772816602,47.13,80959.55,0.1,-0.05067,3e-05,8.47895]
[1778772821637,47.13,80971.69,0.1,-0.05035,3e-05,8.43769]
[1778772826675,47.14,80963.67,0.1,-0.05058,3e-05,8.46723]
[1778772830915,47.14,80963.08,0.1,-0.0506,3e-05,8.47002]
[1778772831525,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831694,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831701,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831712,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831727,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831738,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831748,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831766,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831781,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831786,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831799,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831806,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831817,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831827,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831838,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831850,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831855,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831860,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831870,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831874,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831885,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831888,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831893,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831898,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831904,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831913,47.14,80959.93,0.1,-0.05069,3e-05,8.48133]
[1778772831946,47.14,80948.33,0.1,-0.05101,3e-05,8.52245]
[1778772837753,47.14,80934.7,0.1,-0.05138,3e-05,8.57135]
[1778772839843,47.14,80934.38,0.1,-0.05139,3e-05,8.57255]
[1778772839906,47.14,80934.38,0.1,-0.05139,3e-05,8.57255]
[1778772839914,47.14,80934.38,0.1,-0.05139,3e-05,8.57255]
[1778772839910,47.14,80930.54,0.1,-0.0515,3e-05,8.58623]
[1778772840043,47.14,80930.54,0.1,-0.0515,3e-05,8.58623]
[1778772840715,47.14,80930.54,0.1,-0.0515,3e-05,8.58623]
[1778772840798,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841149,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841173,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841182,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841189,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841212,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841222,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841250,47.14,80916.14,0.1,-0.0519,3e-05,8.63746]
[1778772841788,47.14,80916.14,0.1,-0.0519,3e-05,8.6375]
[1778772846826,47.14,80896.95,0.1,-0.05243,3e-05,8.70568]
[1778772851842,47.14,80892.35,0.1,-0.05256,3e-05,8.72161]
[1778772851853,47.14,80892.35,0.1,-0.05256,3e-05,8.72161]
[1778772851859,47.14,80892.35,0.1,-0.05256,3e-05,8.72161]
[1778772851868,47.14,80892.35,0.1,-0.05256,3e-05,8.72161]
[1778772851909,47.14,80889.85,0.1,-0.05262,3e-05,8.7304]
[1778772852590,47.14,80889.85,0.1,-0.05262,3e-05,8.7304]
[1778772852803,47.14,80889.85,0.1,-0.05262,3e-05,8.7304]
[1778772852866,47.14,80889.85,0.1,-0.05262,3e-05,8.73022]
[1778772856193,47.14,80889.01,0.1,-0.05264,3e-05,8.7327]
[1778772856894,47.14,80888.58,0.1,-0.05265,3e-05,8.73407]
[1778772861929,47.13,80877.31,0.1,-0.05296,3e-05,8.77362]
[1778772863151,47.13,80870.31,0.1,-0.05316,3e-05,8.79864]
[1778772863155,47.13,80870.31,0.1,-0.05316,3e-05,8.79864]
[1778772863943,47.13,80882.44,0.1,-0.05282,3e-05,8.75482]
[1778772864056,47.13,80882.44,0.1,-0.05282,3e-05,8.75482]
[1778772864950,47.13,80887.6,0.1,-0.05267,3e-05,8.73617]
[1778772869360,47.13,80879.66,0.1,-0.05289,3e-05,8.76412]
[1778772869985,47.13,80869.18,0.1,-0.05318,3e-05,8.80146]
[1778772874381,47.13,80868.0,0.1,-0.05319,3e-05,8.8019]
[1778772874512,47.13,80868.0,0.1,-0.05319,3e-05,8.8019]
[1778772875025,47.13,80874.86,0.1,-0.053,3e-05,8.7772]
[1778772877036,47.13,80891.78,0.1,-0.05252,3e-05,8.7161]
[1778772881969,47.13,80883.22,0.1,-0.05276,3e-05,8.74648]
[1778772881983,47.13,80883.22,0.1,-0.05276,3e-05,8.74648]
[1778772881996,47.13,80879.15,0.1,-0.05287,3e-05,8.76094]
[1778772883311,47.13,80879.15,0.1,-0.05287,3e-05,8.76079]
[1778772883399,47.13,80880.33,0.1,-0.05284,3e-05,8.75641]
[1778772889119,47.12,80887.19,0.1,-0.05264,3e-05,8.73096]
[1778772892350,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892670,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892678,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892728,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892749,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892757,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892774,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892805,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892818,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892826,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892841,47.12,80893.72,0.1,-0.05245,3e-05,8.70739]
[1778772892920,47.12,80902.52,0.1,-0.05221,3e-05,8.67584]
[1778772898188,47.12,80908.75,0.1,-0.05201,3e-05,8.65118]
[1778772899651,47.12,80908.75,0.1,-0.05201,3e-05,8.65118]
[1778772899748,47.12,80908.75,0.1,-0.05201,3e-05,8.65118]
[1778772899797,47.12,80907.79,0.1,-0.05204,3e-05,8.6542]
[1778772905237,47.12,80894.92,0.1,-0.05239,3e-05,8.69913]
[1778772910273,47.12,80904.39,0.1,-0.05212,3e-05,8.66501]
[1778772915307,47.11,80910.36,0.1,-0.05195,3e-05,8.64259]
[1778772920344,47.11,80899.85,0.1,-0.05223,3e-05,8.67813]
[1778772925379,47.1,80895.16,0.1,-0.05234,3e-05,8.69273]
[1778772930414,47.1,80891.03,0.1,-0.05244,3e-05,8.70534]
[1778772935449,47.1,80900.12,0.1,-0.05215,3e-05,8.66776]
[1778772940484,47.09,80898.32,0.1,-0.05219,3e-05,8.67229]
[1778772945531,47.09,80896.29,0.1,-0.05223,3e-05,8.67764]
[1778772950559,47.08,80892.48,0.1,-0.05232,3e-05,8.68928]
[1778772955594,47.08,80893.35,0.1,-0.05228,3e-05,8.68418]
[1778772960631,47.07,80898.42,0.1,-0.05213,3e-05,8.66418]
[1778772964658,47.07,80919.11,0.1,-0.05154,3e-05,8.58911]
[1778772969696,47.07,80916.58,0.1,-0.0516,3e-05,8.59693]
[1778772974727,47.07,80913.09,0.1,-0.05169,3e-05,8.60806]
[1778772979764,47.06,80905.27,0.1,-0.0519,3e-05,8.63437]
[1778772984803,47.06,80909.55,0.1,-0.05177,3e-05,8.61748]
[1778772989840,47.06,80917.44,0.1,-0.05154,3e-05,8.58791]
[1778772994875,47.05,80916.19,0.1,-0.05154,3e-05,8.58801]
[1778772999911,47.05,80923.04,0.1,-0.05134,3e-05,8.56235]
[1778773004945,47.05,80915.65,0.1,-0.05154,3e-05,8.58726]
[1778773008777,47.05,80913.47,0.1,-0.05159,3e-05,8.59407]
[1778773008809,47.05,80913.47,0.1,-0.05159,3e-05,8.59407]
[1778773008973,47.05,80913.83,0.1,-0.05158,3e-05,8.59246]
[1778773014008,47.04,80914.75,0.1,-0.05154,3e-05,8.58755]
[1778773019043,47.04,80916.54,0.1,-0.05148,3e-05,8.57956]
[1778773019718,47.04,80916.54,0.1,-0.05148,3e-05,8.57956]
[1778773019803,47.04,80916.54,0.1,-0.05148,3e-05,8.57956]
[1778773019814,47.04,80916.54,0.1,-0.05148,3e-05,8.57956]
[1778773020052,47.04,80916.72,0.1,-0.05147,3e-05,8.5786]
[1778773025086,47.03,80917.28,0.1,-0.05144,3e-05,8.57504]
[1778773030121,47.03,80916.64,0.1,-0.05145,3e-05,8.57572]
[1778773030972,47.03,80916.64,0.1,-0.05145,3e-05,8.57572]
[1778773031033,47.03,80917.19,0.1,-0.05143,3e-05,8.57344]
[1778773036162,47.03,80918.34,0.1,-0.05139,3e-05,8.56743]
[1778773041199,47.02,80924.54,0.1,-0.0512,3e-05,8.54388]
[1778773046237,47.02,80908.21,0.1,-0.05164,3e-05,8.60033]
[1778773051270,47.02,80904.12,0.1,-0.05173,3e-05,8.61004]
[1778773056304,47.01,80904.34,0.1,-0.05171,3e-05,8.60731]
[1778773061339,47.01,80901.51,0.1,-0.05177,3e-05,8.61548]
[1778773066376,47.0,80896.63,0.1,-0.05189,3e-05,8.63088]
[1778773071412,47.0,80893.62,0.1,-0.05196,3e-05,8.63942]
[1778773076446,46.99,80891.02,0.1,-0.05201,3e-05,8.64649]
[1778773080474,46.99,80874.11,0.1,-0.05247,3e-05,8.70555]
[1778773085513,46.99,80880.44,0.1,-0.05228,3e-05,8.68106]
[1778773090549,46.98,80883.31,0.1,-0.05218,3e-05,8.66837]
[1778773095583,46.98,80878.56,0.1,-0.0523,3e-05,8.68299]
[1778773098606,46.97,80862.89,0.1,-0.05273,3e-05,8.73781]
[1778773103640,46.97,80845.79,0.1,-0.05319,3e-05,8.79694]
[1778773107670,46.96,80860.85,0.1,-0.05275,3e-05,8.74013]
[1778773112708,46.96,80864.65,0.1,-0.0526,3e-05,8.72073]
[1778773114704,46.96,80863.83,0.1,-0.05262,3e-05,8.72312]
[1778773114709,46.96,80863.83,0.1,-0.05262,3e-05,8.72312]
[1778773114716,46.96,80863.83,0.1,-0.05262,3e-05,8.72312]
[1778773114795,46.95,80845.17,0.1,-0.05315,3e-05,8.78986]
[1778773120774,46.91,80828.05,0.1,-0.05346,3e-05,8.82957]
[1778773121832,46.91,80828.05,0.1,-0.05346,3e-05,8.82957]
[1778773121848,46.91,80828.05,0.1,-0.05346,3e-05,8.82957]
[1778773121912,46.91,80827.98,0.1,-0.05346,3e-05,8.82954]
[1778773127820,46.9,80822.61,0.1,-0.0536,3e-05,8.8469]
[1778773132855,46.89,80821.02,0.1,-0.05362,3e-05,8.84915]
[1778773137889,46.89,80818.98,0.1,-0.05365,3e-05,8.8531]
[1778773142926,46.88,80818.26,0.1,-0.05364,3e-05,8.85229]
[1778773147121,46.88,80817.58,0.1,-0.05365,3e-05,8.85274]
[1778773147245,46.88,80817.58,0.1,-0.05365,3e-05,8.85274]
[1778773147287,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773147752,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773147819,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773147866,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773147873,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773147917,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773147959,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773148008,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773148061,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773148116,46.87,80803.13,0.1,-0.05406,3e-05,8.90473]
[1778773148135,46.87,80792.02,0.1,-0.05438,3e-05,8.94468]
[1778773154010,46.87,80791.63,0.1,-0.05437,3e-05,8.94371]
[1778773159045,46.86,80795.42,0.1,-0.05424,3e-05,8.927]
[1778773164080,46.85,80804.99,0.1,-0.05393,3e-05,8.88818]
[1778773165427,46.85,80803.36,0.1,-0.05397,3e-05,8.89339]
[1778773165439,46.85,80803.36,0.1,-0.05397,3e-05,8.89339]
[1778773166094,46.85,80804.27,0.1,-0.05394,3e-05,8.88933]
[1778773171129,46.84,80809.02,0.1,-0.05376,3e-05,8.86543]
[1778773172857,46.84,80808.49,0.1,-0.05377,3e-05,8.86666]
[1778773172874,46.84,80808.49,0.1,-0.05377,3e-05,8.86666]
[1778773172881,46.84,80808.49,0.1,-0.05377,3e-05,8.86666]
[1778773172889,46.84,80808.49,0.1,-0.05377,3e-05,8.86666]
[1778773173144,46.84,80816.25,0.1,-0.05354,3e-05,8.83772]
[1778773178178,46.83,80825.12,0.1,-0.05326,3e-05,8.80241]
[1778773179581,46.83,80826.44,0.1,-0.05322,3e-05,8.79702]
[1778773179673,46.83,80826.44,0.1,-0.05322,3e-05,8.79702]
[1778773180194,46.83,80826.98,0.1,-0.0532,3e-05,8.79447]
[1778773185227,46.81,80816.01,0.1,-0.05345,3e-05,8.82517]
[1778773188049,46.79,80820.12,0.1,-0.05323,3e-05,8.79753]
[1778773193282,46.78,80838.04,0.1,-0.0527,3e-05,8.7293]
[1778773199325,46.77,80837.72,0.1,-0.05268,3e-05,8.72741]
[1778773202388,46.77,80834.86,0.1,-0.05276,3e-05,8.73672]
[1778773202566,46.77,80837.46,0.1,-0.05268,3e-05,8.72678]
[1778773202638,46.77,80837.46,0.1,-0.05268,3e-05,8.72678]
[1778773202644,46.77,80837.46,0.1,-0.05268,3e-05,8.72678]
[1778773202650,46.77,80837.46,0.1,-0.05268,3e-05,8.72678]
[1778773202659,46.77,80837.46,0.1,-0.05268,3e-05,8.72678]
[1778773203352,46.77,80861.92,0.1,-0.05198,3e-05,8.63814]
[1778773208391,46.76,80862.62,0.1,-0.05195,3e-05,8.63373]
[1778773210514,46.76,80868.11,0.1,-0.05179,3e-05,8.61335]
[1778773210643,46.76,80868.11,0.1,-0.05179,3e-05,8.61335]
[1778773211410,46.76,80869.52,0.1,-0.05175,3e-05,8.60798]
[1778773214684,46.76,80868.77,0.1,-0.05176,3e-05,8.6098]
[1778773215442,46.76,80868.71,0.1,-0.05176,3e-05,8.60973]
[1778773220473,46.76,80874.92,0.1,-0.05158,3e-05,8.58611]
[1778773225508,46.75,80873.2,0.1,-0.05162,3e-05,8.59083]
[1778773228167,46.75,80872.93,0.1,-0.05162,3e-05,8.59157]
[1778773228180,46.75,80871.61,0.1,-0.05166,3e-05,8.59606]
[1778773234261,46.75,80866.79,0.1,-0.05177,3e-05,8.6092]
[1778773239607,46.75,80871.04,0.1,-0.05164,3e-05,8.59273]
[1778773244641,46.75,80868.44,0.1,-0.05171,3e-05,8.60107]
[1778773249677,46.74,80866.46,0.1,-0.05175,3e-05,8.60718]
[1778773254712,46.74,80864.01,0.1,-0.05181,3e-05,8.61499]
[1778773259746,46.74,80870.22,0.1,-0.05163,3e-05,8.59187]
[1778773261760,46.74,80887.92,0.1,-0.05114,3e-05,8.52848]
[1778773266795,46.74,80900.09,0.1,-0.0508,3e-05,8.485]
[1778773271830,46.74,80896.96,0.1,-0.05089,3e-05,8.49596]
[1778773276865,46.74,80903.87,0.1,-0.0507,3e-05,8.47133]
[1778773282910,46.74,80909.72,0.1,-0.05054,3e-05,8.45068]
[1778773287945,46.74,80918.22,0.1,-0.05031,3e-05,8.42085]
[1778773294995,46.74,80916.35,0.1,-0.05035,3e-05,8.42493]
[1778773300034,46.74,80917.96,0.1,-0.0503,3e-05,8.41947]
[1778773300883,46.74,80917.96,0.1,-0.0503,3e-05,8.41947]
[1778773301042,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773301615,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302090,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302095,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302111,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302121,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302130,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302137,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302144,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302149,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302153,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302165,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302171,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302175,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302179,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302184,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302188,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302194,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302200,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302228,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302235,46.74,80918.58,0.1,-0.05029,3e-05,8.41732]
[1778773302250,46.74,80884.86,0.1,-0.05122,3e-05,8.53714]
[1778773308090,46.74,80898.54,0.1,-0.05083,3e-05,8.48773]
[1778773309718,46.74,80900.64,0.1,-0.05077,3e-05,8.4802]
[1778773309768,46.74,80900.64,0.1,-0.05077,3e-05,8.4802]
[1778773310102,46.74,80901.31,0.1,-0.05076,3e-05,8.47776]
[1778773315142,46.74,80913.09,0.1,-0.05043,3e-05,8.43568]
[1778773320173,46.74,80918.86,0.1,-0.05027,3e-05,8.41527]
[1778773325208,46.74,80919.16,0.1,-0.05027,3e-05,8.41436]
[1778773330244,46.74,80919.75,0.1,-0.05025,3e-05,8.4124]
[1778773335277,46.74,80916.92,0.1,-0.05033,3e-05,8.42235]
[1778773340313,46.74,80917.53,0.1,-0.05031,3e-05,8.42013]
[1778773345349,46.74,80914.19,0.1,-0.0504,3e-05,8.43184]
[1778773350386,46.74,80926.77,0.1,-0.05006,3e-05,8.38711]
[1778773355420,46.74,80929.18,0.1,-0.04998,3e-05,8.37587]
[1778773360470,46.74,80931.81,0.1,-0.04991,3e-05,8.36676]
[1778773364496,46.74,80947.24,0.1,-0.04949,3e-05,8.31253]
[1778773369529,46.74,80959.43,0.1,-0.04917,3e-05,8.27043]
[1778773374562,46.74,80955.18,0.1,-0.04928,3e-05,8.28592]
[1778773379597,46.74,80956.6,0.1,-0.04925,3e-05,8.28156]
[1778773384633,46.74,80953.97,0.1,-0.04933,3e-05,8.29141]
[1778773387531,46.74,80955.68,0.1,-0.04928,3e-05,8.28556]
[1778773387533,46.74,80956.14,0.1,-0.04927,3e-05,8.28423]
[1778773392688,46.75,80969.09,0.1,-0.04893,3e-05,8.23984]
[1778773397727,46.75,80970.89,0.1,-0.04889,3e-05,8.2347]
[1778773402759,46.75,80975.93,0.1,-0.04875,3e-05,8.21667]
[1778773408278,46.75,80971.64,0.1,-0.04886,3e-05,8.23092]
[1778773413842,46.74,80975.26,0.1,-0.04874,3e-05,8.21431]
[1778773418873,46.74,80973.65,0.1,-0.04878,3e-05,8.21934]
[1778773423908,46.74,80980.61,0.1,-0.04859,3e-05,8.19463]
[1778773428943,46.74,80983.89,0.1,-0.0485,3e-05,8.18278]
[1778773433978,46.74,80987.94,0.1,-0.04839,3e-05,8.16826]
[1778773439013,46.73,80986.84,0.1,-0.0484,3e-05,8.16941]
[1778773444538,46.73,80987.94,0.1,-0.04837,3e-05,8.16517]
[1778773450092,46.73,80981.68,0.1,-0.04853,3e-05,8.1861]
[1778773455127,46.73,80978.84,0.1,-0.0486,3e-05,8.19532]
[1778773462177,46.73,80971.58,0.1,-0.04879,3e-05,8.21979]
[1778773467212,46.73,80970.61,0.1,-0.04881,3e-05,8.22265]
[1778773472247,46.73,80966.23,0.1,-0.04891,3e-05,8.2346]
[1778773477286,46.72,80963.31,0.1,-0.04898,3e-05,8.24424]
[1778773482320,46.72,80962.41,0.1,-0.049,3e-05,8.24681]
[1778773487356,46.72,80963.44,0.1,-0.04897,3e-05,8.24253]
[1778773492391,46.72,80975.79,0.1,-0.04863,3e-05,8.19904]
[1778773497427,46.72,80978.77,0.1,-0.04855,3e-05,8.18853]
[1778773502463,46.72,80992.01,0.1,-0.0482,3e-05,8.14257]
[1778773507504,46.72,80989.48,0.1,-0.04827,3e-05,8.15135]
[1778773512540,46.72,80990.45,0.1,-0.04824,3e-05,8.14789]
[1778773517574,46.72,80992.13,0.1,-0.0482,3e-05,8.14211]
[1778773522609,46.72,80998.98,0.1,-0.04802,3e-05,8.1185]
[1778773527644,46.72,81001.41,0.1,-0.04796,3e-05,8.11039]
[1778773532680,46.72,81001.12,0.1,-0.04795,3e-05,8.10886]
[1778773537718,46.72,81002.69,0.1,-0.04791,3e-05,8.10378]
[1778773542753,46.72,81015.85,0.1,-0.04757,3e-05,8.05893]
[1778773547791,46.73,81013.09,0.1,-0.04765,3e-05,8.0691]
[1778773552826,46.73,81012.96,0.1,-0.04766,3e-05,8.0701]
[1778773557009,46.73,81013.67,0.1,-0.04764,3e-05,8.06807]
[1778773557062,46.73,81014.07,0.1,-0.04763,3e-05,8.06679]
[1778773562897,46.73,81018.31,0.1,-0.04753,3e-05,8.05268]
[1778773567933,46.73,81024.71,0.1,-0.04737,3e-05,8.0315]
[1778773572966,46.73,81020.25,0.1,-0.04749,3e-05,8.04751]
[1778773578001,46.73,81019.59,0.1,-0.04751,3e-05,8.05048]
[1778773583039,46.73,81015.02,0.1,-0.04763,3e-05,8.0669]
[1778773588075,46.74,81015.98,0.1,-0.04761,3e-05,8.06415]
[1778773593110,46.74,81021.01,0.1,-0.04747,3e-05,8.04467]
[1778773599151,46.74,81023.64,0.1,-0.04741,3e-05,8.03655]
[1778773604188,46.74,81026.36,0.1,-0.04734,3e-05,8.028]
[1778773609223,46.74,81021.6,0.1,-0.04747,3e-05,8.04516]
[1778773614259,46.74,81021.85,0.1,-0.04747,3e-05,8.04425]
[1778773616825,46.74,81021.19,0.1,-0.04748,3e-05,8.04625]
[1778773616855,46.74,81020.86,0.1,-0.04749,3e-05,8.04711]
[1778773617050,46.74,81020.86,0.1,-0.04749,3e-05,8.04711]
[1778773617082,46.74,81020.86,0.1,-0.04749,3e-05,8.04711]
[1778773617117,46.74,81020.86,0.1,-0.04749,3e-05,8.04711]
[1778773617138,46.74,81020.86,0.1,-0.04749,3e-05,8.04711]
[1778773617283,46.74,81020.86,0.1,-0.04749,3e-05,8.04685]
[1778773618285,46.74,81037.86,0.1,-0.04704,3e-05,7.9883]
[1778773623320,46.74,81043.42,0.1,-0.04689,3e-05,7.9685]
[1778773624007,46.74,81043.42,0.1,-0.04689,3e-05,7.9685]
[1778773624019,46.74,81043.42,0.1,-0.04689,3e-05,7.9685]
[1778773624327,46.74,81043.6,0.1,-0.04689,3e-05,7.96774]
[1778773629361,46.74,81048.44,0.1,-0.04676,3e-05,7.95049]
[1778773634759,46.74,81041.63,0.1,-0.04693,3e-05,7.97315]
[1778773634763,46.74,81041.63,0.1,-0.04693,3e-05,7.97315]
[1778773634773,46.74,81041.63,0.1,-0.04693,3e-05,7.97315]
[1778773634837,46.73,81027.24,0.1,-0.0473,3e-05,8.02222]
[1778773640594,46.73,81028.5,0.1,-0.04726,3e-05,8.01709]
[1778773640604,46.73,81028.5,0.1,-0.04726,3e-05,8.01709]
[1778773640641,46.73,81027.53,0.1,-0.04729,3e-05,8.02017]
[1778773646492,46.73,81026.33,0.1,-0.04731,3e-05,8.02322]
[1778773651519,46.73,81036.94,0.1,-0.04701,3e-05,7.98306]
[1778773652175,46.73,81036.94,0.1,-0.04701,3e-05,7.98306]
[1778773652229,46.73,81036.94,0.1,-0.04701,3e-05,7.98306]
[1778773652526,46.73,81036.51,0.1,-0.04702,3e-05,7.98435]
[1778773657562,46.73,81039.76,0.1,-0.04693,3e-05,7.97239]
[1778773662596,46.72,81048.54,0.1,-0.0467,3e-05,7.94163]
[1778773663971,46.72,81048.27,0.1,-0.0467,3e-05,7.94242]
[1778773663977,46.72,81048.27,0.1,-0.0467,3e-05,7.94242]
[1778773664031,46.72,81048.27,0.1,-0.0467,3e-05,7.94242]
[1778773664613,46.72,81046.92,0.1,-0.04674,3e-05,7.94689]
[1778773669646,46.72,81044.1,0.1,-0.04681,3e-05,7.95587]
[1778773674680,46.72,81044.2,0.1,-0.0468,3e-05,7.95503]
[1778773680723,46.72,81040.73,0.1,-0.04688,3e-05,7.96604]
[1778773685758,46.72,81039.31,0.1,-0.04692,3e-05,7.97026]
[1778773690822,46.72,81036.62,0.1,-0.04698,3e-05,7.97884]
[1778773696852,46.72,81034.26,0.1,-0.04704,3e-05,7.98613]
[1778773699873,46.71,81016.39,0.1,-0.0475,3e-05,8.04699]
[1778773704908,46.72,81019.98,0.1,-0.04741,3e-05,8.03577]
[1778773709943,46.71,81021.18,0.1,-0.04737,3e-05,8.03057]
[1778773714978,46.71,81025.66,0.1,-0.04724,3e-05,8.01171]
[1778773720025,46.71,81025.11,0.1,-0.04725,3e-05,8.01389]
[1778773725053,46.72,81027.17,0.1,-0.04721,3e-05,8.00817]
[1778773730088,46.72,81020.85,0.1,-0.04738,3e-05,8.03088]
[1778773736134,46.72,81022.05,0.1,-0.04736,3e-05,8.02784]
[1778773741164,46.72,81029.56,0.1,-0.04717,3e-05,8.00313]
[1778773746200,46.73,81029.04,0.1,-0.04719,3e-05,8.00603]
[1778773751236,46.73,81028.69,0.1,-0.04721,3e-05,8.00829]
[1778773756270,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773757755,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773757973,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773757981,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773757986,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773757996,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773758001,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773758006,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773758012,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773758022,46.73,81021.43,0.1,-0.0474,3e-05,8.03418]
[1778773758041,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758046,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758069,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758079,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758086,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758096,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758101,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758116,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758123,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758131,46.73,81015.66,0.1,-0.04756,3e-05,8.05419]
[1778773758284,46.73,81015.66,0.1,-0.04756,3e-05,8.05432]
[1778773763320,46.73,81015.23,0.1,-0.04757,3e-05,8.05647]
[1778773767560,46.73,81017.69,0.1,-0.04751,3e-05,8.04839]
[1778773767562,46.73,81017.69,0.1,-0.04751,3e-05,8.04839]
[1778773767571,46.73,81017.69,0.1,-0.04751,3e-05,8.04839]
[1778773767638,46.73,81017.11,0.1,-0.04753,3e-05,8.05053]
[1778773770556,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770636,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770641,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770647,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770655,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770662,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770678,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770687,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770709,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770718,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770723,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770731,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770736,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770746,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770751,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770757,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770772,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770787,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770791,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770801,46.73,81017.11,0.1,-0.04753,3e-05,8.05083]
[1778773770857,46.73,80998.22,0.1,-0.04803,3e-05,8.1161]
[1778773775420,46.73,81014.45,0.1,-0.04759,3e-05,8.05769]
[1778773780444,46.74,81023.37,0.1,-0.04736,3e-05,8.02783]
[1778773781168,46.74,81023.37,0.1,-0.04736,3e-05,8.02783]
[1778773781170,46.74,81023.37,0.1,-0.04736,3e-05,8.02783]
[1778773781176,46.74,81023.37,0.1,-0.04736,3e-05,8.02783]
[1778773781277,46.74,81023.32,0.1,-0.04736,3e-05,8.02819]
[1778773786492,46.74,81012.69,0.1,-0.04765,3e-05,8.06558]
[1778773791530,46.74,81016.08,0.1,-0.04756,3e-05,8.05458]
[1778773796562,46.74,81029.6,0.1,-0.04722,3e-05,8.00895]
[1778773799099,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799654,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799694,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799729,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799748,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799757,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799765,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799772,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799776,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799781,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799793,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799802,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799807,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799821,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799827,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799832,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799855,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799865,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799873,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799881,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799893,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799906,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799917,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799922,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799926,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799933,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799947,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799956,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799988,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773800002,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773800050,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773800061,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773800070,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773800080,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773800087,46.74,81032.1,0.1,-0.04716,3e-05,8.00083]
[1778773799966,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800098,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800155,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800162,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800249,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800268,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800280,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800294,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800332,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800364,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800428,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773800569,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773801027,46.74,81045.92,0.1,-0.0468,3e-05,7.95383]
[1778773801892,46.74,81056.86,0.1,-0.04652,3e-05,7.91684]
[1778773802024,46.74,81056.86,0.1,-0.04652,3e-05,7.91684]
[1778773801993,46.74,81078.57,0.1,-0.04597,3e-05,7.84324]
[1778773802161,46.74,81078.57,0.1,-0.04597,3e-05,7.84324]
[1778773802232,46.74,81078.57,0.1,-0.04597,3e-05,7.84324]
[1778773803020,46.74,81078.57,0.1,-0.04597,3e-05,7.84324]
[1778773803614,46.75,81078.57,0.1,-0.04597,3e-05,7.84393]
[1778773804121,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804191,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804443,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804461,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804584,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804707,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804716,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804768,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804857,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804875,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804892,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804904,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804912,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804931,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804937,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804941,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804952,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773804997,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805008,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805018,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805038,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805054,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805070,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805107,46.75,81060.36,0.1,-0.04644,3e-05,7.90564]
[1778773805122,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805147,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805160,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805167,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805173,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805182,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805187,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805194,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805210,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805216,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805222,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805242,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805250,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805256,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805282,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805287,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805291,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805296,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805321,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805360,46.75,81057.49,0.1,-0.04652,3e-05,7.91634]
[1778773805659,46.75,81057.49,0.1,-0.04652,3e-05,7.9171]
[1778773810696,46.75,81067.18,0.1,-0.04629,3e-05,7.88568]
[1778773815726,46.76,81074.35,0.1,-0.04612,3e-05,7.86323]
[1778773819285,46.76,81086.29,0.1,-0.04582,3e-05,7.82343]
[1778773819296,46.76,81086.29,0.1,-0.04582,3e-05,7.82343]
[1778773819854,46.76,81086.29,0.1,-0.04582,3e-05,7.82343]
[1778773819935,46.76,81089.92,0.1,-0.04573,3e-05,7.81169]
[1778773825795,46.76,81092.44,0.1,-0.04569,3e-05,7.80589]
[1778773830833,46.77,81087.69,0.1,-0.04583,3e-05,7.82451]
[1778773835869,46.78,81087.96,0.1,-0.04582,3e-05,7.8235]
[1778773838138,46.78,81090.73,0.1,-0.04576,3e-05,7.8147]
[1778773838162,46.78,81092.14,0.1,-0.04573,3e-05,7.8105]
[1778773838166,46.78,81092.14,0.1,-0.04573,3e-05,7.8105]
[1778773838176,46.78,81092.14,0.1,-0.04573,3e-05,7.8105]
[1778773838889,46.78,81098.63,0.1,-0.04557,3e-05,7.78922]
[1778773841912,46.78,81118.41,0.1,-0.04508,2e-05,7.72427]
[1778773846949,46.79,81126.6,0.1,-0.04489,2e-05,7.69874]
[1778773847614,46.79,81126.6,0.1,-0.04489,2e-05,7.69874]
[1778773847621,46.79,81126.6,0.1,-0.04489,2e-05,7.69874]
[1778773847714,46.79,81124.56,0.1,-0.04494,2e-05,7.70583]
[1778773851843,46.79,81124.96,0.1,-0.04494,2e-05,7.70528]
[1778773851914,46.79,81124.96,0.1,-0.04494,2e-05,7.70528]
[1778773851977,46.79,81124.96,0.1,-0.04494,2e-05,7.70528]
[1778773852024,46.79,81124.96,0.1,-0.04494,2e-05,7.70528]
[1778773852039,46.79,81124.96,0.1,-0.04494,2e-05,7.70528]
[1778773852119,46.79,81129.16,0.1,-0.04484,2e-05,7.69153]
[1778773858028,46.79,81127.32,0.1,-0.04489,2e-05,7.69929]
[1778773859816,46.79,81127.17,0.1,-0.0449,2e-05,7.70005]
[1778773859826,46.79,81127.17,0.1,-0.0449,2e-05,7.70005]
[1778773860046,46.79,81127.0,0.1,-0.04491,2e-05,7.70087]
[1778773865085,46.8,81119.48,0.1,-0.0451,2e-05,7.72691]
[1778773870120,46.8,81131.57,0.1,-0.0448,2e-05,7.68728]
[1778773875157,46.8,81132.95,0.1,-0.04478,2e-05,7.68373]
[1778773878612,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773878824,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773878994,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773879122,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773879139,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773879163,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773879173,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773879199,46.8,81132.87,0.1,-0.04478,2e-05,7.68441]
[1778773879206,46.8,81146.35,0.1,-0.04445,2e-05,7.63961]
[1778773881273,46.8,81127.72,0.1,-0.04491,2e-05,7.702]
[1778773886278,46.8,81122.76,0.1,-0.04504,2e-05,7.71957]
[1778773888647,46.8,81121.54,0.1,-0.04508,2e-05,7.72379]
[1778773888649,46.8,81121.54,0.1,-0.04508,2e-05,7.72379]
[1778773888662,46.8,81121.54,0.1,-0.04508,2e-05,7.72379]
[1778773888681,46.8,81125.27,0.1,-0.04499,2e-05,7.71164]
[1778773894342,46.81,81123.88,0.1,-0.04501,2e-05,7.71435]
[1778773899375,46.81,81113.02,0.1,-0.04529,3e-05,7.75125]
[1778773901871,46.81,81113.02,0.1,-0.04529,3e-05,7.7513]
[1778773901889,46.81,81113.02,0.1,-0.04529,3e-05,7.7513]
[1778773901896,46.81,81113.02,0.1,-0.04529,3e-05,7.7513]
[1778773901901,46.81,81113.02,0.1,-0.04529,3e-05,7.7513]
[1778773901973,46.81,81105.85,0.1,-0.04547,3e-05,7.77547]
[1778773907432,46.81,81100.48,0.1,-0.0456,3e-05,7.79344]
[1778773909016,46.81,81100.48,0.1,-0.0456,3e-05,7.79344]
[1778773909121,46.81,81100.48,0.1,-0.0456,3e-05,7.79344]
[1778773909131,46.81,81100.48,0.1,-0.0456,3e-05,7.79344]
[1778773909222,46.81,81100.93,0.1,-0.04559,3e-05,7.79196]
[1778773913473,46.81,81123.48,0.1,-0.04503,2e-05,7.71656]
[1778773919164,46.81,81125.02,0.1,-0.045,2e-05,7.71234]
[1778773923545,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924491,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924725,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924734,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924759,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924768,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924784,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924793,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924804,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924820,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773925254,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773925263,46.81,81141.03,0.1,-0.0446,2e-05,7.65966]
[1778773924867,46.81,81158.46,0.1,-0.04418,2e-05,7.60213]
[1778773925293,46.81,81158.46,0.1,-0.04418,2e-05,7.60213]
[1778773925311,46.81,81158.46,0.1,-0.04418,2e-05,7.60213]
[1778773925319,46.81,81158.46,0.1,-0.04418,2e-05,7.60213]
[1778773925558,46.81,81159.02,0.1,-0.04416,2e-05,7.60052]
[1778773929246,46.82,81173.96,0.1,-0.04381,2e-05,7.55274]
[1778773931676,46.82,81176.72,0.1,-0.04375,2e-05,7.54407]
[1778773931686,46.82,81176.72,0.1,-0.04375,2e-05,7.54407]
[1778773931701,46.82,81176.72,0.1,-0.04375,2e-05,7.54407]
[1778773931802,46.82,81184.61,0.1,-0.04356,2e-05,7.51902]
[1778773937642,46.82,81177.23,0.1,-0.04376,2e-05,7.54601]
[1778773942677,46.83,81191.43,0.1,-0.04343,2e-05,7.50165]
[1778773944770,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944845,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944870,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944892,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944899,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944907,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944913,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944923,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944931,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944937,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944950,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944965,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944971,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944976,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944981,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773944996,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945003,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945014,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945021,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945028,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945042,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945054,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945061,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945074,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945081,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945086,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945121,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945131,46.83,81192.02,0.1,-0.04342,2e-05,7.50019]
[1778773945162,46.83,81203.01,0.1,-0.04316,2e-05,7.46475]
[1778773950739,46.84,81193.19,0.1,-0.04342,2e-05,7.49995]
[1778773952045,46.84,81193.19,0.1,-0.04342,2e-05,7.49995]
[1778773952047,46.84,81193.19,0.1,-0.04342,2e-05,7.49995]
[1778773952051,46.84,81193.19,0.1,-0.04342,2e-05,7.49995]
[1778773952131,46.84,81193.19,0.1,-0.04342,2e-05,7.49995]
[1778773952210,46.84,81188.98,0.1,-0.04351,2e-05,7.51151]
[1778773957788,46.85,81189.12,0.1,-0.04353,2e-05,7.51378]
[1778773961816,46.85,81207.33,0.1,-0.0431,2e-05,7.45621]
[1778773966851,46.86,81215.41,0.1,-0.04293,2e-05,7.43277]
[1778773972175,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972196,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972206,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972216,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972221,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972227,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972231,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972241,46.86,81216.35,0.1,-0.04292,2e-05,7.43203]
[1778773972317,46.86,81226.11,0.1,-0.04269,2e-05,7.40091]
[1778773977929,46.87,81233.04,0.1,-0.04256,2e-05,7.3824]
[1778773979660,46.87,81234.75,0.1,-0.04252,2e-05,7.37754]
[1778773979662,46.87,81234.75,0.1,-0.04252,2e-05,7.37754]
[1778773979673,46.87,81234.75,0.1,-0.04252,2e-05,7.37754]
[1778773979761,46.87,81234.75,0.1,-0.04252,2e-05,7.37754]
[1778773979944,46.87,81235.88,0.1,-0.0425,2e-05,7.37456]
[1778773984234,46.88,81238.02,0.1,-0.04246,2e-05,7.36967]
[1778773984241,46.88,81240.5,0.1,-0.04241,2e-05,7.36234]
[1778773990013,46.89,81250.59,0.1,-0.0422,2e-05,7.33411]
[1778773995048,46.9,81242.97,0.1,-0.04241,2e-05,7.36227]
[1778774000083,46.91,81247.22,0.1,-0.04233,2e-05,7.35198]
[1778774005121,46.91,81246.1,0.1,-0.04238,2e-05,7.35914]
[1778774010154,46.92,81247.21,0.1,-0.04238,2e-05,7.35906]
[1778774015188,46.93,81245.55,0.1,-0.04243,2e-05,7.36523]
[1778774020225,46.94,81244.73,0.1,-0.04248,2e-05,7.37132]
[1778774025259,46.94,81243.54,0.1,-0.04253,2e-05,7.37857]
[1778774030295,46.95,81243.07,0.1,-0.04256,2e-05,7.38344]
[1778774035328,46.96,81247.28,0.1,-0.04249,2e-05,7.37323]
[1778774040363,46.97,81255.54,0.1,-0.04232,2e-05,7.35009]
[1778774045399,46.97,81263.97,0.1,-0.04214,2e-05,7.32661]
[1778774050434,46.98,81277.15,0.1,-0.04186,2e-05,7.28814]
[1778774055470,46.99,81278.55,0.1,-0.04186,2e-05,7.28773]
[1778774060504,47.0,81267.36,0.1,-0.04215,2e-05,7.32748]
[1778774065542,47.01,81271.29,0.1,-0.04208,2e-05,7.31863]
[1778774070576,47.02,81270.51,0.1,-0.04213,2e-05,7.32488]
[1778774075610,47.03,81269.39,0.1,-0.04217,2e-05,7.32945]
[1778774080649,47.03,81258.2,0.1,-0.04245,2e-05,7.369]
[1778774085684,47.04,81272.42,0.1,-0.04215,2e-05,7.32675]
[1778774090720,47.05,81273.08,0.1,-0.04216,2e-05,7.32835]
[1778774095754,47.06,81268.55,0.1,-0.04229,2e-05,7.34657]
[1778774100789,47.06,81266.2,0.1,-0.04237,2e-05,7.35759]
[1778774105824,47.07,81274.53,0.1,-0.0422,2e-05,7.33434]
[1778774110863,47.08,81275.33,0.1,-0.0422,2e-05,7.33541]
[1778774115714,47.09,81275.56,0.1,-0.04222,2e-05,7.33759]
[1778774115731,47.09,81275.56,0.1,-0.04222,2e-05,7.33759]
[1778774115897,47.09,81277.03,0.1,-0.04219,2e-05,7.3336]
[1778774120935,47.1,81283.53,0.1,-0.04207,2e-05,7.3173]
[1778774122019,47.1,81283.53,0.1,-0.04207,2e-05,7.3173]
[1778774122250,47.1,81283.53,0.1,-0.04207,2e-05,7.3173]
[1778774122256,47.1,81283.53,0.1,-0.04207,2e-05,7.3173]
[1778774122336,47.1,81283.53,0.1,-0.04207,2e-05,7.3173]
[1778774122437,47.1,81283.59,0.1,-0.04207,2e-05,7.31786]
[1778774129008,47.11,81280.98,0.1,-0.04217,2e-05,7.33139]
[1778774134040,47.12,81280.1,0.1,-0.0422,2e-05,7.33508]
[1778774139076,47.13,81284.38,0.1,-0.04213,2e-05,7.32487]
[1778774144111,47.14,81280.05,0.1,-0.04225,2e-05,7.34219]
[1778774149146,47.14,81280.05,0.1,-0.04228,2e-05,7.34557]
[1778774155188,47.15,81275.96,0.1,-0.0424,2e-05,7.36272]
[1778774160223,47.16,81263.14,0.1,-0.04273,2e-05,7.40719]
[1778774165258,47.17,81266.79,0.1,-0.04266,2e-05,7.39836]
[1778774170296,47.17,81264.96,0.1,-0.04273,2e-05,7.40713]
[1778774175337,47.18,81263.27,0.1,-0.04279,2e-05,7.41533]
[1778774177345,47.18,81280.45,0.1,-0.04239,2e-05,7.36119]
[1778774182380,47.19,81277.61,0.1,-0.04248,2e-05,7.37336]
[1778774188422,47.19,81277.48,0.1,-0.04251,2e-05,7.37736]
[1778774193457,47.2,81271.69,0.1,-0.04265,2e-05,7.39608]
[1778774198492,47.21,81268.87,0.1,-0.04274,2e-05,7.40793]
[1778774203528,47.21,81266.3,0.1,-0.04282,2e-05,7.41888]
[1778774208566,47.22,81270.61,0.1,-0.04273,2e-05,7.40766]
[1778774213604,47.23,81267.63,0.1,-0.04282,2e-05,7.42]
[1778774218636,47.23,81265.86,0.1,-0.04288,2e-05,7.42836]
[1778774224066,47.24,81265.36,0.1,-0.04291,2e-05,7.43207]
[1778774224196,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774224903,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774224917,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774224955,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225018,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225055,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225103,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225171,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225198,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225219,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225245,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225257,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225289,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225325,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225399,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225555,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225576,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225593,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225602,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225609,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225619,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225632,47.24,81269.25,0.1,-0.04282,2e-05,7.42005]
[1778774225576,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225641,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225658,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225774,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225784,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225819,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225831,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225849,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225859,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225868,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225891,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225912,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225926,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225959,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774225989,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226017,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226023,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226036,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226045,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226053,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226057,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226064,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226074,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226082,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226088,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226098,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226110,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226120,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226132,47.24,81283.93,0.1,-0.04248,2e-05,7.37393]
[1778774226201,47.24,81284.88,0.1,-0.04246,2e-05,7.37088]
[1778774231576,47.24,81285.62,0.1,-0.04246,2e-05,7.37101]
[1778774231702,47.25,81284.76,0.1,-0.04249,2e-05,7.37503]
[1778774231711,47.25,81284.76,0.1,-0.04249,2e-05,7.37503]
[1778774231836,47.25,81284.76,0.1,-0.04249,2e-05,7.37503]
[1778774231912,47.25,81284.02,0.1,-0.04251,2e-05,7.37741]
[1778774237790,47.26,81287.11,0.1,-0.04246,2e-05,7.37129]
[1778774242826,47.26,81286.67,0.1,-0.04249,2e-05,7.37455]
[1778774247860,47.26,81287.43,0.1,-0.04247,2e-05,7.37302]
[1778774252898,47.26,81287.42,0.1,-0.04247,2e-05,7.37125]
[1778774257933,47.27,81287.27,0.1,-0.04248,2e-05,7.37263]
[1778774262976,47.27,81290.47,0.1,-0.04242,2e-05,7.36459]
[1778774268012,47.27,81290.69,0.1,-0.04242,2e-05,7.36507]
[1778774273044,47.28,81292.62,0.1,-0.04238,2e-05,7.3595]
[1778774278079,47.28,81291.69,0.1,-0.04241,2e-05,7.36299]
[1778774283115,47.28,81294.17,0.1,-0.04235,2e-05,7.35551]
[1778774288148,47.28,81300.51,0.1,-0.04221,2e-05,7.33583]
[1778774289825,47.28,81306.0,0.1,-0.04208,2e-05,7.31845]
[1778774290163,47.28,81307.58,0.1,-0.04204,2e-05,7.31359]
[1778774295198,47.28,81304.93,0.1,-0.04211,2e-05,7.32297]
[1778774300233,47.28,81300.9,0.1,-0.04221,2e-05,7.33674]
[1778774305270,47.29,81296.93,0.1,-0.04231,2e-05,7.3504]
[1778774308418,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308485,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308542,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308554,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308561,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308567,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308576,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308582,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308587,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308593,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308603,47.29,81296.46,0.1,-0.04233,2e-05,7.35221]
[1778774308668,47.29,81283.88,0.1,-0.04262,2e-05,7.39269]
[1778774314332,47.29,81277.92,0.1,-0.04276,2e-05,7.41089]
[1778774315688,47.29,81277.92,0.1,-0.04276,2e-05,7.41089]
[1778774315696,47.29,81277.92,0.1,-0.04276,2e-05,7.41089]
[1778774315735,47.29,81279.58,0.1,-0.04272,2e-05,7.4056]
[1778774315796,47.29,81279.58,0.1,-0.04272,2e-05,7.4056]
[1778774316346,47.29,81279.58,0.1,-0.04272,2e-05,7.40567]
[1778774321382,47.29,81288.25,0.1,-0.04252,2e-05,7.37822]
[1778774326418,47.29,81289.64,0.1,-0.04249,2e-05,7.37428]
[1778774331453,47.29,81296.0,0.1,-0.04235,2e-05,7.35446]
[1778774336488,47.3,81296.41,0.1,-0.04234,2e-05,7.35389]
[1778774341523,47.3,81293.85,0.1,-0.04241,2e-05,7.36287]
[1778774346558,47.3,81292.8,0.1,-0.04244,2e-05,7.36698]
[1778774351593,47.31,81288.39,0.1,-0.04257,2e-05,7.38523]
[1778774356630,47.32,81286.63,0.1,-0.04265,2e-05,7.39559]
[1778774361667,47.33,81284.65,0.1,-0.04271,2e-05,7.4049]
[1778774366698,47.33,81283.93,0.1,-0.04273,2e-05,7.40766]
[1778774371734,47.33,81284.79,0.1,-0.0427,2e-05,7.40264]
[1778774376769,47.33,81287.1,0.1,-0.04265,2e-05,7.39578]
[1778774380933,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381194,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381204,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381211,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381216,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381221,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381231,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381236,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381241,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381246,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381252,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381261,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381266,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381271,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381281,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381291,47.33,81284.15,0.1,-0.04272,2e-05,7.40575]
[1778774381806,47.33,81269.12,0.1,-0.04308,2e-05,7.45426]
[1778774386840,47.33,81266.82,0.1,-0.04314,2e-05,7.46187]
[1778774389377,47.33,81267.25,0.1,-0.04313,2e-05,7.46051]
[1778774389395,47.33,81267.25,0.1,-0.04313,2e-05,7.46051]
[1778774389451,47.33,81267.25,0.1,-0.04313,2e-05,7.46051]
[1778774389552,47.33,81283.49,0.1,-0.04274,2e-05,7.4083]
[1778774394895,47.33,81283.12,0.1,-0.04276,2e-05,7.41009]
[1778774400653,47.33,81272.34,0.1,-0.04301,2e-05,7.44519]
[1778774403674,47.33,81294.12,0.1,-0.0425,2e-05,7.3758]
[1778774404314,47.33,81294.12,0.1,-0.0425,2e-05,7.3758]
[1778774404756,47.33,81296.67,0.1,-0.04245,2e-05,7.36764]
[1778774407224,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407251,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407261,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407291,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407296,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407311,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407316,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407326,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407331,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407341,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407356,47.34,81300.93,0.1,-0.04235,2e-05,7.35443]
[1778774407388,47.34,81305.21,0.1,-0.04225,2e-05,7.341]
[1778774410099,47.34,81423.32,0.1,-0.03957,2e-05,6.9711]
[1778774411356,47.34,81423.32,0.1,-0.03957,2e-05,6.9711]
[1778774411422,47.34,81414.7,0.1,-0.03976,2e-05,6.99771]
[1778774417086,47.36,81438.06,0.1,-0.03931,2e-05,6.93552]
[1778774419096,47.39,81408.9,0.1,-0.04006,2e-05,7.03958]
[1778774422499,47.39,81396.93,0.1,-0.04033,2e-05,7.0775]
[1778774422538,47.39,81408.59,0.1,-0.04008,2e-05,7.04206]
[1778774427257,47.4,81406.06,0.1,-0.04016,2e-05,7.05347]
[1778774427325,47.4,81406.06,0.1,-0.04016,2e-05,7.05347]
[1778774427338,47.4,81406.06,0.1,-0.04016,2e-05,7.05347]
[1778774427348,47.4,81406.06,0.1,-0.04016,2e-05,7.05347]
[1778774427379,47.4,81406.06,0.1,-0.04016,2e-05,7.05347]
[1778774428227,47.4,81396.06,0.1,-0.04039,2e-05,7.0853]
[1778774428302,47.41,81382.66,0.1,-0.04069,2e-05,7.12783]
[1778774431183,47.41,81398.63,0.1,-0.04033,2e-05,7.07739]
[1778774434336,47.41,81398.64,0.1,-0.04035,2e-05,7.07923]
[1778774434399,47.41,81398.64,0.1,-0.04035,2e-05,7.07923]
[1778774434408,47.41,81398.64,0.1,-0.04035,2e-05,7.07923]
[1778774434456,47.41,81398.64,0.1,-0.04035,2e-05,7.07923]
[1778774434558,47.42,81390.35,0.1,-0.04054,2e-05,7.10619]
[1778774439885,47.43,81396.84,0.1,-0.04042,2e-05,7.09017]
[1778774444048,47.43,81393.6,0.1,-0.04052,2e-05,7.10379]
[1778774444088,47.43,81393.6,0.1,-0.04052,2e-05,7.10379]
[1778774444434,47.43,81393.6,0.1,-0.04052,2e-05,7.10379]
[1778774444500,47.44,81426.94,0.1,-0.03978,2e-05,7.00111]
[1778774446351,47.46,81448.48,0.1,-0.03937,2e-05,6.94318]
[1778774450369,47.51,81466.48,0.1,-0.03914,2e-05,6.91252]
[1778774454244,47.52,81462.92,0.1,-0.03926,2e-05,6.92951]
[1778774454456,47.52,81462.92,0.1,-0.03926,2e-05,6.92951]
[1778774454495,47.53,81460.95,0.1,-0.03931,2e-05,6.93649]
[1778774455024,47.53,81460.95,0.1,-0.03931,2e-05,6.93649]
[1778774455027,47.53,81460.95,0.1,-0.03931,2e-05,6.93649]
[1778774455524,47.53,81460.95,0.1,-0.03931,2e-05,6.93649]
[1778774455625,47.53,81461.01,0.1,-0.03931,2e-05,6.93678]
[1778774461439,47.53,81453.62,0.1,-0.03949,2e-05,6.96187]
[1778774466476,47.54,81453.18,0.1,-0.03951,2e-05,6.96497]
[1778774471510,47.54,81458.86,0.1,-0.0394,2e-05,6.94923]
[1778774476548,47.55,81461.93,0.1,-0.03935,2e-05,6.94163]
[1778774478965,47.55,81466.84,0.1,-0.03924,2e-05,6.92662]
[1778774478977,47.55,81447.9,0.1,-0.03966,2e-05,6.98536]
[1778774479419,47.55,81447.9,0.1,-0.03966,2e-05,6.98536]
[1778774479586,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480345,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480632,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480755,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480804,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480806,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480885,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480943,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480984,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480998,47.55,81448.28,0.1,-0.03965,2e-05,6.98419]
[1778774480936,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774481017,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774481059,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774481072,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774481094,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774481132,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774481580,47.55,81394.62,0.1,-0.04086,2e-05,7.15196]
[1778774485617,47.56,81374.47,0.1,-0.04134,2e-05,7.21775]
[1778774488663,47.56,81378.01,0.1,-0.04126,2e-05,7.20739]
[1778774488683,47.56,81378.01,0.1,-0.04126,2e-05,7.20739]
[1778774488692,47.56,81378.01,0.1,-0.04126,2e-05,7.20739]
[1778774488811,47.56,81378.01,0.1,-0.04126,2e-05,7.20739]
[1778774488868,47.56,81378.22,0.1,-0.04126,2e-05,7.20748]
[1778774491671,47.56,81356.06,0.1,-0.04176,2e-05,7.27551]
[1778774496720,47.57,81354.45,0.1,-0.04181,2e-05,7.28182]
[1778774501360,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501631,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501646,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501654,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501661,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501667,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501671,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501697,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501714,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501724,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501739,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501746,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501756,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501768,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501779,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501796,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501810,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501843,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501861,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501872,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501892,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501896,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501911,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501921,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501944,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501954,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501962,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501980,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501989,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501999,47.57,81348.89,0.1,-0.04194,2e-05,7.30022]
[1778774501944,47.57,81324.91,0.1,-0.0425,2e-05,7.3765]
[1778774505752,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505795,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505845,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505851,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505857,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505866,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505876,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505886,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505891,47.57,81322.67,0.1,-0.04255,2e-05,7.38384]
[1778774505921,47.57,81322.19,0.1,-0.04257,2e-05,7.38543]
[1778774508161,47.57,81329.03,0.1,-0.04241,2e-05,7.36377]
[1778774508784,47.57,81338.5,0.1,-0.04219,2e-05,7.3338]
[1778774509936,47.57,81338.5,0.1,-0.04219,2e-05,7.3338]
[1778774509956,47.57,81338.5,0.1,-0.04219,2e-05,7.3338]
[1778774510796,47.57,81352.17,0.1,-0.04187,2e-05,7.29089]
[1778774511975,47.57,81352.17,0.1,-0.04187,2e-05,7.29089]
[1778774511986,47.57,81352.17,0.1,-0.04187,2e-05,7.29089]
[1778774512810,47.57,81351.13,0.1,-0.0419,2e-05,7.29455]
[1778774513519,47.57,81351.13,0.1,-0.0419,2e-05,7.29455]
[1778774513817,47.57,81343.36,0.1,-0.04208,2e-05,7.31931]
[1778774518854,47.57,81340.04,0.1,-0.04216,2e-05,7.3305]
[1778774523887,47.57,81340.1,0.1,-0.04217,2e-05,7.33094]
[1778774528923,47.57,81338.97,0.1,-0.0422,2e-05,7.33516]
[1778774533957,47.58,81345.98,0.1,-0.04204,2e-05,7.31359]
[1778774538997,47.58,81339.32,0.1,-0.0422,2e-05,7.33554]
[1778774543026,47.58,81323.14,0.1,-0.04258,2e-05,7.38734]
[1778774544032,47.58,81340.33,0.1,-0.04218,2e-05,7.33279]
[1778774549068,47.58,81325.57,0.1,-0.04253,2e-05,7.38024]
[1778774554902,47.58,81322.28,0.1,-0.04259,2e-05,7.38825]
[1778774560146,47.58,81318.17,0.1,-0.04269,2e-05,7.40141]
[1778774565185,47.58,81325.38,0.1,-0.04252,2e-05,7.37842]
[1778774568645,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568677,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568681,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568687,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568692,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568698,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568702,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568706,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568717,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568731,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568737,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568752,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568756,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568761,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568766,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568776,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568787,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568792,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568797,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568801,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568807,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568821,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568831,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568841,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568846,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568856,47.58,81322.93,0.1,-0.04258,2e-05,7.38713]
[1778774568888,47.58,81301.05,0.1,-0.0431,2e-05,7.45788]
[1778774575044,47.59,81306.51,0.1,-0.043,2e-05,7.4441]
[1778774576549,47.59,81306.51,0.1,-0.043,2e-05,7.4441]
[1778774576556,47.59,81306.51,0.1,-0.043,2e-05,7.4441]
[1778774576646,47.59,81306.51,0.1,-0.043,2e-05,7.4441]
[1778774576705,47.59,81312.04,0.1,-0.04288,2e-05,7.42727]
[1778774582303,47.6,81307.29,0.1,-0.043,2e-05,7.44475]
[1778774587338,47.6,81316.36,0.1,-0.04281,2e-05,7.41791]
[1778774592373,47.61,81312.46,0.1,-0.04291,2e-05,7.43263]
[1778774598045,47.61,81307.77,0.1,-0.04304,2e-05,7.44938]
[1778774603451,47.62,81301.12,0.1,-0.04321,2e-05,7.47323]
[1778774608485,47.62,81299.08,0.1,-0.04327,2e-05,7.48146]
[1778774613543,47.63,81298.93,0.1,-0.04327,2e-05,7.48095]
[1778774618558,47.63,81311.78,0.1,-0.04298,2e-05,7.4405]
[1778774623596,47.62,81316.65,0.1,-0.04285,2e-05,7.42317]
[1778774628629,47.62,81306.89,0.1,-0.04306,2e-05,7.4518]
[1778774633667,47.62,81307.89,0.1,-0.04303,2e-05,7.44746]
[1778774638699,47.61,81321.27,0.1,-0.04269,2e-05,7.40197]
[1778774643734,47.6,81320.38,0.1,-0.0427,2e-05,7.40235]
[1778774648770,47.6,81318.04,0.1,-0.04274,2e-05,7.40784]
[1778774653804,47.59,81315.35,0.1,-0.04278,2e-05,7.41399]
[1778774658839,47.59,81313.65,0.1,-0.04281,2e-05,7.41692]
[1778774663874,47.58,81322.02,0.1,-0.04259,2e-05,7.38777]
[1778774668913,47.58,81300.4,0.1,-0.04309,2e-05,7.45536]
[1778774670926,47.58,81320.27,0.1,-0.04262,2e-05,7.39122]
[1778774675961,47.58,81303.13,0.1,-0.04301,2e-05,7.44346]
[1778774680996,47.58,81302.19,0.1,-0.04304,2e-05,7.44814]
[1778774686033,47.59,81301.22,0.1,-0.04308,2e-05,7.45291]
[1778774691071,47.59,81300.63,0.1,-0.0431,2e-05,7.45638]
[1778774696104,47.59,81302.03,0.1,-0.04308,2e-05,7.45343]
[1778774701140,47.6,81310.46,0.1,-0.04289,2e-05,7.428]
[1778774706176,47.6,81322.86,0.1,-0.04261,2e-05,7.39004]
[1778774709195,47.6,81338.66,0.1,-0.04225,2e-05,7.34103]
[1778774709898,47.6,81338.66,0.1,-0.04225,2e-05,7.34103]
[1778774710203,47.6,81340.01,0.1,-0.04223,2e-05,7.33721]
[1778774714230,47.61,81354.85,0.1,-0.0419,2e-05,7.29234]
[1778774719266,47.61,81347.74,0.1,-0.04208,2e-05,7.3169]
[1778774724300,47.62,81348.38,0.1,-0.04207,2e-05,7.31634]
[1778774729335,47.62,81364.85,0.1,-0.04171,2e-05,7.26662]
[1778774733363,47.63,81376.89,0.1,-0.04143,2e-05,7.22819]
[1778774738398,47.63,81387.5,0.1,-0.04121,2e-05,7.19794]
[1778774743434,47.64,81386.74,0.1,-0.04125,2e-05,7.20336]
[1778774744412,47.64,81386.74,0.1,-0.04125,2e-05,7.20336]
[1778774745272,47.64,81386.74,0.1,-0.04125,2e-05,7.20336]
[1778774744514,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774745432,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774745496,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774745657,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774745670,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774745880,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774746008,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774746017,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774746033,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774746042,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774746062,47.64,81406.93,0.1,-0.0408,2e-05,7.14092]
[1778774746260,47.65,81415.49,0.1,-0.04062,2e-05,7.11569]
[1778774750488,47.65,81430.59,0.1,-0.04029,2e-05,7.07107]
[1778774753515,47.65,81445.24,0.1,-0.03998,2e-05,7.02735]
[1778774756530,47.66,81429.51,0.1,-0.04034,2e-05,7.07743]
[1778774760559,47.66,81413.3,0.1,-0.04072,2e-05,7.12954]
[1778774761936,47.66,81413.3,0.1,-0.04072,2e-05,7.12954]
[1778774762019,47.66,81413.3,0.1,-0.04072,2e-05,7.12954]
[1778774762026,47.66,81413.3,0.1,-0.04072,2e-05,7.12954]
[1778774762141,47.66,81413.3,0.1,-0.04072,2e-05,7.12954]
[1778774762158,47.66,81413.2,0.1,-0.04072,2e-05,7.1306]
[1778774767619,47.67,81411.95,0.1,-0.04076,2e-05,7.1364]
[1778774772648,47.67,81415.37,0.1,-0.0407,2e-05,7.12772]
[1778774776809,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777240,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777249,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777274,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777287,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777300,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777318,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777334,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777342,47.67,81417.09,0.1,-0.04067,2e-05,7.12354]
[1778774777296,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777376,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777393,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777402,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777422,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777432,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777452,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777474,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777496,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777523,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777546,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777560,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777589,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777601,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777621,47.68,81399.82,0.1,-0.04107,2e-05,7.1781]
[1778774777694,47.68,81399.41,0.1,-0.04107,2e-05,7.17938]
[1778774778911,47.68,81399.41,0.1,-0.04107,2e-05,7.17938]
[1778774778917,47.68,81388.17,0.1,-0.04133,2e-05,7.21512]
[1778774784745,47.68,81374.79,0.1,-0.04165,2e-05,7.25822]
[1778774788770,47.68,81354.83,0.1,-0.04212,2e-05,7.32247]
[1778774790010,47.68,81354.83,0.1,-0.04212,2e-05,7.32247]
[1778774790020,47.68,81354.83,0.1,-0.04212,2e-05,7.32247]
[1778774790111,47.69,81355.76,0.1,-0.0421,2e-05,7.32075]
[1778774795821,47.69,81349.41,0.1,-0.04224,2e-05,7.33896]
[1778774797132,47.69,81349.41,0.1,-0.04224,2e-05,7.33896]
[1778774797133,47.69,81349.41,0.1,-0.04224,2e-05,7.33896]
[1778774797233,47.69,81354.52,0.1,-0.04213,2e-05,7.32383]
[1778774803876,47.69,81348.24,0.1,-0.04229,2e-05,7.3451]
[1778774808912,47.69,81347.74,0.1,-0.0423,2e-05,7.34703]
[1778774813947,47.7,81348.06,0.1,-0.0423,2e-05,7.34649]
[1778774818981,47.7,81342.94,0.1,-0.04242,2e-05,7.36305]
[1778774824020,47.7,81349.38,0.1,-0.04227,2e-05,7.34309]
[1778774829054,47.7,81356.8,0.1,-0.0421,2e-05,7.32029]
[1778774832767,47.7,81365.96,0.1,-0.0419,2e-05,7.29187]
[1778774837342,47.7,81369.1,0.1,-0.04183,2e-05,7.28271]
[1778774837392,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837593,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837616,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837625,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837646,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837709,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837762,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837770,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837780,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837858,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837871,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774837888,47.7,81381.53,0.1,-0.04155,2e-05,7.24379]
[1778774838118,47.7,81381.53,0.1,-0.04155,2e-05,7.24403]
[1778774841138,47.7,81398.02,0.1,-0.04118,2e-05,7.19327]
[1778774843152,47.71,81415.06,0.1,-0.0408,2e-05,7.14095]
[1778774845082,47.71,81424.88,0.1,-0.04058,2e-05,7.11092]
[1778774845167,47.71,81427.24,0.1,-0.04053,2e-05,7.10408]
[1778774849232,47.71,81426.52,0.1,-0.04055,2e-05,7.10724]
[1778774849309,47.71,81418.22,0.1,-0.04075,2e-05,7.13389]
[1778774855311,47.72,81420.89,0.1,-0.04069,2e-05,7.12505]
[1778774861278,47.72,81416.76,0.1,-0.0408,2e-05,7.14092]
[1778774864625,47.73,81428.04,0.1,-0.04056,2e-05,7.10729]
[1778774869941,47.73,81425.32,0.1,-0.04064,2e-05,7.11802]
[1778774875377,47.74,81425.05,0.1,-0.04066,2e-05,7.12151]
[1778774880413,47.74,81426.61,0.1,-0.04064,2e-05,7.11882]
[1778774885448,47.75,81414.54,0.1,-0.04093,2e-05,7.15826]
[1778774886610,47.75,81412.63,0.1,-0.04097,2e-05,7.16456]
[1778774892497,47.75,81401.69,0.1,-0.04123,2e-05,7.20072]
[1778774897532,47.76,81401.47,0.1,-0.04125,2e-05,7.20283]
[1778774902568,47.76,81409.1,0.1,-0.04109,2e-05,7.18064]
[1778774907604,47.76,81397.96,0.1,-0.04135,2e-05,7.21665]
[1778774910625,47.76,81414.23,0.1,-0.04099,2e-05,7.16673]
[1778774914652,47.77,81421.64,0.1,-0.04081,2e-05,7.14212]
[1778774917337,47.77,81424.49,0.1,-0.04075,2e-05,7.13404]
[1778774917394,47.77,81423.0,0.1,-0.04079,2e-05,7.13944]
[1778774922572,47.77,81421.47,0.1,-0.04084,2e-05,7.14567]
[1778774922678,47.77,81421.47,0.1,-0.04084,2e-05,7.14567]
[1778774924844,47.78,81420.74,0.1,-0.04086,2e-05,7.14866]
[1778774924904,47.78,81420.12,0.1,-0.04088,2e-05,7.15094]
[1778774930768,47.78,81407.73,0.1,-0.04117,2e-05,7.1914]
[1778774934648,47.78,81407.44,0.1,-0.04118,2e-05,7.19317]
[1778774939831,47.79,81419.5,0.1,-0.04092,2e-05,7.15745]
[1778774941192,47.79,81419.5,0.1,-0.04092,2e-05,7.15745]
[1778774943719,47.79,81423.63,0.1,-0.04084,2e-05,7.14564]
[1778774943862,47.79,81426.36,0.1,-0.04078,2e-05,7.13753]
[1778774948897,47.79,81427.74,0.1,-0.04076,2e-05,7.13523]
[1778774953932,47.8,81422.89,0.1,-0.04088,2e-05,7.15225]
[1778774958967,47.8,81420.46,0.1,-0.04095,2e-05,7.16171]
[1778774964005,47.81,81418.32,0.1,-0.04101,2e-05,7.17019]
[1778774969039,47.81,81423.53,0.1,-0.04091,2e-05,7.15587]
[1778774974074,47.82,81425.92,0.1,-0.04086,2e-05,7.14811]
[1778774979110,47.82,81431.37,0.1,-0.04075,2e-05,7.13324]
[1778774983142,47.82,81430.0,0.1,-0.04079,2e-05,7.13874]
[1778774983183,47.82,81430.0,0.1,-0.04079,2e-05,7.13874]
[1778774983246,47.83,81431.05,0.1,-0.04077,2e-05,7.1359]
[1778774987170,47.83,81414.62,0.1,-0.04115,2e-05,7.18838]
[1778774992322,47.83,81416.18,0.1,-0.04112,2e-05,7.18483]
[1778774992396,47.83,81435.58,0.1,-0.04069,2e-05,7.12497]
[1778774993603,47.83,81435.58,0.1,-0.04069,2e-05,7.12541]
[1778774993608,47.83,81435.58,0.1,-0.04069,2e-05,7.12541]
[1778774998783,47.84,81442.46,0.1,-0.04055,2e-05,7.10648]
[1778775003646,47.84,81443.44,0.1,-0.04055,2e-05,7.10536]
[1778775003667,47.84,81443.44,0.1,-0.04055,2e-05,7.10536]
[1778775004287,47.84,81445.73,0.1,-0.0405,2e-05,7.09877]
[1778775009322,47.85,81448.75,0.1,-0.04045,2e-05,7.09199]
[1778775010480,47.85,81448.75,0.1,-0.04045,2e-05,7.09199]
[1778775010502,47.85,81446.87,0.1,-0.0405,2e-05,7.09881]
[1778775016369,47.86,81444.13,0.1,-0.04058,2e-05,7.11027]
[1778775021405,47.86,81447.12,0.1,-0.04053,2e-05,7.1035]
[1778775026440,47.87,81454.59,0.1,-0.04038,2e-05,7.0831]
[1778775031474,47.93,81455.68,0.1,-0.04053,2e-05,7.10319]
[1778775036509,47.98,81455.78,0.1,-0.04067,2e-05,7.12304]
[1778775041544,48.0,81458.64,0.1,-0.04068,2e-05,7.12498]
[1778775046580,48.01,81459.9,0.1,-0.04067,2e-05,7.12344]
[1778775051614,48.03,81465.24,0.1,-0.04063,2e-05,7.11917]
[1778775053545,48.06,81465.21,0.1,-0.04071,2e-05,7.12929]
[1778775053670,48.06,81466.76,0.1,-0.04067,2e-05,7.12452]
[1778775055649,48.06,81486.68,0.1,-0.04024,2e-05,7.06491]
[1778775060696,48.07,81480.54,0.1,-0.04039,2e-05,7.08589]
[1778775063713,48.07,81495.96,0.1,-0.04006,2e-05,7.04029]
[1778775068748,48.08,81491.93,0.1,-0.04017,2e-05,7.05552]
[1778775069801,48.08,81476.79,0.1,-0.04051,2e-05,7.10294]
[1778775074803,48.14,81467.7,0.1,-0.04091,2e-05,7.1593]
[1778775076682,48.14,81467.7,0.1,-0.04091,2e-05,7.1593]
[1778775076709,48.14,81467.7,0.1,-0.04091,2e-05,7.1593]
[1778775076743,48.14,81467.7,0.1,-0.04091,2e-05,7.1593]
[1778775076748,48.14,81467.7,0.1,-0.04091,2e-05,7.1593]
[1778775076753,48.14,81467.7,0.1,-0.04091,2e-05,7.1593]
[1778775078641,48.17,81441.29,0.1,-0.04159,2e-05,7.25199]
[1778775082121,48.17,81435.29,0.1,-0.04173,2e-05,7.27214]
[1778775085882,48.18,81453.66,0.1,-0.04134,2e-05,7.21861]
[1778775085883,48.18,81453.66,0.1,-0.04134,2e-05,7.21861]
[1778775085920,48.18,81454.14,0.1,-0.04134,2e-05,7.2179]
[1778775091910,48.19,81454.0,0.1,-0.04135,2e-05,7.21949]
[1778775096944,48.2,81460.65,0.1,-0.04124,2e-05,7.20363]
[1778775099652,48.2,81460.73,0.1,-0.04124,2e-05,7.20418]
[1778775099698,48.2,81468.92,0.1,-0.04106,2e-05,7.17966]
[1778775105000,48.21,81476.0,0.1,-0.04093,2e-05,7.16138]
[1778775109443,48.21,81474.12,0.1,-0.04098,2e-05,7.1682]
[1778775109445,48.21,81474.12,0.1,-0.04098,2e-05,7.1682]
[1778775109458,48.22,81483.98,0.1,-0.04076,2e-05,7.1387]
[1778775115071,48.23,81487.67,0.1,-0.04072,2e-05,7.13331]
[1778775120106,48.24,81485.14,0.1,-0.04083,2e-05,7.14755]
[1778775121716,48.24,81485.14,0.1,-0.04083,2e-05,7.14755]
[1778775121801,48.27,81498.16,0.1,-0.0406,2e-05,7.11653]
[1778775124162,48.27,81513.29,0.1,-0.04027,2e-05,7.07155]
[1778775126199,48.27,81532.69,0.1,-0.03985,2e-05,7.01304]
[1778775131199,48.28,81542.4,0.1,-0.03966,2e-05,6.9867]
[1778775131242,48.28,81542.4,0.1,-0.03966,2e-05,6.9867]
[1778775131343,48.28,81541.7,0.1,-0.03969,2e-05,6.99011]
[1778775134419,48.28,81542.35,0.1,-0.03968,2e-05,6.98879]
[1778775134474,48.31,81525.94,0.1,-0.04012,2e-05,7.05084]
[1778775140278,48.35,81511.2,0.1,-0.04056,2e-05,7.11232]
[1778775143300,48.41,81487.43,0.1,-0.04127,2e-05,7.21118]
[1778775145768,48.41,81483.87,0.1,-0.04136,2e-05,7.22293]
[1778775146337,48.43,81460.44,0.1,-0.04194,2e-05,7.30264]
[1778775150815,48.43,81451.17,0.1,-0.04216,2e-05,7.33327]
[1778775151656,48.44,81439.88,0.1,-0.04245,2e-05,7.37197]
[1778775157415,48.46,81443.77,0.1,-0.04242,2e-05,7.36806]
[1778775162450,48.47,81437.25,0.1,-0.04258,2e-05,7.39082]
[1778775166480,48.47,81452.57,0.1,-0.04225,2e-05,7.34501]
[1778775168525,48.47,81456.22,0.1,-0.04217,2e-05,7.33418]
[1778775168584,48.47,81466.08,0.1,-0.04195,2e-05,7.30409]
[1778775169560,48.47,81466.08,0.1,-0.04195,2e-05,7.30409]
[1778775175542,48.49,81484.66,0.1,-0.04156,2e-05,7.2512]
[1778775178240,48.49,81482.12,0.1,-0.04163,2e-05,7.26039]
[1778775178242,48.49,81482.12,0.1,-0.04163,2e-05,7.26039]
[1778775178563,48.49,81484.54,0.1,-0.04158,2e-05,7.25358]
[1778775183599,48.5,81475.18,0.1,-0.04181,2e-05,7.28515]
[1778775188871,48.5,81474.27,0.1,-0.04185,2e-05,7.29108]
[1778775193056,48.51,81469.64,0.1,-0.04198,2e-05,7.30841]
[1778775193668,48.51,81478.64,0.1,-0.04178,2e-05,7.28115]
[1778775195683,48.51,81495.45,0.1,-0.04141,2e-05,7.23064]
[1778775200717,48.52,81488.18,0.1,-0.0416,2e-05,7.25652]
[1778775202328,48.52,81488.49,0.1,-0.0416,2e-05,7.25623]
[1778775202732,48.53,81487.25,0.1,-0.04163,2e-05,7.26072]
[1778775207768,48.53,81485.3,0.1,-0.04169,2e-05,7.26993]
[1778775212806,48.54,81479.82,0.1,-0.04183,2e-05,7.28724]
[1778775217837,48.55,81474.89,0.1,-0.04196,2e-05,7.30546]
[1778775222824,48.55,81473.88,0.1,-0.042,2e-05,7.31092]
[1778775222916,48.55,81487.81,0.1,-0.04169,2e-05,7.26841]
[1778775228918,48.56,81496.98,0.1,-0.0415,2e-05,7.24313]
[1778775229711,48.56,81496.98,0.1,-0.0415,2e-05,7.24313]
[1778775229713,48.56,81496.98,0.1,-0.0415,2e-05,7.24313]
[1778775229926,48.56,81497.09,0.1,-0.04151,2e-05,7.24347]
[1778775234960,48.57,81496.37,0.1,-0.04154,2e-05,7.24903]
[1778775239995,48.58,81490.82,0.1,-0.04169,2e-05,7.26941]
[1778775243017,48.58,81475.06,0.1,-0.04206,2e-05,7.32]
[1778775248056,48.59,81462.96,0.1,-0.04236,2e-05,7.36025]
[1778775253097,48.59,81463.23,0.1,-0.04236,2e-05,7.36162]
[1778775254762,48.59,81483.46,0.1,-0.04191,2e-05,7.29986]
[1778775259968,48.6,81486.07,0.1,-0.04187,2e-05,7.29456]
[1778775265183,48.61,81483.69,0.1,-0.04195,2e-05,7.30467]
[1778775268200,48.61,81502.34,0.1,-0.04154,2e-05,7.24839]
[1778775273238,48.62,81506.88,0.1,-0.04144,2e-05,7.23494]
[1778775278272,48.62,81507.87,0.1,-0.04144,2e-05,7.23521]
[1778775279399,48.62,81507.87,0.1,-0.04144,2e-05,7.23521]
[1778775279469,48.63,81529.01,0.1,-0.04098,2e-05,7.17107]
[1778775281299,48.63,81548.83,0.1,-0.04055,2e-05,7.11157]
[1778775286334,48.63,81550.05,0.1,-0.04054,2e-05,7.11002]
[1778775291347,48.64,81537.7,0.1,-0.04083,2e-05,7.15098]
[1778775291388,48.64,81537.7,0.1,-0.04083,2e-05,7.15098]
[1778775291448,48.64,81532.02,0.1,-0.04096,2e-05,7.1691]
[1778775297411,48.65,81530.45,0.1,-0.04103,2e-05,7.17805]
[1778775302446,48.68,81528.54,0.1,-0.04114,2e-05,7.19417]
[1778775307482,48.7,81529.51,0.1,-0.04119,2e-05,7.20131]
[1778775312518,48.72,81518.41,0.1,-0.0415,2e-05,7.24455]
[1778775317556,48.73,81515.14,0.1,-0.0416,2e-05,7.25816]
[1778775322587,48.74,81524.81,0.1,-0.04141,2e-05,7.23158]
[1778775327628,48.74,81507.3,0.1,-0.04182,2e-05,7.2884]
[1778775332658,48.75,81512.65,0.1,-0.04171,2e-05,7.27208]
[1778775337693,48.75,81507.6,0.1,-0.04183,2e-05,7.28937]
[1778775342728,48.76,81495.48,0.1,-0.04213,2e-05,7.32945]
[1778775347763,48.77,81496.2,0.1,-0.04213,2e-05,7.32983]
[1778775352797,48.78,81498.55,0.1,-0.04213,2e-05,7.32997]
[1778775357832,48.79,81498.59,0.1,-0.04214,2e-05,7.33245]
[1778775362870,48.79,81498.57,0.1,-0.04216,2e-05,7.33507]
[1778775364993,48.8,81499.37,0.1,-0.04215,2e-05,7.33311]
[1778775365091,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365166,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365168,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365181,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365194,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365198,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365208,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365218,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365224,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365228,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365234,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365239,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365244,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365254,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365258,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365263,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365269,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365274,48.8,81487.87,0.1,-0.04241,2e-05,7.36923]
[1778775365898,48.8,81487.87,0.1,-0.04242,2e-05,7.36968]
[1778775370236,48.8,81473.78,0.1,-0.04275,2e-05,7.41498]
[1778775370926,48.8,81475.83,0.1,-0.0427,2e-05,7.40897]
[1778775372470,48.8,81477.43,0.1,-0.04267,2e-05,7.40437]
[1778775372938,48.8,81479.53,0.1,-0.04262,2e-05,7.39822]
[1778775374122,48.8,81479.53,0.1,-0.04262,2e-05,7.39822]
[1778775375024,48.81,81482.07,0.1,-0.04257,2e-05,7.39071]
[1778775375058,48.81,81489.25,0.1,-0.04241,2e-05,7.36881]
[1778775381000,48.81,81497.46,0.1,-0.04224,2e-05,7.34609]
[1778775381856,48.81,81497.46,0.1,-0.04224,2e-05,7.34609]
[1778775381858,48.81,81497.46,0.1,-0.04224,2e-05,7.34609]
[1778775382002,48.81,81497.77,0.1,-0.04224,2e-05,7.34561]
[1778775387039,48.82,81494.75,0.1,-0.04232,2e-05,7.35727]
[1778775390625,48.82,81493.94,0.1,-0.04235,2e-05,7.36117]
[1778775390674,48.82,81493.94,0.1,-0.04235,2e-05,7.36117]
[1778775391072,48.82,81490.88,0.1,-0.04241,2e-05,7.36838]
[1778775393083,48.82,81473.66,0.1,-0.04281,2e-05,7.42264]
[1778775395854,48.83,81467.28,0.1,-0.04296,2e-05,7.44318]
[1778775396105,48.83,81463.51,0.1,-0.04305,2e-05,7.45524]
[1778775401143,48.83,81459.35,0.1,-0.04315,2e-05,7.46963]
[1778775401718,48.83,81459.35,0.1,-0.04315,2e-05,7.46963]
[1778775402150,48.83,81455.77,0.1,-0.04324,2e-05,7.48107]
[1778775403840,48.83,81450.72,0.1,-0.04336,2e-05,7.49712]
[1778775404174,48.83,81450.72,0.1,-0.04336,2e-05,7.49735]
[1778775405800,48.83,81444.14,0.1,-0.04351,2e-05,7.51816]
[1778775406190,48.83,81443.9,0.1,-0.04352,2e-05,7.51908]
[1778775409557,48.83,81444.79,0.1,-0.0435,2e-05,7.5168]
[1778775409571,48.83,81446.4,0.1,-0.04346,2e-05,7.51174]
[1778775412936,48.83,81445.97,0.1,-0.04347,2e-05,7.5134]
[1778775412977,48.83,81445.97,0.1,-0.04347,2e-05,7.5134]
[1778775413078,48.83,81444.41,0.1,-0.04351,2e-05,7.5186]
[1778775415286,48.84,81442.63,0.1,-0.04356,2e-05,7.52433]
[1778775415315,48.84,81429.21,0.1,-0.04387,2e-05,7.5667]
[1778775418459,48.84,81420.09,0.1,-0.04408,2e-05,7.59569]
[1778775418502,48.84,81410.94,0.1,-0.0443,2e-05,7.62467]
[1778775421833,48.84,81410.49,0.1,-0.04431,2e-05,7.626]
[1778775421926,48.84,81413.54,0.1,-0.04424,2e-05,7.6163]
[1778775426122,48.84,81408.01,0.1,-0.04437,2e-05,7.63381]
[1778775426143,48.84,81405.81,0.1,-0.04442,2e-05,7.64069]
[1778775426463,48.84,81405.81,0.1,-0.04442,2e-05,7.64069]
[1778775427024,48.84,81405.81,0.1,-0.04442,2e-05,7.64069]
[1778775427075,48.84,81405.81,0.1,-0.04442,2e-05,7.64069]
[1778775427102,48.84,81390.13,0.1,-0.04479,2e-05,7.69057]
[1778775427961,48.84,81390.13,0.1,-0.04479,2e-05,7.69057]
[1778775434142,48.83,81370.91,0.1,-0.04524,2e-05,7.7508]
[1778775434243,48.83,81388.57,0.1,-0.04481,2e-05,7.69388]
[1778775437110,48.83,81389.44,0.1,-0.04479,2e-05,7.69094]
[1778775437118,48.83,81389.12,0.1,-0.0448,2e-05,7.69164]
[1778775438346,48.83,81389.12,0.1,-0.0448,2e-05,7.69164]
[1778775438448,48.83,81383.52,0.1,-0.04493,2e-05,7.70935]
[1778775443487,48.83,81372.54,0.1,-0.04519,2e-05,7.74475]
[1778775445616,48.83,81369.4,0.1,-0.04527,2e-05,7.75499]
[1778775445644,48.83,81369.21,0.1,-0.04527,2e-05,7.75576]
[1778775446810,48.83,81369.21,0.1,-0.04527,2e-05,7.75576]
[1778775446828,48.83,81374.34,0.1,-0.04515,2e-05,7.73947]
[1778775449517,48.83,81393.8,0.1,-0.04469,2e-05,7.67786]
[1778775451383,48.83,81403.8,0.1,-0.04446,2e-05,7.64633]
[1778775452080,48.83,81403.8,0.1,-0.04446,2e-05,7.64633]
[1778775452203,48.83,81403.8,0.1,-0.04446,2e-05,7.64633]
[1778775452264,48.83,81427.02,0.1,-0.0439,2e-05,7.57039]
[1778775452486,48.83,81427.02,0.1,-0.0439,2e-05,7.57039]
[1778775452543,48.83,81427.02,0.1,-0.0439,2e-05,7.57035]
[1778775455574,48.83,81430.34,0.1,-0.04382,2e-05,7.55995]
[1778775455579,48.83,81430.34,0.1,-0.04382,2e-05,7.55995]
[1778775455589,48.83,81430.34,0.1,-0.04382,2e-05,7.55995]
[1778775455593,48.83,81430.34,0.1,-0.04382,2e-05,7.55995]
[1778775455603,48.83,81430.34,0.1,-0.04382,2e-05,7.55995]
[1778775455675,48.83,81420.18,0.1,-0.04406,2e-05,7.59207]
[1778775457748,48.83,81420.18,0.1,-0.04406,2e-05,7.59207]
[1778775457849,48.83,81415.4,0.1,-0.04417,2e-05,7.60718]
[1778775460248,48.83,81415.4,0.1,-0.04417,2e-05,7.60716]
[1778775460277,48.83,81419.97,0.1,-0.04407,2e-05,7.59263]
[1778775460333,48.83,81419.97,0.1,-0.04407,2e-05,7.59263]
[1778775460339,48.83,81419.97,0.1,-0.04407,2e-05,7.59263]
[1778775460448,48.83,81419.97,0.1,-0.04407,2e-05,7.59263]
[1778775460603,48.83,81419.97,0.1,-0.04407,2e-05,7.59263]
[1778775465634,48.83,81427.89,0.1,-0.04388,2e-05,7.56764]
[1778775467533,48.83,81428.75,0.1,-0.04386,2e-05,7.56495]
[1778775468194,48.83,81428.75,0.1,-0.04386,2e-05,7.56495]
[1778775468235,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468717,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468833,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468840,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468905,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468916,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468960,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775468981,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775469256,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775469279,48.83,81411.55,0.1,-0.04426,2e-05,7.61936]
[1778775469019,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469358,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469364,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469386,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469404,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469426,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469440,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469463,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469473,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469487,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469504,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469514,48.83,81391.19,0.1,-0.04475,2e-05,7.68408]
[1778775469664,48.83,81390.72,0.1,-0.04476,2e-05,7.68558]
[1778775473691,48.83,81406.65,0.1,-0.04438,2e-05,7.63422]
[1778775478520,48.83,81404.96,0.1,-0.04441,2e-05,7.63931]
[1778775478686,48.83,81404.96,0.1,-0.04441,2e-05,7.63931]
[1778775478727,48.83,81403.24,0.1,-0.04445,2e-05,7.64471]
[1778775483761,48.83,81413.14,0.1,-0.04422,2e-05,7.61318]
[1778775486173,48.83,81412.09,0.1,-0.04424,2e-05,7.6165]
[1778775486195,48.83,81412.09,0.1,-0.04424,2e-05,7.6165]
[1778775486209,48.83,81412.09,0.1,-0.04424,2e-05,7.6165]
[1778775486229,48.83,81412.09,0.1,-0.04424,2e-05,7.6165]
[1778775486239,48.83,81412.09,0.1,-0.04424,2e-05,7.6165]
[1778775486205,48.83,81426.17,0.1,-0.04391,2e-05,7.57199]
[1778775487815,48.83,81426.17,0.1,-0.04391,2e-05,7.57206]
[1778775487816,48.83,81431.99,0.1,-0.04378,2e-05,7.55378]
[1778775492449,48.83,81432.09,0.1,-0.04378,2e-05,7.55382]
[1778775493134,48.83,81432.09,0.1,-0.04378,2e-05,7.55382]
[1778775493218,48.83,81432.09,0.1,-0.04378,2e-05,7.55382]
[1778775493228,48.83,81432.09,0.1,-0.04378,2e-05,7.55382]
[1778775493314,48.83,81425.19,0.1,-0.04394,2e-05,7.57566]
[1778775493323,48.83,81425.19,0.1,-0.04394,2e-05,7.57566]
[1778775493839,48.83,81425.19,0.1,-0.04394,2e-05,7.57571]
[1778775498874,48.83,81432.47,0.1,-0.04377,2e-05,7.5531]
[1778775502182,48.83,81435.25,0.1,-0.04371,2e-05,7.54453]
[1778775502235,48.83,81435.98,0.1,-0.04369,2e-05,7.54233]
[1778775507936,48.84,81437.14,0.1,-0.04367,2e-05,7.53925]
[1778775512974,48.84,81434.0,0.1,-0.04373,2e-05,7.54681]
[1778775518007,48.84,81435.68,0.1,-0.0437,2e-05,7.54191]
[1778775523042,48.84,81447.28,0.1,-0.04343,2e-05,7.50608]
[1778775528078,48.84,81446.1,0.1,-0.04346,2e-05,7.51033]
[1778775533112,48.84,81445.85,0.1,-0.04347,2e-05,7.51158]
[1778775538146,48.84,81447.87,0.1,-0.04343,2e-05,7.50583]
[1778775543182,48.84,81440.41,0.1,-0.04361,2e-05,7.52977]
[1778775548217,48.85,81444.3,0.1,-0.04352,2e-05,7.51798]
[1778775553252,48.85,81447.08,0.1,-0.04346,2e-05,7.50968]
[1778775558315,48.85,81452.16,0.1,-0.04334,2e-05,7.49436]
[1778775560441,48.85,81427.6,0.1,-0.04392,2e-05,7.57179]
[1778775566445,48.85,81433.96,0.1,-0.04377,2e-05,7.55182]
[1778775572219,48.85,81430.57,0.1,-0.04383,2e-05,7.55984]
[1778775577524,48.85,81410.64,0.1,-0.0443,2e-05,7.62288]
[1778775581158,48.85,81408.25,0.1,-0.04436,2e-05,7.63028]
[1778775581985,48.85,81406.91,0.1,-0.04439,2e-05,7.63443]
[1778775582292,48.85,81397.81,0.1,-0.0446,2e-05,7.66312]
[1778775585421,48.85,81398.41,0.1,-0.04458,2e-05,7.66089]
[1778775585582,48.85,81401.48,0.1,-0.04451,2e-05,7.65098]
[1778775588602,48.85,81418.8,0.1,-0.0441,2e-05,7.59586]
[1778775593637,48.85,81416.58,0.1,-0.04415,2e-05,7.60263]
[1778775598675,48.84,81420.19,0.1,-0.04407,2e-05,7.59104]
[1778775603717,48.85,81430.72,0.1,-0.04382,2e-05,7.55788]
[1778775606353,48.85,81417.66,0.1,-0.04413,2e-05,7.59916]
[1778775606391,48.85,81417.66,0.1,-0.04413,2e-05,7.59916]
[1778775606381,48.85,81427.77,0.1,-0.04389,2e-05,7.5672]
[1778775606739,48.85,81427.77,0.1,-0.04389,2e-05,7.56718]
[1778775611774,48.85,81437.46,0.1,-0.04367,2e-05,7.53701]
[1778775616809,48.85,81457.02,0.1,-0.04322,2e-05,7.47615]
[1778775618777,48.85,81458.0,0.1,-0.04319,2e-05,7.47328]
[1778775618903,48.85,81458.0,0.1,-0.04319,2e-05,7.47328]
[1778775618914,48.85,81458.0,0.1,-0.04319,2e-05,7.47328]
[1778775619008,48.85,81458.0,0.1,-0.04319,2e-05,7.47328]
[1778775619051,48.85,81452.45,0.1,-0.04332,2e-05,7.49086]
[1778775624768,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625215,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625219,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625233,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625251,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625257,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625270,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625279,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625288,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625303,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625320,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625335,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625346,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625363,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625373,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625384,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625395,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625404,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625411,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625425,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625437,48.85,81454.32,0.1,-0.04329,2e-05,7.48597]
[1778775625447,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625461,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625467,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625475,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625482,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625492,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625511,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625516,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625522,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625531,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625535,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625542,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625549,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625556,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625567,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625584,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625592,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625599,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625616,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625622,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625630,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625635,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625641,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625651,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625662,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625682,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625691,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625698,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625704,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625715,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625720,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625728,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625733,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625754,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625759,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625765,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625769,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625774,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625785,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625788,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625794,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625799,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625837,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625845,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625854,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625858,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625869,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625879,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625884,48.85,81436.1,0.1,-0.04371,2e-05,7.54337]
[1778775625938,48.85,81437.13,0.1,-0.04369,2e-05,7.54032]
[1778775632217,48.85,81435.15,0.1,-0.04374,2e-05,7.54709]
[1778775632283,48.85,81435.15,0.1,-0.04374,2e-05,7.54709]
[1778775632294,48.85,81435.15,0.1,-0.04374,2e-05,7.54709]
[1778775632355,48.85,81435.15,0.1,-0.04374,2e-05,7.54709]
[1778775632384,48.85,81434.76,0.1,-0.04374,2e-05,7.54576]
[1778775637965,48.85,81431.96,0.1,-0.0438,2e-05,7.55509]
[1778775642993,48.85,81433.51,0.1,-0.04377,2e-05,7.55069]
[1778775648029,48.86,81434.72,0.1,-0.04375,2e-05,7.54733]
[1778775653064,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653629,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653929,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653934,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653939,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653945,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653949,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653959,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653969,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775653979,48.86,81435.18,0.1,-0.04374,2e-05,7.54632]
[1778775654074,48.86,81434.84,0.1,-0.04375,2e-05,7.54747]
[1778775655080,48.86,81419.81,0.1,-0.0441,2e-05,7.59496]
[1778775660115,48.86,81410.25,0.1,-0.04432,2e-05,7.62512]
[1778775663344,48.86,81408.43,0.1,-0.04436,2e-05,7.63078]
[1778775663351,48.86,81408.34,0.1,-0.04437,2e-05,7.63101]
[1778775663675,48.86,81408.34,0.1,-0.04437,2e-05,7.63101]
[1778775663684,48.86,81408.34,0.1,-0.04437,2e-05,7.63101]
[1778775663699,48.86,81408.34,0.1,-0.04437,2e-05,7.63101]
[1778775664143,48.86,81408.34,0.1,-0.04437,2e-05,7.63096]
[1778775669178,48.86,81406.68,0.1,-0.0444,2e-05,7.63594]
[1778775674222,48.86,81410.31,0.1,-0.04432,2e-05,7.62413]
[1778775679253,48.86,81419.45,0.1,-0.0441,2e-05,7.5953]
[1778775684288,48.86,81426.11,0.1,-0.04395,2e-05,7.5744]
[1778775685520,48.86,81426.11,0.1,-0.04395,2e-05,7.5744]
[1778775685573,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775685583,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775685597,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775685607,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775685618,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775685627,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775685641,48.86,81422.28,0.1,-0.04404,2e-05,7.58655]
[1778775686302,48.86,81437.19,0.1,-0.04369,2e-05,7.53969]
[1778775689323,48.86,81452.18,0.1,-0.04334,2e-05,7.49292]
[1778775692344,48.86,81465.48,0.1,-0.04303,2e-05,7.44923]
[1778775695722,48.86,81466.61,0.1,-0.04301,2e-05,7.44645]
[1778775696058,48.86,81466.61,0.1,-0.04301,2e-05,7.44645]
[1778775696063,48.86,81466.61,0.1,-0.04301,2e-05,7.44645]
[1778775696158,48.86,81466.61,0.1,-0.04301,2e-05,7.44645]
[1778775696372,48.86,81467.84,0.1,-0.04298,2e-05,7.44287]
[1778775701409,48.86,81466.42,0.1,-0.04302,2e-05,7.44856]
[1778775706444,48.87,81468.57,0.1,-0.04298,2e-05,7.44311]
[1778775711479,48.87,81467.19,0.1,-0.04302,2e-05,7.44865]
[1778775716519,48.87,81467.61,0.1,-0.04302,2e-05,7.44853]
[1778775721554,48.87,81466.37,0.1,-0.04306,2e-05,7.4536]
[1778775726589,48.88,81467.11,0.1,-0.04305,2e-05,7.45241]
[1778775728607,48.88,81451.63,0.1,-0.04341,2e-05,7.5012]
[1778775733640,48.88,81453.19,0.1,-0.04338,2e-05,7.4971]
[1778775738676,48.88,81443.35,0.1,-0.04361,2e-05,7.52865]
[1778775743711,48.88,81452.53,0.1,-0.0434,2e-05,7.5004]
[1778775748745,48.88,81453.45,0.1,-0.04339,2e-05,7.4983]
[1778775753780,48.89,81459.28,0.1,-0.04324,2e-05,7.47805]
[1778775759621,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775759937,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775759950,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775759967,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775759979,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775759986,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775759992,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760001,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760012,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760020,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760028,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760036,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760047,48.89,81460.01,0.1,-0.04323,2e-05,7.47633]
[1778775760148,48.89,81465.91,0.1,-0.0431,2e-05,7.45848]
[1778775765864,48.89,81465.05,0.1,-0.04313,2e-05,7.4625]
[1778775767625,48.89,81464.5,0.1,-0.04314,2e-05,7.46445]
[1778775767730,48.89,81464.5,0.1,-0.04314,2e-05,7.46445]
[1778775767739,48.89,81464.5,0.1,-0.04314,2e-05,7.46445]
[1778775767813,48.89,81464.5,0.1,-0.04314,2e-05,7.46445]
[1778775767878,48.89,81466.07,0.1,-0.04311,2e-05,7.45978]
[1778775772913,48.9,81466.6,0.1,-0.0431,2e-05,7.45932]
[1778775777967,48.9,81459.1,0.1,-0.04329,2e-05,7.48395]
[1778775783027,48.9,81462.26,0.1,-0.04322,2e-05,7.4749]
[1778775783067,48.9,81468.26,0.1,-0.04308,2e-05,7.45639]
[1778775783724,48.9,81468.26,0.1,-0.04308,2e-05,7.45639]
[1778775783734,48.9,81468.26,0.1,-0.04308,2e-05,7.45639]
[1778775783740,48.9,81468.26,0.1,-0.04308,2e-05,7.45639]
[1778775783744,48.9,81468.26,0.1,-0.04308,2e-05,7.45639]
[1778775783754,48.9,81468.26,0.1,-0.04308,2e-05,7.45639]
[1778775784014,48.9,81470.64,0.1,-0.04303,2e-05,7.44919]
[1778775789046,48.9,81467.33,0.1,-0.04311,2e-05,7.46082]
[1778775790538,48.9,81467.33,0.1,-0.04311,2e-05,7.46082]
[1778775790548,48.9,81467.33,0.1,-0.04311,2e-05,7.46082]
[1778775790604,48.9,81467.33,0.1,-0.04311,2e-05,7.46082]
[1778775790595,48.91,81467.26,0.1,-0.04312,2e-05,7.4613]
[1778775791062,48.91,81467.26,0.1,-0.04312,2e-05,7.46155]
[1778775793129,48.91,81469.4,0.1,-0.04307,2e-05,7.45513]
[1778775793153,48.91,81464.99,0.1,-0.04318,2e-05,7.46917]
[1778775799117,48.91,81472.11,0.1,-0.04302,2e-05,7.44846]
[1778775804152,48.91,81472.53,0.1,-0.04302,2e-05,7.44853]
[1778775807364,48.91,81478.4,0.1,-0.04289,2e-05,7.43082]
[1778775807438,48.92,81479.35,0.1,-0.04287,2e-05,7.42816]
[1778775808169,48.92,81479.35,0.1,-0.04287,2e-05,7.42816]
[1778775808185,48.92,81479.35,0.1,-0.04287,2e-05,7.42816]
[1778775808189,48.92,81479.35,0.1,-0.04287,2e-05,7.42816]
[1778775808194,48.92,81479.35,0.1,-0.04287,2e-05,7.42816]
[1778775808295,48.92,81483.43,0.1,-0.04278,2e-05,7.41579]
[1778775814222,48.92,81496.95,0.1,-0.04247,2e-05,7.37306]
[1778775817544,48.92,81504.6,0.1,-0.04231,2e-05,7.35012]
[1778775817549,48.92,81504.6,0.1,-0.04231,2e-05,7.35012]
[1778775817624,48.92,81504.6,0.1,-0.04231,2e-05,7.35012]
[1778775817592,48.92,81512.47,0.1,-0.04213,2e-05,7.32625]
[1778775818255,48.92,81512.47,0.1,-0.04213,2e-05,7.32659]
[1778775823296,48.93,81499.76,0.1,-0.04243,2e-05,7.36775]
[1778775825062,48.93,81500.48,0.1,-0.04242,2e-05,7.3659]
[1778775825079,48.93,81500.48,0.1,-0.04242,2e-05,7.3659]
[1778775825084,48.93,81500.48,0.1,-0.04242,2e-05,7.3659]
[1778775825104,48.93,81500.48,0.1,-0.04242,2e-05,7.3659]
[1778775825150,48.93,81500.48,0.1,-0.04242,2e-05,7.3659]
[1778775825309,48.93,81496.87,0.1,-0.04251,2e-05,7.37745]
[1778775826310,48.93,81481.42,0.1,-0.04286,2e-05,7.42602]
[1778775831345,48.93,81472.81,0.1,-0.04307,2e-05,7.45393]
[1778775832982,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775832995,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833187,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833249,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833523,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833530,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833543,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833562,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833590,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833597,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833606,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833616,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833629,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833637,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833647,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833656,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833671,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833679,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833691,48.93,81470.75,0.1,-0.04311,2e-05,7.46035]
[1778775833702,48.93,81457.41,0.1,-0.04342,2e-05,7.50239]
[1778775834369,48.93,81457.41,0.1,-0.04342,2e-05,7.50239]
[1778775839403,48.94,81455.26,0.1,-0.04348,2e-05,7.50983]
[1778775840453,48.94,81455.26,0.1,-0.04348,2e-05,7.50983]
[1778775840455,48.94,81455.26,0.1,-0.04348,2e-05,7.50983]
[1778775840468,48.94,81455.26,0.1,-0.04348,2e-05,7.50983]
[1778775840579,48.94,81455.26,0.1,-0.04348,2e-05,7.50983]
[1778775840663,48.94,81454.61,0.1,-0.0435,2e-05,7.512]
[1778775846452,48.94,81452.05,0.1,-0.04356,2e-05,7.52082]
[1778775851489,48.94,81449.91,0.1,-0.04361,2e-05,7.52813]
[1778775856522,48.94,81442.42,0.1,-0.04379,2e-05,7.55215]
[1778775861561,48.94,81441.1,0.1,-0.04382,2e-05,7.55654]
[1778775866597,48.94,81439.28,0.1,-0.04387,2e-05,7.56253]
[1778775871631,48.94,81444.29,0.1,-0.04374,2e-05,7.54431]
[1778775876668,48.94,81441.08,0.1,-0.04381,2e-05,7.5545]
[1778775882708,48.94,81443.88,0.1,-0.04375,2e-05,7.54589]
[1778775888753,48.94,81446.6,0.1,-0.04369,2e-05,7.53756]
[1778775893462,48.94,81449.83,0.1,-0.04361,2e-05,7.52756]
[1778775893650,48.94,81449.83,0.1,-0.04361,2e-05,7.52756]
[1778775897778,48.95,81465.05,0.1,-0.04326,2e-05,7.48014]
[1778775903940,48.95,81452.02,0.1,-0.04357,2e-05,7.52186]
[1778775911915,48.95,81450.04,0.1,-0.04362,2e-05,7.52828]
[1778775916950,48.95,81449.53,0.1,-0.04363,2e-05,7.53009]
[1778775921993,48.95,81446.83,0.1,-0.0437,2e-05,7.5388]
[1778775927021,48.95,81444.34,0.1,-0.04376,2e-05,7.54691]
[1778775932077,48.95,81440.48,0.1,-0.04383,2e-05,7.55652]
[1778775936032,48.95,81441.47,0.1,-0.04381,2e-05,7.55348]
[1778775936793,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775936898,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937011,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937175,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937237,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937258,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937315,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937342,48.95,81455.21,0.1,-0.04349,2e-05,7.51041]
[1778775937427,48.95,81485.37,0.1,-0.0428,2e-05,7.41646]
[1778775943461,48.95,81488.83,0.1,-0.04273,2e-05,7.4069]
[1778775943469,48.95,81488.83,0.1,-0.04273,2e-05,7.4069]
[1778775943498,48.95,81488.83,0.1,-0.04273,2e-05,7.4069]
[1778775943499,48.95,81493.74,0.1,-0.04262,2e-05,7.39196]
[1778775944522,48.95,81493.74,0.1,-0.04262,2e-05,7.39196]
[1778775944537,48.95,81493.74,0.1,-0.04262,2e-05,7.39196]
[1778775944544,48.95,81493.74,0.1,-0.04262,2e-05,7.39196]
[1778775944559,48.95,81493.74,0.1,-0.04262,2e-05,7.39196]
[1778775944613,48.95,81497.63,0.1,-0.04253,2e-05,7.3802]
[1778775950193,48.96,81496.11,0.1,-0.04258,2e-05,7.38696]
[1778775951438,48.96,81496.11,0.1,-0.04258,2e-05,7.38696]
[1778775951440,48.96,81496.11,0.1,-0.04258,2e-05,7.38696]
[1778775951449,48.96,81496.11,0.1,-0.04258,2e-05,7.38696]
[1778775951509,48.96,81496.11,0.1,-0.04258,2e-05,7.38696]
[1778775951598,48.96,81508.27,0.1,-0.04231,2e-05,7.3497]
[1778775957242,48.97,81511.94,0.1,-0.04225,2e-05,7.34088]
[1778775960412,48.97,81512.58,0.1,-0.04224,2e-05,7.33975]
[1778775960677,48.97,81512.58,0.1,-0.04224,2e-05,7.33975]
[1778775960734,48.97,81528.14,0.1,-0.04189,2e-05,7.29231]
[1778775966318,48.97,81521.24,0.1,-0.04206,2e-05,7.31594]
[1778775967820,48.97,81521.24,0.1,-0.04206,2e-05,7.31594]
[1778775967823,48.97,81521.24,0.1,-0.04206,2e-05,7.31594]
[1778775967853,48.97,81521.24,0.1,-0.04206,2e-05,7.31594]
[1778775968332,48.98,81519.84,0.1,-0.0421,2e-05,7.32117]
[1778775973367,48.98,81520.57,0.1,-0.0421,2e-05,7.32125]
[1778775978402,48.99,81517.67,0.1,-0.04218,2e-05,7.3325]
[1778775983437,48.99,81516.39,0.1,-0.04223,2e-05,7.33858]
[1778775988472,49.0,81514.71,0.1,-0.04228,2e-05,7.34588]
[1778775991208,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991238,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991247,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991256,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991264,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991275,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991281,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991300,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991305,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991311,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991320,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991331,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991340,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991353,49.0,81513.43,0.1,-0.04231,2e-05,7.35066]
[1778775991493,49.0,81519.44,0.1,-0.04217,2e-05,7.33027]
[1778775993506,49.0,81534.88,0.1,-0.04183,2e-05,7.28335]
[1778775998520,49.01,81535.63,0.1,-0.04183,2e-05,7.28311]
[1778775998794,49.01,81535.63,0.1,-0.04183,2e-05,7.28311]
[1778775998804,49.01,81535.63,0.1,-0.04183,2e-05,7.28311]
[1778775998827,49.01,81535.68,0.1,-0.04183,2e-05,7.28347]
[1778775998936,49.01,81535.68,0.1,-0.04183,2e-05,7.28347]
[1778775999557,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000289,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000299,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000330,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000339,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000362,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000378,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000412,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000423,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000451,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000495,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000528,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000538,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000555,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000564,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000596,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000604,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000615,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000637,49.01,81519.83,0.1,-0.04219,2e-05,7.33266]
[1778776000667,49.01,81509.2,0.1,-0.04243,2e-05,7.36637]
[1778776006601,49.02,81517.21,0.1,-0.04227,2e-05,7.34366]
[1778776008138,49.02,81517.21,0.1,-0.04227,2e-05,7.34409]
[1778776008223,49.02,81517.21,0.1,-0.04227,2e-05,7.34409]
[1778776008229,49.02,81517.21,0.1,-0.04227,2e-05,7.34409]
[1778776008304,49.02,81517.21,0.1,-0.04227,2e-05,7.34409]
[1778776008613,49.02,81516.47,0.1,-0.04229,2e-05,7.34679]
[1778776012642,49.02,81495.97,0.1,-0.04277,2e-05,7.41179]
[1778776015355,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015371,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015376,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015384,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015389,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015394,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015404,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015409,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015417,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015423,49.02,81494.06,0.1,-0.04281,2e-05,7.41835]
[1778776015663,49.02,81493.89,0.1,-0.04282,2e-05,7.4192]
[1778776020703,49.03,81487.85,0.1,-0.04297,2e-05,7.43967]
[1778776023739,49.03,81467.89,0.1,-0.04343,2e-05,7.50268]
[1778776026471,49.03,81462.2,0.1,-0.04357,2e-05,7.52082]
[1778776026473,49.03,81462.2,0.1,-0.04357,2e-05,7.52082]
[1778776026483,49.03,81462.2,0.1,-0.04357,2e-05,7.52082]
[1778776026498,49.03,81462.2,0.1,-0.04357,2e-05,7.52082]
[1778776026757,49.03,81461.26,0.1,-0.04359,2e-05,7.52392]
[1778776026958,49.03,81461.26,0.1,-0.04359,2e-05,7.52392]
[1778776027763,49.03,81460.6,0.1,-0.04361,2e-05,7.52627]
[1778776032797,49.03,81451.77,0.1,-0.04382,2e-05,7.55431]
[1778776032949,49.03,81451.77,0.1,-0.04382,2e-05,7.55431]
[1778776033804,49.03,81456.75,0.1,-0.0437,2e-05,7.53877]
[1778776038839,49.03,81456.43,0.1,-0.04371,2e-05,7.54032]
[1778776042142,49.03,81457.57,0.1,-0.04369,2e-05,7.53706]
[1778776042868,49.03,81458.23,0.1,-0.04367,2e-05,7.5351]
[1778776047906,49.04,81456.02,0.1,-0.04373,2e-05,7.54247]
[1778776051099,49.04,81460.33,0.1,-0.04363,2e-05,7.52927]
[1778776051930,49.04,81460.63,0.1,-0.04361,2e-05,7.5257]
[1778776055959,49.04,81478.89,0.1,-0.04319,2e-05,7.46927]
[1778776058979,49.04,81495.66,0.1,-0.04281,2e-05,7.41788]
[1778776063007,49.04,81511.04,0.1,-0.04248,2e-05,7.3717]
[1778776068042,49.05,81512.64,0.1,-0.04245,2e-05,7.3687]
[1778776073077,49.05,81517.24,0.1,-0.04236,2e-05,7.35655]
[1778776078116,49.06,81518.25,0.1,-0.04236,2e-05,7.3555]
[1778776083161,49.06,81518.92,0.1,-0.04235,2e-05,7.35548]
[1778776088189,49.07,81514.78,0.1,-0.04246,2e-05,7.3703]
[1778776093221,49.07,81514.4,0.1,-0.04249,2e-05,7.37372]
[1778776098256,49.08,81508.24,0.1,-0.04264,2e-05,7.39445]
[1778776103291,49.08,81519.83,0.1,-0.04239,2e-05,7.36049]
[1778776106034,49.08,81519.02,0.1,-0.04241,2e-05,7.36337]
[1778776106089,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106119,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106126,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106137,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106155,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106162,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106173,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106187,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106196,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106201,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106207,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106213,49.08,81519.13,0.1,-0.04241,2e-05,7.36342]
[1778776106315,49.08,81519.35,0.1,-0.04241,2e-05,7.36313]
[1778776108328,49.08,81534.3,0.1,-0.04208,2e-05,7.31798]
[1778776112357,49.09,81516.16,0.1,-0.04249,2e-05,7.37286]
[1778776117393,49.09,81523.32,0.1,-0.04233,2e-05,7.3522]
[1778776118599,49.09,81523.32,0.1,-0.04233,2e-05,7.3522]
[1778776118600,49.09,81523.32,0.1,-0.04233,2e-05,7.3522]
[1778776118608,49.09,81523.32,0.1,-0.04233,2e-05,7.3522]
[1778776118728,49.09,81523.32,0.1,-0.04233,2e-05,7.3522]
[1778776118822,49.09,81530.03,0.1,-0.04219,2e-05,7.33228]
[1778776124446,49.1,81519.84,0.1,-0.04244,2e-05,7.36631]
[1778776129480,49.1,81531.76,0.1,-0.04218,2e-05,7.33127]
[1778776134026,49.11,81540.41,0.1,-0.042,2e-05,7.30647]
[1778776134052,49.11,81540.41,0.1,-0.042,2e-05,7.30647]
[1778776134064,49.11,81540.41,0.1,-0.042,2e-05,7.30647]
[1778776134073,49.11,81540.41,0.1,-0.042,2e-05,7.30647]
[1778776134083,49.11,81540.41,0.1,-0.042,2e-05,7.30647]
[1778776134096,49.11,81546.71,0.1,-0.04186,2e-05,7.28766]
[1778776134517,49.11,81552.31,0.1,-0.04174,2e-05,7.27105]
[1778776138476,49.11,81555.62,0.1,-0.04167,2e-05,7.26149]
[1778776138569,49.11,81556.84,0.1,-0.04165,2e-05,7.2583]
[1778776141995,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142027,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142035,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142038,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142044,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142048,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142054,49.11,81555.78,0.1,-0.04168,2e-05,7.26261]
[1778776142032,49.12,81562.08,0.1,-0.04154,2e-05,7.24396]
[1778776143358,49.12,81562.08,0.1,-0.04154,2e-05,7.24452]
[1778776143547,49.12,81562.08,0.1,-0.04154,2e-05,7.24452]
[1778776143554,49.12,81562.08,0.1,-0.04154,2e-05,7.24452]
[1778776143639,49.12,81562.08,0.1,-0.04154,2e-05,7.24452]
[1778776143682,49.12,81555.37,0.1,-0.0417,2e-05,7.26552]
[1778776149621,49.13,81557.65,0.1,-0.04167,2e-05,7.26182]
[1778776154656,49.13,81547.57,0.1,-0.04191,2e-05,7.29537]
[1778776156996,49.13,81545.12,0.1,-0.04197,2e-05,7.30338]
[1778776157007,49.13,81557.07,0.1,-0.04171,2e-05,7.26738]
[1778776157162,49.13,81557.07,0.1,-0.04171,2e-05,7.26738]
[1778776157849,49.13,81557.07,0.1,-0.04171,2e-05,7.26738]
[1778776157914,49.13,81557.07,0.1,-0.04171,2e-05,7.26738]
[1778776157987,49.13,81557.07,0.1,-0.04171,2e-05,7.26738]
[1778776158069,49.13,81557.07,0.1,-0.04171,2e-05,7.26738]
[1778776158012,49.14,81555.99,0.1,-0.04174,2e-05,7.27124]
[1778776158685,49.14,81555.99,0.1,-0.04174,2e-05,7.2718]
[1778776160327,49.14,81547.25,0.1,-0.04194,2e-05,7.29904]
[1778776160392,49.14,81547.25,0.1,-0.04194,2e-05,7.29904]
[1778776160698,49.14,81545.77,0.1,-0.04198,2e-05,7.30408]
[1778776165735,49.15,81542.91,0.1,-0.04206,2e-05,7.31541]
[1778776167516,49.15,81540.59,0.1,-0.04211,2e-05,7.32301]
[1778776167549,49.15,81540.59,0.1,-0.04211,2e-05,7.32301]
[1778776167553,49.15,81540.59,0.1,-0.04211,2e-05,7.32301]
[1778776167699,49.15,81540.59,0.1,-0.04211,2e-05,7.32301]
[1778776167769,49.15,81539.45,0.1,-0.04214,2e-05,7.32701]
[1778776172782,49.15,81528.19,0.1,-0.0424,2e-05,7.36114]
[1778776174607,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174791,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174880,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174922,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174934,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174954,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174961,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174978,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776174992,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175011,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175023,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175034,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175047,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175069,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175078,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175092,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175103,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175120,49.15,81528.85,0.1,-0.04239,2e-05,7.35954]
[1778776175128,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175139,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175148,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175165,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175174,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175184,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175193,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175206,49.16,81509.73,0.1,-0.04282,2e-05,7.41895]
[1778776175804,49.16,81509.73,0.1,-0.04283,2e-05,7.41928]
[1778776180838,49.16,81504.33,0.1,-0.04296,2e-05,7.43747]
[1778776183216,49.16,81504.91,0.1,-0.04295,2e-05,7.43626]
[1778776183218,49.16,81504.91,0.1,-0.04295,2e-05,7.43626]
[1778776183228,49.16,81504.91,0.1,-0.04295,2e-05,7.43626]
[1778776183309,49.16,81504.91,0.1,-0.04295,2e-05,7.43626]
[1778776184041,49.16,81506.07,0.1,-0.04293,2e-05,7.43296]
[1778776189903,49.17,81502.24,0.1,-0.04303,2e-05,7.44661]
[1778776194940,49.17,81498.73,0.1,-0.04312,2e-05,7.4588]
[1778776199974,49.17,81507.83,0.1,-0.04292,2e-05,7.43194]
[1778776202997,49.17,81523.59,0.1,-0.04257,2e-05,7.38427]
[1778776204545,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204569,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204574,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204579,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204594,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204605,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204610,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204614,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204624,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204639,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204644,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204649,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204659,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204669,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204673,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776204684,49.18,81530.74,0.1,-0.04241,2e-05,7.36266]
[1778776205018,49.18,81521.05,0.1,-0.04263,2e-05,7.39286]
[1778776210049,49.18,81521.89,0.1,-0.04262,2e-05,7.39206]
[1778776211796,49.18,81521.8,0.1,-0.04263,2e-05,7.39268]
[1778776211798,49.18,81521.8,0.1,-0.04263,2e-05,7.39268]
[1778776211804,49.18,81521.8,0.1,-0.04263,2e-05,7.39268]
[1778776212019,49.18,81521.8,0.1,-0.04263,2e-05,7.39268]
[1778776212112,49.18,81536.52,0.1,-0.0423,2e-05,7.34775]
[1778776218105,49.19,81535.58,0.1,-0.04234,2e-05,7.35306]
[1778776223140,49.19,81538.65,0.1,-0.04228,2e-05,7.34576]
[1778776228176,49.2,81541.88,0.1,-0.04223,2e-05,7.33805]
[1778776233210,49.2,81538.15,0.1,-0.04231,2e-05,7.34896]
[1778776238246,49.21,81541.3,0.1,-0.04226,2e-05,7.3415]
[1778776243283,49.21,81534.58,0.1,-0.0424,2e-05,7.36173]
[1778776248319,49.21,81531.54,0.1,-0.04247,2e-05,7.37054]
[1778776253351,49.21,81528.0,0.1,-0.04256,2e-05,7.38337]
[1778776258386,49.21,81529.14,0.1,-0.04255,2e-05,7.38178]
[1778776263421,49.22,81535.63,0.1,-0.04242,2e-05,7.36383]
[1778776268456,49.22,81532.73,0.1,-0.04249,2e-05,7.37377]
[1778776273504,49.23,81536.19,0.1,-0.04243,2e-05,7.36517]
[1778776278540,49.23,81544.57,0.1,-0.04224,2e-05,7.33956]
[1778776283575,49.23,81540.44,0.1,-0.04233,2e-05,7.35195]
[1778776288610,49.23,81534.29,0.1,-0.04248,2e-05,7.37187]
[1778776293644,49.23,81534.51,0.1,-0.04246,2e-05,7.36895]
[1778776298679,49.23,81533.79,0.1,-0.04247,2e-05,7.37061]
[1778776301700,49.23,81516.35,0.1,-0.04288,2e-05,7.42542]
[1778776305664,49.23,81516.66,0.1,-0.04287,2e-05,7.42538]
[1778776305773,49.23,81516.63,0.1,-0.04288,2e-05,7.42548]
[1778776310020,49.24,81514.96,0.1,-0.04292,2e-05,7.43182]
[1778776310046,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310312,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310329,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310334,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310344,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310354,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310358,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310369,49.23,81516.5,0.1,-0.04289,2e-05,7.42683]
[1778776310767,49.24,81516.5,0.1,-0.04289,2e-05,7.42713]
[1778776311780,49.23,81501.56,0.1,-0.04323,2e-05,7.4731]
[1778776316816,49.23,81504.63,0.1,-0.04316,2e-05,7.46366]
[1778776318793,49.24,81502.66,0.1,-0.0432,2e-05,7.46998]
[1778776318804,49.24,81502.66,0.1,-0.0432,2e-05,7.46998]
[1778776318898,49.24,81502.66,0.1,-0.0432,2e-05,7.46998]
[1778776318999,49.24,81499.06,0.1,-0.04329,2e-05,7.48134]
[1778776324875,49.23,81511.68,0.1,-0.043,2e-05,7.44185]
[1778776329912,49.24,81497.88,0.1,-0.04331,2e-05,7.48506]
[1778776334948,49.24,81491.98,0.1,-0.04345,2e-05,7.5036]
[1778776339982,49.24,81495.21,0.1,-0.04338,2e-05,7.49441]
[1778776345019,49.24,81493.16,0.1,-0.04344,2e-05,7.50158]
[1778776350053,49.24,81481.09,0.1,-0.04372,2e-05,7.53987]
[1778776355089,49.24,81472.71,0.1,-0.0439,2e-05,7.56355]
[1778776360125,49.24,81487.45,0.1,-0.04355,2e-05,7.51643]
[1778776365160,49.23,81486.12,0.1,-0.04357,2e-05,7.51857]
[1778776370215,49.23,81492.67,0.1,-0.04341,2e-05,7.49679]
[1778776375230,49.23,81497.79,0.1,-0.04328,2e-05,7.47919]
[1778776380265,49.22,81495.54,0.1,-0.04332,2e-05,7.4848]
[1778776385305,49.22,81506.38,0.1,-0.04306,2e-05,7.44994]
[1778776390357,49.22,81493.68,0.1,-0.04336,2e-05,7.4898]
[1778776391139,49.22,81493.68,0.1,-0.04336,2e-05,7.4898]
[1778776391344,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391385,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391391,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391399,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391409,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391419,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391428,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391433,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391439,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391444,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391449,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391454,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391459,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391479,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391484,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391499,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391504,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776391514,49.22,81487.64,0.1,-0.0435,2e-05,7.50872]
[1778776392352,49.22,81476.97,0.1,-0.04374,2e-05,7.54207]
[1778776397388,49.22,81477.08,0.1,-0.04374,2e-05,7.54208]
[1778776399431,49.22,81473.8,0.1,-0.04382,2e-05,7.55238]
[1778776399516,49.22,81473.8,0.1,-0.04382,2e-05,7.55238]
[1778776399524,49.22,81473.8,0.1,-0.04382,2e-05,7.55238]
[1778776399574,49.22,81473.8,0.1,-0.04382,2e-05,7.55238]
[1778776399672,49.22,81465.56,0.1,-0.04401,2e-05,7.57818]
[1778776405442,49.22,81472.67,0.1,-0.04385,2e-05,7.55612]
[1778776410297,49.23,81469.53,0.1,-0.04392,2e-05,7.56607]
[1778776411128,49.23,81470.66,0.1,-0.04389,2e-05,7.5626]
[1778776411227,49.23,81459.71,0.1,-0.04413,2e-05,7.59419]
[1778776417325,49.23,81460.81,0.1,-0.04411,2e-05,7.59063]
[1778776422562,49.22,81461.82,0.1,-0.04408,2e-05,7.58729]
[1778776425368,49.22,81455.92,0.1,-0.04422,2e-05,7.60577]
[1778776425388,49.22,81455.92,0.1,-0.04422,2e-05,7.60577]
[1778776425394,49.22,81455.92,0.1,-0.04422,2e-05,7.60577]
[1778776425399,49.22,81455.92,0.1,-0.04422,2e-05,7.60577]
[1778776425404,49.22,81455.92,0.1,-0.04422,2e-05,7.60577]
[1778776425408,49.22,81455.92,0.1,-0.04422,2e-05,7.60577]
[1778776425413,49.22,81452.59,0.1,-0.0443,2e-05,7.61607]
[1778776425419,49.22,81452.59,0.1,-0.0443,2e-05,7.61607]
[1778776425428,49.22,81452.59,0.1,-0.0443,2e-05,7.61607]
[1778776425583,49.22,81452.59,0.1,-0.0443,2e-05,7.61607]
[1778776430635,49.22,81449.79,0.1,-0.04436,2e-05,7.62447]
[1778776433850,49.22,81459.99,0.1,-0.04412,2e-05,7.59219]
[1778776433913,49.22,81459.99,0.1,-0.04412,2e-05,7.59219]
[1778776433918,49.22,81459.99,0.1,-0.04412,2e-05,7.59219]
[1778776434059,49.22,81459.99,0.1,-0.04412,2e-05,7.59219]
[1778776434071,49.22,81469.44,0.1,-0.0439,2e-05,7.56252]
[1778776439681,49.22,81466.27,0.1,-0.04397,2e-05,7.57244]
[1778776444722,49.22,81462.36,0.1,-0.04406,2e-05,7.58464]
[1778776449759,49.22,81460.17,0.1,-0.04411,2e-05,7.59137]
[1778776454801,49.22,81466.08,0.1,-0.04398,2e-05,7.57271]
[1778776456013,49.22,81466.08,0.1,-0.04398,2e-05,7.57271]
[1778776456151,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776456707,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776456879,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776456926,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457073,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457144,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457170,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457242,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457251,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457289,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457299,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457324,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457343,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457363,49.22,81457.61,0.1,-0.04417,2e-05,7.59927]
[1778776457410,49.22,81438.38,0.1,-0.04462,2e-05,7.65976]
[1778776462855,49.22,81418.76,0.1,-0.04509,2e-05,7.72274]
[1778776467892,49.23,81429.56,0.1,-0.04484,2e-05,7.68935]
[1778776468689,49.23,81429.56,0.1,-0.04484,2e-05,7.68935]
[1778776468691,49.23,81429.56,0.1,-0.04484,2e-05,7.68935]
[1778776468700,49.23,81429.56,0.1,-0.04484,2e-05,7.68935]
[1778776468779,49.23,81429.56,0.1,-0.04484,2e-05,7.68935]
[1778776468901,49.23,81434.68,0.1,-0.04472,2e-05,7.6734]
[1778776473934,49.22,81444.46,0.1,-0.04447,2e-05,7.63902]
[1778776478969,49.22,81445.54,0.1,-0.04444,2e-05,7.63509]
[1778776485011,49.22,81446.6,0.1,-0.04442,2e-05,7.63121]
[1778776490047,49.22,81438.33,0.1,-0.04461,2e-05,7.65669]
[1778776495082,49.22,81431.44,0.1,-0.04476,2e-05,7.67779]
[1778776501124,49.22,81429.69,0.1,-0.0448,2e-05,7.68261]
[1778776506159,49.22,81417.06,0.1,-0.04509,2e-05,7.72181]
[1778776511194,49.22,81419.76,0.1,-0.04504,2e-05,7.71436]
[1778776516228,49.22,81418.02,0.1,-0.04509,2e-05,7.72101]
[1778776521297,49.22,81421.3,0.1,-0.04501,2e-05,7.71152]
[1778776521380,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521721,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521746,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521779,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521791,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521824,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521836,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521861,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521864,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521891,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521896,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521909,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521919,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521927,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521942,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521952,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521964,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521968,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521975,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521981,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521990,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776521995,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522000,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522009,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522014,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522029,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522034,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522043,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522048,49.22,81431.8,0.1,-0.04476,2e-05,7.67808]
[1778776522272,49.22,81431.8,0.1,-0.04476,2e-05,7.67793]
[1778776527309,49.22,81441.14,0.1,-0.04454,2e-05,7.64794]
[1778776529360,49.22,81440.13,0.1,-0.04456,2e-05,7.65101]
[1778776529374,49.22,81440.13,0.1,-0.04456,2e-05,7.65101]
[1778776529493,49.22,81440.13,0.1,-0.04456,2e-05,7.65101]
[1778776529582,49.22,81441.48,0.1,-0.04453,2e-05,7.64664]
[1778776535363,49.22,81440.91,0.1,-0.04452,2e-05,7.64495]
[1778776540405,49.22,81440.51,0.1,-0.04453,2e-05,7.64569]
[1778776545440,49.22,81443.44,0.1,-0.04446,2e-05,7.63602]
[1778776550475,49.22,81441.0,0.1,-0.04451,2e-05,7.64329]
[1778776555511,49.21,81440.29,0.1,-0.04453,2e-05,7.64514]
[1778776560546,49.21,81439.83,0.1,-0.04453,2e-05,7.64619]
[1778776565581,49.21,81430.84,0.1,-0.04474,2e-05,7.67395]
[1778776569747,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569769,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569774,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569779,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569784,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569794,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569799,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776569804,49.21,81432.89,0.1,-0.04469,2e-05,7.66704]
[1778776570619,49.21,81421.44,0.1,-0.04495,2e-05,7.70214]
[1778776575658,49.21,81417.18,0.1,-0.04504,2e-05,7.71464]
[1778776577448,49.21,81417.18,0.1,-0.04504,2e-05,7.71464]
[1778776577490,49.21,81417.18,0.1,-0.04504,2e-05,7.71464]
[1778776577504,49.21,81417.18,0.1,-0.04504,2e-05,7.71464]
[1778776577585,49.21,81417.18,0.1,-0.04504,2e-05,7.71464]
[1778776577549,49.21,81407.08,0.1,-0.04528,2e-05,7.7463]
[1778776578466,49.2,81404.35,0.1,-0.04534,2e-05,7.75472]
[1778776581936,49.2,81399.17,0.1,-0.04545,2e-05,7.76813]
[1778776581939,49.2,81394.63,0.1,-0.04555,2e-05,7.78261]
[1778776586009,49.2,81396.88,0.1,-0.0455,2e-05,7.7758]
[1778776586105,49.2,81397.03,0.1,-0.0455,2e-05,7.77541]
[1778776591767,49.2,81395.94,0.1,-0.04551,2e-05,7.77654]
[1778776594390,49.2,81395.74,0.1,-0.04552,2e-05,7.77725]
[1778776594463,49.2,81393.99,0.1,-0.04556,2e-05,7.78299]
[1778776599561,49.2,81384.67,0.1,-0.04579,2e-05,7.8129]
[1778776604861,49.2,81379.06,0.1,-0.04592,2e-05,7.83096]
[1778776609895,49.2,81367.84,0.1,-0.04621,2e-05,7.86861]
[1778776612915,49.2,81386.0,0.1,-0.04577,2e-05,7.81019]
[1778776617950,49.2,81382.74,0.1,-0.04585,2e-05,7.82072]
[1778776622989,49.2,81374.97,0.1,-0.04603,2e-05,7.84561]
[1778776624164,49.2,81374.97,0.1,-0.04603,2e-05,7.84561]
[1778776624168,49.2,81374.97,0.1,-0.04603,2e-05,7.84561]
[1778776624174,49.2,81374.97,0.1,-0.04603,2e-05,7.84561]
[1778776624179,49.2,81374.97,0.1,-0.04603,2e-05,7.84561]
[1778776624274,49.2,81359.38,0.1,-0.04641,2e-05,7.89568]
[1778776630034,49.2,81360.99,0.1,-0.04637,2e-05,7.88996]
[1778776631105,49.2,81360.99,0.1,-0.04637,2e-05,7.88996]
[1778776631108,49.2,81360.99,0.1,-0.04637,2e-05,7.88996]
[1778776631159,49.2,81360.99,0.1,-0.04637,2e-05,7.88996]
[1778776631255,49.2,81355.23,0.1,-0.04651,2e-05,7.90828]
[1778776637085,49.2,81356.42,0.1,-0.04647,2e-05,7.90377]
[1778776642119,49.2,81353.61,0.1,-0.04653,2e-05,7.91185]
[1778776646481,49.2,81354.55,0.1,-0.04651,2e-05,7.9083]
[1778776646587,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647310,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647357,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647420,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647438,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647508,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647527,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647572,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647595,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647666,49.2,81348.95,0.1,-0.04664,2e-05,7.9262]
[1778776647716,49.2,81337.35,0.1,-0.04692,2e-05,7.96353]
[1778776653201,49.2,81328.18,0.1,-0.04713,2e-05,7.98977]
[1778776654308,49.2,81328.18,0.1,-0.04713,2e-05,7.98977]
[1778776654476,49.2,81328.18,0.1,-0.04713,2e-05,7.98977]
[1778776654489,49.2,81328.18,0.1,-0.04713,2e-05,7.98977]
[1778776654624,49.2,81328.18,0.1,-0.04713,2e-05,7.98977]
[1778776654716,49.19,81331.5,0.1,-0.04705,2e-05,7.97872]
[1778776660250,49.19,81324.71,0.1,-0.04721,2e-05,8.00002]
[1778776663281,49.19,81347.64,0.1,-0.04664,2e-05,7.92499]
[1778776668308,49.19,81353.25,0.1,-0.0465,2e-05,7.90617]
[1778776673344,49.19,81356.46,0.1,-0.04641,2e-05,7.89515]
[1778776678379,49.19,81350.8,0.1,-0.04655,2e-05,7.91262]
[1778776683414,49.18,81368.62,0.1,-0.04611,2e-05,7.85454]
[1778776688451,49.18,81362.64,0.1,-0.04625,2e-05,7.87335]
[1778776693487,49.18,81369.9,0.1,-0.04607,2e-05,7.84976]
[1778776698522,49.18,81366.99,0.1,-0.04614,2e-05,7.85874]
[1778776706595,49.18,81399.23,0.1,-0.04536,2e-05,7.755]
[1778776711621,49.18,81409.54,0.1,-0.0451,2e-05,7.71995]
[1778776713740,49.18,81409.27,0.1,-0.04511,2e-05,7.72094]
[1778776713754,49.18,81409.27,0.1,-0.04511,2e-05,7.72094]
[1778776713864,49.18,81408.87,0.1,-0.04512,2e-05,7.72235]
[1778776714640,49.18,81406.53,0.1,-0.04518,2e-05,7.72991]
[1778776719677,49.18,81409.59,0.1,-0.04511,2e-05,7.72088]
[1778776724720,49.19,81411.11,0.1,-0.04508,2e-05,7.71692]
[1778776729754,49.19,81410.05,0.1,-0.04511,2e-05,7.72104]
[1778776734789,49.19,81408.73,0.1,-0.04513,2e-05,7.72399]
[1778776739827,49.18,81403.76,0.1,-0.04524,2e-05,7.73853]
[1778776741662,49.18,81409.31,0.1,-0.04511,2e-05,7.72061]
[1778776741846,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742044,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742084,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742093,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742117,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742135,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742142,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742156,49.18,81410.25,0.1,-0.04509,2e-05,7.71738]
[1778776742845,49.18,81423.7,0.1,-0.04477,2e-05,7.6745]
[1778776747880,49.18,81431.56,0.1,-0.04457,2e-05,7.64894]
[1778776750901,49.18,81411.83,0.1,-0.04504,2e-05,7.71095]
[1778776753638,49.18,81404.11,0.1,-0.04522,2e-05,7.73502]
[1778776753722,49.18,81404.11,0.1,-0.04522,2e-05,7.73502]
[1778776753733,49.18,81404.11,0.1,-0.04522,2e-05,7.73502]
[1778776753809,49.18,81404.11,0.1,-0.04522,2e-05,7.73502]
[1778776753922,49.18,81402.34,0.1,-0.04526,2e-05,7.7404]
[1778776759748,49.17,81406.85,0.1,-0.04514,2e-05,7.72459]
[1778776764999,49.17,81405.16,0.1,-0.04519,2e-05,7.73065]
[1778776770034,49.18,81398.7,0.1,-0.04535,2e-05,7.75229]
[1778776775072,49.18,81398.02,0.1,-0.04536,2e-05,7.75268]
[1778776779889,49.18,81414.92,0.1,-0.04496,2e-05,7.70006]
[1778776785141,49.19,81427.28,0.1,-0.04468,2e-05,7.66244]
[1778776790175,49.19,81426.58,0.1,-0.04471,2e-05,7.66628]
[1778776795211,49.19,81419.28,0.1,-0.04489,2e-05,7.69083]
[1778776801260,49.2,81420.7,0.1,-0.04487,2e-05,7.6879]
[1778776805742,49.2,81433.13,0.1,-0.04458,2e-05,7.64949]
[1778776805753,49.2,81433.13,0.1,-0.04458,2e-05,7.64949]
[1778776805844,49.2,81443.0,0.1,-0.04436,2e-05,7.619]
[1778776806326,49.2,81443.0,0.1,-0.04436,2e-05,7.619]
[1778776806642,49.2,81443.0,0.1,-0.04436,2e-05,7.619]
[1778776806732,49.2,81443.0,0.1,-0.04436,2e-05,7.619]
[1778776810320,49.2,81462.15,0.1,-0.04391,2e-05,7.55884]
[1778776815355,49.2,81471.89,0.1,-0.04369,2e-05,7.52873]
[1778776820392,49.2,81482.18,0.1,-0.04345,2e-05,7.4972]
[1778776825428,49.2,81483.25,0.1,-0.04343,2e-05,7.49459]
[1778776826960,49.2,81483.25,0.1,-0.04343,2e-05,7.49459]
[1778776826999,49.2,81488.24,0.1,-0.04332,2e-05,7.4792]
[1778776827168,49.2,81488.24,0.1,-0.04332,2e-05,7.4792]
[1778776827441,49.2,81488.24,0.1,-0.04332,2e-05,7.4792]
[1778776830462,49.21,81503.03,0.1,-0.04299,2e-05,7.43417]
[1778776835727,49.21,81497.36,0.1,-0.04311,2e-05,7.44987]
[1778776835793,49.21,81501.89,0.1,-0.04301,2e-05,7.43607]
[1778776836338,49.21,81501.89,0.1,-0.04301,2e-05,7.43607]
[1778776836344,49.21,81501.89,0.1,-0.04301,2e-05,7.43607]
[1778776836369,49.21,81501.89,0.1,-0.04301,2e-05,7.43607]
[1778776836504,49.21,81501.89,0.1,-0.04301,2e-05,7.43631]
[1778776841539,49.21,81503.92,0.1,-0.04297,2e-05,7.43124]
[1778776846575,49.21,81507.44,0.1,-0.0429,2e-05,7.4217]
[1778776851611,49.22,81508.94,0.1,-0.04288,2e-05,7.41846]
[1778776856646,49.22,81505.66,0.1,-0.04296,2e-05,7.42993]
[1778776862689,49.22,81505.66,0.1,-0.04297,2e-05,7.43146]
[1778776867741,49.23,81506.86,0.1,-0.04295,2e-05,7.42905]
[1778776872775,49.23,81505.94,0.1,-0.04298,2e-05,7.43322]
[1778776874424,49.23,81507.49,0.1,-0.04295,2e-05,7.42869]
[1778776874789,49.23,81509.21,0.1,-0.04291,2e-05,7.42337]
[1778776879824,49.24,81514.21,0.1,-0.04281,2e-05,7.40969]
[1778776880737,49.24,81514.21,0.1,-0.04281,2e-05,7.40969]
[1778776880833,49.24,81514.59,0.1,-0.0428,2e-05,7.4088]
[1778776883853,49.24,81496.14,0.1,-0.04323,2e-05,7.4666]
[1778776888887,49.24,81491.09,0.1,-0.04335,2e-05,7.48312]
[1778776893932,49.24,81501.33,0.1,-0.04311,2e-05,7.44952]
[1778776898962,49.24,81502.23,0.1,-0.0431,2e-05,7.44783]
[1778776904006,49.25,81500.22,0.1,-0.04315,2e-05,7.45509]
[1778776909037,49.25,81508.4,0.1,-0.04297,2e-05,7.43091]
[1778776914072,49.25,81513.0,0.1,-0.04287,2e-05,7.41787]
[1778776919107,49.26,81532.43,0.1,-0.04244,2e-05,7.35933]
[1778776923417,49.26,81534.26,0.1,-0.04241,2e-05,7.35478]
[1778776923495,49.26,81534.19,0.1,-0.04241,2e-05,7.35536]
[1778776929179,49.26,81532.21,0.1,-0.04247,2e-05,7.3636]
[1778776932332,49.26,81519.57,0.1,-0.04276,2e-05,7.40315]
[1778776932361,49.27,81516.37,0.1,-0.04284,2e-05,7.4133]
[1778776934829,49.27,81516.17,0.1,-0.04285,2e-05,7.41417]
[1778776934931,49.27,81513.7,0.1,-0.0429,2e-05,7.42224]
[1778776937234,49.27,81531.28,0.1,-0.04251,2e-05,7.36861]
[1778776942274,49.27,81525.92,0.1,-0.04264,2e-05,7.38679]
[1778776947324,49.28,81532.16,0.1,-0.04251,2e-05,7.36924]
[1778776952359,49.28,81526.38,0.1,-0.04264,2e-05,7.38596]
[1778776955517,49.28,81541.33,0.1,-0.04231,2e-05,7.34106]
[1778776961424,49.29,81547.28,0.1,-0.0422,2e-05,7.3253]
[1778776966459,49.29,81556.62,0.1,-0.042,2e-05,7.29896]
[1778776971495,49.3,81556.32,0.1,-0.04203,2e-05,7.30219]
[1778776976026,49.3,81561.73,0.1,-0.04192,2e-05,7.28711]
[1778776976033,49.3,81561.84,0.1,-0.04192,2e-05,7.28774]
[1778776976580,49.3,81561.84,0.1,-0.04192,2e-05,7.28774]
[1778776976620,49.3,81561.84,0.1,-0.04192,2e-05,7.28774]
[1778776976679,49.3,81561.84,0.1,-0.04192,2e-05,7.28774]
[1778776976690,49.3,81561.84,0.1,-0.04192,2e-05,7.28774]
[1778776976714,49.3,81561.84,0.1,-0.04192,2e-05,7.28774]
[1778776976780,49.3,81579.12,0.1,-0.04154,2e-05,7.23518]
[1778776982583,49.31,81583.09,0.1,-0.04147,2e-05,7.22653]
[1778776983464,49.31,81583.09,0.1,-0.04147,2e-05,7.22653]
[1778776983467,49.31,81583.09,0.1,-0.04147,2e-05,7.22653]
[1778776983474,49.31,81583.09,0.1,-0.04147,2e-05,7.22653]
[1778776983564,49.31,81583.09,0.1,-0.04147,2e-05,7.22653]
[1778776983580,49.31,81581.87,0.1,-0.0415,2e-05,7.23082]
[1778776988619,49.32,81593.49,0.1,-0.04127,2e-05,7.19866]
[1778776990402,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990529,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990579,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990591,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990614,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990624,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990636,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990655,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990659,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990669,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990674,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990682,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990689,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990704,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990714,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990742,49.32,81590.1,0.1,-0.04135,2e-05,7.20955]
[1778776990791,49.32,81560.89,0.1,-0.042,2e-05,7.29892]
[1778776996670,49.33,81545.34,0.1,-0.04237,2e-05,7.34919]
[1778777000032,49.33,81554.35,0.1,-0.04217,2e-05,7.32236]
[1778777000034,49.33,81554.35,0.1,-0.04217,2e-05,7.32236]
[1778777000044,49.33,81554.35,0.1,-0.04217,2e-05,7.32236]
[1778777000139,49.33,81554.35,0.1,-0.04217,2e-05,7.32236]
[1778777000091,49.33,81555.7,0.1,-0.04215,2e-05,7.31908]
[1778777000958,49.33,81555.3,0.1,-0.04216,2e-05,7.32072]
[1778777006743,49.34,81554.59,0.1,-0.04219,2e-05,7.32496]
[1778777009171,49.34,81538.02,0.1,-0.04257,2e-05,7.37687]
[1778777014799,49.35,81539.84,0.1,-0.04253,2e-05,7.37017]
[1778777020843,49.35,81537.76,0.1,-0.04259,2e-05,7.37842]
[1778777025878,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026713,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026724,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026734,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026738,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026743,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026749,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026758,49.35,81543.08,0.1,-0.04248,2e-05,7.36389]
[1778777026884,49.35,81527.08,0.1,-0.04284,2e-05,7.41332]
[1778777031919,49.36,81525.99,0.1,-0.04288,2e-05,7.41786]
[1778777033841,49.36,81526.05,0.1,-0.04288,2e-05,7.41791]
[1778777034009,49.36,81526.05,0.1,-0.04288,2e-05,7.41791]
[1778777034014,49.36,81526.05,0.1,-0.04288,2e-05,7.41791]
[1778777034189,49.36,81526.05,0.1,-0.04288,2e-05,7.41791]
[1778777034061,49.36,81526.51,0.1,-0.04287,2e-05,7.41672]
[1778777034940,49.36,81526.51,0.1,-0.04287,2e-05,7.41695]
[1778777040012,49.36,81528.51,0.1,-0.04283,2e-05,7.41191]
[1778777045012,49.36,81522.19,0.1,-0.04298,2e-05,7.43251]
[1778777048258,49.37,81523.4,0.1,-0.04296,2e-05,7.42917]
[1778777049045,49.37,81519.61,0.1,-0.04305,2e-05,7.44123]
[1778777054088,49.37,81498.37,0.1,-0.04354,2e-05,7.50767]
[1778777059122,49.37,81486.54,0.1,-0.04381,2e-05,7.54456]
[1778777064158,49.37,81486.0,0.1,-0.04383,2e-05,7.54747]
[1778777069192,49.38,81478.96,0.1,-0.04401,2e-05,7.57141]
[1778777074227,49.38,81475.17,0.1,-0.04409,2e-05,7.58143]
[1778777079270,49.38,81485.76,0.1,-0.04384,2e-05,7.54809]
[1778777084297,49.38,81485.05,0.1,-0.04386,2e-05,7.55021]
[1778777089333,49.38,81495.27,0.1,-0.04362,2e-05,7.51847]
[1778777094380,49.38,81493.42,0.1,-0.04367,2e-05,7.52439]
[1778777097394,49.38,81477.03,0.1,-0.04405,2e-05,7.5755]
[1778777102429,49.38,81470.28,0.1,-0.0442,2e-05,7.59624]
[1778777107464,49.38,81476.43,0.1,-0.04405,2e-05,7.57669]
[1778777112499,49.37,81488.11,0.1,-0.04378,2e-05,7.53988]
[1778777117534,49.38,81495.35,0.1,-0.04362,2e-05,7.51751]
[1778777123577,49.38,81490.84,0.1,-0.04372,2e-05,7.53165]
[1778777125394,49.38,81483.38,0.1,-0.04389,2e-05,7.55491]
[1778777125420,49.38,81483.38,0.1,-0.04389,2e-05,7.55491]
[1778777125424,49.38,81483.38,0.1,-0.04389,2e-05,7.55491]
[1778777125428,49.38,81483.38,0.1,-0.04389,2e-05,7.55491]
[1778777125602,49.38,81483.61,0.1,-0.04389,2e-05,7.55417]
[1778777130638,49.37,81482.27,0.1,-0.04392,2e-05,7.55815]
[1778777132205,49.37,81482.27,0.1,-0.04392,2e-05,7.55815]
[1778777132226,49.37,81482.27,0.1,-0.04392,2e-05,7.55815]
[1778777132234,49.37,81482.27,0.1,-0.04392,2e-05,7.55815]
[1778777132343,49.37,81482.27,0.1,-0.04392,2e-05,7.55815]
[1778777132302,49.37,81482.37,0.1,-0.0439,2e-05,7.55504]
[1778777132651,49.37,81482.37,0.1,-0.0439,2e-05,7.555]
[1778777134495,49.37,81482.89,0.1,-0.04389,2e-05,7.55334]
[1778777134674,49.37,81483.72,0.1,-0.04387,2e-05,7.55075]
[1778777135696,49.37,81444.69,0.1,-0.04478,2e-05,7.67309]
[1778777136693,49.37,81444.69,0.1,-0.04478,2e-05,7.67309]
[1778777136788,49.37,81444.69,0.1,-0.04478,2e-05,7.67309]
[1778777137301,49.37,81444.69,0.1,-0.04478,2e-05,7.67309]
[1778777137386,49.37,81444.69,0.1,-0.04478,2e-05,7.67309]
[1778777137344,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137441,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137455,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137495,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137512,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137537,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137936,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137951,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137977,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777137989,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777138020,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777138030,49.37,81408.68,0.1,-0.04563,2e-05,7.78733]
[1778777138097,49.38,81415.49,0.1,-0.04547,2e-05,7.76571]
[1778777144065,49.38,81422.29,0.1,-0.04531,2e-05,7.74445]
[1778777144128,49.38,81402.89,0.1,-0.04578,2e-05,7.80631]
[1778777145141,49.38,81402.89,0.1,-0.04578,2e-05,7.80631]
[1778777145208,49.38,81377.46,0.1,-0.04639,2e-05,7.88766]
[1778777145991,49.38,81377.46,0.1,-0.04639,2e-05,7.88766]
[1778777146021,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777146563,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777146844,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147171,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147198,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147219,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147250,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147302,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147326,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147333,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147349,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147377,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147402,49.38,81357.53,0.1,-0.04687,2e-05,7.9518]
[1778777147421,49.37,81358.72,0.1,-0.04683,2e-05,7.94547]
[1778777147430,49.37,81358.72,0.1,-0.04683,2e-05,7.94547]
[1778777147448,49.37,81358.72,0.1,-0.04683,2e-05,7.94547]
[1778777147471,49.37,81358.72,0.1,-0.04683,2e-05,7.94547]
[1778777148556,49.37,81358.72,0.1,-0.04683,2e-05,7.94547]
[1778777148929,49.37,81381.56,0.1,-0.04625,2e-05,7.8698]
[1778777151809,49.36,81401.38,0.1,-0.04578,2e-05,7.80611]
[1778777154830,49.37,81418.86,0.1,-0.04536,2e-05,7.75073]
[1778777158077,49.37,81420.68,0.1,-0.04532,2e-05,7.74516]
[1778777158082,49.37,81420.68,0.1,-0.04532,2e-05,7.74516]
[1778777158089,49.37,81420.68,0.1,-0.04532,2e-05,7.74516]
[1778777158194,49.37,81420.68,0.1,-0.04532,2e-05,7.74516]
[1778777158287,49.37,81414.69,0.1,-0.04546,2e-05,7.76428]
[1778777162886,49.37,81400.0,0.1,-0.04581,2e-05,7.81132]
[1778777165174,49.37,81398.25,0.1,-0.04586,2e-05,7.8169]
[1778777165411,49.37,81398.25,0.1,-0.04586,2e-05,7.8169]
[1778777165420,49.37,81398.25,0.1,-0.04586,2e-05,7.8169]
[1778777165422,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165507,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165514,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165520,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165529,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165534,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165553,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165568,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165574,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165579,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165584,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165593,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777165908,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777166605,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777166872,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777166890,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777166894,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777166923,49.37,81390.37,0.1,-0.04605,2e-05,7.84205]
[1778777166963,49.37,81366.61,0.1,-0.04662,2e-05,7.91824]
[1778777172059,49.36,81364.71,0.1,-0.04666,2e-05,7.92347]
[1778777172207,49.36,81364.71,0.1,-0.04666,2e-05,7.92347]
[1778777172234,49.36,81375.5,0.1,-0.0464,2e-05,7.88864]
[1778777175979,49.36,81395.04,0.1,-0.04592,2e-05,7.8258]
[1778777177229,49.36,81395.04,0.1,-0.04592,2e-05,7.8258]
[1778777177271,49.36,81395.04,0.1,-0.04592,2e-05,7.8258]
[1778777177278,49.36,81395.04,0.1,-0.04592,2e-05,7.8258]
[1778777177369,49.36,81395.04,0.1,-0.04592,2e-05,7.8258]
[1778777177409,49.36,81391.26,0.1,-0.04601,2e-05,7.83786]
[1778777182020,49.36,81412.72,0.1,-0.0455,2e-05,7.76942]
[1778777184037,49.36,81394.5,0.1,-0.04594,2e-05,7.8275]
[1778777189069,49.36,81386.57,0.1,-0.04613,2e-05,7.8527]
[1778777194107,49.36,81388.2,0.1,-0.04607,2e-05,7.84438]
[1778777199139,49.36,81386.96,0.1,-0.0461,2e-05,7.8481]
[1778777204174,49.36,81385.24,0.1,-0.04614,2e-05,7.85334]
[1778777207195,49.36,81400.62,0.1,-0.04577,2e-05,7.80415]
[1778777212230,49.36,81409.14,0.1,-0.04557,2e-05,7.77739]
[1778777217265,49.36,81400.56,0.1,-0.04577,2e-05,7.80497]
[1778777222300,49.36,81403.14,0.1,-0.04571,2e-05,7.79699]
[1778777227335,49.36,81416.28,0.1,-0.0454,2e-05,7.75527]
[1778777232370,49.36,81413.51,0.1,-0.04546,2e-05,7.76307]
[1778777237411,49.36,81418.17,0.1,-0.04535,2e-05,7.74804]
[1778777241434,49.36,81401.86,0.1,-0.04573,2e-05,7.7991]
[1778777246469,49.36,81401.22,0.1,-0.04575,2e-05,7.80145]
[1778777251504,49.36,81406.66,0.1,-0.04561,2e-05,7.78183]
[1778777256538,49.36,81420.48,0.1,-0.04527,2e-05,7.7377]
[1778777261575,49.36,81430.38,0.1,-0.04504,2e-05,7.70614]
[1778777266610,49.36,81431.52,0.1,-0.04501,2e-05,7.70203]
[1778777271644,49.36,81433.76,0.1,-0.04495,2e-05,7.6949]
[1778777276679,49.36,81433.67,0.1,-0.04495,2e-05,7.69471]
[1778777281714,49.36,81434.65,0.1,-0.04492,2e-05,7.69069]
[1778777286750,49.35,81435.22,0.1,-0.0449,2e-05,7.68794]
[1778777291785,49.35,81433.91,0.1,-0.04493,2e-05,7.69107]
[1778777296823,49.35,81428.11,0.1,-0.04505,2e-05,7.70823]
[1778777300854,49.35,81411.9,0.1,-0.04544,2e-05,7.75939]
[1778777305886,49.35,81395.27,0.1,-0.04584,2e-05,7.8128]
[1778777310921,49.35,81393.73,0.1,-0.04588,2e-05,7.81786]
[1778777315957,49.35,81392.61,0.1,-0.04589,2e-05,7.81874]
[1778777320991,49.35,81395.68,0.1,-0.04582,2e-05,7.80919]
[1778777326026,49.35,81394.2,0.1,-0.04586,2e-05,7.81421]
[1778777331061,49.35,81386.7,0.1,-0.04604,2e-05,7.83834]
[1778777336096,49.35,81389.61,0.1,-0.04597,2e-05,7.82907]
[1778777341133,49.35,81393.68,0.1,-0.04587,2e-05,7.81629]
[1778777346166,49.35,81385.09,0.1,-0.04608,2e-05,7.84388]
[1778777351202,49.35,81391.33,0.1,-0.04593,2e-05,7.82405]
[1778777356236,49.35,81393.4,0.1,-0.04588,2e-05,7.81769]
[1778777361272,49.35,81387.64,0.1,-0.04602,2e-05,7.83586]
[1778777366306,49.35,81386.26,0.1,-0.04605,2e-05,7.84037]
[1778777371342,49.35,81372.1,0.1,-0.04638,2e-05,7.88244]
[1778777375435,49.35,81366.52,0.1,-0.04651,2e-05,7.90016]
[1778777375506,49.35,81360.24,0.1,-0.04666,2e-05,7.92027]
[1778777381412,49.35,81349.82,0.1,-0.04691,2e-05,7.95291]
[1778777386448,49.35,81347.49,0.1,-0.04696,2e-05,7.95942]
[1778777391483,49.34,81359.73,0.1,-0.04665,2e-05,7.91897]
[1778777396517,49.34,81356.14,0.1,-0.04673,2e-05,7.92967]
[1778777401386,49.34,81351.1,0.1,-0.04685,2e-05,7.94518]
[1778777401552,49.34,81348.95,0.1,-0.0469,2e-05,7.95191]
[1778777401844,49.34,81348.95,0.1,-0.0469,2e-05,7.95191]
[1778777402005,49.34,81348.95,0.1,-0.0469,2e-05,7.95191]
[1778777402009,49.34,81348.95,0.1,-0.0469,2e-05,7.95191]
[1778777402016,49.34,81348.95,0.1,-0.0469,2e-05,7.95191]
[1778777402024,49.34,81348.95,0.1,-0.0469,2e-05,7.95191]
[1778777402560,49.34,81334.44,0.1,-0.04726,2e-05,7.99858]
[1778777407594,49.34,81346.16,0.1,-0.04696,2e-05,7.95939]
[1778777409405,49.34,81347.1,0.1,-0.04693,2e-05,7.95614]
[1778777409407,49.34,81347.1,0.1,-0.04693,2e-05,7.95614]
[1778777409419,49.34,81347.1,0.1,-0.04693,2e-05,7.95614]
[1778777409609,49.34,81347.1,0.1,-0.04693,2e-05,7.95614]
[1778777409627,49.33,81346.35,0.1,-0.04695,2e-05,7.95834]
[1778777414693,49.33,81349.86,0.1,-0.04686,2e-05,7.94611]
[1778777414739,49.33,81349.86,0.1,-0.04686,2e-05,7.94611]
[1778777414753,49.33,81349.86,0.1,-0.04686,2e-05,7.94611]
[1778777414779,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414784,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414810,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414816,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414830,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414842,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414854,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414860,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777414872,49.33,81351.46,0.1,-0.04682,2e-05,7.94073]
[1778777415652,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416332,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416412,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416426,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416450,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416469,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416478,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416491,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416502,49.33,81359.86,0.1,-0.04661,2e-05,7.91344]
[1778777416659,49.33,81363.41,0.1,-0.04652,2e-05,7.90185]
[1778777419680,49.33,81379.17,0.1,-0.04614,2e-05,7.85096]
[1778777423214,49.33,81381.23,0.1,-0.04609,2e-05,7.84427]
[1778777423269,49.33,81381.23,0.1,-0.04609,2e-05,7.84427]
[1778777423728,49.33,81379.68,0.1,-0.04613,2e-05,7.84915]
[1778777428743,49.33,81375.89,0.1,-0.04622,2e-05,7.86099]
[1778777433786,49.33,81380.64,0.1,-0.04607,2e-05,7.84142]
[1778777438815,49.32,81375.2,0.1,-0.04619,2e-05,7.85655]
[1778777443867,49.32,81380.1,0.1,-0.04607,2e-05,7.84027]
[1778777444833,49.32,81380.1,0.1,-0.04607,2e-05,7.84027]
[1778777444860,49.32,81374.93,0.1,-0.04619,2e-05,7.85681]
[1778777447913,49.32,81359.59,0.1,-0.04656,2e-05,7.90585]
[1778777448703,49.32,81359.59,0.1,-0.04656,2e-05,7.90585]
[1778777448749,49.32,81359.59,0.1,-0.04656,2e-05,7.90585]
[1778777448759,49.32,81359.59,0.1,-0.04656,2e-05,7.90585]
[1778777448882,49.32,81359.59,0.1,-0.04656,2e-05,7.90585]
[1778777448891,49.32,81358.86,0.1,-0.04658,2e-05,7.90808]
[1778777448942,49.32,81358.86,0.1,-0.04658,2e-05,7.90808]
[1778777448949,49.32,81358.86,0.1,-0.04658,2e-05,7.90808]
[1778777448955,49.32,81358.86,0.1,-0.04658,2e-05,7.90808]
[1778777448969,49.32,81358.86,0.1,-0.04658,2e-05,7.90808]
[1778777449893,49.32,81350.23,0.1,-0.04679,2e-05,7.93576]
[1778777454927,49.32,81339.17,0.1,-0.04705,2e-05,7.97042]
[1778777458955,49.32,81319.35,0.1,-0.04754,2e-05,8.03473]
[1778777459091,49.32,81319.35,0.1,-0.04754,2e-05,8.03473]
[1778777459095,49.32,81319.35,0.1,-0.04754,2e-05,8.03473]
[1778777459099,49.32,81319.35,0.1,-0.04754,2e-05,8.03473]
[1778777459134,49.32,81319.35,0.1,-0.04754,2e-05,8.03473]
[1778777459193,49.32,81318.44,0.1,-0.04756,2e-05,8.03769]
[1778777464823,49.31,81323.21,0.1,-0.04744,2e-05,8.02176]
[1778777470041,49.31,81312.91,0.1,-0.04769,2e-05,8.0546]
[1778777474680,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474790,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474798,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474806,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474816,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474828,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474847,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474877,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474887,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474899,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474907,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474929,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474938,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474947,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474958,49.31,81307.68,0.1,-0.04781,2e-05,8.07061]
[1778777474891,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777474982,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777474993,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475005,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475021,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475037,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475044,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475054,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475070,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475086,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475089,49.31,81293.39,0.1,-0.04817,3e-05,8.11698]
[1778777475094,49.31,81289.07,0.1,-0.04827,3e-05,8.13076]
[1778777480110,49.3,81291.99,0.1,-0.04818,3e-05,8.11894]
[1778777482172,49.3,81292.04,0.1,-0.04818,3e-05,8.11833]
[1778777482179,49.3,81292.04,0.1,-0.04818,3e-05,8.11833]
[1778777482193,49.3,81292.04,0.1,-0.04818,3e-05,8.11833]
[1778777482211,49.3,81292.6,0.1,-0.04816,3e-05,8.11606]
[1778777488170,49.3,81285.12,0.1,-0.04833,3e-05,8.13788]
[1778777492295,49.29,81283.48,0.1,-0.04834,3e-05,8.13895]
[1778777493174,49.29,81270.29,0.1,-0.04867,3e-05,8.18183]
[1778777493273,49.29,81265.08,0.1,-0.0488,3e-05,8.19847]
[1778777499246,49.28,81261.73,0.1,-0.04886,3e-05,8.20586]
[1778777504280,49.28,81258.72,0.1,-0.04891,3e-05,8.2128]
[1778777507689,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507771,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507870,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507902,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507914,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507931,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507937,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507954,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507962,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507980,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507985,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507994,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777508002,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777508018,49.27,81256.99,0.1,-0.04895,3e-05,8.21729]
[1778777507949,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777508035,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777508045,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777508050,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777508064,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777508071,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777508312,49.27,81246.83,0.1,-0.0492,3e-05,8.24967]
[1778777513006,49.27,81252.41,0.1,-0.04904,3e-05,8.22922]
[1778777513048,49.26,81251.51,0.1,-0.04906,3e-05,8.23156]
[1778777513354,49.26,81250.35,0.1,-0.04908,3e-05,8.23475]
[1778777517389,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517392,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517399,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517414,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517419,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517423,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517438,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517593,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517657,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517664,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517669,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517675,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517680,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517684,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517699,49.26,81256.22,0.1,-0.04892,3e-05,8.21344]
[1778777517785,49.26,81252.93,0.1,-0.04899,3e-05,8.22306]
[1778777523432,49.25,81250.86,0.1,-0.04902,3e-05,8.22652]
[1778777524434,49.24,81234.93,0.1,-0.04942,3e-05,8.27793]
[1778777529731,49.24,81238.52,0.1,-0.04931,3e-05,8.26369]
[1778777532600,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532877,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532895,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532939,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532958,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532969,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532975,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532982,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532994,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777532999,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777533004,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777533013,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777533019,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777533024,49.23,81232.42,0.1,-0.04945,3e-05,8.2817]
[1778777533029,49.21,81208.66,0.1,-0.04999,3e-05,8.35199]
[1778777536516,49.21,81183.03,0.1,-0.05064,3e-05,8.43533]
[1778777541554,49.18,81175.19,0.1,-0.05075,3e-05,8.44947]
[1778777542559,49.17,81156.21,0.1,-0.0512,3e-05,8.50656]
[1778777544101,49.17,81154.63,0.1,-0.05124,3e-05,8.51191]
[1778777544113,49.17,81154.63,0.1,-0.05124,3e-05,8.51191]
[1778777544181,49.17,81154.63,0.1,-0.05124,3e-05,8.51191]
[1778777544200,49.16,81154.06,0.1,-0.05125,3e-05,8.51319]
[1778777549633,49.13,81153.53,0.1,-0.05116,3e-05,8.50095]
[1778777554728,49.11,81138.94,0.1,-0.05146,3e-05,8.53924]
[1778777560715,49.1,81138.51,0.1,-0.05145,3e-05,8.53678]
[1778777561642,49.1,81138.51,0.1,-0.05145,3e-05,8.53678]
[1778777561738,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562236,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562303,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562793,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562812,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562821,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562828,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562834,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562845,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562849,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562859,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562866,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562869,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562874,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562882,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562889,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562897,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562909,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562917,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562926,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562929,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562934,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562947,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562958,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562968,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562974,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562981,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562991,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777563001,49.1,81137.93,0.1,-0.05146,3e-05,8.53812]
[1778777562980,49.1,81118.95,0.1,-0.05195,3e-05,8.60141]
[1778777563744,49.1,81117.94,0.1,-0.05198,3e-05,8.60486]
[1778777568787,49.09,81109.63,0.1,-0.05218,3e-05,8.63062]
[1778777569299,49.09,81109.63,0.1,-0.05218,3e-05,8.63062]
[1778777569301,49.09,81109.63,0.1,-0.05218,3e-05,8.63062]
[1778777569309,49.09,81109.63,0.1,-0.05218,3e-05,8.63062]
[1778777569791,49.09,81113.07,0.1,-0.05208,3e-05,8.61805]
[1778777574825,49.08,81109.61,0.1,-0.05214,3e-05,8.62519]
[1778777579860,49.07,81106.99,0.1,-0.05218,3e-05,8.63017]
[1778777584896,49.06,81098.14,0.1,-0.05239,3e-05,8.65659]
[1778777589931,49.01,81094.78,0.1,-0.05228,3e-05,8.64183]
[1778777594970,48.97,81099.39,0.1,-0.05202,3e-05,8.6078]
[1778777600015,48.96,81103.78,0.1,-0.05187,3e-05,8.589]
[1778777601445,48.96,81102.37,0.1,-0.0519,3e-05,8.59312]
[1778777601769,48.96,81102.37,0.1,-0.0519,3e-05,8.59312]
[1778777601901,48.96,81102.37,0.1,-0.0519,3e-05,8.59312]
[1778777601929,48.96,81102.37,0.1,-0.0519,3e-05,8.59312]
[1778777602019,48.95,81102.48,0.1,-0.05189,3e-05,8.59203]
[1778777604064,48.94,81120.65,0.1,-0.05136,3e-05,8.52292]
[1778777604147,48.94,81120.65,0.1,-0.05136,3e-05,8.52292]
[1778777605057,48.93,81116.82,0.1,-0.05141,3e-05,8.5301]
[1778777609808,48.9,81114.97,0.1,-0.05136,3e-05,8.52297]
[1778777609913,48.9,81114.97,0.1,-0.05136,3e-05,8.52297]
[1778777609918,48.9,81114.97,0.1,-0.05136,3e-05,8.52297]
[1778777609983,48.9,81114.97,0.1,-0.05136,3e-05,8.52297]
[1778777610098,48.88,81115.5,0.1,-0.0513,3e-05,8.51548]
[1778777615128,48.83,81113.24,0.1,-0.05118,3e-05,8.4982]
[1778777616301,48.83,81113.18,0.1,-0.05118,3e-05,8.49788]
[1778777616387,48.83,81114.06,0.1,-0.05115,3e-05,8.49488]
[1778777617509,48.83,81114.06,0.1,-0.05115,3e-05,8.49488]
[1778777617558,48.83,81114.06,0.1,-0.05115,3e-05,8.49488]
[1778777617587,48.83,81116.05,0.1,-0.0511,3e-05,8.48758]
[1778777619701,48.83,81116.05,0.1,-0.05109,3e-05,8.48707]
[1778777619751,48.83,81107.18,0.1,-0.05133,3e-05,8.51682]
[1778777624541,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624577,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624584,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624599,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624612,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624632,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624645,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624656,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624668,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624679,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624684,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624696,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624702,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624715,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624721,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624725,48.82,81103.38,0.1,-0.05141,3e-05,8.52762]
[1778777624780,48.82,81083.5,0.1,-0.05194,3e-05,8.59518]
[1778777630234,48.82,81064.98,0.1,-0.05242,3e-05,8.65602]
[1778777633475,48.82,81051.39,0.1,-0.05278,3e-05,8.70225]
[1778777633774,48.82,81051.39,0.1,-0.05278,3e-05,8.70225]
[1778777633870,48.81,81040.66,0.1,-0.05307,3e-05,8.73903]
[1778777634247,48.81,81040.66,0.1,-0.05307,3e-05,8.73903]
[1778777634296,48.81,81033.31,0.1,-0.05327,3e-05,8.7641]
[1778777638293,48.81,81048.05,0.1,-0.05285,3e-05,8.71052]
[1778777643327,48.8,81043.95,0.1,-0.05293,3e-05,8.72128]
[1778777646139,48.8,81064.43,0.1,-0.05236,3e-05,8.64792]
[1778777649371,48.79,81080.05,0.1,-0.05192,3e-05,8.592]
[1778777654405,48.78,81078.82,0.1,-0.05193,3e-05,8.59302]
[1778777659440,48.78,81080.18,0.1,-0.05186,3e-05,8.5849]
[1778777664475,48.77,81086.31,0.1,-0.05167,3e-05,8.56064]
[1778777669511,48.76,81078.43,0.1,-0.05186,3e-05,8.58445]
[1778777674545,48.75,81077.17,0.1,-0.05185,3e-05,8.58255]
[1778777679590,48.75,81091.94,0.1,-0.05144,3e-05,8.52885]
[1778777684616,48.74,81092.72,0.1,-0.05139,3e-05,8.52347]
[1778777689822,48.74,81093.11,0.1,-0.05137,3e-05,8.51992]
[1778777689944,48.74,81093.11,0.1,-0.05137,3e-05,8.51992]
[1778777689998,48.74,81097.58,0.1,-0.05124,3e-05,8.50408]
[1778777693682,48.73,81113.29,0.1,-0.05081,3e-05,8.44849]
[1778777698717,48.73,81118.16,0.1,-0.05067,3e-05,8.42987]
[1778777703752,48.72,81126.94,0.1,-0.05042,3e-05,8.39819]
[1778777707779,48.72,81142.64,0.1,-0.05,3e-05,8.34382]
[1778777712816,48.72,81146.32,0.1,-0.04989,3e-05,8.3302]
[1778777716841,48.7,81161.53,0.1,-0.04943,3e-05,8.27002]
[1778777718903,48.67,81176.92,0.1,-0.04894,3e-05,8.20641]
[1778777724899,48.65,81181.66,0.1,-0.04876,3e-05,8.1825]
[1778777729935,48.65,81194.87,0.1,-0.04841,3e-05,8.13599]
[1778777732954,48.63,81211.02,0.1,-0.04792,3e-05,8.07159]
[1778777737990,48.63,81215.7,0.1,-0.04779,3e-05,8.05446]
[1778777743024,48.62,81216.79,0.1,-0.04775,3e-05,8.04914]
[1778777748059,48.62,81217.35,0.1,-0.04773,3e-05,8.04593]
[1778777753103,48.62,81217.76,0.1,-0.04771,3e-05,8.04322]
[1778777758144,48.61,81230.15,0.1,-0.04738,3e-05,8.00103]
[1778777763178,48.61,81231.81,0.1,-0.04734,3e-05,7.99454]
[1778777766201,48.61,81211.37,0.1,-0.04785,3e-05,8.06142]
[1778777771234,48.61,81207.98,0.1,-0.04792,3e-05,8.07114]
[1778777776269,48.59,81205.87,0.1,-0.04792,3e-05,8.07155]
[1778777781308,48.59,81200.48,0.1,-0.04805,3e-05,8.08788]
[1778777786344,48.58,81200.92,0.1,-0.04803,3e-05,8.08484]
[1778777791380,48.58,81215.88,0.1,-0.04762,3e-05,8.031]
[1778777797203,48.58,81210.38,0.1,-0.04775,3e-05,8.04808]
[1778777800132,48.58,81211.53,0.1,-0.04772,3e-05,8.04382]
[1778777800238,48.58,81220.17,0.1,-0.0475,3e-05,8.015]
[1778777803513,48.58,81241.71,0.1,-0.04696,2e-05,7.94334]
[1778777805526,48.57,81257.16,0.1,-0.04657,2e-05,7.8926]
[1778777810568,48.57,81257.67,0.1,-0.04656,2e-05,7.89091]
[1778777815603,48.57,81252.62,0.1,-0.04668,2e-05,7.90735]
[1778777818697,48.57,81252.24,0.1,-0.04669,2e-05,7.90852]
[1778777818777,48.57,81252.24,0.1,-0.04669,2e-05,7.90852]
[1778777818786,48.57,81251.71,0.1,-0.0467,2e-05,7.91022]
[1778777824668,48.57,81262.44,0.1,-0.04644,2e-05,7.87503]
[1778777829449,48.57,81261.73,0.1,-0.04646,2e-05,7.87743]
[1778777829470,48.57,81261.73,0.1,-0.04646,2e-05,7.87743]
[1778777829474,48.57,81261.73,0.1,-0.04646,2e-05,7.87743]
[1778777829478,48.57,81261.73,0.1,-0.04646,2e-05,7.87743]
[1778777829706,48.57,81262.61,0.1,-0.04643,2e-05,7.87458]
[1778777830712,48.57,81283.66,0.1,-0.04592,2e-05,7.80606]
[1778777835661,48.58,81291.55,0.1,-0.04573,2e-05,7.78113]
[1778777835743,48.58,81309.67,0.1,-0.04529,2e-05,7.72276]
[1778777837757,48.58,81324.41,0.1,-0.04494,2e-05,7.6755]
[1778777840778,48.58,81340.34,0.1,-0.04455,2e-05,7.62431]
[1778777845816,48.58,81345.42,0.1,-0.04443,2e-05,7.60819]
[1778777848347,48.58,81348.13,0.1,-0.04437,2e-05,7.59957]
[1778777848873,48.58,81348.13,0.1,-0.04437,2e-05,7.59961]
[1778777848883,48.58,81348.13,0.1,-0.04437,2e-05,7.59961]
[1778777848973,48.58,81348.13,0.1,-0.04437,2e-05,7.59961]
[1778777849068,48.58,81347.59,0.1,-0.04438,2e-05,7.60138]
[1778777854880,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856167,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856266,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856275,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856298,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856310,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856327,48.58,81346.27,0.1,-0.0444,2e-05,7.60303]
[1778777856332,48.58,81358.59,0.1,-0.04411,2e-05,7.56385]
[1778777860887,48.58,81364.44,0.1,-0.04397,2e-05,7.5456]
[1778777860958,48.58,81383.33,0.1,-0.04353,2e-05,7.48592]
[1778777865961,48.58,81395.11,0.1,-0.04326,2e-05,7.45007]
[1778777870735,48.58,81407.46,0.1,-0.04299,2e-05,7.41254]
[1778777870746,48.58,81407.46,0.1,-0.04299,2e-05,7.41254]
[1778777870793,48.58,81407.46,0.1,-0.04299,2e-05,7.41254]
[1778777870998,48.59,81409.0,0.1,-0.04295,2e-05,7.40807]
[1778777872575,48.59,81409.83,0.1,-0.04294,2e-05,7.40583]
[1778777873388,48.59,81409.83,0.1,-0.04294,2e-05,7.40583]
[1778777873106,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873538,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873566,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873573,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873590,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873616,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873665,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873684,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873708,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873727,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873749,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873767,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873799,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873824,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873846,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873861,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873885,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777873897,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874016,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874027,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874036,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874053,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874067,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874077,48.59,81406.32,0.1,-0.04302,2e-05,7.41721]
[1778777874117,48.59,81415.03,0.1,-0.04282,2e-05,7.39068]
[1778777880101,48.59,81422.05,0.1,-0.04268,2e-05,7.37121]
[1778777880729,48.59,81422.05,0.1,-0.04268,2e-05,7.37121]
[1778777880731,48.59,81422.05,0.1,-0.04268,2e-05,7.37121]
[1778777880739,48.59,81422.05,0.1,-0.04268,2e-05,7.37121]
[1778777880804,48.59,81422.05,0.1,-0.04268,2e-05,7.37121]
[1778777881108,48.6,81423.65,0.1,-0.04265,2e-05,7.36665]
[1778777886144,48.6,81417.98,0.1,-0.04279,2e-05,7.38619]
[1778777890175,48.61,81435.15,0.1,-0.04241,2e-05,7.33492]
[1778777892017,48.61,81438.92,0.1,-0.04233,2e-05,7.32371]
[1778777892439,48.61,81438.92,0.1,-0.04233,2e-05,7.32371]
[1778777892443,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892492,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892503,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892515,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892525,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892562,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892618,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892633,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892640,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892657,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892673,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892678,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892692,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892698,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892708,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892719,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892729,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892739,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892744,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892754,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892758,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892768,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777892779,48.61,81449.74,0.1,-0.04209,2e-05,7.29062]
[1778777898227,48.62,81464.01,0.1,-0.04179,2e-05,7.25016]
[1778777899461,48.62,81464.01,0.1,-0.04179,2e-05,7.25016]
[1778777899463,48.62,81464.01,0.1,-0.04179,2e-05,7.25016]
[1778777899473,48.62,81465.38,0.1,-0.04176,2e-05,7.24656]
[1778777899508,48.62,81465.38,0.1,-0.04176,2e-05,7.24656]
[1778777900242,48.62,81467.98,0.1,-0.04171,2e-05,7.23917]
[1778777905282,48.63,81481.56,0.1,-0.04143,2e-05,7.20061]
[1778777910315,48.63,81480.42,0.1,-0.04147,2e-05,7.20736]
[1778777915348,48.64,81488.11,0.1,-0.04131,2e-05,7.18441]
[1778777918509,48.65,81489.63,0.1,-0.04129,2e-05,7.18181]
[1778777918673,48.65,81489.63,0.1,-0.04129,2e-05,7.18181]
[1778777919069,48.65,81489.63,0.1,-0.04129,2e-05,7.18181]
[1778777919375,48.65,81493.72,0.1,-0.0412,2e-05,7.16951]
[1778777924410,48.65,81508.99,0.1,-0.04086,2e-05,7.12237]
[1778777926424,48.65,81527.88,0.1,-0.04046,2e-05,7.06695]
[1778777930456,48.66,81543.53,0.1,-0.04016,2e-05,7.02563]
[1778777933483,48.66,81562.35,0.1,-0.03975,2e-05,6.96897]
[1778777934070,48.66,81562.35,0.1,-0.03975,2e-05,6.96897]
[1778777934071,48.66,81562.35,0.1,-0.03975,2e-05,6.96897]
[1778777934509,48.67,81564.87,0.1,-0.03969,2e-05,6.96149]
[1778777934730,48.67,81564.87,0.1,-0.03969,2e-05,6.96149]
[1778777935500,48.67,81567.02,0.1,-0.03965,2e-05,6.95514]
[1778777940534,48.67,81582.32,0.1,-0.03932,2e-05,6.90993]
[1778777945584,48.67,81649.31,0.1,-0.03792,2e-05,6.7143]
[1778777946597,48.67,81668.79,0.1,-0.03752,2e-05,6.65812]
[1778777951624,48.68,81677.29,0.1,-0.03737,2e-05,6.63717]
[1778777956660,48.69,81668.69,0.1,-0.03757,2e-05,6.66523]
[1778777961695,48.7,81698.26,0.1,-0.03698,2e-05,6.58256]
[1778777964718,48.7,81715.21,0.1,-0.03666,2e-05,6.53609]
[1778777969755,48.71,81720.01,0.1,-0.03659,2e-05,6.52679]
[1778777970779,48.72,81738.59,0.1,-0.03622,2e-05,6.4745]
[1778777972780,48.72,81766.44,0.1,-0.03567,2e-05,6.39468]
[1778777974793,48.8,81785.02,0.1,-0.03552,2e-05,6.37412]
[1778777978545,48.85,81821.68,0.1,-0.03495,2e-05,6.29292]
[1778777982858,48.94,81791.18,0.1,-0.03579,2e-05,6.41438]
[1778777988630,49.03,81813.86,0.1,-0.03559,2e-05,6.3877]
[1778777993948,49.13,81845.63,0.1,-0.03526,2e-05,6.34021]
[1778777998982,49.23,81855.12,0.1,-0.03536,2e-05,6.35574]
[1778778004045,49.26,81867.89,0.1,-0.0352,2e-05,6.33306]
[1778778006072,49.33,81829.0,0.1,-0.03616,2e-05,6.47226]
[1778778007081,49.35,81812.69,0.1,-0.03654,2e-05,6.52643]
[1778778010095,49.36,81830.82,0.1,-0.03621,2e-05,6.47914]
[1778778012116,49.37,81811.87,0.1,-0.03659,2e-05,6.53382]
[1778778017157,49.41,81827.58,0.1,-0.03639,2e-05,6.50562]
[1778778018156,49.44,81843.2,0.1,-0.03618,2e-05,6.47538]
[1778778022187,49.5,81820.51,0.1,-0.03679,2e-05,6.5641]
[1778778026213,49.54,81799.6,0.1,-0.03735,2e-05,6.64254]
[1778778029643,49.55,81786.69,0.1,-0.03761,2e-05,6.6804]
[1778778029725,49.55,81786.69,0.1,-0.03761,2e-05,6.6804]
[1778778029739,49.55,81786.69,0.1,-0.03761,2e-05,6.6804]
[1778778029656,49.55,81795.73,0.1,-0.03743,2e-05,6.655]
[1778778029851,49.55,81795.73,0.1,-0.03743,2e-05,6.655]
[1778778029857,49.55,81795.73,0.1,-0.03743,2e-05,6.655]
[1778778029936,49.55,81795.73,0.1,-0.03743,2e-05,6.655]
[1778778030242,49.55,81795.73,0.1,-0.03744,2e-05,6.65547]
[1778778035279,49.55,81781.45,0.1,-0.03773,2e-05,6.69589]
[1778778036470,49.55,81781.45,0.1,-0.03773,2e-05,6.69589]
[1778778036542,49.56,81798.68,0.1,-0.03738,2e-05,6.64704]
[1778778038528,49.56,81798.68,0.1,-0.03739,2e-05,6.64794]
[1778778038607,49.56,81810.34,0.1,-0.03715,2e-05,6.61475]
[1778778042328,49.56,81791.16,0.1,-0.03756,2e-05,6.67197]
[1778778047368,49.57,81775.4,0.1,-0.03789,2e-05,6.71921]
[1778778049696,49.58,81770.28,0.1,-0.03802,2e-05,6.73728]
[1778778049733,49.58,81763.5,0.1,-0.03816,2e-05,6.75681]
[1778778049844,49.58,81763.5,0.1,-0.03816,2e-05,6.75681]
[1778778050031,49.58,81763.5,0.1,-0.03816,2e-05,6.75681]
[1778778050034,49.58,81763.5,0.1,-0.03816,2e-05,6.75681]
[1778778050137,49.58,81763.5,0.1,-0.03816,2e-05,6.75681]
[1778778050389,49.58,81763.5,0.1,-0.03816,2e-05,6.75712]
[1778778055340,49.58,81776.1,0.1,-0.03791,2e-05,6.72215]
[1778778055437,49.58,81778.05,0.1,-0.03787,2e-05,6.71691]
[1778778057450,49.58,81803.52,0.1,-0.03736,2e-05,6.64486]
[1778778062528,49.59,81809.96,0.1,-0.03725,2e-05,6.62913]
[1778778062628,49.59,81807.09,0.1,-0.03731,2e-05,6.6373]
[1778778068064,49.6,81813.41,0.1,-0.03721,2e-05,6.62296]
[1778778068572,49.6,81798.0,0.1,-0.03752,2e-05,6.66684]
[1778778069555,49.6,81761.68,0.1,-0.03827,2e-05,6.77223]
[1778778070568,49.6,81746.06,0.1,-0.03859,2e-05,6.8174]
[1778778074596,49.6,81764.32,0.1,-0.03822,2e-05,6.7656]
[1778778076611,49.6,81746.84,0.1,-0.03858,2e-05,6.81655]
[1778778081647,49.61,81750.91,0.1,-0.0385,2e-05,6.80564]
[1778778082655,49.61,81786.06,0.1,-0.03779,2e-05,6.70479]
[1778778085675,49.61,81769.46,0.1,-0.03813,2e-05,6.75358]
[1778778088696,49.61,81753.55,0.1,-0.03847,2e-05,6.80026]
[1778778091947,49.61,81741.64,0.1,-0.0387,2e-05,6.83271]
[1778778091949,49.61,81741.64,0.1,-0.0387,2e-05,6.83271]
[1778778092726,49.61,81741.08,0.1,-0.03872,2e-05,6.8345]
[1778778097759,49.62,81746.19,0.1,-0.03862,2e-05,6.82063]
[1778778102794,49.62,81749.38,0.1,-0.03856,2e-05,6.8124]
[1778778107834,49.62,81742.1,0.1,-0.03871,2e-05,6.83446]
[1778778112870,49.62,81750.21,0.1,-0.03855,2e-05,6.81198]
[1778778114445,49.62,81752.03,0.1,-0.03852,2e-05,6.80693]
[1778778114539,49.62,81747.73,0.1,-0.03861,2e-05,6.81938]
[1778778115891,49.62,81788.71,0.1,-0.03777,2e-05,6.70155]
[1778778116898,49.63,81806.19,0.1,-0.03742,2e-05,6.65268]
[1778778117904,49.63,81831.08,0.1,-0.03693,2e-05,6.58297]
[1778778122942,49.64,81818.06,0.1,-0.03722,2e-05,6.62486]
[1778778124955,49.65,81834.69,0.1,-0.0369,2e-05,6.57973]
[1778778127976,49.65,81863.04,0.1,-0.03636,2e-05,6.50316]
[1778778129545,49.65,81863.04,0.1,-0.03636,2e-05,6.50316]
[1778778129756,49.66,81852.47,0.1,-0.03659,2e-05,6.53516]
[1778778132479,49.66,81849.91,0.1,-0.03665,2e-05,6.54348]
[1778778132578,49.66,81850.51,0.1,-0.03664,2e-05,6.5429]
[1778778133314,49.66,81850.51,0.1,-0.03664,2e-05,6.5429]
[1778778133569,49.66,81850.51,0.1,-0.03664,2e-05,6.5429]
[1778778133593,49.67,81847.84,0.1,-0.0367,2e-05,6.5515]
[1778778136071,49.67,81868.14,0.1,-0.03632,2e-05,6.49694]
[1778778138081,49.68,81888.52,0.1,-0.03593,2e-05,6.4416]
[1778778142327,49.73,81888.7,0.1,-0.03607,2e-05,6.46281]
[1778778142330,49.73,81888.7,0.1,-0.03607,2e-05,6.46281]
[1778778142347,49.73,81888.7,0.1,-0.03607,2e-05,6.46281]
[1778778142428,49.73,81892.85,0.1,-0.036,2e-05,6.45249]
[1778778148160,49.86,81901.6,0.1,-0.03618,2e-05,6.48002]
[1778778149240,49.86,81901.6,0.1,-0.03618,2e-05,6.48002]
[1778778149899,49.87,81886.07,0.1,-0.0365,2e-05,6.5257]
[1778778150670,49.87,81886.07,0.1,-0.0365,2e-05,6.5257]
[1778778150737,49.87,81881.06,0.1,-0.03661,2e-05,6.54083]
[1778778152199,49.87,81881.06,0.1,-0.0366,2e-05,6.53825]
[1778778152254,49.87,81881.06,0.1,-0.0366,2e-05,6.53825]
[1778778157054,49.88,81874.32,0.1,-0.03677,2e-05,6.56268]
[1778778157234,49.91,81874.71,0.1,-0.03683,2e-05,6.57218]
[1778778158255,49.93,81851.82,0.1,-0.03736,2e-05,6.64714]
[1778778160264,49.98,81875.55,0.1,-0.03702,2e-05,6.5989]
[1778778164294,49.99,81898.97,0.1,-0.03658,2e-05,6.53736]
[1778778169416,50.02,81888.19,0.1,-0.03689,2e-05,6.58095]
[1778778169483,50.05,81890.41,0.1,-0.03691,2e-05,6.58475]
[1778778175377,50.12,81898.88,0.1,-0.03696,2e-05,6.59255]
[1778778180407,50.28,81895.44,0.1,-0.03746,2e-05,6.66537]
[1778778182549,50.3,81893.79,0.1,-0.03755,2e-05,6.67821]
[1778778182649,50.32,81913.65,0.1,-0.03721,2e-05,6.63063]
[1778778184468,50.32,81932.22,0.1,-0.03686,2e-05,6.58064]
[1778778189495,50.36,81926.21,0.1,-0.03707,2e-05,6.61042]
[1778778191507,50.39,81901.77,0.1,-0.03766,2e-05,6.69479]
[1778778196544,50.4,81938.17,0.1,-0.03697,2e-05,6.59673]
[1778778201578,50.45,81934.68,0.1,-0.03717,2e-05,6.62547]
[1778778203415,50.45,81943.25,0.1,-0.037,2e-05,6.60247]
[1778778203593,50.45,81943.85,0.1,-0.037,2e-05,6.60168]
[1778778208628,50.47,81929.35,0.1,-0.03731,2e-05,6.6464]
[1778778213664,50.48,81925.97,0.1,-0.03739,2e-05,6.65723]
[1778778218701,50.52,81922.05,0.1,-0.03759,2e-05,6.686]
[1778778223732,50.53,81920.84,0.1,-0.03764,2e-05,6.69309]
[1778778224885,50.53,81920.84,0.1,-0.03764,2e-05,6.69309]
[1778778224932,50.55,81932.65,0.1,-0.03746,2e-05,6.66756]
[1778778230781,50.56,81945.29,0.1,-0.03724,2e-05,6.63717]
[1778778233319,50.56,81940.09,0.1,-0.03736,2e-05,6.6533]
[1778778233803,50.56,81942.66,0.1,-0.03731,2e-05,6.64694]
[1778778238669,50.57,81949.05,0.1,-0.03721,2e-05,6.63243]
[1778778238849,50.59,81955.63,0.1,-0.03714,2e-05,6.62264]
[1778778243883,50.6,81970.04,0.1,-0.03688,2e-05,6.58663]
[1778778248544,50.61,81965.11,0.1,-0.03699,2e-05,6.60204]
[1778778248917,50.61,81966.38,0.1,-0.03697,2e-05,6.59896]
[1778778253953,50.63,81958.01,0.1,-0.0372,2e-05,6.63136]
[1778778258988,50.66,81969.89,0.1,-0.03705,2e-05,6.61051]
[1778778264023,50.67,81971.96,0.1,-0.03702,2e-05,6.6069]
[1778778269058,50.69,81965.99,0.1,-0.0372,2e-05,6.63214]
[1778778274093,50.7,81963.15,0.1,-0.03728,2e-05,6.64268]
[1778778279128,50.71,81955.88,0.1,-0.03744,2e-05,6.66585]
[1778778284164,50.72,81968.54,0.1,-0.03722,2e-05,6.63434]
[1778778289198,50.73,81978.0,0.1,-0.03706,2e-05,6.6121]
[1778778294234,50.73,81979.79,0.1,-0.03704,2e-05,6.60952]
[1778778299275,50.74,81975.26,0.1,-0.03714,2e-05,6.62397]
[1778778304310,50.74,81978.54,0.1,-0.03709,2e-05,6.61667]
[1778778309358,50.75,81969.1,0.1,-0.03731,2e-05,6.64773]
[1778778314536,50.76,81970.6,0.1,-0.03729,2e-05,6.64472]
[1778778314569,50.76,81986.01,0.1,-0.03699,2e-05,6.60266]
[1778778320442,50.76,81988.31,0.1,-0.03696,2e-05,6.5982]
[1778778325475,50.77,81974.99,0.1,-0.03723,2e-05,6.63688]
[1778778330509,50.77,81976.43,0.1,-0.03721,2e-05,6.63456]
[1778778334623,50.78,81978.66,0.1,-0.03717,2e-05,6.62711]
[1778778334665,50.78,81975.56,0.1,-0.03723,2e-05,6.63603]
[1778778340583,50.78,81964.86,0.1,-0.03746,2e-05,6.66897]
[1778778345617,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346223,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346279,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346280,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346364,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346467,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346469,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346596,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346699,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346701,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346824,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346826,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778346930,50.79,81981.22,0.1,-0.03717,2e-05,6.6274]
[1778778347000,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347201,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347265,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347267,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347374,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347475,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347477,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347604,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347706,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347751,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347811,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347813,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347937,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778347967,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778348021,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778348026,50.8,81979.59,0.1,-0.0372,2e-05,6.63272]
[1778778348039,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348254,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348357,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348359,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348486,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348588,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348590,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348694,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348696,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348798,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348899,50.8,81979.64,0.1,-0.03721,2e-05,6.63338]
[1778778348899,50.8,81979.47,0.1,-0.03722,2e-05,6.63465]
[1778778354682,50.81,81979.51,0.1,-0.03724,2e-05,6.63755]
[1778778359722,50.81,81989.37,0.1,-0.03706,2e-05,6.61211]
[1778778364761,50.82,81986.93,0.1,-0.03712,2e-05,6.62045]
[1778778367227,50.82,81976.62,0.1,-0.03732,2e-05,6.64976]
[1778778367819,50.82,81968.84,0.1,-0.03748,2e-05,6.67173]
[1778778369799,50.82,81952.19,0.1,-0.03781,2e-05,6.71847]
[1778778374833,50.83,81943.55,0.1,-0.03801,2e-05,6.74707]
[1778778377800,50.83,81945.99,0.1,-0.03797,2e-05,6.74146]
[1778778377866,50.83,81947.32,0.1,-0.03795,2e-05,6.73838]
[1778778382890,50.84,81944.84,0.1,-0.03802,2e-05,6.74834]
[1778778387924,50.85,81940.39,0.1,-0.03813,2e-05,6.7636]
[1778778392967,50.86,81937.57,0.1,-0.03819,2e-05,6.77152]
[1778778398005,50.86,81933.48,0.1,-0.03829,2e-05,6.78558]
[1778778403037,50.87,81948.85,0.1,-0.038,2e-05,6.74516]
[1778778408072,50.88,81944.76,0.1,-0.0381,2e-05,6.75945]
[1778778413108,50.88,81950.33,0.1,-0.03801,2e-05,6.74667]
[1778778416130,50.89,81964.04,0.1,-0.03775,2e-05,6.71025]
[1778778419150,50.89,81978.39,0.1,-0.03748,2e-05,6.67152]
[1778778424187,50.89,81979.89,0.1,-0.03746,2e-05,6.66881]
[1778778426065,50.89,81980.0,0.1,-0.03746,2e-05,6.66879]
[1778778426201,50.9,81982.68,0.1,-0.03741,2e-05,6.66165]
[1778778427206,50.9,81957.04,0.1,-0.03792,2e-05,6.73368]
[1778778428215,50.9,81937.99,0.1,-0.0383,2e-05,6.78761]
[1778778432244,50.9,81921.56,0.1,-0.03864,2e-05,6.8359]
[1778778437276,50.91,81910.07,0.1,-0.03889,2e-05,6.8711]
[1778778439014,50.91,81910.07,0.1,-0.03889,2e-05,6.8711]
[1778778439029,50.91,81908.7,0.1,-0.03893,2e-05,6.87575]
[1778778443324,50.91,81886.0,0.1,-0.0394,2e-05,6.94178]
[1778778444790,50.91,81886.0,0.1,-0.0394,2e-05,6.94178]
[1778778444802,50.92,81875.11,0.1,-0.03963,2e-05,6.97318]
[1778778450383,50.92,81885.62,0.1,-0.03942,2e-05,6.94446]
[1778778453504,50.92,81895.13,0.1,-0.03921,2e-05,6.91518]
[1778778454132,50.92,81895.13,0.1,-0.03921,2e-05,6.91518]
[1778778455413,50.92,81867.86,0.1,-0.03978,2e-05,6.99392]
[1778778460451,50.92,81857.43,0.1,-0.04,2e-05,7.02465]
[1778778462388,50.92,81856.24,0.1,-0.04003,2e-05,7.0283]
[1778778462465,50.92,81856.24,0.1,-0.04003,2e-05,7.0283]
[1778778464547,50.92,81856.03,0.1,-0.04003,2e-05,7.02901]
[1778778464584,50.93,81855.52,0.1,-0.04005,2e-05,7.03069]
[1778778468087,50.93,81861.79,0.1,-0.03992,2e-05,7.01276]
[1778778468181,50.93,81861.79,0.1,-0.03992,2e-05,7.01276]
[1778778468188,50.93,81877.33,0.1,-0.0396,2e-05,6.96849]
[1778778468961,50.93,81877.33,0.1,-0.0396,2e-05,6.96849]
[1778778468974,50.93,81877.33,0.1,-0.0396,2e-05,6.96849]
[1778778469465,50.93,81887.12,0.1,-0.0394,2e-05,6.94072]
[1778778469529,50.93,81889.95,0.1,-0.03934,2e-05,6.93265]
[1778778474587,50.93,81897.3,0.1,-0.0392,2e-05,6.91281]
[1778778474688,50.93,81903.96,0.1,-0.03907,2e-05,6.89451]
[1778778478097,50.93,81906.3,0.1,-0.03902,2e-05,6.88853]
[1778778478119,50.93,81911.38,0.1,-0.03892,2e-05,6.87446]
[1778778482608,50.94,81925.82,0.1,-0.03864,2e-05,6.83556]
[1778778487644,50.94,81925.22,0.1,-0.03867,2e-05,6.83939]
[1778778492678,50.95,81930.9,0.1,-0.03857,2e-05,6.82543]
[1778778497719,50.95,81915.15,0.1,-0.0389,2e-05,6.87189]
[1778778502757,50.96,81913.93,0.1,-0.03894,2e-05,6.8772]
[1778778507788,50.96,81917.8,0.1,-0.03887,2e-05,6.86816]
[1778778510107,50.96,81914.92,0.1,-0.03893,2e-05,6.87668]
[1778778510200,50.96,81908.36,0.1,-0.03907,2e-05,6.89562]
[1778778515846,50.97,81910.72,0.1,-0.03902,2e-05,6.88815]
[1778778518416,50.97,81911.11,0.1,-0.03902,2e-05,6.88771]
[1778778518866,50.97,81914.19,0.1,-0.03896,2e-05,6.87933]
[1778778523901,50.98,81914.24,0.1,-0.03897,2e-05,6.88091]
[1778778525369,50.98,81914.24,0.1,-0.03897,2e-05,6.88091]
[1778778525639,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778525642,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778525744,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778525746,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778525809,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778526018,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778526333,50.98,81916.09,0.1,-0.03893,2e-05,6.87602]
[1778778526337,50.98,81923.67,0.1,-0.03878,2e-05,6.85494]
[1778778526628,50.98,81923.67,0.1,-0.03878,2e-05,6.85494]
[1778778526774,50.98,81923.67,0.1,-0.03878,2e-05,6.85494]
[1778778526776,50.98,81923.67,0.1,-0.03878,2e-05,6.85494]
[1778778526880,50.98,81923.67,0.1,-0.03878,2e-05,6.85494]
[1778778526983,50.98,81923.67,0.1,-0.03878,2e-05,6.85494]
[1778778527048,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527578,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527636,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527785,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527844,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527880,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527929,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778527959,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778528054,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778528057,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778528222,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778528224,50.98,81918.55,0.1,-0.03889,2e-05,6.86981]
[1778778528237,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528411,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528413,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528516,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528518,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528623,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528727,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528728,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528831,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528833,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778528938,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778529063,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778529114,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778529169,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778529293,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778529295,50.98,81918.6,0.1,-0.03889,2e-05,6.87003]
[1778778529374,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529398,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529400,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529503,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529591,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529713,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529717,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529818,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778529891,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778530030,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778530036,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778530136,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778530262,50.98,81917.23,0.1,-0.03892,2e-05,6.87426]
[1778778530340,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778530406,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778530408,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778530514,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778530597,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778531121,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778531151,50.98,81916.34,0.1,-0.03894,2e-05,6.87714]
[1778778531161,50.98,81927.02,0.1,-0.03873,2e-05,6.84729]
[1778778531666,50.98,81927.02,0.1,-0.03873,2e-05,6.84729]
[1778778531670,50.98,81927.02,0.1,-0.03873,2e-05,6.84729]
[1778778532191,50.98,81927.02,0.1,-0.03873,2e-05,6.84729]
[1778778532193,50.98,81927.02,0.1,-0.03873,2e-05,6.84729]
[1778778532277,50.98,81927.02,0.1,-0.03873,2e-05,6.84729]
[1778778532387,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532485,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532488,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532592,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532717,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532725,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532822,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532824,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532926,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778532928,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778533035,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778533141,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778533243,50.98,81933.56,0.1,-0.0386,2e-05,6.82924]
[1778778533322,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533391,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533395,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533514,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533517,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533621,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533746,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533800,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778533977,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778534058,50.98,81930.98,0.1,-0.03865,2e-05,6.83694]
[1778778534161,50.98,81923.74,0.1,-0.0388,2e-05,6.85779]
[1778778534669,50.98,81923.74,0.1,-0.0388,2e-05,6.85779]
[1778778534978,50.99,81923.26,0.1,-0.03882,2e-05,6.85953]
[1778778538430,50.99,81916.07,0.1,-0.03897,2e-05,6.88094]
[1778778539007,50.99,81913.76,0.1,-0.03902,2e-05,6.88781]
[1778778541286,50.99,81915.89,0.1,-0.03898,2e-05,6.8821]
[1778778541858,50.99,81923.8,0.1,-0.03882,2e-05,6.86004]
[1778778542030,50.99,81923.77,0.1,-0.03882,2e-05,6.86049]
[1778778542422,50.99,81923.77,0.1,-0.03882,2e-05,6.86049]
[1778778542484,50.99,81923.77,0.1,-0.03882,2e-05,6.86049]
[1778778542657,50.99,81923.77,0.1,-0.03882,2e-05,6.86049]
[1778778543040,50.99,81935.7,0.1,-0.03858,2e-05,6.82725]
[1778778546067,51.0,81915.32,0.1,-0.039,2e-05,6.88587]
[1778778550000,51.0,81928.62,0.1,-0.03874,2e-05,6.84931]
[1778778550095,51.0,81926.05,0.1,-0.0388,2e-05,6.85693]
[1778778551541,51.0,81928.78,0.1,-0.03874,2e-05,6.8496]
[1778778552187,51.0,81928.78,0.1,-0.03874,2e-05,6.8496]
[1778778552286,51.0,81940.63,0.1,-0.03851,2e-05,6.8166]
[1778778552708,51.0,81940.63,0.1,-0.03851,2e-05,6.8166]
[1778778553111,51.0,81940.63,0.1,-0.03851,2e-05,6.81703]
[1778778558044,51.01,81937.61,0.1,-0.03858,2e-05,6.82721]
[1778778558146,51.01,81938.45,0.1,-0.03857,2e-05,6.82526]
[1778778563181,51.01,81928.91,0.1,-0.03877,2e-05,6.85394]
[1778778568216,51.02,81923.37,0.1,-0.0389,2e-05,6.8712]
[1778778573251,51.02,81921.99,0.1,-0.03892,2e-05,6.87406]
[1778778573918,51.02,81921.99,0.1,-0.03892,2e-05,6.87406]
[1778778574598,51.02,81919.88,0.1,-0.03897,2e-05,6.88034]
[1778778575195,51.02,81919.88,0.1,-0.03897,2e-05,6.88034]
[1778778575317,51.02,81937.55,0.1,-0.03861,2e-05,6.83084]
[1778778576274,51.02,81962.87,0.1,-0.03811,2e-05,6.75978]
[1778778578287,51.02,81980.35,0.1,-0.03776,2e-05,6.71179]
[1778778581309,51.02,81965.43,0.1,-0.03806,2e-05,6.75375]
[1778778586345,51.02,81954.11,0.1,-0.03829,2e-05,6.78577]
[1778778590371,51.02,81932.56,0.1,-0.03872,2e-05,6.84625]
[1778778591096,51.02,81932.56,0.1,-0.03872,2e-05,6.84625]
[1778778591378,51.02,81932.6,0.1,-0.03872,2e-05,6.84607]
[1778778596414,51.03,81924.32,0.1,-0.0389,2e-05,6.87125]
[1778778601103,51.03,81911.81,0.1,-0.03916,2e-05,6.90793]
[1778778601448,51.03,81909.82,0.1,-0.03921,2e-05,6.91384]
[1778778603322,51.03,81909.82,0.1,-0.03921,2e-05,6.91409]
[1778778603463,51.03,81909.15,0.1,-0.03922,2e-05,6.91625]
[1778778605477,51.03,81886.38,0.1,-0.03969,2e-05,6.9816]
[1778778609513,51.04,81905.02,0.1,-0.03932,2e-05,6.92911]
[1778778613190,51.04,81911.92,0.1,-0.03918,2e-05,6.90999]
[1778778613274,51.04,81911.92,0.1,-0.03918,2e-05,6.90999]
[1778778613280,51.04,81911.92,0.1,-0.03918,2e-05,6.90999]
[1778778613377,51.04,81911.92,0.1,-0.03918,2e-05,6.90999]
[1778778613448,51.04,81909.84,0.1,-0.03922,2e-05,6.91642]
[1778778616247,51.04,81909.72,0.1,-0.03923,2e-05,6.91701]
[1778778616348,51.04,81909.82,0.1,-0.03923,2e-05,6.91723]
[1778778620632,51.04,81912.58,0.1,-0.03918,2e-05,6.91019]
[1778778621355,51.04,81912.58,0.1,-0.03918,2e-05,6.91019]
[1778778626629,51.05,81928.2,0.1,-0.03888,2e-05,6.86816]
[1778778628941,51.05,81927.29,0.1,-0.0389,2e-05,6.87107]
[1778778629106,51.05,81927.29,0.1,-0.0389,2e-05,6.87107]
[1778778629109,51.05,81924.15,0.1,-0.03896,2e-05,6.88028]
[1778778634691,51.05,81924.89,0.1,-0.03895,2e-05,6.87753]
[1778778639727,51.06,81935.37,0.1,-0.03875,2e-05,6.84968]
[1778778644771,51.06,81947.1,0.1,-0.03853,2e-05,6.81858]
[1778778649796,51.07,81946.45,0.1,-0.03855,2e-05,6.82241]
[1778778654831,51.07,81941.59,0.1,-0.03867,2e-05,6.83807]
[1778778659867,51.08,81944.52,0.1,-0.03862,2e-05,6.83173]
[1778778664901,51.08,81944.43,0.1,-0.03863,2e-05,6.8339]
[1778778669937,51.09,81942.65,0.1,-0.03868,2e-05,6.84074]
[1778778674971,51.13,81953.46,0.1,-0.03859,2e-05,6.82884]
[1778778676604,51.14,81964.1,0.1,-0.03841,2e-05,6.80273]
[1778778676985,51.15,81963.85,0.1,-0.03844,2e-05,6.80762]
[1778778682027,51.19,81967.38,0.1,-0.03848,2e-05,6.81393]
[1778778687066,51.19,81968.1,0.1,-0.03846,2e-05,6.8102]
[1778778692097,51.18,81958.81,0.1,-0.03862,2e-05,6.83191]
[1778778697132,51.19,81958.39,0.1,-0.03865,2e-05,6.83628]
[1778778700157,51.19,81935.83,0.1,-0.03911,2e-05,6.90091]
[1778778705189,51.2,81931.8,0.1,-0.0392,2e-05,6.91361]
[1778778710224,51.21,81938.05,0.1,-0.0391,2e-05,6.89914]
[1778778713246,51.21,81956.35,0.1,-0.03874,2e-05,6.85004]
[1778778718282,51.22,81957.2,0.1,-0.03876,2e-05,6.85284]
[1778778723315,51.24,81959.27,0.1,-0.03875,2e-05,6.85134]
[1778778727343,51.24,81944.25,0.1,-0.03908,2e-05,6.89689]
[1778778732380,51.29,81942.99,0.1,-0.03922,2e-05,6.91784]
[1778778737418,51.38,81950.86,0.1,-0.03932,2e-05,6.93222]
[1778778742455,51.46,81951.39,0.1,-0.03955,2e-05,6.96564]
[1778778747492,51.53,81945.57,0.1,-0.03985,2e-05,7.00808]
[1778778752526,51.53,81936.8,0.1,-0.04004,2e-05,7.03302]
[1778778757560,51.54,81938.43,0.1,-0.04002,2e-05,7.03106]
[1778778761609,51.55,81919.04,0.1,-0.04044,2e-05,7.08845]
[1778778761812,51.55,81919.04,0.1,-0.04044,2e-05,7.08845]
[1778778762597,51.55,81919.92,0.1,-0.04042,2e-05,7.08594]
[1778778764610,51.55,81898.51,0.1,-0.04088,2e-05,7.14949]
[1778778769652,51.56,81900.7,0.1,-0.04086,2e-05,7.14702]
[1778778771571,51.56,81900.08,0.1,-0.04088,2e-05,7.14957]
[1778778771665,51.56,81899.28,0.1,-0.0409,2e-05,7.15263]
[1778778777498,51.57,81897.64,0.1,-0.04096,2e-05,7.16165]
[1778778778628,51.57,81897.64,0.1,-0.04096,2e-05,7.16165]
[1778778778717,51.58,81896.23,0.1,-0.041,2e-05,7.16644]
[1778778779722,51.58,81875.26,0.1,-0.04144,2e-05,7.22767]
[1778778783750,51.58,81855.23,0.1,-0.04189,2e-05,7.28813]
[1778778787569,51.59,81835.52,0.1,-0.04232,2e-05,7.34759]
[1778778788412,51.59,81835.52,0.1,-0.04232,2e-05,7.34759]
[1778778788457,51.59,81834.27,0.1,-0.04235,2e-05,7.35167]
[1778778793822,51.59,81849.7,0.1,-0.04204,2e-05,7.30882]
[1778778798860,51.6,81847.88,0.1,-0.04209,2e-05,7.31657]
[1778778802913,51.61,81864.22,0.1,-0.04176,2e-05,7.27105]
[1778778807938,51.61,81851.84,0.1,-0.04204,2e-05,7.3096]
[1778778809194,51.61,81851.84,0.1,-0.04204,2e-05,7.3096]
[1778778809207,51.61,81844.38,0.1,-0.0422,2e-05,7.33184]
[1778778810961,51.62,81825.71,0.1,-0.04261,2e-05,7.38738]
[1778778815996,51.62,81828.28,0.1,-0.04255,2e-05,7.37885]
[1778778819017,51.62,81813.45,0.1,-0.04288,2e-05,7.4235]
[1778778824054,51.63,81821.22,0.1,-0.04272,2e-05,7.40211]
[1778778827078,51.63,81837.83,0.1,-0.04237,2e-05,7.35443]
[1778778828648,51.63,81837.83,0.1,-0.04237,2e-05,7.35443]
[1778778828710,51.63,81836.82,0.1,-0.0424,2e-05,7.35819]
[1778778834128,51.63,81832.27,0.1,-0.04251,2e-05,7.37349]
[1778778837148,51.64,81814.01,0.1,-0.04292,2e-05,7.4282]
[1778778841174,51.64,81795.77,0.1,-0.04332,2e-05,7.48308]
[1778778842454,51.64,81795.77,0.1,-0.04332,2e-05,7.48308]
[1778778842482,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778842803,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843034,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843079,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843267,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843331,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843400,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843414,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843441,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843451,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843476,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843489,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843502,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843526,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843540,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843552,51.64,81786.18,0.1,-0.04353,2e-05,7.51168]
[1778778843608,51.64,81761.36,0.1,-0.04408,2e-05,7.58586]
[1778778849238,51.64,81761.71,0.1,-0.04407,2e-05,7.58486]
[1778778851252,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851267,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851280,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851285,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851293,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851299,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851304,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851313,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851318,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851323,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851328,51.64,81755.06,0.1,-0.04422,2e-05,7.60475]
[1778778851706,51.64,81743.29,0.1,-0.04448,2e-05,7.63994]
[1778778853428,51.64,81743.29,0.1,-0.04448,2e-05,7.63994]
[1778778853437,51.64,81743.29,0.1,-0.04448,2e-05,7.63994]
[1778778853562,51.64,81743.29,0.1,-0.04448,2e-05,7.63994]
[1778778853626,51.64,81733.82,0.1,-0.04469,2e-05,7.66821]
[1778778854892,51.64,81733.82,0.1,-0.04469,2e-05,7.66821]
[1778778854902,51.64,81733.82,0.1,-0.04469,2e-05,7.66821]
[1778778855277,51.64,81732.55,0.1,-0.04472,2e-05,7.67191]
[1778778860311,51.64,81731.14,0.1,-0.04475,2e-05,7.67557]
[1778778862920,51.64,81719.93,0.1,-0.045,2e-05,7.70906]
[1778778862927,51.64,81719.93,0.1,-0.045,2e-05,7.70906]
[1778778862992,51.64,81719.93,0.1,-0.045,2e-05,7.70906]
[1778778863335,51.64,81727.06,0.1,-0.04484,2e-05,7.68737]
[1778778868379,51.64,81735.79,0.1,-0.04464,2e-05,7.66048]
[1778778873412,51.64,81734.55,0.1,-0.04465,2e-05,7.66085]
[1778778874633,51.64,81734.55,0.1,-0.04465,2e-05,7.66085]
[1778778874688,51.63,81745.09,0.1,-0.04441,2e-05,7.62898]
[1778778878255,51.63,81746.5,0.1,-0.04438,2e-05,7.62462]
[1778778878449,51.63,81738.63,0.1,-0.04455,2e-05,7.64816]
[1778778883485,51.63,81725.12,0.1,-0.04485,2e-05,7.68801]
[1778778888231,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888258,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888264,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888269,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888285,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888295,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888304,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888313,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888324,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888331,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888341,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888352,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888362,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888377,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888390,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888407,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888414,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888426,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888443,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888457,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888509,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888521,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888543,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888554,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888585,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888595,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888617,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888625,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888640,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888648,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888661,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888674,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888688,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888695,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888702,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888711,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888722,51.63,81718.85,0.1,-0.04498,2e-05,7.70612]
[1778778888789,51.63,81696.48,0.1,-0.04549,2e-05,7.77333]
[1778778894562,51.59,81685.75,0.1,-0.04561,2e-05,7.78881]
[1778778898557,51.58,81690.45,0.1,-0.04547,2e-05,7.76987]
[1778778898567,51.58,81690.45,0.1,-0.04547,2e-05,7.76987]
[1778778898653,51.58,81690.45,0.1,-0.04547,2e-05,7.76987]
[1778778898658,51.58,81688.73,0.1,-0.0455,2e-05,7.77475]
[1778778904631,51.56,81681.72,0.1,-0.04562,2e-05,7.79018]
[1778778906489,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906548,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906604,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906637,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906645,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906689,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906697,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906730,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906787,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906820,51.56,81674.74,0.1,-0.04578,2e-05,7.81144]
[1778778906859,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778906881,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778906902,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778906926,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778906950,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778906976,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778907227,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778907237,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778907266,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778907284,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778907299,51.56,81662.4,0.1,-0.04606,2e-05,7.84836]
[1778778907675,51.56,81662.38,0.1,-0.04606,2e-05,7.84842]
[1778778912713,51.52,81676.18,0.1,-0.04563,2e-05,7.79047]
[1778778917079,51.52,81682.63,0.1,-0.04547,2e-05,7.76907]
[1778778917092,51.52,81682.63,0.1,-0.04547,2e-05,7.76907]
[1778778917117,51.52,81682.63,0.1,-0.04547,2e-05,7.76907]
[1778778917748,51.52,81680.94,0.1,-0.0455,2e-05,7.77386]
[1778778922795,51.51,81672.88,0.1,-0.04567,2e-05,7.79661]
[1778778924778,51.51,81664.09,0.1,-0.04587,2e-05,7.82305]
[1778778924784,51.51,81664.09,0.1,-0.04587,2e-05,7.82305]
[1778778924792,51.51,81664.09,0.1,-0.04587,2e-05,7.82305]
[1778778924802,51.51,81664.09,0.1,-0.04587,2e-05,7.82305]
[1778778925809,51.51,81653.03,0.1,-0.04613,2e-05,7.85646]
[1778778930852,51.51,81631.23,0.1,-0.04662,2e-05,7.92191]
[1778778934404,51.51,81625.23,0.1,-0.04674,2e-05,7.93721]
[1778778934412,51.51,81625.23,0.1,-0.04674,2e-05,7.93721]
[1778778934442,51.51,81625.23,0.1,-0.04674,2e-05,7.93721]
[1778778934880,51.51,81623.81,0.1,-0.04677,2e-05,7.94146]
[1778778939919,51.5,81619.56,0.1,-0.04685,2e-05,7.95203]
[1778778945766,51.5,81615.0,0.1,-0.04695,2e-05,7.96452]
[1778778945775,51.5,81615.0,0.1,-0.04695,2e-05,7.96452]
[1778778945868,51.5,81612.86,0.1,-0.047,2e-05,7.97097]
[1778778946408,51.5,81612.86,0.1,-0.047,2e-05,7.97097]
[1778778946413,51.5,81612.86,0.1,-0.047,2e-05,7.97097]
[1778778946519,51.5,81594.73,0.1,-0.04743,2e-05,8.0272]
[1778778950022,51.49,81579.17,0.1,-0.04779,2e-05,8.07441]
[1778778955052,51.49,81563.14,0.1,-0.04816,2e-05,8.12272]
[1778778957379,51.49,81562.43,0.1,-0.04817,2e-05,8.12454]
[1778778957388,51.49,81562.43,0.1,-0.04817,2e-05,8.12454]
[1778778957432,51.49,81562.43,0.1,-0.04817,2e-05,8.12454]
[1778778957517,51.49,81567.8,0.1,-0.04804,2e-05,8.10733]
[1778778963107,51.48,81566.19,0.1,-0.04806,2e-05,8.11004]
[1778778966129,51.48,81581.63,0.1,-0.04768,2e-05,8.06076]
[1778778970159,51.47,81566.79,0.1,-0.04802,2e-05,8.10534]
[1778778975193,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976664,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976675,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976714,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976723,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976734,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976764,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976773,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976778,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976789,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976794,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976810,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976814,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976820,51.47,81568.83,0.1,-0.04796,2e-05,8.09632]
[1778778976860,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977296,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977363,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977384,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977388,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977392,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977402,51.47,81598.27,0.1,-0.04725,2e-05,8.00315]
[1778778977414,51.47,81603.97,0.1,-0.04711,2e-05,7.98547]
[1778778983839,51.46,81593.13,0.1,-0.04734,2e-05,8.01604]
[1778778983880,51.46,81593.13,0.1,-0.04734,2e-05,8.01604]
[1778778983887,51.46,81593.13,0.1,-0.04734,2e-05,8.01604]
[1778778983886,51.45,81598.88,0.1,-0.0472,2e-05,7.9969]
[1778778983962,51.45,81598.88,0.1,-0.0472,2e-05,7.9969]
[1778778984257,51.45,81598.88,0.1,-0.0472,2e-05,7.9969]
[1778778987669,51.45,81601.89,0.1,-0.04712,2e-05,7.98634]
[1778778987675,51.45,81606.45,0.1,-0.04701,2e-05,7.9716]
[1778778990318,51.45,81586.27,0.1,-0.04747,2e-05,8.03246]
[1778778995352,51.44,81586.95,0.1,-0.04741,2e-05,8.0241]
[1778778998384,51.43,81571.72,0.1,-0.04776,2e-05,8.06998]
[1778779003409,51.43,81571.44,0.1,-0.04776,2e-05,8.06918]
[1778779007437,51.43,81551.21,0.1,-0.04823,2e-05,8.13111]
[1778779012473,51.42,81546.45,0.1,-0.04833,2e-05,8.14392]
[1778779014492,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015421,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015478,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015527,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015549,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015564,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015600,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015621,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015636,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015653,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015679,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015708,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015723,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015766,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015781,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015801,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015825,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015839,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015864,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015873,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015913,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015934,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015982,51.42,81530.84,0.1,-0.0487,2e-05,8.19216]
[1778779015965,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016026,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016036,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016063,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016076,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016098,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016495,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016512,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016672,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016724,51.42,81508.39,0.1,-0.04924,2e-05,8.26267]
[1778779016773,51.42,81502.51,0.1,-0.04938,2e-05,8.28074]
[1778779017030,51.42,81502.51,0.1,-0.04938,2e-05,8.28074]
[1778779017227,51.42,81502.51,0.1,-0.04938,2e-05,8.28074]
[1778779017240,51.42,81502.51,0.1,-0.04938,2e-05,8.28074]
[1778779017446,51.42,81502.51,0.1,-0.04938,2e-05,8.28074]
[1778779017547,51.42,81503.96,0.1,-0.04934,2e-05,8.2755]
[1778779022549,51.41,81500.42,0.1,-0.0494,2e-05,8.28348]
[1778779026931,51.39,81497.68,0.1,-0.04941,2e-05,8.28365]
[1778779026938,51.39,81497.68,0.1,-0.04941,2e-05,8.28365]
[1778779027038,51.37,81495.54,0.1,-0.04941,2e-05,8.28342]
[1778779027583,51.36,81493.43,0.1,-0.04941,2e-05,8.28359]
[1778779032619,51.33,81478.78,0.1,-0.04969,2e-05,8.3195]
[1778779037665,51.32,81474.27,0.1,-0.04978,2e-05,8.33133]
[1778779041373,51.32,81477.73,0.1,-0.04969,2e-05,8.31939]
[1778779041402,51.32,81477.73,0.1,-0.04969,2e-05,8.31939]
[1778779041692,51.32,81490.52,0.1,-0.04937,2e-05,8.27835]
[1778779044723,51.32,81515.67,0.1,-0.04875,2e-05,8.19685]
[1778779047111,51.32,81517.51,0.1,-0.04869,2e-05,8.19007]
[1778779047240,51.32,81517.51,0.1,-0.04869,2e-05,8.19007]
[1778779047748,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048292,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048298,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048309,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048322,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048328,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048338,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048348,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048360,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048367,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048378,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048390,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048396,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048406,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048422,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048448,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048478,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048494,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048500,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048511,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048517,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048524,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048529,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048538,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048563,51.31,81517.92,0.1,-0.04868,2e-05,8.18831]
[1778779048756,51.31,81524.23,0.1,-0.04852,2e-05,8.16751]
[1778779050491,51.31,81529.41,0.1,-0.04839,2e-05,8.15034]
[1778779050649,51.31,81529.41,0.1,-0.04839,2e-05,8.15034]
[1778779050770,51.31,81541.12,0.1,-0.0481,2e-05,8.11268]
[1778779051778,51.31,81553.43,0.1,-0.04779,2e-05,8.07038]
[1778779053862,51.31,81561.76,0.1,-0.04758,2e-05,8.04364]
[1778779053892,51.3,81565.44,0.1,-0.04749,2e-05,8.0309]
[1778779054833,51.3,81565.44,0.1,-0.04749,2e-05,8.0309]
[1778779054838,51.3,81565.44,0.1,-0.04749,2e-05,8.0309]
[1778779054847,51.3,81565.44,0.1,-0.04749,2e-05,8.0309]
[1778779054872,51.3,81567.08,0.1,-0.04744,2e-05,8.02518]
[1778779058067,51.3,81562.06,0.1,-0.04755,2e-05,8.03905]
[1778779058117,51.3,81562.06,0.1,-0.04755,2e-05,8.03905]
[1778779058128,51.3,81562.06,0.1,-0.04755,2e-05,8.03905]
[1778779058826,51.29,81552.73,0.1,-0.04777,2e-05,8.06758]
[1778779062189,51.29,81545.05,0.1,-0.04794,2e-05,8.09081]
[1778779062202,51.29,81545.05,0.1,-0.04794,2e-05,8.09081]
[1778779062307,51.29,81545.05,0.1,-0.04794,2e-05,8.09081]
[1778779062854,51.29,81543.61,0.1,-0.04798,2e-05,8.09503]
[1778779067889,51.29,81551.81,0.1,-0.04777,2e-05,8.06798]
[1778779072930,51.29,81551.69,0.1,-0.04776,2e-05,8.06705]
[1778779077960,51.28,81543.85,0.1,-0.04794,2e-05,8.09012]
[1778779081988,51.28,81559.04,0.1,-0.04757,2e-05,8.04158]
[1778779085012,51.28,81582.02,0.1,-0.04702,2e-05,7.96865]
[1778779089737,51.27,81577.41,0.1,-0.04711,2e-05,7.98144]
[1778779089752,51.27,81577.41,0.1,-0.04711,2e-05,7.98144]
[1778779089998,51.27,81577.41,0.1,-0.04711,2e-05,7.98144]
[1778779090060,51.27,81578.05,0.1,-0.04709,2e-05,7.97844]
[1778779090186,51.27,81578.05,0.1,-0.04709,2e-05,7.97844]
[1778779091067,51.27,81563.39,0.1,-0.04743,2e-05,8.0236]
[1778779094093,51.27,81526.17,0.1,-0.04832,2e-05,8.1393]
[1778779099858,51.26,81499.23,0.1,-0.04895,2e-05,8.22192]
[1778779102488,51.26,81499.23,0.1,-0.04895,2e-05,8.22177]
[1778779102497,51.26,81499.23,0.1,-0.04895,2e-05,8.22177]
[1778779102587,51.26,81499.23,0.1,-0.04895,2e-05,8.22177]
[1778779102589,51.26,81500.7,0.1,-0.04891,2e-05,8.21697]
[1778779108019,51.26,81500.29,0.1,-0.04892,2e-05,8.21784]
[1778779109086,51.26,81501.79,0.1,-0.04888,2e-05,8.2127]
[1778779109107,51.26,81501.79,0.1,-0.04888,2e-05,8.2127]
[1778779109123,51.26,81501.79,0.1,-0.04888,2e-05,8.2127]
[1778779109140,51.26,81501.79,0.1,-0.04888,2e-05,8.2127]
[1778779109151,51.26,81501.79,0.1,-0.04888,2e-05,8.2127]
[1778779109161,51.26,81501.79,0.1,-0.04888,2e-05,8.2127]
[1778779109175,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109182,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109194,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109201,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109214,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109220,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109238,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109248,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109257,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109264,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109269,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109277,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109288,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109293,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109301,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109309,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109312,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779109379,51.26,81512.31,0.1,-0.04863,2e-05,8.17938]
[1778779112239,51.26,81491.61,0.1,-0.04911,2e-05,8.24201]
[1778779114801,51.26,81488.75,0.1,-0.04918,2e-05,8.25045]
[1778779115079,51.26,81488.75,0.1,-0.04918,2e-05,8.25045]
[1778779115144,51.26,81488.75,0.1,-0.04918,2e-05,8.25045]
[1778779115149,51.26,81488.75,0.1,-0.04918,2e-05,8.25045]
[1778779115164,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115168,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115174,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115184,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115197,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115207,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115216,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115229,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115241,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115253,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115259,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115269,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115273,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115283,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115379,51.26,81467.41,0.1,-0.0497,2e-05,8.31832]
[1778779115434,51.26,81444.81,0.1,-0.05026,2e-05,8.39079]
[1778779118293,51.25,81464.99,0.1,-0.04975,2e-05,8.32475]
[1778779120286,51.25,81473.05,0.1,-0.04955,2e-05,8.29869]
[1778779120321,51.25,81479.22,0.1,-0.0494,2e-05,8.27874]
[1778779123459,51.25,81481.12,0.1,-0.04935,2e-05,8.2722]
[1778779123464,51.25,81481.12,0.1,-0.04935,2e-05,8.2722]
[1778779123467,51.25,81481.12,0.1,-0.04935,2e-05,8.2722]
[1778779123477,51.25,81481.12,0.1,-0.04935,2e-05,8.2722]
[1778779123578,51.25,81472.6,0.1,-0.04955,2e-05,8.29917]
[1778779126350,51.25,81450.2,0.1,-0.0501,2e-05,8.3701]
[1778779131385,51.25,81440.17,0.1,-0.05035,2e-05,8.40134]
[1778779133023,51.25,81440.17,0.1,-0.05035,2e-05,8.40134]
[1778779133028,51.25,81440.17,0.1,-0.05035,2e-05,8.40134]
[1778779133167,51.25,81440.17,0.1,-0.05035,2e-05,8.40134]
[1778779133110,51.25,81443.05,0.1,-0.05027,2e-05,8.39212]
[1778779133398,51.25,81443.05,0.1,-0.05027,2e-05,8.39215]
[1778779138434,51.21,81439.43,0.1,-0.05025,2e-05,8.38834]
[1778779143472,51.18,81434.47,0.1,-0.05028,2e-05,8.39244]
[1778779148516,51.18,81428.3,0.1,-0.05042,3e-05,8.41041]
[1778779153551,51.17,81414.61,0.1,-0.05075,3e-05,8.45246]
[1778779158586,51.17,81429.67,0.1,-0.05035,3e-05,8.40149]
[1778779163621,51.16,81437.84,0.1,-0.05011,2e-05,8.36996]
[1778779168656,51.15,81432.92,0.1,-0.05022,2e-05,8.38417]
[1778779173706,51.15,81437.07,0.1,-0.05009,2e-05,8.36601]
[1778779176727,51.15,81453.2,0.1,-0.04968,2e-05,8.31336]
[1778779181766,51.14,81455.61,0.1,-0.04961,2e-05,8.30455]
[1778779186793,51.14,81441.73,0.1,-0.04995,2e-05,8.34801]
[1778779190821,51.14,81422.27,0.1,-0.05043,3e-05,8.40949]
[1778779195861,51.13,81420.41,0.1,-0.05046,3e-05,8.41362]
[1778779198220,51.13,81419.43,0.1,-0.05048,3e-05,8.4164]
[1778779198224,51.13,81419.43,0.1,-0.05048,3e-05,8.4164]
[1778779198296,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198328,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198338,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198349,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198356,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198374,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198379,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198384,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198395,51.13,81418.91,0.1,-0.05049,3e-05,8.4177]
[1778779198879,51.13,81402.4,0.1,-0.0509,3e-05,8.47077]
[1778779203917,51.12,81384.46,0.1,-0.05134,3e-05,8.52658]
[1778779208953,51.12,81370.69,0.1,-0.05167,3e-05,8.56881]
[1778779209924,51.12,81370.69,0.1,-0.05167,3e-05,8.56881]
[1778779209932,51.12,81370.69,0.1,-0.05167,3e-05,8.56881]
[1778779210041,51.12,81370.69,0.1,-0.05167,3e-05,8.56881]
[1778779210139,51.12,81367.19,0.1,-0.05176,3e-05,8.58009]
[1778779213985,51.12,81388.79,0.1,-0.0512,3e-05,8.50893]
[1778779219020,51.11,81394.88,0.1,-0.05103,3e-05,8.48665]
[1778779224055,51.1,81402.53,0.1,-0.05082,3e-05,8.45937]
[1778779229090,51.1,81410.8,0.1,-0.05059,3e-05,8.43028]
[1778779234128,51.09,81405.14,0.1,-0.0507,3e-05,8.44339]
[1778779239165,51.09,81420.28,0.1,-0.05031,3e-05,8.39243]
[1778779244201,51.09,81416.37,0.1,-0.05039,3e-05,8.40324]
[1778779249235,51.08,81418.47,0.1,-0.05033,3e-05,8.39475]
[1778779250506,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250524,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250527,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250548,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250554,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250569,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250575,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250598,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250607,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250619,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250625,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250633,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250638,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250649,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250659,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250664,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250673,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250677,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250685,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250690,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250698,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250702,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250710,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250717,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250722,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250727,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250732,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250742,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250747,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250752,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250757,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250763,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250767,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250772,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250777,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250783,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250797,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250802,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250807,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250812,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250827,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250832,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250837,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250842,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779250852,51.08,81418.21,0.1,-0.05033,3e-05,8.39524]
[1778779251258,51.08,81433.36,0.1,-0.04995,2e-05,8.34575]
[1778779253265,51.08,81449.49,0.1,-0.04954,2e-05,8.29352]
[1778779258300,51.08,81460.1,0.1,-0.04927,2e-05,8.25884]
[1778779259820,51.08,81462.68,0.1,-0.04921,2e-05,8.25049]
[1778779259832,51.08,81462.68,0.1,-0.04921,2e-05,8.25049]
[1778779259902,51.08,81462.68,0.1,-0.04921,2e-05,8.25049]
[1778779260021,51.08,81462.68,0.1,-0.04921,2e-05,8.25049]
[1778779260315,51.08,81464.3,0.1,-0.04917,2e-05,8.24532]
[1778779265350,51.07,81470.06,0.1,-0.04903,2e-05,8.22653]
[1778779270390,51.07,81464.96,0.1,-0.04915,2e-05,8.24251]
[1778779275424,51.07,81466.39,0.1,-0.04911,2e-05,8.23765]
[1778779277045,51.07,81466.39,0.1,-0.04911,2e-05,8.23765]
[1778779277064,51.07,81460.77,0.1,-0.04925,2e-05,8.25548]
[1778779282176,51.07,81452.02,0.1,-0.04946,2e-05,8.28283]
[1778779287507,51.07,81453.01,0.1,-0.04943,2e-05,8.27898]
[1778779288512,51.07,81453.01,0.1,-0.04943,2e-05,8.27898]
[1778779289393,51.07,81453.01,0.1,-0.04943,2e-05,8.27898]
[1778779288549,51.07,81453.37,0.1,-0.04942,2e-05,8.27783]
[1778779289522,51.07,81453.37,0.1,-0.04942,2e-05,8.27772]
[1778779292246,51.07,81433.11,0.1,-0.0499,2e-05,8.33946]
[1778779297587,51.07,81441.19,0.1,-0.0497,2e-05,8.3126]
[1778779302067,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302113,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302118,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302141,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302219,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302306,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302323,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302346,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302355,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302370,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302381,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302411,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302429,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302438,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302442,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302448,51.07,81430.66,0.1,-0.04995,2e-05,8.34589]
[1778779302371,51.06,81422.43,0.1,-0.05016,3e-05,8.37198]
[1778779302631,51.06,81422.43,0.1,-0.05016,3e-05,8.37198]
[1778779303638,51.06,81406.55,0.1,-0.05055,3e-05,8.42303]
[1778779307772,51.06,81374.43,0.1,-0.05136,3e-05,8.52687]
[1778779313723,51.06,81395.57,0.1,-0.05082,3e-05,8.45781]
[1778779316602,51.06,81381.86,0.1,-0.05117,3e-05,8.50158]
[1778779317231,51.06,81381.86,0.1,-0.05117,3e-05,8.50158]
[1778779317320,51.06,81305.52,0.1,-0.05313,3e-05,8.75209]
[1778779319801,51.04,81290.05,0.1,-0.05349,3e-05,8.79638]
[1778779323839,51.04,81256.56,0.1,-0.05437,3e-05,8.90714]
[1778779326880,50.99,81276.14,0.1,-0.05368,3e-05,8.82075]
[1778779329889,50.99,81296.81,0.1,-0.05313,3e-05,8.7509]
[1778779331399,50.99,81296.81,0.1,-0.05313,3e-05,8.7509]
[1778779331412,50.99,81296.81,0.1,-0.05313,3e-05,8.7509]
[1778779331438,50.99,81307.84,0.1,-0.05284,3e-05,8.71346]
[1778779333921,50.99,81325.37,0.1,-0.05237,3e-05,8.65448]
[1778779338958,50.98,81328.58,0.1,-0.05228,3e-05,8.64251]
[1778779340842,50.98,81329.87,0.1,-0.05224,3e-05,8.638]
[1778779340861,50.98,81329.87,0.1,-0.05224,3e-05,8.638]
[1778779340878,50.98,81329.87,0.1,-0.05224,3e-05,8.638]
[1778779340888,50.98,81329.87,0.1,-0.05224,3e-05,8.638]
[1778779340897,50.98,81329.87,0.1,-0.05224,3e-05,8.638]
[1778779340907,50.98,81329.87,0.1,-0.05224,3e-05,8.638]
[1778779340971,50.98,81336.45,0.1,-0.05207,3e-05,8.61612]
[1778779344303,50.98,81341.96,0.1,-0.05193,3e-05,8.59763]
[1778779344306,50.98,81341.96,0.1,-0.05193,3e-05,8.59763]
[1778779344347,50.98,81341.96,0.1,-0.05193,3e-05,8.59763]
[1778779344405,50.98,81341.51,0.1,-0.05194,3e-05,8.59891]
[1778779346978,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779346983,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779346987,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779346992,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779347002,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779347012,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779347017,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779347028,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779347040,50.98,81341.49,0.1,-0.05193,3e-05,8.59862]
[1778779347140,50.98,81353.55,0.1,-0.05162,3e-05,8.55889]
[1778779353057,50.98,81363.1,0.1,-0.05136,3e-05,8.52425]
[1778779355643,50.98,81362.05,0.1,-0.05138,3e-05,8.52756]
[1778779355652,50.98,81362.05,0.1,-0.05138,3e-05,8.52756]
[1778779355687,50.98,81362.05,0.1,-0.05138,3e-05,8.52756]
[1778779356078,50.98,81365.92,0.1,-0.05129,3e-05,8.51488]
[1778779361113,50.98,81360.61,0.1,-0.05142,3e-05,8.53191]
[1778779366148,50.97,81373.73,0.1,-0.05108,3e-05,8.4883]
[1778779371184,50.97,81370.36,0.1,-0.05115,3e-05,8.49751]
[1778779376219,50.97,81372.55,0.1,-0.05109,3e-05,8.4904]
[1778779377764,50.97,81373.29,0.1,-0.05108,3e-05,8.48801]
[1778779377818,50.97,81373.29,0.1,-0.05108,3e-05,8.48801]
[1778779377937,50.97,81373.29,0.1,-0.05108,3e-05,8.48801]
[1778779377994,50.97,81373.29,0.1,-0.05108,3e-05,8.48801]
[1778779378264,50.97,81373.29,0.1,-0.05108,3e-05,8.48801]
[1778779378301,50.97,81399.27,0.1,-0.05042,3e-05,8.40328]
[1778779384299,50.97,81401.86,0.1,-0.05034,3e-05,8.39339]
[1778779386351,50.97,81368.65,0.1,-0.05118,3e-05,8.50068]
[1778779388330,50.96,81348.85,0.1,-0.05167,3e-05,8.56445]
[1778779393364,50.96,81361.56,0.1,-0.05134,3e-05,8.52198]
[1778779397160,50.96,81373.66,0.1,-0.05103,3e-05,8.48245]
[1778779397167,50.96,81373.66,0.1,-0.05103,3e-05,8.48245]
[1778779397192,50.96,81373.66,0.1,-0.05103,3e-05,8.48245]
[1778779397392,50.96,81374.09,0.1,-0.05102,3e-05,8.48106]
[1778779402427,50.96,81382.45,0.1,-0.05081,3e-05,8.45401]
[1778779404303,50.96,81383.65,0.1,-0.05078,3e-05,8.45017]
[1778779404377,50.96,81383.65,0.1,-0.05078,3e-05,8.45017]
[1778779404505,50.96,81383.65,0.1,-0.05078,3e-05,8.45017]
[1778779404478,50.96,81398.97,0.1,-0.0504,3e-05,8.40053]
[1778779404654,50.96,81398.97,0.1,-0.0504,3e-05,8.40053]
[1778779405450,50.96,81398.97,0.1,-0.0504,3e-05,8.40059]
[1778779408471,50.96,81415.42,0.1,-0.04998,2e-05,8.34657]
[1778779413142,50.96,81422.73,0.1,-0.04977,2e-05,8.31937]
[1778779413147,50.96,81422.73,0.1,-0.04977,2e-05,8.31937]
[1778779413177,50.96,81422.73,0.1,-0.04977,2e-05,8.31937]
[1778779413508,50.96,81420.15,0.1,-0.04984,2e-05,8.32751]
[1778779418544,50.96,81417.55,0.1,-0.0499,2e-05,8.33508]
[1778779423583,50.95,81402.98,0.1,-0.05025,3e-05,8.38112]
[1778779424737,50.95,81402.21,0.1,-0.05027,3e-05,8.38336]
[1778779424742,50.95,81402.21,0.1,-0.05027,3e-05,8.38336]
[1778779424747,50.95,81402.21,0.1,-0.05027,3e-05,8.38336]
[1778779424752,50.95,81402.21,0.1,-0.05027,3e-05,8.38336]
[1778779425598,50.95,81393.77,0.1,-0.05048,3e-05,8.4109]
[1778779430627,50.96,81394.16,0.1,-0.05048,3e-05,8.41041]
[1778779431726,50.96,81395.81,0.1,-0.05044,3e-05,8.40523]
[1778779431737,50.96,81395.81,0.1,-0.05044,3e-05,8.40523]
[1778779431752,50.96,81395.81,0.1,-0.05044,3e-05,8.40523]
[1778779431758,50.96,81394.16,0.1,-0.05048,3e-05,8.41057]
[1778779437675,50.95,81385.24,0.1,-0.0507,3e-05,8.43868]
[1778779442677,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779442687,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779442692,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779442702,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779442712,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779442717,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779442727,50.95,81383.46,0.1,-0.05074,3e-05,8.44312]
[1778779443368,50.95,81367.25,0.1,-0.05114,3e-05,8.49528]
[1778779444728,50.95,81352.18,0.1,-0.05152,3e-05,8.54417]
[1778779449766,50.94,81365.57,0.1,-0.05117,3e-05,8.4982]
[1778779453041,50.94,81378.83,0.1,-0.05082,3e-05,8.45428]
[1778779453046,50.94,81378.83,0.1,-0.05082,3e-05,8.45428]
[1778779453182,50.94,81378.83,0.1,-0.05082,3e-05,8.45428]
[1778779453248,50.94,81389.49,0.1,-0.05055,3e-05,8.41905]
[1778779458833,50.94,81383.82,0.1,-0.05068,3e-05,8.43611]
[1778779463867,50.93,81390.88,0.1,-0.05049,3e-05,8.41185]
[1778779468900,50.93,81394.26,0.1,-0.0504,3e-05,8.39957]
[1778779474551,50.93,81381.25,0.1,-0.05071,3e-05,8.4383]
[1778779474867,50.93,81388.36,0.1,-0.05053,3e-05,8.41528]
[1778779474878,50.93,81388.36,0.1,-0.05053,3e-05,8.41528]
[1778779474886,50.93,81388.36,0.1,-0.05053,3e-05,8.41528]
[1778779474988,50.93,81388.72,0.1,-0.05052,3e-05,8.41411]
[1778779480986,50.93,81400.67,0.1,-0.05022,3e-05,8.37507]
[1778779482673,50.93,81400.67,0.1,-0.05022,3e-05,8.37507]
[1778779482682,50.93,81400.67,0.1,-0.05022,3e-05,8.37507]
[1778779482677,50.93,81405.9,0.1,-0.05008,3e-05,8.35776]
[1778779482797,50.93,81405.9,0.1,-0.05008,3e-05,8.35776]
[1778779483658,50.93,81405.9,0.1,-0.05008,3e-05,8.35758]
[1778779489041,50.93,81422.32,0.1,-0.04966,2e-05,8.3037]
[1778779494075,50.92,81418.42,0.1,-0.04975,2e-05,8.31543]
[1778779499112,50.92,81404.41,0.1,-0.0501,3e-05,8.35953]
[1778779504147,50.92,81393.44,0.1,-0.05036,3e-05,8.39379]
[1778779509190,50.91,81393.93,0.1,-0.05034,3e-05,8.39082]
[1778779510448,50.91,81393.93,0.1,-0.05034,3e-05,8.39082]
[1778779510454,50.91,81393.93,0.1,-0.05034,3e-05,8.39082]
[1778779510457,50.91,81393.93,0.1,-0.05034,3e-05,8.39082]
[1778779510467,50.91,81393.93,0.1,-0.05034,3e-05,8.39082]
[1778779510487,50.91,81375.8,0.1,-0.05079,3e-05,8.44909]
[1778779516234,50.91,81356.36,0.1,-0.05129,3e-05,8.51267]
[1778779519692,50.91,81355.5,0.1,-0.05131,3e-05,8.51539]
[1778779519725,50.91,81355.5,0.1,-0.05131,3e-05,8.51539]
[1778779519777,50.91,81355.5,0.1,-0.05131,3e-05,8.51539]
[1778779519693,50.91,81341.5,0.1,-0.05167,3e-05,8.56111]
[1778779519815,50.91,81341.5,0.1,-0.05167,3e-05,8.56111]
[1778779519860,50.91,81341.5,0.1,-0.05167,3e-05,8.56111]
[1778779519913,50.91,81341.5,0.1,-0.05167,3e-05,8.56111]
[1778779519920,50.91,81341.5,0.1,-0.05167,3e-05,8.56111]
[1778779519955,50.91,81341.5,0.1,-0.05167,3e-05,8.56111]
[1778779522277,50.91,81325.1,0.1,-0.05209,3e-05,8.61451]
[1778779527311,50.91,81330.79,0.1,-0.05193,3e-05,8.59471]
[1778779529326,50.91,81313.03,0.1,-0.05239,3e-05,8.65275]
[1778779530910,50.91,81309.12,0.1,-0.05249,3e-05,8.66536]
[1778779530917,50.91,81309.12,0.1,-0.05249,3e-05,8.66536]
[1778779531125,50.91,81309.12,0.1,-0.05249,3e-05,8.66536]
[1778779531340,50.91,81315.86,0.1,-0.05229,3e-05,8.63986]
[1778779536375,50.9,81309.2,0.1,-0.05246,3e-05,8.66035]
[1778779541411,50.9,81315.94,0.1,-0.05227,3e-05,8.63652]
[1778779546447,50.9,81324.75,0.1,-0.05203,3e-05,8.60627]
[1778779551484,50.89,81332.64,0.1,-0.05182,3e-05,8.57917]
[1778779551869,50.89,81332.64,0.1,-0.05182,3e-05,8.57917]
[1778779552489,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779552880,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553106,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553114,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553289,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553308,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553450,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553463,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553474,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553488,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553496,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553527,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553547,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553571,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553592,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553605,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553616,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553622,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553629,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553637,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553658,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553667,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553682,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553687,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553694,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553702,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553707,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553712,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553716,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553727,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553733,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553744,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553752,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553757,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553764,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553770,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553779,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553786,50.89,81336.44,0.1,-0.05172,3e-05,8.56652]
[1778779553797,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553802,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553808,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553817,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553827,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553832,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553847,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553853,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553860,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553867,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553872,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779553876,50.89,81364.46,0.1,-0.051,3e-05,8.47473]
[1778779559537,50.89,81375.79,0.1,-0.05071,3e-05,8.43727]
[1778779563569,50.89,81402.43,0.1,-0.05004,3e-05,8.35095]
[1778779568608,50.89,81400.15,0.1,-0.0501,3e-05,8.35843]
[1778779570054,50.89,81398.61,0.1,-0.05014,3e-05,8.36359]
[1778779570062,50.89,81398.61,0.1,-0.05014,3e-05,8.36359]
[1778779570092,50.89,81398.61,0.1,-0.05014,3e-05,8.36359]
[1778779570622,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571189,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571197,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571209,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571226,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571232,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571246,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571253,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571262,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571271,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571283,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571290,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571297,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571302,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571308,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571327,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571336,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571344,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571354,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571367,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571372,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571379,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571387,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571397,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571402,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571408,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571416,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571422,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571427,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571432,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571447,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571453,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571462,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571467,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571473,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571489,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571494,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571504,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571508,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571512,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571517,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571527,50.89,81398.51,0.1,-0.05014,3e-05,8.36408]
[1778779571627,50.89,81395.16,0.1,-0.05022,3e-05,8.37463]
[1778779576662,50.89,81398.22,0.1,-0.05014,3e-05,8.36411]
[1778779578902,50.89,81399.42,0.1,-0.05011,3e-05,8.35969]
[1778779579077,50.89,81399.42,0.1,-0.05011,3e-05,8.35969]
[1778779579683,50.89,81398.91,0.1,-0.05012,3e-05,8.36108]
[1778779584723,50.89,81379.43,0.1,-0.0506,3e-05,8.42336]
[1778779586738,50.89,81359.46,0.1,-0.05111,3e-05,8.48854]
[1778779591772,50.89,81349.9,0.1,-0.05134,3e-05,8.51669]
[1778779596806,50.89,81362.3,0.1,-0.05102,3e-05,8.47597]
[1778779599829,50.89,81381.96,0.1,-0.05052,3e-05,8.41163]
[1778779604247,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604256,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604262,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604276,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604288,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604292,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604297,50.88,81382.47,0.1,-0.0505,3e-05,8.40903]
[1778779604518,50.88,81387.65,0.1,-0.05036,3e-05,8.3916]
[1778779609898,50.88,81390.18,0.1,-0.05029,3e-05,8.3821]
[1778779612013,50.88,81390.05,0.1,-0.05029,3e-05,8.38227]
[1778779612022,50.88,81390.05,0.1,-0.05029,3e-05,8.38227]
[1778779612042,50.88,81390.05,0.1,-0.05029,3e-05,8.38227]
[1778779612115,50.88,81390.46,0.1,-0.05028,3e-05,8.38069]
[1778779617955,50.88,81394.03,0.1,-0.05018,3e-05,8.36765]
[1778779622989,50.87,81396.35,0.1,-0.05011,3e-05,8.35894]
[1778779628341,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628348,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628367,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628372,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628379,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628404,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628417,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628427,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628442,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628447,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628456,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628469,50.87,81405.13,0.1,-0.04988,3e-05,8.32965]
[1778779628516,50.87,81414.8,0.1,-0.04964,2e-05,8.29807]
[1778779634146,50.87,81424.56,0.1,-0.04939,2e-05,8.26617]
[1778779634152,50.87,81424.56,0.1,-0.04939,2e-05,8.26617]
[1778779634262,50.87,81424.56,0.1,-0.04939,2e-05,8.26617]
[1778779634355,50.87,81420.81,0.1,-0.04948,2e-05,8.27803]
[1778779640113,50.87,81420.01,0.1,-0.0495,2e-05,8.28003]
[1778779645148,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646373,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646378,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646386,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646394,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646418,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646422,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646437,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646442,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646447,50.86,81416.54,0.1,-0.04958,2e-05,8.2906]
[1778779646523,50.86,81405.51,0.1,-0.04985,3e-05,8.32588]
[1778779652196,50.86,81412.52,0.1,-0.04966,2e-05,8.29947]
[1778779655607,50.86,81420.7,0.1,-0.04945,2e-05,8.27282]
[1778779655617,50.86,81420.7,0.1,-0.04945,2e-05,8.27282]
[1778779655732,50.86,81420.7,0.1,-0.04945,2e-05,8.27282]
[1778779655829,50.86,81422.77,0.1,-0.0494,2e-05,8.26607]
[1778779661258,50.86,81425.94,0.1,-0.04932,2e-05,8.25543]
[1778779666295,50.86,81427.06,0.1,-0.04929,2e-05,8.25152]
[1778779670323,50.86,81444.56,0.1,-0.04885,2e-05,8.19526]
[1778779675359,50.86,81429.63,0.1,-0.04922,2e-05,8.24305]
[1778779680395,50.86,81422.59,0.1,-0.04939,2e-05,8.2653]
[1778779683326,50.86,81419.37,0.1,-0.04947,2e-05,8.27549]
[1778779683337,50.86,81419.37,0.1,-0.04947,2e-05,8.27549]
[1778779683350,50.86,81419.37,0.1,-0.04947,2e-05,8.27549]
[1778779683452,50.86,81429.61,0.1,-0.04922,2e-05,8.2425]
[1778779688451,50.86,81414.66,0.1,-0.04959,2e-05,8.29028]
[1778779691288,50.86,81410.12,0.1,-0.0497,2e-05,8.30466]
[1778779691291,50.86,81410.12,0.1,-0.0497,2e-05,8.30466]
[1778779691307,50.86,81410.12,0.1,-0.0497,2e-05,8.30466]
[1778779691473,50.86,81408.72,0.1,-0.04973,2e-05,8.30904]
[1778779696507,50.85,81406.85,0.1,-0.04977,2e-05,8.31438]
[1778779701543,50.85,81411.31,0.1,-0.04966,2e-05,8.29918]
[1778779706576,50.85,81407.63,0.1,-0.04974,2e-05,8.31047]
[1778779711614,50.85,81411.07,0.1,-0.04964,2e-05,8.2959]
[1778779716648,50.85,81412.27,0.1,-0.0496,2e-05,8.29159]
[1778779720679,50.85,81394.49,0.1,-0.05004,3e-05,8.34847]
[1778779724710,50.85,81410.23,0.1,-0.04965,2e-05,8.29704]
[1778779725105,50.85,81410.23,0.1,-0.04965,2e-05,8.29704]
[1778779725715,50.85,81420.79,0.1,-0.04938,2e-05,8.263]
[1778779729738,50.85,81435.48,0.1,-0.04902,2e-05,8.2159]
[1778779732720,50.85,81439.93,0.1,-0.04891,2e-05,8.20177]
[1778779732727,50.85,81439.93,0.1,-0.04891,2e-05,8.20177]
[1778779732847,50.85,81439.93,0.1,-0.04891,2e-05,8.20177]
[1778779732857,50.85,81439.93,0.1,-0.04891,2e-05,8.20177]
[1778779732948,50.85,81439.44,0.1,-0.04892,2e-05,8.2034]
[1778779738801,50.85,81435.04,0.1,-0.04903,2e-05,8.21787]
[1778779743837,50.85,81429.04,0.1,-0.04918,2e-05,8.23738]
[1778779745850,50.85,81411.47,0.1,-0.04962,2e-05,8.29387]
[1778779750885,50.85,81406.07,0.1,-0.04975,2e-05,8.3109]
[1778779755920,50.85,81423.39,0.1,-0.04932,2e-05,8.25485]
[1778779760955,50.85,81422.18,0.1,-0.04935,2e-05,8.2586]
[1778779765990,50.85,81426.4,0.1,-0.04924,2e-05,8.24501]
[1778779768715,50.85,81418.05,0.1,-0.04945,2e-05,8.27184]
[1778779768874,50.85,81418.05,0.1,-0.04945,2e-05,8.27184]
[1778779768983,50.85,81418.05,0.1,-0.04945,2e-05,8.27184]
[1778779768994,50.85,81418.05,0.1,-0.04945,2e-05,8.27184]
[1778779769024,50.85,81386.36,0.1,-0.05024,3e-05,8.37413]
[1778779769139,50.85,81386.36,0.1,-0.05024,3e-05,8.37413]
[1778779769150,50.85,81386.36,0.1,-0.05024,3e-05,8.37413]
[1778779769243,50.85,81386.36,0.1,-0.05024,3e-05,8.37413]
[1778779769324,50.85,81386.36,0.1,-0.05024,3e-05,8.37413]
[1778779770024,50.85,81386.36,0.1,-0.05024,3e-05,8.37399]
[1778779772039,50.84,81398.18,0.1,-0.04993,3e-05,8.33244]
[1778779776819,50.84,81402.58,0.1,-0.04981,3e-05,8.31779]
[1778779776827,50.84,81402.58,0.1,-0.04981,3e-05,8.31779]
[1778779776922,50.84,81402.58,0.1,-0.04981,3e-05,8.31779]
[1778779777023,50.84,81403.51,0.1,-0.04979,2e-05,8.31454]
[1778779782108,50.84,81389.89,0.1,-0.05012,3e-05,8.35787]
[1778779787144,50.84,81396.4,0.1,-0.04995,3e-05,8.33593]
[1778779792179,50.84,81400.36,0.1,-0.04985,3e-05,8.32213]
[1778779794649,50.84,81428.21,0.1,-0.04915,2e-05,8.2322]
[1778779800234,50.84,81427.8,0.1,-0.04916,2e-05,8.23339]
[1778779805269,50.84,81421.21,0.1,-0.04932,2e-05,8.25448]
[1778779810307,50.84,81409.27,0.1,-0.04962,2e-05,8.29268]
[1778779815287,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815293,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815298,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815304,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815312,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815317,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815327,50.83,81420.56,0.1,-0.04934,2e-05,8.25608]
[1778779815413,50.83,81430.99,0.1,-0.04908,2e-05,8.22259]
[1778779822053,50.84,81435.78,0.1,-0.04896,2e-05,8.20746]
[1778779822057,50.84,81435.78,0.1,-0.04896,2e-05,8.20746]
[1778779822132,50.84,81435.68,0.1,-0.04897,2e-05,8.20784]
[1778779822392,50.84,81430.72,0.1,-0.04909,2e-05,8.22378]
[1778779824408,50.84,81414.94,0.1,-0.04948,2e-05,8.2745]
[1778779825157,50.84,81414.94,0.1,-0.04948,2e-05,8.2745]
[1778779825162,50.84,81414.94,0.1,-0.04948,2e-05,8.2745]
[1778779825167,50.84,81414.94,0.1,-0.04948,2e-05,8.2745]
[1778779825413,50.84,81408.3,0.1,-0.04964,2e-05,8.29584]
[1778779830448,50.83,81402.48,0.1,-0.04979,2e-05,8.31414]
[1778779834338,50.83,81402.81,0.1,-0.04976,2e-05,8.30985]
[1778779834347,50.83,81402.81,0.1,-0.04976,2e-05,8.30985]
[1778779834382,50.83,81402.81,0.1,-0.04976,2e-05,8.30985]
[1778779834478,50.83,81403.21,0.1,-0.04975,2e-05,8.30847]
[1778779839512,50.83,81401.58,0.1,-0.04979,3e-05,8.31341]
[1778779844547,50.83,81404.19,0.1,-0.04972,2e-05,8.30439]
[1778779849582,50.83,81408.4,0.1,-0.04961,2e-05,8.29037]
[1778779852605,50.83,81430.07,0.1,-0.04907,2e-05,8.22062]
[1778779857679,50.83,81446.31,0.1,-0.04867,2e-05,8.16902]
[1778779858806,50.83,81446.31,0.1,-0.04867,2e-05,8.16902]
[1778779858903,50.83,81456.81,0.1,-0.04842,2e-05,8.1358]
[1778779864702,50.83,81464.98,0.1,-0.04822,2e-05,8.10933]
[1778779869740,50.83,81473.6,0.1,-0.048,2e-05,8.08107]
[1778779872859,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872877,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872897,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872913,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872949,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872958,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872981,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779872995,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873044,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873055,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873077,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873109,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873118,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873122,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873133,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873142,50.83,81483.5,0.1,-0.04776,2e-05,8.04952]
[1778779873153,50.83,81498.13,0.1,-0.0474,2e-05,8.00328]
[1778779873162,50.83,81498.13,0.1,-0.0474,2e-05,8.00328]
[1778779873788,50.83,81498.13,0.1,-0.0474,2e-05,8.00325]
[1778779877816,50.83,81515.58,0.1,-0.04699,2e-05,7.94852]
[1778779880838,50.83,81498.55,0.1,-0.0474,2e-05,8.00206]
[1778779883416,50.83,81498.73,0.1,-0.04739,2e-05,8.00142]
[1778779883422,50.83,81498.73,0.1,-0.04739,2e-05,8.00142]
[1778779883502,50.83,81498.73,0.1,-0.04739,2e-05,8.00142]
[1778779883859,50.83,81503.86,0.1,-0.04727,2e-05,7.98526]
[1778779888894,50.83,81504.73,0.1,-0.04725,2e-05,7.98244]
[1778779891725,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891734,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891747,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891762,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891767,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891779,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891797,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891807,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891812,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891817,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891822,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891832,50.83,81504.76,0.1,-0.04725,2e-05,7.9823]
[1778779891919,50.83,81504.23,0.1,-0.04724,2e-05,7.98108]
[1778779894937,50.83,81519.98,0.1,-0.04687,2e-05,7.93177]
[1778779899975,50.83,81535.13,0.1,-0.04651,2e-05,7.88501]
[1778779903807,50.83,81538.7,0.1,-0.04643,2e-05,7.87441]
[1778779903817,50.83,81538.7,0.1,-0.04643,2e-05,7.87441]
[1778779903852,50.83,81538.7,0.1,-0.04643,2e-05,7.87441]
[1778779904009,50.83,81538.18,0.1,-0.04645,2e-05,7.87619]
[1778779909038,50.83,81532.58,0.1,-0.04658,2e-05,7.89439]
[1778779913067,50.83,81515.91,0.1,-0.04698,2e-05,7.94697]
[1778779917558,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917567,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917571,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917577,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917582,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917589,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917602,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917622,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917632,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917637,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917645,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917653,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917800,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917823,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917832,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779917842,50.83,81502.74,0.1,-0.0473,2e-05,7.98852]
[1778779918108,50.83,81495.22,0.1,-0.04748,2e-05,8.01219]
[1778779923136,50.83,81492.5,0.1,-0.04754,2e-05,8.0204]
[1778779924240,50.83,81488.73,0.1,-0.04763,2e-05,8.03224]
[1778779924247,50.83,81488.73,0.1,-0.04763,2e-05,8.03224]
[1778779924302,50.83,81488.73,0.1,-0.04763,2e-05,8.03224]
[1778779925152,50.83,81488.06,0.1,-0.04765,2e-05,8.03428]
[1778779930208,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779930627,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779930798,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931044,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931162,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931171,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931179,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931190,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931204,50.83,81472.41,0.1,-0.04802,2e-05,8.08353]
[1778779931204,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931241,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931254,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931260,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931268,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931291,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931297,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931310,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931327,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931359,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931374,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931393,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931438,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931624,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931637,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779931669,50.83,81445.19,0.1,-0.04869,2e-05,8.1699]
[1778779937249,50.83,81443.08,0.1,-0.04872,2e-05,8.17463]
[1778779940073,50.83,81444.19,0.1,-0.04869,2e-05,8.17076]
[1778779940087,50.83,81444.19,0.1,-0.04869,2e-05,8.17076]
[1778779940202,50.83,81444.19,0.1,-0.04869,2e-05,8.17076]
[1778779940136,50.83,81431.26,0.1,-0.04901,2e-05,8.21178]
[1778779940267,50.82,81431.3,0.1,-0.04901,2e-05,8.21131]
[1778779944458,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944466,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944478,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944484,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944493,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944496,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944502,50.82,81424.49,0.1,-0.04917,2e-05,8.23312]
[1778779944562,50.82,81415.64,0.1,-0.04939,2e-05,8.26151]
[1778779949971,50.82,81410.77,0.1,-0.04951,2e-05,8.27596]
[1778779951497,50.82,81410.77,0.1,-0.0495,2e-05,8.27544]
[1778779951507,50.82,81410.77,0.1,-0.0495,2e-05,8.27544]
[1778779951557,50.82,81410.77,0.1,-0.0495,2e-05,8.27544]
[1778779951587,50.82,81414.69,0.1,-0.04938,2e-05,8.25943]
[1778779957387,50.81,81411.76,0.1,-0.04944,2e-05,8.26636]
[1778779962425,50.81,81422.27,0.1,-0.04917,2e-05,8.23186]
[1778779967458,50.81,81424.84,0.1,-0.04911,2e-05,8.22357]
[1778779972492,50.81,81417.06,0.1,-0.0493,2e-05,8.24837]
[1778779975132,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975142,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975151,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975172,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975177,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975187,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975192,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975207,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975217,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975222,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975227,50.81,81417.26,0.1,-0.04929,2e-05,8.24766]
[1778779975513,50.81,81407.89,0.1,-0.04953,2e-05,8.27756]
[1778779980551,50.81,81414.35,0.1,-0.04936,2e-05,8.25647]
[1778779982768,50.81,81416.57,0.1,-0.04931,2e-05,8.24926]
[1778779982777,50.81,81416.57,0.1,-0.04931,2e-05,8.24926]
[1778779982811,50.81,81416.57,0.1,-0.04931,2e-05,8.24926]
[1778779982822,50.81,81416.57,0.1,-0.04931,2e-05,8.24926]
[1778779982878,50.81,81428.44,0.1,-0.04901,2e-05,8.21111]
[1778779988606,50.81,81432.35,0.1,-0.0489,2e-05,8.19695]
[1778779993641,50.8,81430.29,0.1,-0.04895,2e-05,8.20238]
[1778779996664,50.8,81451.39,0.1,-0.04843,2e-05,8.13513]
[1778780001633,50.8,81455.89,0.1,-0.04832,2e-05,8.12138]
[1778780001723,50.8,81456.02,0.1,-0.04832,2e-05,8.12071]
[1778780005362,50.8,81468.71,0.1,-0.048,2e-05,8.07966]
[1778780005732,50.8,81471.77,0.1,-0.04793,2e-05,8.06977]
[1778780009760,50.8,81453.29,0.1,-0.04837,2e-05,8.12773]
[1778780013888,50.8,81451.59,0.1,-0.04839,2e-05,8.12947]
[1778780013897,50.8,81451.59,0.1,-0.04839,2e-05,8.12947]
[1778780013952,50.8,81451.59,0.1,-0.04839,2e-05,8.12947]
[1778780013998,50.8,81450.64,0.1,-0.04841,2e-05,8.13223]
[1778780014797,50.8,81450.64,0.1,-0.04841,2e-05,8.13223]
[1778780014889,50.8,81455.86,0.1,-0.04828,2e-05,8.11533]
[1778780020836,50.79,81467.56,0.1,-0.04799,2e-05,8.07673]
[1778780021973,50.79,81467.56,0.1,-0.04799,2e-05,8.07673]
[1778780021977,50.79,81467.56,0.1,-0.04799,2e-05,8.07673]
[1778780022031,50.79,81467.56,0.1,-0.04799,2e-05,8.07673]
[1778780022045,50.79,81470.67,0.1,-0.04791,2e-05,8.06687]
[1778780027885,50.79,81449.86,0.1,-0.04841,2e-05,8.13197]
[1778780032920,50.79,81444.55,0.1,-0.04854,2e-05,8.14835]
[1778780035695,50.79,81444.44,0.1,-0.04854,2e-05,8.14896]
[1778780035942,50.79,81444.93,0.1,-0.04853,2e-05,8.14753]
[1778780038964,50.79,81427.77,0.1,-0.04896,2e-05,8.20271]
[1778780044000,50.79,81440.93,0.1,-0.04863,2e-05,8.16027]
[1778780049036,50.79,81435.61,0.1,-0.04876,2e-05,8.17773]
[1778780053998,50.79,81433.78,0.1,-0.04881,2e-05,8.18382]
[1778780054109,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054581,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054591,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054621,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054629,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054649,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054660,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780054670,50.79,81453.74,0.1,-0.04832,2e-05,8.12022]
[1778780055079,50.79,81453.76,0.1,-0.04832,2e-05,8.12031]
[1778780057092,50.79,81471.02,0.1,-0.0479,2e-05,8.06515]
[1778780061134,50.79,81488.99,0.1,-0.04746,2e-05,8.00788]
[1778780062734,50.79,81488.99,0.1,-0.04746,2e-05,8.0078]
[1778780062742,50.79,81488.99,0.1,-0.04746,2e-05,8.0078]
[1778780062883,50.79,81488.99,0.1,-0.04746,2e-05,8.0078]
[1778780063135,50.79,81487.63,0.1,-0.04749,2e-05,8.012]
[1778780068169,50.79,81497.75,0.1,-0.04725,2e-05,7.97981]
[1778780073208,50.79,81505.73,0.1,-0.04704,2e-05,7.95168]
[1778780078242,50.79,81523.89,0.1,-0.04661,2e-05,7.89496]
[1778780083277,50.79,81540.87,0.1,-0.04621,2e-05,7.84265]
[1778780088311,50.79,81540.03,0.1,-0.04624,2e-05,7.84616]
[1778780093347,50.8,81533.23,0.1,-0.04641,2e-05,7.86834]
[1778780098381,50.8,81534.89,0.1,-0.04637,2e-05,7.86399]
[1778780103418,50.8,81545.47,0.1,-0.04613,2e-05,7.83206]
[1778780108451,50.8,81537.97,0.1,-0.04632,2e-05,7.85654]
[1778780113487,50.81,81537.61,0.1,-0.04633,2e-05,7.85867]
[1778780118522,50.81,81546.18,0.1,-0.04614,2e-05,7.83301]
[1778780121117,50.81,81549.29,0.1,-0.04607,2e-05,7.82359]
[1778780121182,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121516,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121533,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121548,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121560,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121576,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121587,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121620,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121640,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121663,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121680,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121697,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121708,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121716,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121728,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121740,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121756,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121788,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121811,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121820,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121838,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121849,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121863,50.81,81576.85,0.1,-0.04543,2e-05,7.73854]
[1778780121956,50.81,81580.99,0.1,-0.04533,2e-05,7.72557]
[1778780127585,50.81,81584.57,0.1,-0.04525,2e-05,7.71468]
[1778780128717,50.81,81584.57,0.1,-0.04525,2e-05,7.71468]
[1778780128722,50.81,81584.57,0.1,-0.04525,2e-05,7.71468]
[1778780128752,50.81,81584.57,0.1,-0.04525,2e-05,7.71468]
[1778780128800,50.81,81586.33,0.1,-0.04521,2e-05,7.7093]
[1778780132655,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780133893,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134023,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134119,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134151,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134274,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134293,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134411,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134453,50.81,81624.07,0.1,-0.04433,2e-05,7.59119]
[1778780134437,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134523,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134543,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134558,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134601,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134621,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134643,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780134648,50.81,81622.91,0.1,-0.04436,2e-05,7.59495]
[1778780139674,50.81,81630.37,0.1,-0.0442,2e-05,7.57349]
[1778780144714,50.82,81645.56,0.1,-0.04386,2e-05,7.52882]
[1778780145717,50.82,81660.45,0.1,-0.04353,2e-05,7.48414]
[1778780149749,50.82,81675.54,0.1,-0.0432,2e-05,7.44008]
[1778780153812,50.82,81685.25,0.1,-0.043,2e-05,7.4121]
[1778780153822,50.82,81685.25,0.1,-0.043,2e-05,7.4121]
[1778780153912,50.82,81685.25,0.1,-0.043,2e-05,7.4121]
[1778780153963,50.82,81681.77,0.1,-0.04308,2e-05,7.42295]
[1778780159819,50.83,81677.94,0.1,-0.04318,2e-05,7.43673]
[1778780164855,50.83,81672.49,0.1,-0.04331,2e-05,7.45498]
[1778780166951,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780166962,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780166967,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780166975,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780166982,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780166987,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780166996,50.83,81669.63,0.1,-0.04338,2e-05,7.46393]
[1778780167016,50.84,81652.53,0.1,-0.04376,2e-05,7.51585]
[1778780172911,50.84,81638.23,0.1,-0.0441,2e-05,7.56053]
[1778780177079,50.84,81629.22,0.1,-0.0443,2e-05,7.58842]
[1778780177092,50.84,81629.22,0.1,-0.0443,2e-05,7.58842]
[1778780177151,50.84,81629.22,0.1,-0.0443,2e-05,7.58842]
[1778780177244,50.84,81623.99,0.1,-0.04443,2e-05,7.60553]
[1778780182981,50.85,81620.68,0.1,-0.04452,2e-05,7.61686]
[1778780188020,50.85,81616.67,0.1,-0.04461,2e-05,7.62975]
[1778780193056,50.85,81609.49,0.1,-0.04477,2e-05,7.64931]
[1778780198087,50.85,81606.75,0.1,-0.04483,2e-05,7.65806]
[1778780203122,50.85,81611.32,0.1,-0.04473,2e-05,7.64451]
[1778780208165,50.85,81614.02,0.1,-0.04467,2e-05,7.63685]
[1778780213199,50.85,81608.91,0.1,-0.04479,2e-05,7.6529]
[1778780218231,50.85,81609.93,0.1,-0.04477,2e-05,7.65025]
[1778780223273,50.85,81612.08,0.1,-0.04473,2e-05,7.64422]
[1778780225282,50.85,81595.34,0.1,-0.04511,2e-05,7.69558]
[1778780230320,50.86,81605.0,0.1,-0.04489,2e-05,7.66612]
[1778780235353,50.86,81602.35,0.1,-0.04495,2e-05,7.67448]
[1778780240388,50.86,81604.47,0.1,-0.04491,2e-05,7.66819]
[1778780245423,50.86,81604.68,0.1,-0.0449,2e-05,7.66784]
[1778780250459,50.86,81601.36,0.1,-0.04498,2e-05,7.67834]
[1778780253407,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253414,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253419,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253424,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253429,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253435,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253451,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253459,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253465,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253474,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253484,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253489,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253499,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253507,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253522,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780253526,50.86,81600.2,0.1,-0.04499,2e-05,7.67918]
[1778780254486,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254889,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254892,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254902,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254912,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254917,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254928,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254937,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254942,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254957,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780254964,50.86,81585.87,0.1,-0.04533,2e-05,7.72326]
[1778780255493,50.86,81580.86,0.1,-0.04544,2e-05,7.73866]
[1778780259080,50.86,81577.24,0.1,-0.04552,2e-05,7.74962]
[1778780259087,50.86,81577.24,0.1,-0.04552,2e-05,7.74962]
[1778780259091,50.86,81577.24,0.1,-0.04552,2e-05,7.74962]
[1778780259097,50.86,81577.24,0.1,-0.04552,2e-05,7.74962]
[1778780259108,50.86,81577.24,0.1,-0.04552,2e-05,7.74962]
[1778780259523,50.86,81578.76,0.1,-0.04549,2e-05,7.74486]
[1778780261836,50.86,81588.35,0.1,-0.04527,2e-05,7.71523]
[1778780261842,50.86,81588.35,0.1,-0.04527,2e-05,7.71523]
[1778780261877,50.86,81588.35,0.1,-0.04527,2e-05,7.71523]
[1778780262544,50.86,81588.46,0.1,-0.04526,2e-05,7.71488]
[1778780267579,50.86,81580.96,0.1,-0.04544,2e-05,7.73789]
[1778780272615,50.86,81579.88,0.1,-0.04546,2e-05,7.74102]
[1778780276082,50.86,81576.69,0.1,-0.04553,2e-05,7.75078]
[1778780276098,50.86,81575.64,0.1,-0.04556,2e-05,7.75397]
[1778780278872,50.86,81555.24,0.1,-0.04603,2e-05,7.81689]
[1778780284701,50.85,81555.59,0.1,-0.04602,2e-05,7.81492]
[1778780289736,50.85,81554.45,0.1,-0.04604,2e-05,7.81769]
[1778780294773,50.85,81559.7,0.1,-0.04591,2e-05,7.80064]
[1778780299808,50.85,81558.23,0.1,-0.04594,2e-05,7.80453]
[1778780304844,50.85,81563.08,0.1,-0.04582,2e-05,7.78897]
[1778780309878,50.85,81554.11,0.1,-0.04603,2e-05,7.81609]
[1778780312591,50.85,81552.88,0.1,-0.04605,2e-05,7.81976]
[1778780312630,50.85,81552.88,0.1,-0.04605,2e-05,7.81976]
[1778780312637,50.85,81552.88,0.1,-0.04605,2e-05,7.81976]
[1778780312904,50.84,81550.23,0.1,-0.0461,2e-05,7.82484]
[1778780314916,50.84,81532.72,0.1,-0.04651,2e-05,7.87893]
[1778780319360,50.84,81532.45,0.1,-0.04651,2e-05,7.87896]
[1778780319396,50.84,81532.45,0.1,-0.04651,2e-05,7.87896]
[1778780319458,50.84,81548.99,0.1,-0.04612,2e-05,7.82698]
[1778780321349,50.84,81548.99,0.1,-0.04612,2e-05,7.82698]
[1778780321356,50.84,81548.99,0.1,-0.04612,2e-05,7.82698]
[1778780321429,50.84,81549.95,0.1,-0.04609,2e-05,7.82365]
[1778780327001,50.84,81544.39,0.1,-0.04621,2e-05,7.84005]
[1778780332037,50.84,81552.73,0.1,-0.04601,2e-05,7.81346]
[1778780337073,50.83,81554.45,0.1,-0.04597,2e-05,7.80748]
[1778780342107,50.83,81556.76,0.1,-0.04591,2e-05,7.79972]
[1778780344242,50.83,81556.49,0.1,-0.04592,2e-05,7.80043]
[1778780344266,50.83,81563.25,0.1,-0.04576,2e-05,7.77938]
[1778780344823,50.83,81563.25,0.1,-0.04576,2e-05,7.77938]
[1778780344830,50.83,81563.25,0.1,-0.04576,2e-05,7.77938]
[1778780344851,50.83,81563.25,0.1,-0.04576,2e-05,7.77938]
[1778780344866,50.83,81563.25,0.1,-0.04576,2e-05,7.77938]
[1778780345128,50.83,81563.51,0.1,-0.04575,2e-05,7.77845]
[1778780348149,50.83,81582.67,0.1,-0.0453,2e-05,7.7192]
[1778780352681,50.83,81571.49,0.1,-0.04556,2e-05,7.75365]
[1778780352692,50.83,81572.03,0.1,-0.04555,2e-05,7.75194]
[1778780352787,50.83,81572.03,0.1,-0.04555,2e-05,7.75194]
[1778780353188,50.83,81571.84,0.1,-0.04555,2e-05,7.75249]
[1778780355617,50.83,81571.73,0.1,-0.04556,2e-05,7.7528]
[1778780356408,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356447,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356492,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356507,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356549,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356566,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356593,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356609,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356627,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356637,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356674,50.83,81571.67,0.1,-0.04556,2e-05,7.75294]
[1778780356686,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356728,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356736,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356759,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356766,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356784,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356791,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780356809,50.83,81550.0,0.1,-0.04606,2e-05,7.81993]
[1778780362261,50.83,81548.9,0.1,-0.04608,2e-05,7.82239]
[1778780363958,50.83,81552.62,0.1,-0.04599,2e-05,7.8107]
[1778780363967,50.83,81552.62,0.1,-0.04599,2e-05,7.8107]
[1778780364275,50.83,81552.2,0.1,-0.046,2e-05,7.81188]
[1778780369310,50.83,81555.46,0.1,-0.04592,2e-05,7.8012]
[1778780374345,50.83,81551.1,0.1,-0.046,2e-05,7.81125]
[1778780379381,50.82,81547.36,0.1,-0.04609,2e-05,7.82212]
[1778780384416,50.82,81548.05,0.1,-0.04606,2e-05,7.81921]
[1778780389452,50.82,81548.17,0.1,-0.04606,2e-05,7.81805]
[1778780394487,50.82,81544.5,0.1,-0.04614,2e-05,7.82859]
[1778780399522,50.82,81540.52,0.1,-0.04622,2e-05,7.84]
[1778780404656,50.81,81544.87,0.1,-0.04611,2e-05,7.82574]
[1778780405334,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405376,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405393,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405403,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405407,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405427,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405432,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405442,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405447,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405457,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405467,50.81,81546.49,0.1,-0.04608,2e-05,7.82055]
[1778780405567,50.81,81545.73,0.1,-0.04609,2e-05,7.82291]
[1778780406574,50.81,81527.72,0.1,-0.04652,2e-05,7.87869]
[1778780409593,50.81,81506.41,0.1,-0.04702,2e-05,7.94456]
[1778780414631,50.81,81501.85,0.1,-0.04711,2e-05,7.95709]
[1778780417672,50.81,81522.61,0.1,-0.04661,2e-05,7.89131]
[1778780417844,50.81,81522.61,0.1,-0.04661,2e-05,7.89131]
[1778780417852,50.81,81522.61,0.1,-0.04661,2e-05,7.89131]
[1778780417902,50.81,81522.61,0.1,-0.04661,2e-05,7.89131]
[1778780418667,50.8,81520.84,0.1,-0.04665,2e-05,7.89628]
[1778780423694,50.8,81524.71,0.1,-0.04655,2e-05,7.88277]
[1778780428729,50.8,81518.61,0.1,-0.04668,2e-05,7.90045]
[1778780433764,50.79,81519.3,0.1,-0.04664,2e-05,7.89391]
[1778780438800,50.79,81531.11,0.1,-0.04635,2e-05,7.85581]
[1778780443834,50.79,81522.55,0.1,-0.04654,2e-05,7.88133]
[1778780448871,50.78,81519.6,0.1,-0.0466,2e-05,7.88914]
[1778780454912,50.78,81517.92,0.1,-0.04663,2e-05,7.89265]
[1778780459948,50.78,81524.17,0.1,-0.04647,2e-05,7.87163]
[1778780464981,50.77,81514.4,0.1,-0.04669,2e-05,7.9007]
[1778780470016,50.77,81510.3,0.1,-0.04678,2e-05,7.91201]
[1778780475051,50.77,81504.8,0.1,-0.0469,2e-05,7.92754]
[1778780480091,50.76,81518.42,0.1,-0.04656,2e-05,7.88329]
[1778780485122,50.76,81508.22,0.1,-0.04679,2e-05,7.91382]
[1778780490156,50.75,81497.04,0.1,-0.04705,2e-05,7.94723]
[1778780495191,50.75,81488.37,0.1,-0.04723,2e-05,7.96979]
[1778780498212,50.75,81472.18,0.1,-0.04761,2e-05,8.01962]
[1778780502182,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502187,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502192,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502202,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502212,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502224,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502237,50.74,81478.96,0.1,-0.04743,2e-05,7.99669]
[1778780502345,50.74,81493.69,0.1,-0.04708,2e-05,7.94982]
[1778780505263,50.74,81508.86,0.1,-0.0467,2e-05,7.90104]
[1778780510308,50.74,81515.69,0.1,-0.04653,2e-05,7.87846]
[1778780510314,50.74,81515.69,0.1,-0.04653,2e-05,7.87846]
[1778780510327,50.74,81515.69,0.1,-0.04653,2e-05,7.87846]
[1778780510477,50.74,81515.69,0.1,-0.04653,2e-05,7.87846]
[1778780510485,50.74,81529.4,0.1,-0.04621,2e-05,7.8354]
[1778780516343,50.73,81530.19,0.1,-0.04618,2e-05,7.83173]
[1778780521379,50.73,81530.49,0.1,-0.04617,2e-05,7.82989]
[1778780526416,50.73,81541.8,0.1,-0.04589,2e-05,7.79391]
[1778780531455,50.73,81544.0,0.1,-0.04584,2e-05,7.78661]
[1778780536487,50.73,81560.24,0.1,-0.04546,2e-05,7.73595]
[1778780541521,50.73,81565.28,0.1,-0.04534,2e-05,7.72047]
[1778780547563,50.73,81566.04,0.1,-0.04532,2e-05,7.71834]
[1778780553606,50.73,81560.41,0.1,-0.04544,2e-05,7.73312]
[1778780558641,50.73,81553.04,0.1,-0.04561,2e-05,7.75602]
[1778780563677,50.73,81552.29,0.1,-0.04563,2e-05,7.75823]
[1778780566675,50.73,81553.36,0.1,-0.04561,2e-05,7.7549]
[1778780566736,50.73,81564.07,0.1,-0.04536,2e-05,7.72179]
[1778780571736,50.73,81574.69,0.1,-0.04511,2e-05,7.68951]
[1778780576771,50.73,81585.67,0.1,-0.04487,2e-05,7.65637]
[1778780581806,50.73,81589.43,0.1,-0.04478,2e-05,7.64562]
[1778780584680,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584704,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584737,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584772,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584787,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584805,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584814,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584822,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584836,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584857,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584862,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584872,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584883,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584890,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584899,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584903,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584909,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584922,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584935,50.73,81588.76,0.1,-0.0448,2e-05,7.64805]
[1778780584923,50.73,81610.08,0.1,-0.04432,2e-05,7.58305]
[1778780585835,50.74,81610.08,0.1,-0.04432,2e-05,7.58326]
[1778780590870,50.73,81622.12,0.1,-0.04404,2e-05,7.54586]
[1778780592963,50.73,81623.36,0.1,-0.04401,2e-05,7.54194]
[1778780592972,50.73,81623.36,0.1,-0.04401,2e-05,7.54194]
[1778780593016,50.73,81626.43,0.1,-0.04394,2e-05,7.53247]
[1778780593890,50.73,81625.71,0.1,-0.04395,2e-05,7.53453]
[1778780596911,50.73,81643.01,0.1,-0.04356,2e-05,7.48181]
[1778780601949,50.73,81642.49,0.1,-0.04357,2e-05,7.48306]
[1778780606981,50.73,81638.61,0.1,-0.04366,2e-05,7.49441]
[1778780612016,50.73,81640.1,0.1,-0.0436,2e-05,7.48668]
[1778780614714,50.73,81621.38,0.1,-0.04403,2e-05,7.54326]
[1778780620072,50.73,81619.33,0.1,-0.04407,2e-05,7.5497]
[1778780625107,50.73,81620.0,0.1,-0.04405,2e-05,7.54687]
[1778780630144,50.73,81614.02,0.1,-0.04419,2e-05,7.56501]
[1778780635177,50.73,81613.0,0.1,-0.04421,2e-05,7.5675]
[1778780640213,50.72,81616.87,0.1,-0.04411,2e-05,7.55465]
[1778780645248,50.72,81616.96,0.1,-0.0441,2e-05,7.5534]
[1778780649467,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649472,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649476,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649487,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649492,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649497,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649502,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649507,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649517,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649521,50.72,81616.9,0.1,-0.0441,2e-05,7.55297]
[1778780649562,50.72,81600.78,0.1,-0.04446,2e-05,7.60191]
[1778780655007,50.72,81585.98,0.1,-0.04481,2e-05,7.64796]
[1778780658467,50.72,81590.71,0.1,-0.0447,2e-05,7.63358]
[1778780658582,50.72,81590.71,0.1,-0.0447,2e-05,7.63358]
[1778780658632,50.72,81586.55,0.1,-0.0448,2e-05,7.64641]
[1778780664386,50.72,81583.38,0.1,-0.04487,2e-05,7.65654]
[1778780669421,50.72,81578.81,0.1,-0.04498,2e-05,7.67088]
[1778780674457,50.72,81577.86,0.1,-0.04499,2e-05,7.67133]
[1778780679493,50.72,81576.83,0.1,-0.04502,2e-05,7.67488]
[1778780684526,50.73,81577.5,0.1,-0.045,2e-05,7.67318]
[1778780691575,50.73,81579.13,0.1,-0.04497,2e-05,7.66871]
[1778780695608,50.73,81596.33,0.1,-0.04457,2e-05,7.61593]
[1778780700640,50.72,81596.47,0.1,-0.04456,2e-05,7.61415]
[1778780701974,50.72,81611.41,0.1,-0.04422,2e-05,7.56828]
[1778780702316,50.72,81611.41,0.1,-0.04422,2e-05,7.56828]
[1778780702654,50.72,81612.42,0.1,-0.04419,2e-05,7.56495]
[1778780706682,50.72,81629.63,0.1,-0.0438,2e-05,7.51211]
[1778780710416,50.72,81636.15,0.1,-0.04365,2e-05,7.49215]
[1778780710422,50.72,81636.15,0.1,-0.04365,2e-05,7.49215]
[1778780710457,50.72,81636.15,0.1,-0.04365,2e-05,7.49215]
[1778780710711,50.72,81637.31,0.1,-0.04362,2e-05,7.48859]
[1778780715747,50.72,81641.0,0.1,-0.04354,2e-05,7.47715]
[1778780720782,50.72,81638.31,0.1,-0.0436,2e-05,7.48511]
[1778780725816,50.72,81635.65,0.1,-0.04366,2e-05,7.49278]
[1778780730851,50.72,81634.99,0.1,-0.04367,2e-05,7.49438]
[1778780735887,50.72,81638.03,0.1,-0.04358,2e-05,7.482]
[1778780740922,50.72,81650.24,0.1,-0.04331,2e-05,7.44501]
[1778780743769,50.72,81651.37,0.1,-0.04328,2e-05,7.44159]
[1778780743943,50.72,81643.89,0.1,-0.04345,2e-05,7.46416]
[1778780744952,50.72,81623.32,0.1,-0.04392,2e-05,7.52682]
[1778780749989,50.72,81623.83,0.1,-0.0439,2e-05,7.52525]
[1778780750799,50.72,81623.83,0.1,-0.0439,2e-05,7.52525]
[1778780750807,50.72,81623.83,0.1,-0.0439,2e-05,7.52525]
[1778780750882,50.72,81623.83,0.1,-0.0439,2e-05,7.52525]
[1778780750993,50.72,81621.98,0.1,-0.04394,2e-05,7.53077]
[1778780756027,50.71,81618.98,0.1,-0.04401,2e-05,7.53906]
[1778780761063,50.71,81620.05,0.1,-0.04398,2e-05,7.5351]
[1778780766101,50.71,81621.53,0.1,-0.04394,2e-05,7.52997]
[1778780769122,50.71,81638.72,0.1,-0.04355,2e-05,7.47764]
[1778780771723,50.71,81638.2,0.1,-0.04356,2e-05,7.47903]
[1778780772145,50.71,81640.96,0.1,-0.0435,2e-05,7.47066]
[1778780777177,50.71,81657.14,0.1,-0.04314,2e-05,7.42201]
[1778780782005,50.71,81670.97,0.1,-0.04283,2e-05,7.38084]
[1778780782137,50.71,81670.97,0.1,-0.04283,2e-05,7.38084]
[1778780782112,50.71,81676.38,0.1,-0.04271,2e-05,7.36464]
[1778780782357,50.71,81687.12,0.1,-0.04248,2e-05,7.33254]
[1778780783403,50.71,81687.12,0.1,-0.04248,2e-05,7.33254]
[1778780783975,50.71,81687.12,0.1,-0.04248,2e-05,7.33254]
[1778780784047,50.71,81687.12,0.1,-0.04248,2e-05,7.33254]
[1778780784135,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780784284,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780784571,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780784794,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780784802,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780784952,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785054,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785062,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785071,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785082,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785106,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785130,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785146,50.71,81692.2,0.1,-0.04237,2e-05,7.31786]
[1778780785132,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785184,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785196,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785209,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785215,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785236,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785244,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785250,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785277,50.71,81677.63,0.1,-0.04269,2e-05,7.36157]
[1778780785931,50.71,81667.08,0.1,-0.04292,2e-05,7.39331]
[1778780791290,50.71,81656.13,0.1,-0.04316,2e-05,7.4237]
[1778780793051,50.71,81656.13,0.1,-0.04316,2e-05,7.4237]
[1778780793058,50.71,81656.13,0.1,-0.04316,2e-05,7.4237]
[1778780793152,50.71,81656.13,0.1,-0.04316,2e-05,7.4237]
[1778780793075,50.71,81653.44,0.1,-0.04322,2e-05,7.43182]
[1778780793898,50.71,81653.32,0.1,-0.04322,2e-05,7.43219]
[1778780799346,50.71,81654.62,0.1,-0.04319,2e-05,7.42821]
[1778780804380,50.71,81650.9,0.1,-0.04327,2e-05,7.43938]
[1778780809416,50.71,81671.82,0.1,-0.04281,2e-05,7.37662]
[1778780812441,50.71,81687.61,0.1,-0.04246,2e-05,7.32975]
[1778780815162,50.72,81689.01,0.1,-0.04243,2e-05,7.32588]
[1778780815171,50.72,81689.01,0.1,-0.04243,2e-05,7.32588]
[1778780815177,50.72,81689.01,0.1,-0.04243,2e-05,7.32588]
[1778780815186,50.72,81689.01,0.1,-0.04243,2e-05,7.32588]
[1778780815197,50.72,81689.01,0.1,-0.04243,2e-05,7.32588]
[1778780815203,50.72,81690.25,0.1,-0.04241,2e-05,7.32234]
[1778780820494,50.72,81688.92,0.1,-0.04244,2e-05,7.32705]
[1778780822285,50.72,81688.98,0.1,-0.04244,2e-05,7.32715]
[1778780822297,50.72,81688.98,0.1,-0.04244,2e-05,7.32715]
[1778780822367,50.72,81688.98,0.1,-0.04244,2e-05,7.32715]
[1778780822529,50.72,81688.9,0.1,-0.04244,2e-05,7.32753]
[1778780827564,50.72,81682.57,0.1,-0.04259,2e-05,7.34703]
[1778780832599,50.72,81681.79,0.1,-0.04261,2e-05,7.34984]
[1778780834026,50.72,81681.79,0.1,-0.04261,2e-05,7.34984]
[1778780834082,50.72,81697.99,0.1,-0.04225,2e-05,7.30164]
[1778780839648,50.72,81700.37,0.1,-0.04221,2e-05,7.29562]
[1778780841099,50.72,81700.37,0.1,-0.04221,2e-05,7.29562]
[1778780841107,50.72,81700.37,0.1,-0.04221,2e-05,7.29562]
[1778780841156,50.72,81700.37,0.1,-0.04221,2e-05,7.29562]
[1778780841201,50.72,81691.3,0.1,-0.04241,2e-05,7.32276]
[1778780843424,50.72,81688.79,0.1,-0.04246,2e-05,7.3305]
[1778780843676,50.73,81688.3,0.1,-0.04248,2e-05,7.33209]
[1778780848717,50.73,81693.67,0.1,-0.04236,2e-05,7.31682]
[1778780852245,50.73,81694.94,0.1,-0.04234,2e-05,7.31334]
[1778780852739,50.73,81693.86,0.1,-0.04235,2e-05,7.31411]
[1778780857774,50.73,81691.07,0.1,-0.04242,2e-05,7.32307]
[1778780862812,50.73,81695.86,0.1,-0.04231,2e-05,7.3095]
[1778780867850,50.73,81694.22,0.1,-0.04236,2e-05,7.31509]
[1778780872880,50.74,81696.66,0.1,-0.04231,2e-05,7.30861]
[1778780876607,50.74,81698.99,0.1,-0.04226,2e-05,7.30218]
[1778780876807,50.74,81698.99,0.1,-0.04226,2e-05,7.30218]
[1778780877225,50.74,81698.99,0.1,-0.04226,2e-05,7.30218]
[1778780877229,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877726,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877754,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877781,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877795,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877823,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877834,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877861,50.74,81707.9,0.1,-0.04207,2e-05,7.2759]
[1778780877918,50.74,81707.9,0.1,-0.04207,2e-05,7.27614]
[1778780880936,50.74,81736.5,0.1,-0.04145,2e-05,7.19255]
[1778780885974,50.74,81738.01,0.1,-0.04144,2e-05,7.19008]
[1778780886985,50.75,81722.35,0.1,-0.04178,2e-05,7.23656]
[1778780888059,50.75,81722.35,0.1,-0.04178,2e-05,7.23656]
[1778780888078,50.75,81722.35,0.1,-0.04178,2e-05,7.23656]
[1778780888281,50.75,81722.35,0.1,-0.04178,2e-05,7.23656]
[1778780888088,50.75,81714.18,0.1,-0.04196,2e-05,7.26102]
[1778780888998,50.75,81714.19,0.1,-0.04196,2e-05,7.26124]
[1778780894034,50.75,81719.08,0.1,-0.04186,2e-05,7.24817]
[1778780899069,50.75,81718.74,0.1,-0.04188,2e-05,7.25062]
[1778780904105,50.76,81730.56,0.1,-0.04163,2e-05,7.21727]
[1778780909140,50.76,81736.19,0.1,-0.04153,2e-05,7.20261]
[1778780914175,50.77,81735.77,0.1,-0.04153,2e-05,7.20305]
[1778780919212,50.77,81739.96,0.1,-0.04146,2e-05,7.19264]
[1778780924244,50.78,81741.8,0.1,-0.04143,2e-05,7.1891]
[1778780929280,50.78,81739.49,0.1,-0.0415,2e-05,7.19783]
[1778780934323,50.78,81728.37,0.1,-0.04175,2e-05,7.23245]
[1778780938345,50.79,81743.51,0.1,-0.04143,2e-05,7.18924]
[1778780943378,50.79,81740.04,0.1,-0.04152,2e-05,7.20131]
[1778780948414,50.8,81741.87,0.1,-0.04149,2e-05,7.19777]
[1778780953451,50.8,81746.13,0.1,-0.04142,2e-05,7.18716]
[1778780958502,50.81,81744.86,0.1,-0.04146,2e-05,7.19278]
[1778780963520,50.81,81747.89,0.1,-0.0414,2e-05,7.18578]
[1778780968557,50.82,81743.64,0.1,-0.04151,2e-05,7.20031]
[1778780973597,50.82,81732.48,0.1,-0.04175,2e-05,7.23202]
[1778780978627,50.82,81728.61,0.1,-0.04184,2e-05,7.24501]
[1778780983663,50.83,81734.21,0.1,-0.04173,2e-05,7.22999]
[1778780988697,50.83,81727.43,0.1,-0.04189,2e-05,7.25154]
[1778780993765,50.83,81723.1,0.1,-0.04199,2e-05,7.26538]
[1778780999963,50.84,81721.4,0.1,-0.04204,2e-05,7.27166]
[1778781005853,50.84,81718.92,0.1,-0.04211,2e-05,7.28103]
[1778781010861,50.84,81712.32,0.1,-0.04226,2e-05,7.30172]
[1778781015892,50.85,81711.25,0.1,-0.04229,2e-05,7.30599]
[1778781020927,50.85,81707.24,0.1,-0.04239,2e-05,7.3191]
[1778781024018,50.85,81708.42,0.1,-0.04236,2e-05,7.31578]
[1778781024027,50.85,81708.42,0.1,-0.04236,2e-05,7.31578]
[1778781024086,50.85,81708.42,0.1,-0.04236,2e-05,7.31578]
[1778781024173,50.85,81728.44,0.1,-0.04193,2e-05,7.25688]
[1778781029990,50.85,81714.64,0.1,-0.04224,2e-05,7.2993]
[1778781033123,50.86,81709.78,0.1,-0.04233,2e-05,7.31134]
[1778781033132,50.86,81709.78,0.1,-0.04233,2e-05,7.31134]
[1778781033182,50.86,81709.78,0.1,-0.04233,2e-05,7.31134]
[1778781033224,50.86,81708.03,0.1,-0.04237,2e-05,7.31671]
[1778781040060,50.86,81704.62,0.1,-0.04246,2e-05,7.32797]
[1778781047796,50.86,81702.08,0.1,-0.04252,2e-05,7.33651]
[1778781053155,50.86,81706.06,0.1,-0.04244,2e-05,7.32551]
[1778781058187,50.87,81702.68,0.1,-0.04252,2e-05,7.33637]
[1778781063225,50.87,81698.23,0.1,-0.04262,2e-05,7.35049]
[1778781068258,50.87,81699.36,0.1,-0.0426,2e-05,7.34793]
[1778781073298,50.87,81690.17,0.1,-0.04281,2e-05,7.37605]
[1778781078327,50.87,81690.77,0.1,-0.0428,2e-05,7.37477]
[1778781083361,50.87,81695.02,0.1,-0.04271,2e-05,7.36273]
[1778781086385,50.87,81713.53,0.1,-0.04231,2e-05,7.30805]
[1778781091419,50.88,81716.76,0.1,-0.04223,2e-05,7.29686]
[1778781096454,50.88,81718.16,0.1,-0.04221,2e-05,7.29387]
[1778781101489,50.88,81721.79,0.1,-0.04214,2e-05,7.28428]
[1778781107165,50.89,81724.4,0.1,-0.04209,2e-05,7.27748]
[1778781112570,50.89,81719.6,0.1,-0.0422,2e-05,7.29326]
[1778781118291,50.89,81713.04,0.1,-0.04235,2e-05,7.31372]
[1778781123651,50.89,81702.89,0.1,-0.04258,2e-05,7.34468]
[1778781128690,50.89,81697.84,0.1,-0.0427,2e-05,7.36042]
[1778781133442,50.9,81691.15,0.1,-0.04285,2e-05,7.38078]
[1778781133490,50.9,81687.76,0.1,-0.04293,2e-05,7.39112]
[1778781138758,50.9,81678.7,0.1,-0.04313,2e-05,7.41861]
[1778781142083,50.9,81694.35,0.1,-0.04279,2e-05,7.37225]
[1778781148193,50.9,81691.35,0.1,-0.04286,2e-05,7.38175]
[1778781148502,50.9,81689.81,0.1,-0.04289,2e-05,7.38662]
[1778781151858,50.9,81703.48,0.1,-0.04258,2e-05,7.3436]
[1778781155884,50.9,81720.14,0.1,-0.04222,2e-05,7.29502]
[1778781160928,50.91,81720.85,0.1,-0.04222,2e-05,7.29428]
[1778781165962,50.91,81705.89,0.1,-0.04255,2e-05,7.33981]
[1778781170996,50.91,81689.31,0.1,-0.04292,2e-05,7.3901]
[1778781175069,50.91,81684.97,0.1,-0.04302,2e-05,7.40347]
[1778781175113,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175740,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175822,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175830,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175855,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175863,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175892,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175901,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175923,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175930,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781175953,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176035,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176090,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176117,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176143,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176151,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176168,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176175,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176189,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176197,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176202,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176216,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176222,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176227,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176251,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176257,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176263,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176266,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176275,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176282,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176290,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176297,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176305,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176312,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176322,50.91,81664.14,0.1,-0.04349,2e-05,7.46596]
[1778781176383,50.91,81654.61,0.1,-0.0437,2e-05,7.49476]
[1778781182087,50.91,81650.34,0.1,-0.04379,2e-05,7.50717]
[1778781187118,50.91,81666.65,0.1,-0.04342,2e-05,7.45759]
[1778781191253,50.91,81655.03,0.1,-0.04368,2e-05,7.49237]
[1778781191257,50.91,81655.03,0.1,-0.04368,2e-05,7.49237]
[1778781191372,50.91,81655.03,0.1,-0.04368,2e-05,7.49237]
[1778781191410,50.91,81656.17,0.1,-0.04365,2e-05,7.48872]
[1778781194432,50.91,81656.89,0.1,-0.04364,2e-05,7.48644]
[1778781194442,50.91,81656.89,0.1,-0.04364,2e-05,7.48644]
[1778781194447,50.91,81656.89,0.1,-0.04364,2e-05,7.48644]
[1778781194508,50.91,81650.55,0.1,-0.04378,2e-05,7.50535]
[1778781200211,50.91,81638.95,0.1,-0.04403,2e-05,7.53949]
[1778781201210,50.91,81638.95,0.1,-0.04403,2e-05,7.53949]
[1778781201217,50.91,81638.95,0.1,-0.04403,2e-05,7.53949]
[1778781201313,50.91,81638.95,0.1,-0.04403,2e-05,7.53949]
[1778781201414,50.91,81638.87,0.1,-0.04403,2e-05,7.53932]
[1778781207261,50.9,81650.91,0.1,-0.04375,2e-05,7.50192]
[1778781212295,50.9,81638.89,0.1,-0.044,2e-05,7.53461]
[1778781217329,50.9,81634.36,0.1,-0.0441,2e-05,7.54736]
[1778781222368,50.9,81630.29,0.1,-0.04418,2e-05,7.55851]
[1778781227400,50.89,81629.69,0.1,-0.04419,2e-05,7.55933]
[1778781231431,50.89,81645.51,0.1,-0.04383,2e-05,7.51087]
[1778781236463,50.89,81643.31,0.1,-0.04387,2e-05,7.5168]
[1778781241498,50.89,81641.43,0.1,-0.04391,2e-05,7.52166]
[1778781246533,50.89,81639.9,0.1,-0.04394,2e-05,7.52544]
[1778781251569,50.88,81633.22,0.1,-0.04408,2e-05,7.54478]
[1778781253582,50.88,81657.59,0.1,-0.04353,2e-05,7.47081]
[1778781258619,50.88,81665.49,0.1,-0.04335,2e-05,7.44679]
[1778781263652,50.88,81666.08,0.1,-0.04334,2e-05,7.44479]
[1778781268687,50.88,81670.34,0.1,-0.04324,2e-05,7.43177]
[1778781273723,50.88,81679.38,0.1,-0.04302,2e-05,7.40183]
[1778781278579,50.88,81684.58,0.1,-0.04291,2e-05,7.38634]
[1778781278634,50.88,81683.94,0.1,-0.04292,2e-05,7.38831]
[1778781283730,50.88,81698.09,0.1,-0.04261,2e-05,7.34625]
[1778781289503,50.88,81692.46,0.1,-0.04274,2e-05,7.36357]
[1778781294869,50.88,81699.12,0.1,-0.0426,2e-05,7.34407]
[1778781299904,50.89,81705.66,0.1,-0.04246,2e-05,7.3251]
[1778781304939,50.89,81716.82,0.1,-0.04222,2e-05,7.29271]
[1778781309975,50.89,81723.92,0.1,-0.04207,2e-05,7.27279]
[1778781315014,50.89,81724.71,0.1,-0.04206,2e-05,7.27166]
[1778781320047,50.9,81722.17,0.1,-0.04212,2e-05,7.28032]
[1778781325081,50.9,81720.82,0.1,-0.04216,2e-05,7.28535]
[1778781330114,50.9,81719.31,0.1,-0.0422,2e-05,7.29089]
[1778781335150,50.9,81718.73,0.1,-0.04221,2e-05,7.29091]
[1778781340185,50.91,81713.14,0.1,-0.04234,2e-05,7.30846]
[1778781345221,50.91,81713.65,0.1,-0.04233,2e-05,7.30784]
[1778781350257,50.91,81717.67,0.1,-0.04225,2e-05,7.29683]
[1778781355291,50.91,81718.95,0.1,-0.04223,2e-05,7.29409]
[1778781361334,50.92,81716.25,0.1,-0.0423,2e-05,7.30323]
[1778781366369,50.92,81718.32,0.1,-0.04226,2e-05,7.29805]
[1778781371404,50.92,81720.67,0.1,-0.04221,2e-05,7.29207]
[1778781376440,50.92,81720.27,0.1,-0.04223,2e-05,7.29429]
[1778781381475,50.93,81721.98,0.1,-0.0422,2e-05,7.29047]
[1778781386512,50.93,81722.19,0.1,-0.04221,2e-05,7.29087]
[1778781391545,50.93,81717.71,0.1,-0.0423,2e-05,7.30232]
[1778781396580,50.93,81716.28,0.1,-0.04233,2e-05,7.30751]
[1778781401615,50.93,81714.89,0.1,-0.04237,2e-05,7.31255]
[1778781406650,50.94,81715.8,0.1,-0.04236,2e-05,7.31082]
[1778781411685,50.94,81725.72,0.1,-0.04215,2e-05,7.28248]
[1778781416721,50.94,81720.7,0.1,-0.04227,2e-05,7.29858]
[1778781421782,50.95,81709.95,0.1,-0.04251,2e-05,7.33146]
[1778781426808,50.95,81713.38,0.1,-0.04244,2e-05,7.32208]
[1778781431842,50.95,81718.47,0.1,-0.04234,2e-05,7.30799]
[1778781436877,50.95,81716.98,0.1,-0.04238,2e-05,7.31351]
[1778781441914,50.95,81716.26,0.1,-0.0424,2e-05,7.31667]
[1778781446947,50.96,81710.29,0.1,-0.04254,2e-05,7.33537]
[1778781451982,50.96,81707.71,0.1,-0.04259,2e-05,7.34118]
[1778781457018,50.96,81705.72,0.1,-0.04264,2e-05,7.34797]
[1778781462052,50.96,81704.1,0.1,-0.04268,2e-05,7.35358]
[1778781467087,50.97,81704.52,0.1,-0.04267,2e-05,7.35311]
[1778781470102,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470177,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470186,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470196,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470202,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470207,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470211,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470224,50.97,81705.17,0.1,-0.04266,2e-05,7.35148]
[1778781470789,50.97,81693.85,0.1,-0.04291,2e-05,7.38551]
[1778781476154,50.97,81685.22,0.1,-0.04311,2e-05,7.41167]
[1778781481189,50.97,81684.92,0.1,-0.04311,2e-05,7.41285]
[1778781483055,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483064,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483073,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483079,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483097,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483102,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483107,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483117,50.97,81678.64,0.1,-0.04325,2e-05,7.43171]
[1778781483231,50.97,81676.37,0.1,-0.04331,2e-05,7.43855]
[1778781486366,50.97,81674.69,0.1,-0.04334,2e-05,7.44361]
[1778781486376,50.97,81674.69,0.1,-0.04334,2e-05,7.44361]
[1778781486422,50.97,81674.69,0.1,-0.04334,2e-05,7.44361]
[1778781486468,50.97,81674.01,0.1,-0.04336,2e-05,7.44565]
[1778781492263,50.97,81669.89,0.1,-0.04345,2e-05,7.45786]
[1778781497299,50.97,81672.85,0.1,-0.04338,2e-05,7.44874]
[1778781502335,50.97,81672.12,0.1,-0.0434,2e-05,7.45083]
[1778781507369,50.97,81679.21,0.1,-0.04324,2e-05,7.4294]
[1778781513412,50.97,81679.35,0.1,-0.04322,2e-05,7.42609]
[1778781518446,50.97,81679.78,0.1,-0.04321,2e-05,7.42468]
[1778781523481,50.97,81687.33,0.1,-0.04304,2e-05,7.40204]
[1778781528516,50.97,81684.97,0.1,-0.04309,2e-05,7.40914]
[1778781534558,50.97,81682.72,0.1,-0.04314,2e-05,7.41584]
[1778781539597,50.97,81683.2,0.1,-0.04313,2e-05,7.41433]
[1778781544628,50.97,81692.99,0.1,-0.04292,2e-05,7.38512]
[1778781549664,50.97,81672.83,0.1,-0.04336,2e-05,7.44541]
[1778781554701,50.97,81671.85,0.1,-0.04338,2e-05,7.44797]
[1778781558737,50.96,81655.44,0.1,-0.04375,2e-05,7.49685]
[1778781563773,50.96,81650.61,0.1,-0.04385,2e-05,7.51048]
[1778781568808,50.96,81648.3,0.1,-0.04389,2e-05,7.51636]
[1778781573845,50.96,81645.9,0.1,-0.04392,2e-05,7.51968]
[1778781578877,50.95,81638.83,0.1,-0.04407,2e-05,7.53978]
[1778781584924,50.95,81629.99,0.1,-0.04426,2e-05,7.56483]
[1778781589954,50.95,81629.46,0.1,-0.04426,2e-05,7.56496]
[1778781594991,50.94,81637.39,0.1,-0.04407,2e-05,7.53951]
[1778781600702,50.94,81638.33,0.1,-0.04404,2e-05,7.53547]
[1778781601819,50.94,81638.33,0.1,-0.04404,2e-05,7.53547]
[1778781601835,50.94,81638.33,0.1,-0.04404,2e-05,7.53547]
[1778781601869,50.94,81638.33,0.1,-0.04404,2e-05,7.53547]
[1778781601880,50.94,81638.33,0.1,-0.04404,2e-05,7.53547]
[1778781601904,50.94,81638.33,0.1,-0.04404,2e-05,7.53547]
[1778781602074,50.94,81631.39,0.1,-0.0442,2e-05,7.55626]
[1778781607112,50.94,81639.7,0.1,-0.044,2e-05,7.52963]
[1778781611128,50.93,81653.57,0.1,-0.04368,2e-05,7.48715]
[1778781611137,50.93,81653.57,0.1,-0.04368,2e-05,7.48715]
[1778781611143,50.93,81656.1,0.1,-0.04362,2e-05,7.47937]
[1778781611156,50.93,81656.1,0.1,-0.04362,2e-05,7.47937]
[1778781612140,50.93,81656.1,0.1,-0.04362,2e-05,7.47937]
[1778781612148,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612183,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612188,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612207,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612216,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612227,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612232,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612237,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781612241,50.93,81656.51,0.1,-0.04361,2e-05,7.47799]
[1778781617181,50.93,81621.26,0.1,-0.0444,2e-05,7.58354]
[1778781622218,50.93,81595.17,0.1,-0.04499,2e-05,7.66154]
[1778781623887,50.93,81580.12,0.1,-0.04533,2e-05,7.70721]
[1778781628705,50.92,81588.07,0.1,-0.04514,2e-05,7.68138]
[1778781628717,50.92,81588.07,0.1,-0.04514,2e-05,7.68138]
[1778781628877,50.92,81588.07,0.1,-0.04514,2e-05,7.68138]
[1778781628911,50.92,81588.8,0.1,-0.04511,2e-05,7.67825]
[1778781633957,50.91,81567.89,0.1,-0.04557,2e-05,7.7374]
[1778781639341,50.91,81570.76,0.1,-0.04548,2e-05,7.72604]
[1778781644372,50.9,81564.07,0.1,-0.04562,2e-05,7.74364]
[1778781649408,50.9,81548.06,0.1,-0.04597,2e-05,7.79106]
[1778781654442,50.89,81546.25,0.1,-0.04599,2e-05,7.79322]
[1778781659396,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660167,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660172,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660187,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660192,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660202,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660208,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660212,50.89,81535.38,0.1,-0.04624,2e-05,7.82617]
[1778781660201,50.89,81532.23,0.1,-0.04631,2e-05,7.83574]
[1778781660487,50.89,81532.23,0.1,-0.04631,2e-05,7.8355]
[1778781665520,50.88,81524.69,0.1,-0.04648,2e-05,7.85751]
[1778781668353,50.88,81530.06,0.1,-0.04635,2e-05,7.84025]
[1778781668362,50.88,81530.06,0.1,-0.04635,2e-05,7.84025]
[1778781668548,50.88,81529.96,0.1,-0.04635,2e-05,7.83988]
[1778781671571,50.88,81512.56,0.1,-0.04675,2e-05,7.89321]
[1778781676606,50.87,81516.92,0.1,-0.04663,2e-05,7.87783]
[1778781681641,50.87,81515.43,0.1,-0.04666,2e-05,7.88084]
[1778781684661,50.87,81498.15,0.1,-0.04706,2e-05,7.93369]
[1778781686195,50.87,81498.15,0.1,-0.04706,2e-05,7.93369]
[1778781686249,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686361,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686371,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686390,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686414,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686451,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686485,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686559,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686631,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686856,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686870,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686888,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686915,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781686933,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687058,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687072,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687082,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687103,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687118,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687153,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687159,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687178,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687189,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687206,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687217,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687230,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687239,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687246,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687254,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687261,50.86,81477.36,0.1,-0.04756,2e-05,7.99862]
[1778781687269,50.86,81479.73,0.1,-0.0475,2e-05,7.99115]
[1778781687280,50.86,81479.73,0.1,-0.0475,2e-05,7.99115]
[1778781687300,50.86,81479.73,0.1,-0.0475,2e-05,7.99115]
[1778781687322,50.86,81479.73,0.1,-0.0475,2e-05,7.99115]
[1778781695421,50.83,81489.4,0.1,-0.04714,2e-05,7.94281]
[1778781695444,50.83,81489.4,0.1,-0.04714,2e-05,7.94281]
[1778781695739,50.83,81488.88,0.1,-0.04715,2e-05,7.94407]
[1778781700774,50.82,81490.6,0.1,-0.0471,2e-05,7.93681]
[1778781703225,50.82,81490.53,0.1,-0.04709,2e-05,7.93666]
[1778781703302,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703307,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703316,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703322,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703332,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703338,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703342,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703347,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703357,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781703800,50.82,81480.35,0.1,-0.04733,2e-05,7.96794]
[1778781708836,50.82,81476.46,0.1,-0.04741,2e-05,7.978]
[1778781709806,50.82,81476.46,0.1,-0.04741,2e-05,7.978]
[1778781709812,50.82,81476.46,0.1,-0.04741,2e-05,7.978]
[1778781709851,50.82,81474.36,0.1,-0.04746,2e-05,7.98419]
[1778781714876,50.81,81478.44,0.1,-0.04734,2e-05,7.96911]
[1778781719912,50.81,81482.59,0.1,-0.04723,2e-05,7.95401]
[1778781724952,50.8,81482.76,0.1,-0.04721,2e-05,7.95114]
[1778781729986,50.79,81478.69,0.1,-0.04727,2e-05,7.95989]
[1778781735030,50.75,81475.7,0.1,-0.04721,2e-05,7.95026]
[1778781740060,50.73,81482.94,0.1,-0.04698,2e-05,7.92018]
[1778781745093,50.72,81494.49,0.1,-0.04668,2e-05,7.88033]
[1778781749121,50.71,81509.73,0.1,-0.04629,2e-05,7.82993]
[1778781754158,50.71,81516.97,0.1,-0.04608,2e-05,7.8015]
[1778781759191,50.7,81514.8,0.1,-0.04611,2e-05,7.80538]
[1778781764227,50.69,81514.2,0.1,-0.04611,2e-05,7.80437]
[1778781769262,50.69,81499.64,0.1,-0.04643,2e-05,7.84688]
[1778781774296,50.67,81509.54,0.1,-0.04613,2e-05,7.80751]
[1778781779331,50.61,81511.54,0.1,-0.04592,2e-05,7.77897]
[1778781783786,50.61,81513.39,0.1,-0.04586,2e-05,7.77119]
[1778781784366,50.61,81510.33,0.1,-0.04593,2e-05,7.78021]
[1778781785102,50.61,81510.33,0.1,-0.04593,2e-05,7.78021]
[1778781785121,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785697,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785702,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785707,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785712,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785717,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785724,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785737,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785742,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785758,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785762,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785773,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785776,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785801,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785807,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785817,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785822,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785832,50.61,81503.47,0.1,-0.04609,2e-05,7.80107]
[1778781785874,50.61,81492.87,0.1,-0.04634,2e-05,7.83419]
[1778781789424,50.6,81476.6,0.1,-0.04671,2e-05,7.88315]
[1778781794310,50.6,81479.34,0.1,-0.04664,2e-05,7.8732]
[1778781794317,50.6,81479.34,0.1,-0.04664,2e-05,7.8732]
[1778781795113,50.59,81489.73,0.1,-0.04638,2e-05,7.83849]
[1778781800492,50.58,81488.27,0.1,-0.04639,2e-05,7.83966]
[1778781805102,50.58,81471.07,0.1,-0.04677,2e-05,7.88999]
[1778781810563,50.57,81465.01,0.1,-0.04689,2e-05,7.9052]
[1778781815597,50.56,81467.17,0.1,-0.04679,2e-05,7.89168]
[1778781820633,50.55,81466.68,0.1,-0.04677,2e-05,7.88945]
[1778781825669,50.54,81468.67,0.1,-0.0467,2e-05,7.87932]
[1778781830705,50.53,81464.65,0.1,-0.04677,2e-05,7.88823]
[1778781835741,50.52,81467.42,0.1,-0.04667,2e-05,7.87582]
[1778781840776,50.51,81467.84,0.1,-0.04664,2e-05,7.87086]
[1778781844832,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844907,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844912,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844921,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844930,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844942,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844952,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844972,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844977,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844982,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844992,50.51,81477.45,0.1,-0.04639,2e-05,7.83852]
[1778781844993,50.49,81490.36,0.1,-0.04603,2e-05,7.79138]
[1778781850859,50.42,81484.44,0.1,-0.04595,2e-05,7.7793]
[1778781854476,50.4,81471.09,0.1,-0.04621,2e-05,7.81351]
[1778781854487,50.4,81471.09,0.1,-0.04621,2e-05,7.81351]
[1778781854886,50.4,81470.78,0.1,-0.04621,2e-05,7.81383]
[1778781859922,50.39,81454.21,0.1,-0.04658,2e-05,7.86259]
[1778781864957,50.39,81452.68,0.1,-0.04659,2e-05,7.86375]
[1778781869992,50.38,81448.97,0.1,-0.04666,2e-05,7.87189]
[1778781875030,50.37,81456.45,0.1,-0.04644,2e-05,7.84232]
[1778781880070,50.36,81447.96,0.1,-0.04662,2e-05,7.86562]
[1778781885100,50.35,81440.29,0.1,-0.04677,2e-05,7.88614]
[1778781890134,50.34,81439.89,0.1,-0.04675,2e-05,7.88299]
[1778781895168,50.33,81442.2,0.1,-0.04667,2e-05,7.87218]
[1778781900204,50.33,81451.52,0.1,-0.04642,2e-05,7.83937]
[1778781905238,50.29,81466.87,0.1,-0.04595,2e-05,7.77687]
[1778781910277,50.29,81470.55,0.1,-0.04584,2e-05,7.76274]
[1778781915308,50.28,81469.48,0.1,-0.04585,2e-05,7.76359]
[1778781917325,50.28,81448.67,0.1,-0.04634,2e-05,7.8279]
[1778781922360,50.27,81441.34,0.1,-0.04649,2e-05,7.84797]
[1778781927396,50.26,81439.94,0.1,-0.0465,2e-05,7.84921]
[1778781931423,50.26,81454.98,0.1,-0.04611,2e-05,7.79666]
[1778781936458,50.25,81453.59,0.1,-0.04612,2e-05,7.79826]
[1778781941493,50.25,81449.04,0.1,-0.04621,2e-05,7.80968]
[1778781943507,50.24,81465.5,0.1,-0.04581,2e-05,7.7569]
[1778781948543,50.24,81469.4,0.1,-0.0457,2e-05,7.74238]
[1778781953577,50.23,81470.08,0.1,-0.04567,2e-05,7.73805]
[1778781958612,50.23,81471.25,0.1,-0.04562,2e-05,7.73223]
[1778781963647,50.22,81476.22,0.1,-0.04549,2e-05,7.7146]
[1778781968686,50.22,81475.16,0.1,-0.0455,2e-05,7.71582]
[1778781973720,50.21,81476.83,0.1,-0.04545,2e-05,7.70854]
[1778781979515,50.21,81480.68,0.1,-0.04534,2e-05,7.69497]
[1778781979576,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980103,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980109,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980119,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980124,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980129,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980145,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980163,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980174,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980189,50.21,81485.14,0.1,-0.04523,2e-05,7.68032]
[1778781980291,50.21,81498.53,0.1,-0.04492,2e-05,7.63833]
[1778781986457,50.2,81511.83,0.1,-0.0446,2e-05,7.59568]
[1778781989149,50.2,81513.09,0.1,-0.04457,2e-05,7.59157]
[1778781989156,50.2,81513.09,0.1,-0.04457,2e-05,7.59157]
[1778781989206,50.2,81513.09,0.1,-0.04457,2e-05,7.59157]
[1778781989250,50.2,81513.4,0.1,-0.04456,2e-05,7.5902]
[1778781994866,50.2,81511.06,0.1,-0.04459,2e-05,7.59357]
[1778781999905,50.2,81517.75,0.1,-0.04442,2e-05,7.57188]
[1778782004940,50.19,81516.95,0.1,-0.04444,2e-05,7.57344]
[1778782009578,50.19,81519.58,0.1,-0.04437,2e-05,7.56477]
[1778782009592,50.19,81519.58,0.1,-0.04437,2e-05,7.56477]
[1778782009597,50.19,81519.58,0.1,-0.04437,2e-05,7.56477]
[1778782009602,50.19,81519.58,0.1,-0.04437,2e-05,7.56477]
[1778782009612,50.19,81519.58,0.1,-0.04437,2e-05,7.56477]
[1778782009623,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009632,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009636,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009642,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009647,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009652,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009658,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009672,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009682,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009692,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782009977,50.19,81523.51,0.1,-0.04428,2e-05,7.5523]
[1778782011991,50.19,81538.2,0.1,-0.04394,2e-05,7.50687]
[1778782016574,50.19,81536.9,0.1,-0.04397,2e-05,7.51065]
[1778782016587,50.19,81536.9,0.1,-0.04397,2e-05,7.51065]
[1778782016597,50.19,81539.84,0.1,-0.0439,2e-05,7.50149]
[1778782016646,50.19,81539.84,0.1,-0.0439,2e-05,7.50149]
[1778782017027,50.19,81539.42,0.1,-0.04391,2e-05,7.50278]
[1778782022066,50.19,81535.86,0.1,-0.04399,2e-05,7.51344]
[1778782027097,50.19,81537.97,0.1,-0.04394,2e-05,7.50679]
[1778782032132,50.19,81534.01,0.1,-0.04403,2e-05,7.51883]
[1778782037169,50.19,81540.85,0.1,-0.04387,2e-05,7.49778]
[1778782043210,50.19,81538.68,0.1,-0.04392,2e-05,7.50456]
[1778782048245,50.19,81539.77,0.1,-0.0439,2e-05,7.50129]
[1778782053280,50.19,81549.0,0.1,-0.04367,2e-05,7.47034]
[1778782058316,50.19,81556.26,0.1,-0.04351,2e-05,7.44864]
[1778782063351,50.19,81559.46,0.1,-0.04344,2e-05,7.43935]
[1778782068387,50.19,81553.98,0.1,-0.04357,2e-05,7.45659]
[1778782073421,50.2,81561.93,0.1,-0.0434,2e-05,7.43393]
[1778782078457,50.21,81571.24,0.1,-0.04324,2e-05,7.41239]
[1778782083492,50.22,81568.63,0.1,-0.04332,2e-05,7.42348]
[1778782088528,50.22,81567.45,0.1,-0.04335,2e-05,7.42757]
[1778782093562,50.22,81566.59,0.1,-0.04337,2e-05,7.43066]
[1778782098595,50.22,81567.52,0.1,-0.04336,2e-05,7.42828]
[1778782103631,50.23,81570.26,0.1,-0.0433,2e-05,7.42043]
[1778782108667,50.23,81575.35,0.1,-0.04318,2e-05,7.40544]
[1778782111749,50.23,81577.68,0.1,-0.04313,2e-05,7.39862]
[1778782111764,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111829,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111842,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111890,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111908,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111942,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111962,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782111982,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782112001,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782112039,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782112057,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782112077,50.23,81580.78,0.1,-0.04305,2e-05,7.38657]
[1778782112705,50.23,81592.16,0.1,-0.0428,2e-05,7.35224]
[1778782114719,50.23,81609.26,0.1,-0.04241,2e-05,7.30057]
[1778782116687,50.23,81621.33,0.1,-0.04214,2e-05,7.26406]
[1778782116736,50.23,81624.63,0.1,-0.04207,2e-05,7.254]
[1778782118750,50.22,81641.06,0.1,-0.0417,2e-05,7.2033]
[1778782122876,50.22,81637.8,0.1,-0.04177,2e-05,7.21283]
[1778782122886,50.22,81637.8,0.1,-0.04177,2e-05,7.21283]
[1778782122914,50.22,81637.8,0.1,-0.04177,2e-05,7.21283]
[1778782122946,50.22,81631.83,0.1,-0.0419,2e-05,7.2306]
[1778782128823,50.22,81635.08,0.1,-0.04181,2e-05,7.21853]
[1778782134569,50.22,81635.19,0.1,-0.0418,2e-05,7.21792]
[1778782135257,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135262,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135267,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135272,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135281,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135286,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135291,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135297,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135307,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135312,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135322,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135327,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135337,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135346,50.22,81634.47,0.1,-0.04182,2e-05,7.21992]
[1778782135373,50.21,81637.12,0.1,-0.04176,2e-05,7.21126]
[1778782140907,50.21,81647.7,0.1,-0.04151,2e-05,7.17754]
[1778782143855,50.21,81654.79,0.1,-0.04135,2e-05,7.15561]
[1778782144081,50.21,81654.79,0.1,-0.04135,2e-05,7.15561]
[1778782144169,50.21,81655.38,0.1,-0.04133,2e-05,7.15344]
[1778782149971,50.2,81668.93,0.1,-0.04102,2e-05,7.11076]
[1778782155009,50.2,81678.81,0.1,-0.04079,2e-05,7.07978]
[1778782160043,50.19,81677.84,0.1,-0.0408,2e-05,7.08098]
[1778782165077,50.19,81689.73,0.1,-0.04054,2e-05,7.04456]
[1778782167195,50.19,81690.33,0.1,-0.04052,2e-05,7.04255]
[1778782167335,50.19,81690.33,0.1,-0.04052,2e-05,7.04255]
[1778782167459,50.19,81690.33,0.1,-0.04052,2e-05,7.04255]
[1778782167461,50.19,81690.33,0.1,-0.04052,2e-05,7.04255]
[1778782167566,50.19,81690.33,0.1,-0.04052,2e-05,7.04255]
[1778782167693,50.19,81690.33,0.1,-0.04052,2e-05,7.04255]
[1778782167725,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782167837,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782167839,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168027,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168256,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168343,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168488,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168490,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168637,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168740,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168742,50.19,81689.17,0.1,-0.04054,2e-05,7.04549]
[1778782168798,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782168824,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782168826,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169036,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169120,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169244,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169246,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169349,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169351,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169454,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169456,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169540,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169664,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169668,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169769,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169800,50.19,81689.54,0.1,-0.04053,2e-05,7.04415]
[1778782169744,50.19,81689.42,0.1,-0.04053,2e-05,7.04426]
[1778782169920,50.19,81689.42,0.1,-0.04053,2e-05,7.04426]
[1778782170024,50.19,81689.42,0.1,-0.04053,2e-05,7.04426]
[1778782170128,50.19,81689.42,0.1,-0.04053,2e-05,7.04426]
[1778782170131,50.19,81689.42,0.1,-0.04053,2e-05,7.04426]
[1778782170231,50.19,81689.42,0.1,-0.04053,2e-05,7.04426]
[1778782170298,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782170925,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171011,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171157,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171159,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171263,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171326,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171470,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171507,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171577,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171582,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171681,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171683,50.19,81685.23,0.1,-0.04062,2e-05,7.0566]
[1778782171761,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782171849,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782171874,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782171999,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172121,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172123,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172226,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172228,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172331,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172333,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172458,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172460,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172562,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172564,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172751,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172753,50.18,81684.99,0.1,-0.04061,2e-05,7.05407]
[1778782172755,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782172941,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782172943,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173066,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173068,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173171,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173175,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173258,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173368,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173372,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173489,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173593,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173700,50.18,81683.41,0.1,-0.04064,2e-05,7.05846]
[1778782173799,50.18,81683.2,0.1,-0.04065,2e-05,7.0588]
[1778782173825,50.18,81683.2,0.1,-0.04065,2e-05,7.0588]
[1778782173972,50.18,81683.2,0.1,-0.04065,2e-05,7.0588]
[1778782174053,50.18,81683.2,0.1,-0.04065,2e-05,7.0588]
[1778782174142,50.18,81683.2,0.1,-0.04065,2e-05,7.0588]
[1778782179180,50.18,81696.29,0.1,-0.04036,2e-05,7.01896]
[1778782184214,50.16,81699.65,0.1,-0.04021,2e-05,6.99907]
[1778782190256,50.15,81695.74,0.1,-0.04028,2e-05,7.00782]
[1778782195292,50.15,81699.36,0.1,-0.04019,2e-05,6.99625]
[1778782200326,50.14,81699.37,0.1,-0.04019,2e-05,6.99532]
[1778782205361,50.14,81699.74,0.1,-0.04017,2e-05,6.99343]
[1778782210397,50.14,81698.28,0.1,-0.0402,2e-05,6.99692]
[1778782215431,50.14,81696.42,0.1,-0.04023,2e-05,7.00158]
[1778782220468,50.14,81695.66,0.1,-0.04024,2e-05,7.00303]
[1778782225512,50.13,81697.25,0.1,-0.0402,2e-05,6.99758]
[1778782227524,50.13,81712.08,0.1,-0.03989,2e-05,6.95387]
[1778782232569,50.13,81708.37,0.1,-0.03995,2e-05,6.9616]
[1778782236364,50.13,81718.22,0.1,-0.03974,2e-05,6.93253]
[1778782236601,50.13,81745.07,0.1,-0.03917,2e-05,6.85458]
[1778782241633,50.13,81749.78,0.1,-0.03907,2e-05,6.84118]
[1778782243626,50.13,81750.39,0.1,-0.03906,2e-05,6.83948]
[1778782243728,50.13,81750.68,0.1,-0.03906,2e-05,6.83871]
[1778782249693,50.13,81753.68,0.1,-0.039,2e-05,6.83047]
[1778782254726,50.13,81748.44,0.1,-0.03911,2e-05,6.84591]
[1778782259761,50.14,81758.03,0.1,-0.03891,2e-05,6.8186]
[1778782264797,50.14,81765.01,0.1,-0.03877,2e-05,6.79898]
[1778782269834,50.14,81765.44,0.1,-0.03877,2e-05,6.79827]
[1778782274869,50.14,81768.02,0.1,-0.03872,2e-05,6.79139]
[1778782279920,50.14,81774.09,0.1,-0.03859,2e-05,6.77463]
[1778782284946,50.14,81777.63,0.1,-0.03853,2e-05,6.76513]
[1778782289980,50.14,81778.76,0.1,-0.03851,2e-05,6.76263]
[1778782295016,50.15,81779.45,0.1,-0.03848,2e-05,6.7587]
[1778782300052,50.15,81779.37,0.1,-0.03849,2e-05,6.75964]
[1778782305089,50.15,81789.82,0.1,-0.03828,2e-05,6.73049]
[1778782307569,50.15,81789.47,0.1,-0.03829,2e-05,6.73167]
[1778782307651,50.15,81796.75,0.1,-0.03814,2e-05,6.71109]
[1778782313146,50.15,81799.61,0.1,-0.03809,2e-05,6.70427]
[1778782314459,50.15,81799.61,0.1,-0.03809,2e-05,6.70427]
[1778782314497,50.15,81799.2,0.1,-0.0381,2e-05,6.70567]
[1778782320195,50.16,81797.52,0.1,-0.03815,2e-05,6.71182]
[1778782325231,50.16,81796.09,0.1,-0.03818,2e-05,6.71703]
[1778782328902,50.16,81780.11,0.1,-0.03852,2e-05,6.76348]
[1778782334294,50.16,81776.16,0.1,-0.0386,2e-05,6.77553]
[1778782339329,50.17,81763.05,0.1,-0.03888,2e-05,6.81391]
[1778782344364,50.17,81757.76,0.1,-0.03899,2e-05,6.82943]
[1778782345696,50.17,81757.76,0.1,-0.03899,2e-05,6.82943]
[1778782345750,50.17,81776.87,0.1,-0.0386,2e-05,6.77457]
[1778782351424,50.17,81775.13,0.1,-0.03863,2e-05,6.77803]
[1778782356438,50.17,81772.24,0.1,-0.03869,2e-05,6.78698]
[1778782356496,50.17,81769.73,0.1,-0.03874,2e-05,6.79434]
[1778782362496,50.17,81765.49,0.1,-0.03884,2e-05,6.80737]
[1778782367531,50.17,81766.65,0.1,-0.03882,2e-05,6.80461]
[1778782372568,50.18,81767.15,0.1,-0.03881,2e-05,6.80388]
[1778782377601,50.18,81764.86,0.1,-0.03886,2e-05,6.81111]
[1778782382637,50.18,81768.7,0.1,-0.03879,2e-05,6.80075]
[1778782387672,50.18,81772.52,0.1,-0.03872,2e-05,6.79053]
[1778782392707,50.18,81772.94,0.1,-0.03871,2e-05,6.79012]
[1778782397743,50.19,81782.44,0.1,-0.03853,2e-05,6.76434]
[1778782402778,50.19,81783.62,0.1,-0.03851,2e-05,6.76206]
[1778782407814,50.19,81782.85,0.1,-0.03853,2e-05,6.76539]
[1778782412855,50.2,81783.61,0.1,-0.03851,2e-05,6.76194]
[1778782417884,50.2,81785.49,0.1,-0.03848,2e-05,6.75776]
[1778782423926,50.2,81785.32,0.1,-0.0385,2e-05,6.75972]
[1778782428961,50.21,81785.74,0.1,-0.0385,2e-05,6.75976]
[1778782433996,50.21,81786.03,0.1,-0.0385,2e-05,6.76017]
[1778782439036,50.21,81789.79,0.1,-0.03843,2e-05,6.75068]
[1778782444066,50.21,81792.09,0.1,-0.03839,2e-05,6.74543]
[1778782449101,50.22,81796.12,0.1,-0.03832,2e-05,6.73522]
[1778782454136,50.22,81799.88,0.1,-0.03825,2e-05,6.72586]
[1778782459831,50.22,81803.95,0.1,-0.03818,2e-05,6.71564]
[1778782465213,50.23,81804.36,0.1,-0.03818,2e-05,6.71607]
[1778782470249,50.23,81805.16,0.1,-0.03817,2e-05,6.71507]
[1778782475287,50.23,81807.3,0.1,-0.03813,2e-05,6.7076]
[1778782480322,50.24,81814.03,0.1,-0.038,2e-05,6.68982]
[1778782485359,50.24,81819.21,0.1,-0.0379,2e-05,6.67649]
[1778782490396,50.24,81820.42,0.1,-0.03789,2e-05,6.67443]
[1778782495430,50.25,81821.41,0.1,-0.03788,2e-05,6.67296]
[1778782500464,50.25,81820.84,0.1,-0.0379,2e-05,6.67585]
[1778782505500,50.25,81815.69,0.1,-0.03801,2e-05,6.69162]
[1778782510535,50.26,81804.61,0.1,-0.03824,2e-05,6.72409]
[1778782515571,50.26,81800.79,0.1,-0.03833,2e-05,6.73591]
[1778782520605,50.26,81811.57,0.1,-0.03811,2e-05,6.70626]
[1778782525639,50.26,81811.95,0.1,-0.03812,2e-05,6.70644]
[1778782530675,50.27,81806.82,0.1,-0.03823,2e-05,6.72226]
[1778782535711,50.27,81809.58,0.1,-0.03817,2e-05,6.71289]
[1778782540756,50.27,81809.8,0.1,-0.03817,2e-05,6.71341]
[1778782546788,50.28,81814.64,0.1,-0.03808,2e-05,6.70108]
[1778782552159,50.28,81814.91,0.1,-0.03808,2e-05,6.7013]
[1778782552281,50.28,81807.75,0.1,-0.03823,2e-05,6.72189]
[1778782553837,50.28,81780.31,0.1,-0.0388,2e-05,6.80071]
[1778782558872,50.28,81768.66,0.1,-0.03904,2e-05,6.83435]
[1778782561126,50.28,81768.66,0.1,-0.03904,2e-05,6.83435]
[1778782561227,50.28,81768.99,0.1,-0.03903,2e-05,6.83344]
[1778782566932,50.28,81782.05,0.1,-0.03876,2e-05,6.79614]
[1778782572972,50.28,81781.97,0.1,-0.03877,2e-05,6.79674]
[1778782578007,50.28,81781.34,0.1,-0.03878,2e-05,6.79883]
[1778782583042,50.28,81777.01,0.1,-0.03887,2e-05,6.81143]
[1778782588077,50.28,81784.64,0.1,-0.03872,2e-05,6.78967]
[1778782593112,50.28,81778.74,0.1,-0.03883,2e-05,6.80436]
[1778782598147,50.29,81764.86,0.1,-0.03912,2e-05,6.84459]
[1778782603182,50.29,81759.56,0.1,-0.03923,2e-05,6.85984]
[1778782608218,50.29,81745.26,0.1,-0.03953,2e-05,6.90103]
[1778782612594,50.28,81739.5,0.1,-0.03965,2e-05,6.91736]
[1778782613254,50.28,81739.49,0.1,-0.03965,2e-05,6.91739]
[1778782614260,50.28,81721.59,0.1,-0.04002,2e-05,6.96925]
[1778782619295,50.28,81729.17,0.1,-0.03986,2e-05,6.94633]
[1778782620703,50.28,81725.91,0.1,-0.03992,2e-05,6.95565]
[1778782621309,50.28,81718.99,0.1,-0.04007,2e-05,6.97564]
[1778782626344,50.28,81705.29,0.1,-0.04035,2e-05,7.01451]
[1778782631381,50.27,81703.61,0.1,-0.04038,2e-05,7.01813]
[1778782636415,50.27,81712.42,0.1,-0.04018,2e-05,6.99106]
[1778782641450,50.27,81720.48,0.1,-0.04,2e-05,6.9666]
[1778782646486,50.27,81726.83,0.1,-0.03986,2e-05,6.94728]
[1778782651524,50.27,81728.46,0.1,-0.03981,2e-05,6.93914]
[1778782656555,50.26,81741.89,0.1,-0.03952,2e-05,6.89956]
[1778782661590,50.26,81744.43,0.1,-0.03947,2e-05,6.89203]
[1778782666626,50.26,81748.39,0.1,-0.03938,2e-05,6.88049]
[1778782671661,50.26,81750.76,0.1,-0.03934,2e-05,6.87367]
[1778782676697,50.26,81751.66,0.1,-0.03932,2e-05,6.87112]
[1778782681731,50.26,81755.66,0.1,-0.03923,2e-05,6.85968]
[1778782686767,50.26,81758.62,0.1,-0.03917,2e-05,6.85126]
[1778782692837,50.26,81758.16,0.1,-0.03918,2e-05,6.85273]
[1778782695830,50.27,81775.37,0.1,-0.03883,2e-05,6.80334]
[1778782700865,50.27,81778.12,0.1,-0.03878,2e-05,6.79618]
[1778782705900,50.27,81775.31,0.1,-0.03884,2e-05,6.80495]
[1778782710936,50.27,81772.89,0.1,-0.03889,2e-05,6.81263]
[1778782717985,50.27,81765.25,0.1,-0.03905,2e-05,6.83291]
[1778782723019,50.27,81763.27,0.1,-0.03909,2e-05,6.83926]
[1778782729062,50.28,81763.4,0.1,-0.03909,2e-05,6.83973]
[1778782734097,50.28,81763.01,0.1,-0.03911,2e-05,6.84156]
[1778782740140,50.28,81763.74,0.1,-0.0391,2e-05,6.84029]
[1778782745176,50.28,81769.19,0.1,-0.03899,2e-05,6.82535]
[1778782750211,50.28,81778.98,0.1,-0.03879,2e-05,6.79822]
[1778782754167,50.29,81784.33,0.1,-0.03869,2e-05,6.78358]
[1778782754239,50.29,81785.6,0.1,-0.03866,2e-05,6.78018]
[1778782755245,50.29,81801.74,0.1,-0.03833,2e-05,6.73434]
[1778782760281,50.29,81807.05,0.1,-0.03824,2e-05,6.72089]
[1778782761927,50.29,81806.12,0.1,-0.03826,2e-05,6.72386]
[1778782762294,50.29,81806.39,0.1,-0.03826,2e-05,6.72342]
[1778782765534,50.3,81804.41,0.1,-0.0383,2e-05,6.72998]
[1778782766336,50.3,81801.92,0.1,-0.03836,2e-05,6.73737]
[1778782771525,50.3,81803.22,0.1,-0.03834,2e-05,6.7348]
[1778782772364,50.3,81803.37,0.1,-0.03832,2e-05,6.73229]
[1778782777401,50.3,81810.7,0.1,-0.03818,2e-05,6.71294]
[1778782782435,50.31,81819.0,0.1,-0.03803,2e-05,6.69097]
[1778782787472,50.31,81824.35,0.1,-0.03793,2e-05,6.67766]
[1778782792508,50.32,81822.01,0.1,-0.03799,2e-05,6.68609]
[1778782797543,50.32,81834.12,0.1,-0.03776,2e-05,6.65376]
[1778782802578,50.33,81833.78,0.1,-0.03778,2e-05,6.65662]
[1778782807616,50.33,81830.14,0.1,-0.03786,2e-05,6.66862]
[1778782812649,50.33,81832.53,0.1,-0.03783,2e-05,6.66357]
[1778782817694,50.34,81828.1,0.1,-0.03793,2e-05,6.67789]
[1778782822720,50.34,81832.35,0.1,-0.03786,2e-05,6.6676]
[1778782827756,50.35,81842.86,0.1,-0.03766,2e-05,6.6398]
[1778782832790,50.35,81844.41,0.1,-0.03763,2e-05,6.63476]
[1778782835812,50.36,81829.09,0.1,-0.03794,2e-05,6.67907]
[1778782840847,50.36,81837.31,0.1,-0.03779,2e-05,6.65745]
[1778782845883,50.36,81838.3,0.1,-0.03778,2e-05,6.65641]
[1778782850918,50.37,81835.11,0.1,-0.03786,2e-05,6.66714]
[1778782855954,50.37,81834.9,0.1,-0.03787,2e-05,6.66935]
[1778782860988,50.38,81848.21,0.1,-0.03761,2e-05,6.63353]
[1778782866024,50.38,81848.38,0.1,-0.03763,2e-05,6.63529]
[1778782871072,50.39,81848.29,0.1,-0.03764,2e-05,6.63698]
[1778782872686,50.39,81849.55,0.1,-0.03762,2e-05,6.63379]
[1778782873079,50.39,81854.7,0.1,-0.03751,2e-05,6.61967]
[1778782877109,50.39,81834.7,0.1,-0.03793,2e-05,6.6776]
[1778782882147,50.4,81841.7,0.1,-0.0378,2e-05,6.65975]
[1778782883181,50.4,81841.7,0.1,-0.0378,2e-05,6.65975]
[1778782883283,50.4,81838.48,0.1,-0.03787,2e-05,6.66914]
[1778782889194,50.4,81842.94,0.1,-0.03779,2e-05,6.65837]
[1778782890612,50.4,81842.94,0.1,-0.03779,2e-05,6.65837]
[1778782890655,50.4,81847.94,0.1,-0.03769,2e-05,6.6446]
[1778782892216,50.4,81863.29,0.1,-0.03738,2e-05,6.59961]
[1778782897251,50.41,81872.27,0.1,-0.03721,2e-05,6.57626]
[1778782899036,50.41,81872.97,0.1,-0.0372,2e-05,6.57523]
[1778782899266,50.41,81872.3,0.1,-0.03722,2e-05,6.57756]
[1778782904300,50.42,81873.75,0.1,-0.0372,2e-05,6.57584]
[1778782909334,50.42,81865.33,0.1,-0.03739,2e-05,6.60174]
[1778782912356,50.43,81840.14,0.1,-0.0379,2e-05,6.67364]
[1778782917391,50.43,81837.04,0.1,-0.03798,2e-05,6.68395]
[1778782922426,50.43,81838.44,0.1,-0.03796,2e-05,6.68139]
[1778782927461,50.44,81843.96,0.1,-0.03786,2e-05,6.66728]
[1778782932496,50.44,81854.56,0.1,-0.03765,2e-05,6.63905]
[1778782937533,50.44,81856.55,0.1,-0.03763,2e-05,6.6352]
[1778782942566,50.45,81858.56,0.1,-0.0376,2e-05,6.63132]
[1778782947602,50.45,81861.19,0.1,-0.03756,2e-05,6.62574]
[1778782952641,50.46,81853.03,0.1,-0.03772,2e-05,6.64778]
[1778782957676,50.46,81851.12,0.1,-0.03777,2e-05,6.65473]
[1778782962711,50.47,81850.46,0.1,-0.03779,2e-05,6.65814]
[1778782965731,50.47,81865.93,0.1,-0.03749,2e-05,6.61569]
[1778782971774,50.47,81871.55,0.1,-0.03739,2e-05,6.60234]
[1778782976811,50.48,81872.36,0.1,-0.03739,2e-05,6.60212]
[1778782981845,50.48,81874.38,0.1,-0.03737,2e-05,6.59857]
[1778782986880,50.49,81868.24,0.1,-0.0375,2e-05,6.61769]
[1778782990908,50.49,81852.32,0.1,-0.03783,2e-05,6.66391]
[1778782995945,50.5,81858.68,0.1,-0.03771,2e-05,6.64741]
[1778783000980,50.5,81860.61,0.1,-0.03769,2e-05,6.64373]
[1778783005012,50.5,81845.29,0.1,-0.038,2e-05,6.68808]
[1778783010049,50.51,81839.45,0.1,-0.03813,2e-05,6.70588]
[1778783015080,50.51,81838.84,0.1,-0.03814,2e-05,6.70613]
[1778783020118,50.51,81825.96,0.1,-0.03841,2e-05,6.74364]
[1778783025156,50.51,81824.8,0.1,-0.03844,2e-05,6.7477]
[1778783029187,50.52,81839.9,0.1,-0.03813,2e-05,6.70551]
[1778783034217,50.52,81840.78,0.1,-0.03812,2e-05,6.70408]
[1778783039251,50.52,81854.15,0.1,-0.03786,2e-05,6.66756]
[1778783044288,50.52,81864.76,0.1,-0.03766,2e-05,6.63916]
[1778783049323,50.53,81869.85,0.1,-0.03757,2e-05,6.62671]
[1778783054358,50.53,81874.41,0.1,-0.03749,2e-05,6.61579]
[1778783059393,50.54,81873.39,0.1,-0.03752,2e-05,6.62058]
[1778783064428,50.54,81871.79,0.1,-0.03757,2e-05,6.62701]
[1778783069463,50.55,81870.18,0.1,-0.03762,2e-05,6.63346]
[1778783074498,50.55,81870.63,0.1,-0.03761,2e-05,6.63152]
[1778783076569,50.55,81871.15,0.1,-0.0376,2e-05,6.63045]
[1778783076579,50.55,81864.03,0.1,-0.03774,2e-05,6.65083]
[1778783082560,50.56,81882.3,0.1,-0.03739,2e-05,6.60186]
[1778783085369,50.56,81885.55,0.1,-0.03733,2e-05,6.59365]
[1778783085579,50.56,81885.29,0.1,-0.03734,2e-05,6.59482]
[1778783091623,50.57,81891.71,0.1,-0.03724,2e-05,6.58008]
[1778783096659,50.58,81890.96,0.1,-0.03727,2e-05,6.58445]
[1778783101693,50.58,81889.2,0.1,-0.03732,2e-05,6.59154]
[1778783106739,50.59,81895.23,0.1,-0.03721,2e-05,6.57688]
[1778783111763,50.59,81892.21,0.1,-0.03729,2e-05,6.58743]
[1778783116799,50.6,81892.38,0.1,-0.0373,2e-05,6.58904]
[1778783121836,50.6,81891.47,0.1,-0.03733,2e-05,6.59361]
[1778783126870,50.61,81891.41,0.1,-0.03735,2e-05,6.59576]
[1778783129471,50.61,81891.09,0.1,-0.03736,2e-05,6.59744]
[1778783129893,50.61,81885.04,0.1,-0.03748,2e-05,6.61508]
[1778783132915,50.61,81896.61,0.1,-0.03724,2e-05,6.58003]
[1778783138899,50.61,81896.23,0.1,-0.03725,2e-05,6.58185]
[1778783138924,50.61,81894.78,0.1,-0.03728,2e-05,6.58626]
[1778783144693,50.62,81889.53,0.1,-0.0374,2e-05,6.60284]
[1778783150038,50.62,81884.61,0.1,-0.03751,2e-05,6.61846]
[1778783155070,50.63,81882.47,0.1,-0.03757,2e-05,6.62615]
[1778783156347,50.63,81882.47,0.1,-0.03757,2e-05,6.62615]
[1778783156425,50.63,81869.39,0.1,-0.03783,2e-05,6.66314]
[1778783158095,50.63,81840.76,0.1,-0.03841,2e-05,6.74447]
[1778783163131,50.63,81831.31,0.1,-0.03861,2e-05,6.77186]
[1778783166451,50.63,81831.72,0.1,-0.0386,2e-05,6.7709]
[1778783166552,50.63,81832.47,0.1,-0.03859,2e-05,6.76888]
[1778783172193,50.63,81835.59,0.1,-0.03853,2e-05,6.76065]
[1778783177233,50.64,81837.89,0.1,-0.03849,2e-05,6.75471]
[1778783182270,50.64,81846.63,0.1,-0.03831,2e-05,6.73056]
[1778783187304,50.64,81843.79,0.1,-0.03838,2e-05,6.73939]
[1778783192339,50.64,81838.18,0.1,-0.03848,2e-05,6.75336]
[1778783197374,50.64,81835.84,0.1,-0.03854,2e-05,6.76068]
[1778783202409,50.64,81836.48,0.1,-0.03853,2e-05,6.75947]
[1778783207446,50.65,81851.36,0.1,-0.03823,2e-05,6.71809]
[1778783212493,50.65,81858.85,0.1,-0.03808,2e-05,6.69742]
[1778783217529,50.64,81858.93,0.1,-0.03807,2e-05,6.69596]
[1778783222563,50.64,81858.31,0.1,-0.03807,2e-05,6.69656]
[1778783227600,50.64,81860.07,0.1,-0.03804,2e-05,6.69225]
[1778783232635,50.65,81867.65,0.1,-0.0379,2e-05,6.67224]
[1778783237671,50.64,81864.52,0.1,-0.03796,2e-05,6.68006]
[1778783242712,50.64,81855.22,0.1,-0.03814,2e-05,6.7052]
[1778783247745,50.64,81853.62,0.1,-0.03818,2e-05,6.71071]
[1778783252780,50.65,81852.9,0.1,-0.03818,2e-05,6.71105]
[1778783257820,50.65,81849.1,0.1,-0.03827,2e-05,6.72283]
[1778783262853,50.65,81852.85,0.1,-0.0382,2e-05,6.71304]
[1778783267888,50.65,81851.32,0.1,-0.03823,2e-05,6.71814]
[1778783272924,50.65,81850.0,0.1,-0.03827,2e-05,6.72259]
[1778783277958,50.66,81850.24,0.1,-0.03827,2e-05,6.72266]
[1778783282993,50.66,81856.64,0.1,-0.03814,2e-05,6.70539]
[1778783288029,50.66,81862.35,0.1,-0.03803,2e-05,6.69038]
[1778783293063,50.66,81865.46,0.1,-0.03798,2e-05,6.6827]
[1778783298098,50.67,81869.03,0.1,-0.03791,2e-05,6.67376]
[1778783303130,50.67,81873.69,0.1,-0.03783,2e-05,6.66175]
[1778783308169,50.67,81876.62,0.1,-0.03778,2e-05,6.65484]
[1778783313203,50.67,81874.93,0.1,-0.03781,2e-05,6.6582]
[1778783318239,50.68,81871.3,0.1,-0.03789,2e-05,6.66961]
[1778783322266,50.68,81851.67,0.1,-0.03829,2e-05,6.7258]
[1778783327304,50.69,81845.91,0.1,-0.03845,2e-05,6.74759]
[1778783332338,50.7,81845.1,0.1,-0.03848,2e-05,6.75248]
[1778783337374,50.7,81846.06,0.1,-0.03847,2e-05,6.75027]
[1778783342408,50.7,81845.16,0.1,-0.03849,2e-05,6.75331]
[1778783347443,50.7,81855.32,0.1,-0.03828,2e-05,6.72514]
[1778783352485,50.72,81845.3,0.1,-0.03852,2e-05,6.75861]
[1778783357520,50.72,81846.34,0.1,-0.03851,2e-05,6.75622]
[1778783362556,50.72,81837.03,0.1,-0.0387,2e-05,6.78313]
[1778783367591,50.72,81834.81,0.1,-0.03875,2e-05,6.78974]
[1778783368466,50.72,81834.81,0.1,-0.03875,2e-05,6.78974]
[1778783368597,50.72,81834.67,0.1,-0.03875,2e-05,6.79019]
[1778783369604,50.72,81819.28,0.1,-0.03907,2e-05,6.83405]
[1778783374641,50.72,81823.47,0.1,-0.03897,2e-05,6.81931]
[1778783375842,50.72,81823.47,0.1,-0.03897,2e-05,6.81931]
[1778783375926,50.72,81824.4,0.1,-0.03895,2e-05,6.81667]
[1778783381690,50.72,81826.49,0.1,-0.03891,2e-05,6.81076]
[1778783386728,50.72,81828.01,0.1,-0.03887,2e-05,6.80651]
[1778783391766,50.72,81827.74,0.1,-0.03888,2e-05,6.80738]
[1778783396796,50.72,81827.11,0.1,-0.03889,2e-05,6.80922]
[1778783401967,50.72,81826.76,0.1,-0.0389,2e-05,6.81026]
[1778783407002,50.72,81827.63,0.1,-0.03888,2e-05,6.8078]
[1778783412039,50.72,81818.63,0.1,-0.03907,2e-05,6.83347]
[1778783417074,50.72,81807.78,0.1,-0.03929,2e-05,6.86429]
[1778783419088,50.72,81791.15,0.1,-0.03964,2e-05,6.91189]
[1778783424123,50.72,81784.61,0.1,-0.03977,2e-05,6.92979]
[1778783429160,50.72,81783.9,0.1,-0.03978,2e-05,6.93094]
[1778783435202,50.71,81783.5,0.1,-0.03977,2e-05,6.92876]
[1778783440236,50.72,81801.08,0.1,-0.03941,2e-05,6.87968]
[1778783443245,50.72,81801.84,0.1,-0.0394,2e-05,6.8782]
[1778783443260,50.72,81803.23,0.1,-0.03937,2e-05,6.87456]
[1778783448300,50.73,81811.79,0.1,-0.03921,2e-05,6.85218]
[1778783453339,50.73,81818.96,0.1,-0.03907,2e-05,6.83331]
[1778783458373,50.73,81811.54,0.1,-0.03924,2e-05,6.8566]
[1778783463410,50.74,81815.08,0.1,-0.03918,2e-05,6.84842]
[1778783466996,50.74,81834.85,0.1,-0.03878,2e-05,6.79336]
[1778783472472,50.75,81834.43,0.1,-0.03881,2e-05,6.79734]
[1778783477510,50.75,81834.99,0.1,-0.03882,2e-05,6.79795]
[1778783482202,50.76,81832.55,0.1,-0.03887,2e-05,6.8061]
[1778783482251,50.76,81824.09,0.1,-0.03905,2e-05,6.83013]
[1778783487139,50.76,81808.6,0.1,-0.03936,2e-05,6.87367]
[1778783489199,50.76,81808.6,0.1,-0.03936,2e-05,6.87367]
[1778783489201,50.76,81808.6,0.1,-0.03936,2e-05,6.87367]
[1778783489262,50.76,81808.6,0.1,-0.03936,2e-05,6.87367]
[1778783489277,50.76,81808.6,0.1,-0.03936,2e-05,6.87367]
[1778783489367,50.76,81808.6,0.1,-0.03936,2e-05,6.87367]
[1778783489405,50.76,81806.46,0.1,-0.0394,2e-05,6.8795]
[1778783494628,50.75,81797.81,0.1,-0.03956,2e-05,6.90083]
[1778783498388,50.75,81791.79,0.1,-0.03969,2e-05,6.91756]
[1778783498655,50.75,81789.72,0.1,-0.03973,2e-05,6.92329]
[1778783503722,50.75,81792.79,0.1,-0.03966,2e-05,6.9136]
[1778783503837,50.75,81792.79,0.1,-0.03966,2e-05,6.9136]
[1778783503838,50.75,81792.79,0.1,-0.03966,2e-05,6.9136]
[1778783504047,50.75,81792.79,0.1,-0.03966,2e-05,6.9136]
[1778783504092,50.75,81792.09,0.1,-0.03967,2e-05,6.9154]
[1778783509735,50.75,81789.01,0.1,-0.03973,2e-05,6.923]
[1778783517350,50.74,81791.04,0.1,-0.03967,2e-05,6.91554]
[1778783522492,50.74,81800.95,0.1,-0.03946,2e-05,6.88635]
[1778783522526,50.74,81800.95,0.1,-0.03946,2e-05,6.88635]
[1778783522826,50.74,81793.61,0.1,-0.03961,2e-05,6.90727]
[1778783524841,50.74,81778.41,0.1,-0.03993,2e-05,6.95106]
[1778783529876,50.74,81797.96,0.1,-0.03952,2e-05,6.89384]
[1778783532585,50.74,81801.63,0.1,-0.03944,2e-05,6.88318]
[1778783532587,50.74,81801.63,0.1,-0.03944,2e-05,6.88318]
[1778783532711,50.74,81801.63,0.1,-0.03944,2e-05,6.88318]
[1778783532713,50.74,81801.63,0.1,-0.03944,2e-05,6.88318]
[1778783532858,50.74,81801.63,0.1,-0.03944,2e-05,6.88318]
[1778783532960,50.74,81801.04,0.1,-0.03945,2e-05,6.88472]
[1778783538937,50.73,81792.73,0.1,-0.03962,2e-05,6.9076]
[1778783543982,50.73,81793.93,0.1,-0.03958,2e-05,6.90328]
[1778783549008,50.73,81796.55,0.1,-0.03952,2e-05,6.89495]
[1778783554044,50.73,81793.57,0.1,-0.03957,2e-05,6.90003]
[1778783559078,50.73,81790.94,0.1,-0.03962,2e-05,6.90677]
[1778783564113,50.72,81790.76,0.1,-0.03961,2e-05,6.90636]
[1778783569163,50.72,81792.56,0.1,-0.03957,2e-05,6.90026]
[1778783571114,50.72,81791.66,0.1,-0.03959,2e-05,6.90267]
[1778783571175,50.72,81787.56,0.1,-0.03967,2e-05,6.91427]
[1778783576204,50.72,81776.89,0.1,-0.03989,2e-05,6.94395]
[1778783577690,50.72,81774.99,0.1,-0.03992,2e-05,6.94918]
[1778783577715,50.72,81774.99,0.1,-0.03992,2e-05,6.94918]
[1778783577745,50.72,81774.99,0.1,-0.03992,2e-05,6.94918]
[1778783577820,50.72,81774.99,0.1,-0.03992,2e-05,6.94918]
[1778783578217,50.72,81773.29,0.1,-0.03996,2e-05,6.95383]
[1778783583257,50.71,81774.66,0.1,-0.03992,2e-05,6.94828]
[1778783588301,50.71,81773.02,0.1,-0.03994,2e-05,6.95168]
[1778783593331,50.71,81769.55,0.1,-0.04001,2e-05,6.96034]
[1778783598366,50.7,81767.76,0.1,-0.04003,2e-05,6.96412]
[1778783603402,50.7,81769.7,0.1,-0.03998,2e-05,6.95716]
[1778783607741,50.7,81768.21,0.1,-0.04001,2e-05,6.96039]
[1778783608438,50.7,81762.63,0.1,-0.04013,2e-05,6.97647]
[1778783610450,50.7,81746.82,0.1,-0.04046,2e-05,7.02249]
[1778783615485,50.7,81736.93,0.1,-0.04068,2e-05,7.05143]
[1778783620520,50.71,81736.55,0.1,-0.0407,2e-05,7.05528]
[1778783625566,50.72,81729.43,0.1,-0.04088,2e-05,7.07883]
[1778783630591,50.72,81734.88,0.1,-0.04078,2e-05,7.06557]
[1778783634620,50.73,81752.59,0.1,-0.04042,2e-05,7.01627]
[1778783639061,50.73,81753.51,0.1,-0.04041,2e-05,7.01543]
[1778783639434,50.73,81753.51,0.1,-0.04041,2e-05,7.01543]
[1778783639488,50.74,81752.62,0.1,-0.04043,2e-05,7.01862]
[1778783640688,50.74,81640.52,0.1,-0.04287,2e-05,7.34945]
[1778783641700,50.74,81552.49,0.1,-0.04488,2e-05,7.61709]
[1778783643766,50.74,81554.13,0.1,-0.04484,2e-05,7.61268]
[1778783645759,50.74,81572.94,0.1,-0.04441,2e-05,7.55519]
[1778783650792,50.74,81555.39,0.1,-0.04482,2e-05,7.60901]
[1778783652791,50.74,81547.65,0.1,-0.045,2e-05,7.63283]
[1778783652874,50.74,81544.71,0.1,-0.04506,2e-05,7.64189]
[1778783658351,50.74,81533.38,0.1,-0.04533,2e-05,7.67688]
[1778783662911,50.74,81535.48,0.1,-0.04528,2e-05,7.67031]
[1778783662921,50.74,81535.48,0.1,-0.04528,2e-05,7.67031]
[1778783663027,50.74,81535.48,0.1,-0.04528,2e-05,7.67031]
[1778783663077,50.74,81536.61,0.1,-0.04525,2e-05,7.66682]
[1778783667593,50.74,81535.12,0.1,-0.04529,2e-05,7.67142]
[1778783668431,50.74,81551.94,0.1,-0.0449,2e-05,7.61982]
[1778783671938,50.74,81525.84,0.1,-0.04549,2e-05,7.69762]
[1778783676973,50.74,81509.3,0.1,-0.04588,2e-05,7.7484]
[1778783680908,50.74,81510.61,0.1,-0.04584,2e-05,7.74388]
[1778783680916,50.74,81510.61,0.1,-0.04584,2e-05,7.74388]
[1778783681021,50.74,81510.61,0.1,-0.04584,2e-05,7.74388]
[1778783681114,50.74,81513.44,0.1,-0.04577,2e-05,7.73495]
[1778783684173,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684177,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684187,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684191,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684196,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684201,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684206,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684211,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684221,50.74,81523.59,0.1,-0.04553,2e-05,7.70322]
[1778783684248,50.74,81530.93,0.1,-0.04536,2e-05,7.6804]
[1778783691073,50.74,81517.23,0.1,-0.04568,2e-05,7.72224]
[1778783696108,50.73,81514.89,0.1,-0.04573,2e-05,7.72878]
[1778783699117,50.73,81514.88,0.1,-0.04572,2e-05,7.72835]
[1778783699126,50.73,81514.88,0.1,-0.04572,2e-05,7.72835]
[1778783699206,50.73,81514.88,0.1,-0.04572,2e-05,7.72835]
[1778783699264,50.73,81517.38,0.1,-0.04567,2e-05,7.72044]
[1778783703160,50.73,81538.68,0.1,-0.04516,2e-05,7.65422]
[1778783708193,50.73,81543.97,0.1,-0.04504,2e-05,7.63769]
[1778783713236,50.73,81560.11,0.1,-0.04467,2e-05,7.58814]
[1778783715396,50.73,81560.03,0.1,-0.04467,2e-05,7.58838]
[1778783715453,50.73,81539.48,0.1,-0.04514,2e-05,7.65162]
[1778783721289,50.73,81536.4,0.1,-0.04521,2e-05,7.66086]
[1778783721880,50.73,81536.4,0.1,-0.04521,2e-05,7.66086]
[1778783721886,50.73,81536.4,0.1,-0.04521,2e-05,7.66086]
[1778783722001,50.73,81536.4,0.1,-0.04521,2e-05,7.66086]
[1778783722294,50.73,81537.15,0.1,-0.0452,2e-05,7.65849]
[1778783727330,50.73,81536.81,0.1,-0.0452,2e-05,7.65921]
[1778783732371,50.73,81534.58,0.1,-0.04524,2e-05,7.6629]
[1778783737400,50.72,81544.36,0.1,-0.04499,2e-05,7.63083]
[1778783742435,50.72,81550.38,0.1,-0.04484,2e-05,7.61015]
[1778783747470,50.71,81552.14,0.1,-0.04478,2e-05,7.60284]
[1778783752505,50.71,81556.64,0.1,-0.04467,2e-05,7.58732]
[1778783756149,50.71,81550.39,0.1,-0.0448,2e-05,7.60548]
[1778783756161,50.71,81550.39,0.1,-0.0448,2e-05,7.60548]
[1778783756534,50.71,81549.81,0.1,-0.04482,2e-05,7.60691]
[1778783761568,50.7,81538.32,0.1,-0.04507,2e-05,7.64034]
[1778783766605,50.7,81539.66,0.1,-0.04502,2e-05,7.6344]
[1778783771648,50.69,81534.63,0.1,-0.04513,2e-05,7.64809]
[1778783776679,50.69,81535.83,0.1,-0.04509,2e-05,7.64258]
[1778783779157,50.69,81535.14,0.1,-0.0451,2e-05,7.64398]
[1778783779231,50.69,81535.14,0.1,-0.0451,2e-05,7.64398]
[1778783779241,50.69,81535.14,0.1,-0.0451,2e-05,7.64398]
[1778783779336,50.69,81535.14,0.1,-0.0451,2e-05,7.64398]
[1778783779700,50.69,81535.25,0.1,-0.04509,2e-05,7.64328]
[1778783784732,50.68,81525.96,0.1,-0.04529,2e-05,7.66996]
[1778783789769,50.68,81528.59,0.1,-0.04522,2e-05,7.65978]
[1778783794805,50.67,81526.01,0.1,-0.04525,2e-05,7.66287]
[1778783799840,50.67,81526.27,0.1,-0.04523,2e-05,7.66001]
[1778783804875,50.66,81523.69,0.1,-0.04527,2e-05,7.66589]
[1778783809910,50.66,81519.05,0.1,-0.04536,2e-05,7.6781]
[1778783814947,50.65,81517.52,0.1,-0.04538,2e-05,7.68055]
[1778783819980,50.65,81512.47,0.1,-0.04549,2e-05,7.695]
[1778783825019,50.65,81502.57,0.1,-0.04572,2e-05,7.7244]
[1778783830052,50.64,81494.64,0.1,-0.04588,2e-05,7.74663]
[1778783835097,50.64,81494.51,0.1,-0.04588,2e-05,7.74619]
[1778783840122,50.63,81496.24,0.1,-0.04582,2e-05,7.73855]
[1778783845157,50.63,81499.28,0.1,-0.04573,2e-05,7.72624]
[1778783849539,50.61,81516.15,0.1,-0.04528,2e-05,7.66607]
[1778783855227,50.57,81526.08,0.1,-0.04493,2e-05,7.61872]
[1778783860263,50.57,81528.12,0.1,-0.04487,2e-05,7.61052]
[1778783865298,50.57,81528.49,0.1,-0.04485,2e-05,7.60752]
[1778783870333,50.55,81533.27,0.1,-0.0447,2e-05,7.58779]
[1778783874283,50.55,81538.85,0.1,-0.04456,2e-05,7.56939]
[1778783874351,50.55,81538.85,0.1,-0.04456,2e-05,7.56939]
[1778783874361,50.55,81544.25,0.1,-0.04443,2e-05,7.55283]
[1778783879396,50.55,81556.1,0.1,-0.04415,2e-05,7.51511]
[1778783884432,50.54,81563.17,0.1,-0.04398,2e-05,7.49259]
[1778783889466,50.54,81554.78,0.1,-0.04417,2e-05,7.51744]
[1778783894423,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894668,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894676,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894781,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894786,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894797,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894801,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894806,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894811,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894816,50.54,81558.74,0.1,-0.04407,2e-05,7.50465]
[1778783894777,50.54,81540.52,0.1,-0.04449,2e-05,7.56026]
[1778783895513,50.54,81540.52,0.1,-0.04449,2e-05,7.56012]
[1778783900547,50.54,81532.84,0.1,-0.04466,2e-05,7.58242]
[1778783901702,50.54,81532.84,0.1,-0.04466,2e-05,7.58242]
[1778783901711,50.54,81532.84,0.1,-0.04466,2e-05,7.58242]
[1778783901750,50.54,81532.84,0.1,-0.04466,2e-05,7.58242]
[1778783901756,50.54,81532.84,0.1,-0.04466,2e-05,7.58242]
[1778783901852,50.54,81531.81,0.1,-0.04468,2e-05,7.58532]
[1778783907596,50.53,81527.1,0.1,-0.04478,2e-05,7.59812]
[1778783912631,50.53,81527.48,0.1,-0.04474,2e-05,7.59271]
[1778783917667,50.53,81526.4,0.1,-0.04476,2e-05,7.59463]
[1778783922701,50.52,81527.13,0.1,-0.04473,2e-05,7.59097]
[1778783927736,50.52,81527.7,0.1,-0.04471,2e-05,7.58783]
[1778783932771,50.52,81529.53,0.1,-0.04465,2e-05,7.58083]
[1778783937807,50.51,81528.21,0.1,-0.04468,2e-05,7.58354]
[1778783942842,50.51,81527.57,0.1,-0.04468,2e-05,7.58418]
[1778783947875,50.51,81533.24,0.1,-0.04454,2e-05,7.56547]
[1778783952914,50.5,81519.7,0.1,-0.04484,2e-05,7.60592]
[1778783957967,50.5,81516.31,0.1,-0.04491,2e-05,7.61471]
[1778783962996,50.5,81524.52,0.1,-0.04471,2e-05,7.58788]
[1778783966887,50.49,81523.28,0.1,-0.04473,2e-05,7.59112]
[1778783967028,50.49,81534.92,0.1,-0.04446,2e-05,7.55451]
[1778783968033,50.49,81569.13,0.1,-0.04367,2e-05,7.44992]
[1778783973070,50.49,81570.77,0.1,-0.04362,2e-05,7.44197]
[1778783978105,50.49,81569.83,0.1,-0.04364,2e-05,7.4447]
[1778783982048,50.49,81569.55,0.1,-0.04365,2e-05,7.44551]
[1778783982149,50.49,81567.98,0.1,-0.04368,2e-05,7.45027]
[1778783987168,50.49,81567.14,0.1,-0.0437,2e-05,7.45276]
[1778783990699,50.49,81551.36,0.1,-0.04406,2e-05,7.50079]
[1778783997239,50.49,81549.64,0.1,-0.0441,2e-05,7.50548]
[1778784002274,50.49,81548.5,0.1,-0.04412,2e-05,7.50846]
[1778784007310,50.49,81551.05,0.1,-0.04406,2e-05,7.50012]
[1778784010724,50.49,81550.83,0.1,-0.04406,2e-05,7.50068]
[1778784010924,50.49,81550.83,0.1,-0.04406,2e-05,7.50068]
[1778784010931,50.49,81550.83,0.1,-0.04406,2e-05,7.50068]
[1778784010791,50.49,81546.13,0.1,-0.04416,2e-05,7.51457]
[1778784010995,50.49,81546.13,0.1,-0.04416,2e-05,7.51457]
[1778784011006,50.49,81546.13,0.1,-0.04416,2e-05,7.51457]
[1778784011339,50.49,81546.13,0.1,-0.04416,2e-05,7.51457]
[1778784016373,50.48,81535.91,0.1,-0.04439,2e-05,7.54513]
[1778784021410,50.48,81529.18,0.1,-0.04454,2e-05,7.56451]
[1778784026446,50.48,81519.52,0.1,-0.04476,2e-05,7.59312]
[1778784031481,50.48,81522.22,0.1,-0.04467,2e-05,7.58046]
[1778784036521,50.47,81512.66,0.1,-0.04488,2e-05,7.60806]
[1778784038082,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038086,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038091,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038096,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038116,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038126,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038156,50.47,81512.07,0.1,-0.04489,2e-05,7.60988]
[1778784038531,50.47,81511.31,0.1,-0.04491,2e-05,7.61189]
[1778784040546,50.47,81496.54,0.1,-0.04524,2e-05,7.65649]
[1778784045582,50.46,81489.12,0.1,-0.0454,2e-05,7.67782]
[1778784046098,50.46,81489.12,0.1,-0.0454,2e-05,7.67782]
[1778784046106,50.46,81489.12,0.1,-0.0454,2e-05,7.67782]
[1778784046196,50.46,81489.12,0.1,-0.0454,2e-05,7.67782]
[1778784046206,50.46,81489.12,0.1,-0.0454,2e-05,7.67782]
[1778784046587,50.46,81487.7,0.1,-0.04543,2e-05,7.68137]
[1778784051622,50.46,81480.55,0.1,-0.04558,2e-05,7.70135]
[1778784056659,50.45,81487.57,0.1,-0.0454,2e-05,7.67737]
[1778784061695,50.45,81486.89,0.1,-0.0454,2e-05,7.67741]
[1778784066734,50.44,81490.68,0.1,-0.0453,2e-05,7.66357]
[1778784071764,50.44,81494.78,0.1,-0.04519,2e-05,7.64885]
[1778784076799,50.43,81489.52,0.1,-0.0453,2e-05,7.6632]
[1778784081834,50.43,81489.8,0.1,-0.04527,2e-05,7.66028]
[1778784086868,50.42,81491.24,0.1,-0.04523,2e-05,7.6538]
[1778784091903,50.42,81491.43,0.1,-0.04519,2e-05,7.64836]
[1778784096939,50.41,81490.75,0.1,-0.04519,2e-05,7.64843]
[1778784101973,50.41,81487.17,0.1,-0.04526,2e-05,7.65748]
[1778784107011,50.4,81478.48,0.1,-0.04545,2e-05,7.68225]
[1778784112045,50.4,81472.72,0.1,-0.04557,2e-05,7.69771]
[1778784117080,50.39,81473.12,0.1,-0.04554,2e-05,7.69398]
[1778784122115,50.39,81473.97,0.1,-0.0455,2e-05,7.68896]
[1778784127150,50.38,81487.27,0.1,-0.04517,2e-05,7.64553]
[1778784132185,50.38,81494.08,0.1,-0.045,2e-05,7.62252]
[1778784137220,50.37,81504.19,0.1,-0.04475,2e-05,7.58942]
[1778784142256,50.37,81513.58,0.1,-0.04452,2e-05,7.55903]
[1778784148301,50.36,81517.18,0.1,-0.04443,2e-05,7.54648]
[1778784153333,50.36,81518.8,0.1,-0.04437,2e-05,7.53749]
[1778784158374,50.36,81527.46,0.1,-0.04416,2e-05,7.50975]
[1778784163403,50.36,81529.02,0.1,-0.04412,2e-05,7.50408]
[1778784168438,50.35,81528.4,0.1,-0.04412,2e-05,7.50511]
[1778784173474,50.35,81521.61,0.1,-0.04427,2e-05,7.52504]
[1778784179516,50.35,81524.02,0.1,-0.04421,2e-05,7.51639]
[1778784184553,50.35,81527.4,0.1,-0.04412,2e-05,7.50499]
[1778784189588,50.34,81526.35,0.1,-0.04414,2e-05,7.5072]
[1778784194623,50.34,81516.81,0.1,-0.04435,2e-05,7.5353]
[1778784199662,50.34,81522.96,0.1,-0.0442,2e-05,7.51511]
[1778784204693,50.34,81522.35,0.1,-0.04421,2e-05,7.51618]
[1778784209728,50.33,81518.33,0.1,-0.04429,2e-05,7.52736]
[1778784214764,50.33,81515.15,0.1,-0.04434,2e-05,7.53337]
[1778784219798,50.33,81515.43,0.1,-0.04433,2e-05,7.53158]
[1778784225841,50.33,81512.97,0.1,-0.04438,2e-05,7.53807]
[1778784230875,50.33,81514.02,0.1,-0.04435,2e-05,7.5344]
[1778784235915,50.32,81516.51,0.1,-0.04429,2e-05,7.52588]
[1778784240947,50.32,81518.38,0.1,-0.04424,2e-05,7.51929]
[1778784245980,50.32,81519.93,0.1,-0.0442,2e-05,7.51367]
[1778784251016,50.32,81522.5,0.1,-0.04413,2e-05,7.50496]
[1778784256052,50.32,81524.16,0.1,-0.04409,2e-05,7.49905]
[1778784261086,50.31,81522.34,0.1,-0.04412,2e-05,7.50386]
[1778784266121,50.31,81522.78,0.1,-0.04411,2e-05,7.50166]
[1778784271156,50.31,81518.99,0.1,-0.04417,2e-05,7.50963]
[1778784276194,50.31,81515.71,0.1,-0.04424,2e-05,7.51873]
[1778784281227,50.31,81531.51,0.1,-0.04387,2e-05,7.46944]
[1778784286262,50.3,81524.83,0.1,-0.04402,2e-05,7.48933]
[1778784291296,50.3,81517.63,0.1,-0.04418,2e-05,7.51077]
[1778784296331,50.3,81506.92,0.1,-0.04443,2e-05,7.54296]
[1778784301366,50.3,81509.58,0.1,-0.04436,2e-05,7.5338]
[1778784306401,50.3,81518.07,0.1,-0.04415,2e-05,7.50685]
[1778784311436,50.29,81520.14,0.1,-0.0441,2e-05,7.49968]
[1778784316471,50.29,81519.45,0.1,-0.04411,2e-05,7.50095]
[1778784321506,50.29,81521.93,0.1,-0.04405,2e-05,7.49246]
[1778784326541,50.29,81524.92,0.1,-0.04397,2e-05,7.48244]
[1778784331584,50.29,81519.39,0.1,-0.04408,2e-05,7.49574]
[1778784336614,50.28,81525.17,0.1,-0.04394,2e-05,7.47712]
[1778784341649,50.28,81525.76,0.1,-0.04392,2e-05,7.47448]
[1778784346687,50.28,81525.27,0.1,-0.04392,2e-05,7.47515]
[1778784351722,50.28,81513.45,0.1,-0.04419,2e-05,7.5104]
[1778784356755,50.28,81515.68,0.1,-0.04413,2e-05,7.50254]
[1778784361790,50.27,81501.5,0.1,-0.04445,2e-05,7.54523]
[1778784366824,50.27,81504.89,0.1,-0.04436,2e-05,7.53366]
[1778784371860,50.27,81504.35,0.1,-0.04437,2e-05,7.53434]
[1778784376897,50.27,81509.83,0.1,-0.04423,2e-05,7.51617]
[1778784381939,50.26,81512.24,0.1,-0.04417,2e-05,7.5078]
[1778784384902,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384906,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384912,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384921,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384928,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384931,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384941,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384946,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384950,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784384960,50.26,81526.77,0.1,-0.04383,2e-05,7.4629]
[1778784385058,50.26,81534.6,0.1,-0.04365,2e-05,7.43884]
[1778784392017,50.26,81535.06,0.1,-0.04362,2e-05,7.4342]
[1778784396672,50.26,81543.9,0.1,-0.04342,2e-05,7.40712]
[1778784396681,50.26,81543.9,0.1,-0.04342,2e-05,7.40712]
[1778784396796,50.26,81543.9,0.1,-0.04342,2e-05,7.40712]
[1778784396806,50.26,81543.9,0.1,-0.04342,2e-05,7.40712]
[1778784397036,50.26,81545.11,0.1,-0.04339,2e-05,7.40342]
[1778784399880,50.26,81549.71,0.1,-0.04329,2e-05,7.3894]
[1778784399913,50.26,81549.71,0.1,-0.04329,2e-05,7.3894]
[1778784400056,50.26,81549.46,0.1,-0.04329,2e-05,7.39018]
[1778784405099,50.26,81560.01,0.1,-0.04306,2e-05,7.35833]
[1778784410128,50.26,81558.29,0.1,-0.0431,2e-05,7.36382]
[1778784415162,50.26,81560.18,0.1,-0.04306,2e-05,7.35838]
[1778784420198,50.26,81559.37,0.1,-0.04308,2e-05,7.36116]
[1778784425232,50.26,81556.15,0.1,-0.04315,2e-05,7.37126]
[1778784430267,50.26,81553.37,0.1,-0.04322,2e-05,7.38]
[1778784435302,50.27,81552.66,0.1,-0.04324,2e-05,7.38244]
[1778784440337,50.27,81541.26,0.1,-0.0435,2e-05,7.41743]
[1778784445373,50.27,81538.61,0.1,-0.04356,2e-05,7.42546]
[1778784450408,50.27,81539.02,0.1,-0.04355,2e-05,7.42408]
[1778784455443,50.27,81547.05,0.1,-0.04335,2e-05,7.39671]
[1778784460478,50.27,81557.18,0.1,-0.04312,2e-05,7.36592]
[1778784465517,50.27,81556.55,0.1,-0.04313,2e-05,7.36804]
[1778784470552,50.27,81557.49,0.1,-0.04312,2e-05,7.36542]
[1778784475587,50.27,81557.15,0.1,-0.04313,2e-05,7.36676]
[1778784481632,50.27,81555.56,0.1,-0.04316,2e-05,7.372]
[1778784486670,50.27,81551.25,0.1,-0.04326,2e-05,7.38544]
[1778784488919,50.27,81551.01,0.1,-0.04327,2e-05,7.38623]
[1778784489157,50.27,81551.01,0.1,-0.04327,2e-05,7.38623]
[1778784489166,50.27,81551.01,0.1,-0.04327,2e-05,7.38623]
[1778784489273,50.27,81551.01,0.1,-0.04327,2e-05,7.38623]
[1778784489287,50.27,81551.01,0.1,-0.04327,2e-05,7.38623]
[1778784489377,50.27,81541.41,0.1,-0.04349,2e-05,7.41553]
[1778784491699,50.27,81525.38,0.1,-0.04386,2e-05,7.46492]
[1778784495984,50.27,81525.01,0.1,-0.04387,2e-05,7.4663]
[1778784496002,50.27,81504.3,0.1,-0.04435,2e-05,7.52983]
[1778784501770,50.27,81495.34,0.1,-0.04456,2e-05,7.55795]
[1778784506545,50.27,81508.01,0.1,-0.04426,2e-05,7.51842]
[1778784506556,50.27,81506.73,0.1,-0.04429,2e-05,7.52222]
[1778784506651,50.27,81506.73,0.1,-0.04429,2e-05,7.52222]
[1778784506661,50.27,81506.73,0.1,-0.04429,2e-05,7.52222]
[1778784506805,50.27,81507.48,0.1,-0.04427,2e-05,7.51977]
[1778784511840,50.27,81500.31,0.1,-0.04442,2e-05,7.53829]
[1778784516875,50.27,81493.18,0.1,-0.04458,2e-05,7.5593]
[1778784521910,50.26,81479.03,0.1,-0.0449,2e-05,7.60188]
[1778784526944,50.26,81481.3,0.1,-0.04483,2e-05,7.59352]
[1778784529966,50.26,81506.11,0.1,-0.04425,2e-05,7.51632]
[1778784535002,50.26,81509.66,0.1,-0.04417,2e-05,7.50485]
[1778784540037,50.26,81511.35,0.1,-0.04412,2e-05,7.49917]
[1778784545072,50.26,81522.05,0.1,-0.04387,2e-05,7.466]
[1778784550108,50.25,81527.12,0.1,-0.04376,2e-05,7.45027]
[1778784555142,50.25,81528.39,0.1,-0.04373,2e-05,7.44623]
[1778784557832,50.25,81529.19,0.1,-0.04371,2e-05,7.44372]
[1778784558165,50.25,81530.69,0.1,-0.04367,2e-05,7.4391]
[1778784559170,50.25,81554.87,0.1,-0.04312,2e-05,7.36541]
[1778784563198,50.26,81573.83,0.1,-0.0427,2e-05,7.3085]
[1778784567634,50.26,81572.03,0.1,-0.04274,2e-05,7.31471]
[1778784568245,50.26,81571.54,0.1,-0.04276,2e-05,7.31638]
[1778784573281,50.26,81574.26,0.1,-0.04269,2e-05,7.30639]
[1778784578316,50.28,81571.89,0.1,-0.04279,2e-05,7.32004]
[1778784583353,50.29,81564.76,0.1,-0.043,2e-05,7.34913]
[1778784588388,50.3,81563.3,0.1,-0.04304,2e-05,7.35436]
[1778784593423,50.3,81549.88,0.1,-0.04335,2e-05,7.39583]
[1778784598458,50.3,81541.48,0.1,-0.04355,2e-05,7.42171]
[1778784603499,50.3,81526.53,0.1,-0.04389,2e-05,7.46742]
[1778784608619,50.3,81528.0,0.1,-0.04385,2e-05,7.46277]
[1778784609543,50.3,81514.88,0.1,-0.04415,2e-05,7.50295]
[1778784614573,50.3,81497.74,0.1,-0.04455,2e-05,7.5548]
[1778784619609,50.29,81496.07,0.1,-0.04458,2e-05,7.55893]
[1778784620008,50.29,81496.07,0.1,-0.04458,2e-05,7.55893]
[1778784620615,50.29,81495.77,0.1,-0.04458,2e-05,7.55965]
[1778784625649,50.29,81494.88,0.1,-0.0446,2e-05,7.56138]
[1778784630686,50.29,81501.11,0.1,-0.04444,2e-05,7.54117]
[1778784635721,50.29,81496.7,0.1,-0.04452,2e-05,7.5511]
[1778784640756,50.28,81496.71,0.1,-0.04452,2e-05,7.55016]
[1778784645793,50.28,81493.12,0.1,-0.04459,2e-05,7.56029]
[1778784649076,50.28,81493.86,0.1,-0.04457,2e-05,7.55762]
[1778784649157,50.28,81493.86,0.1,-0.04457,2e-05,7.55762]
[1778784649162,50.28,81493.86,0.1,-0.04457,2e-05,7.55762]
[1778784649251,50.28,81493.86,0.1,-0.04457,2e-05,7.55762]
[1778784649265,50.28,81493.86,0.1,-0.04457,2e-05,7.55762]
[1778784649364,50.28,81492.33,0.1,-0.04461,2e-05,7.56215]
[1778784655377,50.28,81489.79,0.1,-0.04466,2e-05,7.5687]
[1778784660896,50.27,81489.71,0.1,-0.04465,2e-05,7.56755]
[1778784663917,50.27,81474.73,0.1,-0.04499,2e-05,7.6131]
[1778784668953,50.27,81470.08,0.1,-0.04509,2e-05,7.62585]
[1778784673989,50.26,81470.76,0.1,-0.04506,2e-05,7.62207]
[1778784679027,50.26,81476.71,0.1,-0.04491,2e-05,7.6022]
[1778784684063,50.26,81481.1,0.1,-0.0448,2e-05,7.58723]
[1778784689099,50.25,81485.0,0.1,-0.0447,2e-05,7.5738]
[1778784694134,50.25,81486.31,0.1,-0.04464,2e-05,7.56559]
[1778784700178,50.25,81486.42,0.1,-0.04463,2e-05,7.56367]
[1778784705731,50.24,81484.2,0.1,-0.04467,2e-05,7.56898]
[1778784711271,50.24,81484.99,0.1,-0.04464,2e-05,7.56523]
[1778784716314,50.24,81471.56,0.1,-0.04494,2e-05,7.60539]
[1778784721349,50.23,81465.34,0.1,-0.04508,2e-05,7.62317]
[1778784726383,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727075,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727083,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727127,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727143,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727152,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727157,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727167,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727184,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727191,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727348,50.23,81467.75,0.1,-0.04501,2e-05,7.61409]
[1778784727390,50.23,81473.43,0.1,-0.04488,2e-05,7.59616]
[1778784728399,50.23,81494.87,0.1,-0.04438,2e-05,7.53001]
[1778784729404,50.23,81510.8,0.1,-0.04401,2e-05,7.48125]
[1778784734440,50.23,81513.77,0.1,-0.04395,2e-05,7.4739]
[1778784737061,50.24,81513.11,0.1,-0.04397,2e-05,7.47666]
[1778784737162,50.24,81512.56,0.1,-0.04399,2e-05,7.47871]
[1778784746017,50.24,81510.66,0.1,-0.04404,2e-05,7.48484]
[1778784752572,50.24,81508.79,0.1,-0.04406,2e-05,7.48737]
[1778784757605,50.24,81511.02,0.1,-0.04401,2e-05,7.48011]
[1778784762642,50.23,81511.52,0.1,-0.04399,2e-05,7.47834]
[1778784767678,50.23,81511.89,0.1,-0.04398,2e-05,7.47701]
[1778784772711,50.23,81520.36,0.1,-0.04379,2e-05,7.4509]
[1778784777746,50.23,81523.0,0.1,-0.04373,2e-05,7.44278]
[1778784782784,50.23,81515.15,0.1,-0.04391,2e-05,7.4667]
[1778784786085,50.23,81508.47,0.1,-0.04406,2e-05,7.48696]
[1778784786810,50.23,81494.99,0.1,-0.04437,2e-05,7.52827]
[1778784789863,50.23,81481.32,0.1,-0.04468,2e-05,7.56987]
[1778784790837,50.23,81480.76,0.1,-0.04469,2e-05,7.57136]
[1778784794161,50.23,81481.04,0.1,-0.04468,2e-05,7.57003]
[1778784794167,50.23,81481.04,0.1,-0.04468,2e-05,7.57003]
[1778784794218,50.23,81481.04,0.1,-0.04468,2e-05,7.57003]
[1778784794223,50.23,81481.04,0.1,-0.04468,2e-05,7.57003]
[1778784794865,50.23,81480.39,0.1,-0.0447,2e-05,7.57157]
[1778784799900,50.23,81479.73,0.1,-0.0447,2e-05,7.57241]
[1778784804553,50.22,81481.32,0.1,-0.04466,2e-05,7.56675]
[1778784804676,50.22,81481.32,0.1,-0.04466,2e-05,7.56675]
[1778784804761,50.22,81481.32,0.1,-0.04466,2e-05,7.56675]
[1778784804850,50.22,81483.43,0.1,-0.04461,2e-05,7.55972]
[1778784805056,50.22,81483.43,0.1,-0.04461,2e-05,7.55972]
[1778784805070,50.22,81498.73,0.1,-0.04425,2e-05,7.51251]
[1778784810746,50.22,81509.8,0.1,-0.04398,2e-05,7.47649]
[1778784810815,50.22,81473.28,0.1,-0.04483,2e-05,7.58905]
[1778784811995,50.22,81425.14,0.1,-0.04595,2e-05,7.73656]
[1778784813000,50.22,81406.34,0.1,-0.0464,2e-05,7.79519]
[1778784818188,50.21,81403.42,0.1,-0.04646,2e-05,7.80268]
[1778784818267,50.21,81411.36,0.1,-0.04626,2e-05,7.777]
[1778784823329,50.21,81420.18,0.1,-0.04603,2e-05,7.74695]
[1778784823367,50.2,81420.64,0.1,-0.04602,2e-05,7.74495]
[1778784829642,50.2,81414.75,0.1,-0.04614,2e-05,7.76073]
[1778784829776,50.2,81414.75,0.1,-0.04614,2e-05,7.76073]
[1778784829786,50.2,81414.75,0.1,-0.04614,2e-05,7.76073]
[1778784829869,50.2,81414.75,0.1,-0.04614,2e-05,7.76073]
[1778784829877,50.2,81414.75,0.1,-0.04614,2e-05,7.76073]
[1778784829818,50.2,81414.93,0.1,-0.04613,2e-05,7.75959]
[1778784830126,50.2,81414.93,0.1,-0.04613,2e-05,7.75959]
[1778784835156,50.19,81420.29,0.1,-0.04598,2e-05,7.73995]
[1778784840191,50.18,81417.16,0.1,-0.04604,2e-05,7.74711]
[1778784845226,50.18,81416.86,0.1,-0.04602,2e-05,7.74522]
[1778784850261,50.17,81421.78,0.1,-0.04589,2e-05,7.72772]
[1778784855295,50.17,81431.84,0.1,-0.04563,2e-05,7.69387]
[1778784860331,50.16,81437.74,0.1,-0.04548,2e-05,7.67332]
[1778784865369,50.16,81440.43,0.1,-0.0454,2e-05,7.66247]
[1778784870401,50.15,81442.8,0.1,-0.04533,2e-05,7.65351]
[1778784875436,50.15,81443.28,0.1,-0.04529,2e-05,7.64693]
[1778784881478,50.14,81441.29,0.1,-0.04532,2e-05,7.65092]
[1778784886513,50.14,81442.79,0.1,-0.04527,2e-05,7.64438]
[1778784891548,50.13,81437.37,0.1,-0.04538,2e-05,7.65945]
[1778784896584,50.13,81430.39,0.1,-0.04553,2e-05,7.67928]
[1778784901619,50.12,81429.12,0.1,-0.04554,2e-05,7.68072]
[1778784906658,50.12,81431.18,0.1,-0.04548,2e-05,7.67225]
[1778784910452,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910459,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910473,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910514,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910690,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910913,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910925,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910981,50.12,81435.93,0.1,-0.04536,2e-05,7.65663]
[1778784910990,50.11,81457.89,0.1,-0.04484,2e-05,7.58781]
[1778784911007,50.11,81457.89,0.1,-0.04484,2e-05,7.58781]
[1778784911017,50.11,81457.89,0.1,-0.04484,2e-05,7.58781]
[1778784911031,50.11,81457.89,0.1,-0.04484,2e-05,7.58781]
[1778784911699,50.11,81457.89,0.1,-0.04484,2e-05,7.58718]
[1778784916726,50.11,81463.65,0.1,-0.04469,2e-05,7.56836]
[1778784919593,50.11,81464.74,0.1,-0.04466,2e-05,7.56431]
[1778784919601,50.11,81464.74,0.1,-0.04466,2e-05,7.56431]
[1778784919635,50.11,81464.74,0.1,-0.04466,2e-05,7.56431]
[1778784919641,50.11,81464.74,0.1,-0.04466,2e-05,7.56431]
[1778784919749,50.11,81464.42,0.1,-0.04467,2e-05,7.56509]
[1778784924783,50.11,81466.44,0.1,-0.04462,2e-05,7.55781]
[1778784929818,50.1,81466.2,0.1,-0.04461,2e-05,7.55759]
[1778784934853,50.1,81478.67,0.1,-0.0443,2e-05,7.5154]
[1778784939889,50.1,81476.16,0.1,-0.04436,2e-05,7.52253]
[1778784941417,50.1,81475.67,0.1,-0.04437,2e-05,7.5239]
[1778784941558,50.1,81475.67,0.1,-0.04437,2e-05,7.5239]
[1778784941904,50.1,81478.19,0.1,-0.04431,2e-05,7.51599]
[1778784946937,50.1,81492.85,0.1,-0.04396,2e-05,7.46995]
[1778784951979,50.1,81499.48,0.1,-0.04381,2e-05,7.44953]
[1778784957015,50.1,81504.1,0.1,-0.0437,2e-05,7.43535]
[1778784962050,50.1,81508.08,0.1,-0.04361,2e-05,7.42326]
[1778784967590,50.1,81500.92,0.1,-0.04378,2e-05,7.44531]
[1778784973127,50.1,81503.27,0.1,-0.04372,2e-05,7.43804]
[1778784978163,50.1,81507.06,0.1,-0.04363,2e-05,7.42651]
[1778784983200,50.1,81510.78,0.1,-0.04355,2e-05,7.41537]
[1778784988234,50.1,81522.07,0.1,-0.0433,2e-05,7.38133]
[1778784993269,50.1,81521.8,0.1,-0.04329,2e-05,7.37953]
[1778784998303,50.1,81521.71,0.1,-0.04329,2e-05,7.37961]
[1778785003340,50.1,81529.57,0.1,-0.04311,2e-05,7.35608]
[1778785008373,50.1,81532.16,0.1,-0.04306,2e-05,7.34915]
[1778785015422,50.11,81528.22,0.1,-0.04316,2e-05,7.3618]
[1778785020462,50.1,81532.87,0.1,-0.04304,2e-05,7.34653]
[1778785025496,50.1,81532.12,0.1,-0.04305,2e-05,7.34814]
[1778785030532,50.1,81533.96,0.1,-0.04302,2e-05,7.34325]
[1778785035568,50.11,81537.11,0.1,-0.04295,2e-05,7.33471]
[1778785040604,50.11,81548.92,0.1,-0.04269,2e-05,7.29889]
[1778785041362,50.11,81548.92,0.1,-0.04269,2e-05,7.29889]
[1778785041611,50.1,81553.02,0.1,-0.04259,2e-05,7.28629]
[1778785042619,50.1,81570.24,0.1,-0.0422,2e-05,7.23415]
[1778785047653,50.1,81581.65,0.1,-0.04195,2e-05,7.19961]
[1778785048661,50.1,81601.32,0.1,-0.04151,2e-05,7.14073]
[1778785051789,50.1,81605.96,0.1,-0.0414,2e-05,7.12605]
[1778785051890,50.1,81607.08,0.1,-0.04136,2e-05,7.11917]
[1778785057723,50.1,81605.22,0.1,-0.04139,2e-05,7.12274]
[1778785062759,50.09,81604.76,0.1,-0.04138,2e-05,7.12176]
[1778785067795,50.09,81605.88,0.1,-0.04134,2e-05,7.11688]
[1778785072845,50.08,81609.91,0.1,-0.04124,2e-05,7.10299]
[1778785077864,50.08,81607.52,0.1,-0.04128,2e-05,7.10792]
[1778785082902,50.06,81594.54,0.1,-0.04153,2e-05,7.14115]
[1778785087938,50.05,81592.28,0.1,-0.04153,2e-05,7.14215]
[1778785093154,50.04,81588.38,0.1,-0.04161,2e-05,7.15217]
[1778785093222,50.04,81589.01,0.1,-0.04159,2e-05,7.14986]
[1778785093231,50.04,81589.01,0.1,-0.04159,2e-05,7.14986]
[1778785093329,50.04,81589.01,0.1,-0.04159,2e-05,7.14986]
[1778785093980,50.04,81588.73,0.1,-0.04159,2e-05,7.15029]
[1778785097659,50.04,81579.92,0.1,-0.04178,2e-05,7.17542]
[1778785098007,50.04,81580.15,0.1,-0.04177,2e-05,7.17427]
[1778785102703,50.03,81572.17,0.1,-0.04194,2e-05,7.19635]
[1778785103072,50.03,81572.17,0.1,-0.04194,2e-05,7.19635]
[1778785103131,50.03,81571.52,0.1,-0.04195,2e-05,7.19781]
[1778785103365,50.03,81571.52,0.1,-0.04195,2e-05,7.19781]
[1778785104049,50.03,81571.52,0.1,-0.04194,2e-05,7.19732]
[1778785109084,50.03,81573.15,0.1,-0.04189,2e-05,7.18993]
[1778785114119,50.02,81563.39,0.1,-0.04207,2e-05,7.21395]
[1778785119154,50.01,81560.77,0.1,-0.04211,2e-05,7.21903]
[1778785124190,50.01,81558.29,0.1,-0.04215,2e-05,7.2236]
[1778785129224,50.0,81555.46,0.1,-0.04219,2e-05,7.22916]
[1778785134259,49.99,81557.96,0.1,-0.04211,2e-05,7.21863]
[1778785139294,49.98,81561.62,0.1,-0.04201,2e-05,7.20464]
[1778785144329,49.98,81557.03,0.1,-0.04209,2e-05,7.2156]
[1778785149364,49.97,81546.37,0.1,-0.04231,2e-05,7.24469]
[1778785154403,49.96,81548.85,0.1,-0.04222,2e-05,7.23352]
[1778785159435,49.96,81562.13,0.1,-0.04191,2e-05,7.19071]
[1778785165477,49.95,81565.49,0.1,-0.04181,2e-05,7.17751]
[1778785170512,49.94,81568.43,0.1,-0.04173,2e-05,7.1661]
[1778785175546,49.94,81570.14,0.1,-0.04166,2e-05,7.1557]
[1778785180582,49.93,81556.6,0.1,-0.04194,2e-05,7.19369]
[1778785185622,49.92,81553.92,0.1,-0.04198,2e-05,7.19892]
[1778785190657,49.92,81551.76,0.1,-0.042,2e-05,7.20257]
[1778785195692,49.91,81550.2,0.1,-0.04202,2e-05,7.20437]
[1778785200728,49.9,81544.58,0.1,-0.04212,2e-05,7.21839]
[1778785205762,49.89,81549.56,0.1,-0.04199,2e-05,7.20051]
[1778785209322,49.89,81528.76,0.1,-0.04245,2e-05,7.26179]
[1778785214831,49.88,81531.34,0.1,-0.04236,2e-05,7.25019]
[1778785219861,49.87,81534.34,0.1,-0.04227,2e-05,7.23808]
[1778785224897,49.87,81537.03,0.1,-0.04219,2e-05,7.22704]
[1778785229934,49.86,81533.64,0.1,-0.04225,2e-05,7.23446]
[1778785235973,49.85,81534.92,0.1,-0.04218,2e-05,7.22446]
[1778785241009,49.85,81530.51,0.1,-0.04226,2e-05,7.2351]
[1778785247052,49.84,81533.18,0.1,-0.04217,2e-05,7.22385]
[1778785252087,49.83,81542.71,0.1,-0.04194,2e-05,7.19268]
[1778785257122,49.83,81537.0,0.1,-0.04206,2e-05,7.20771]
[1778785264171,49.82,81536.04,0.1,-0.04205,2e-05,7.20745]
[1778785269208,49.82,81533.73,0.1,-0.04209,2e-05,7.21221]
[1778785272314,49.81,81532.9,0.1,-0.0421,2e-05,7.21383]
[1778785272410,49.81,81551.86,0.1,-0.04168,2e-05,7.15618]
[1778785274244,49.81,81578.81,0.1,-0.04107,2e-05,7.07462]
[1778785275252,49.81,81598.77,0.1,-0.04063,2e-05,7.01497]
[1778785280287,49.81,81614.96,0.1,-0.04028,2e-05,6.96653]
[1778785280583,49.81,81614.96,0.1,-0.04028,2e-05,6.96653]
[1778785281294,49.81,81617.6,0.1,-0.04022,2e-05,6.95868]
[1778785286330,49.81,81628.07,0.1,-0.04,2e-05,6.92769]
[1778785291365,49.81,81631.27,0.1,-0.03991,2e-05,6.91569]
[1778785296399,49.81,81646.53,0.1,-0.03959,2e-05,6.87111]
[1778785301436,49.81,81636.37,0.1,-0.03981,2e-05,6.90127]
[1778785306469,49.81,81635.99,0.1,-0.03982,2e-05,6.90264]
[1778785311505,49.81,81635.14,0.1,-0.03984,2e-05,6.90535]
[1778785314526,49.81,81613.42,0.1,-0.04031,2e-05,6.96944]
[1778785320121,49.81,81619.95,0.1,-0.04016,2e-05,6.94979]
[1778785323594,49.81,81636.39,0.1,-0.03981,2e-05,6.90139]
[1778785328626,49.81,81645.15,0.1,-0.03962,2e-05,6.87595]
[1778785333663,49.81,81651.75,0.1,-0.03948,2e-05,6.85703]
[1778785338704,49.81,81631.77,0.1,-0.03991,2e-05,6.91559]
[1778785343744,49.81,81630.41,0.1,-0.03994,2e-05,6.91937]
[1778785347770,49.81,81614.12,0.1,-0.04029,2e-05,6.96697]
[1778785352804,49.81,81614.83,0.1,-0.04025,2e-05,6.96158]
[1778785357838,49.81,81633.34,0.1,-0.03985,2e-05,6.90667]
[1778785362874,49.81,81643.78,0.1,-0.03963,2e-05,6.87619]
[1778785367911,49.81,81655.66,0.1,-0.03938,2e-05,6.84175]
[1778785372945,49.81,81653.9,0.1,-0.03942,2e-05,6.84738]
[1778785377978,49.81,81654.54,0.1,-0.03941,2e-05,6.84597]
[1778785383017,49.81,81661.19,0.1,-0.03927,2e-05,6.82669]
[1778785388056,49.81,81656.73,0.1,-0.03937,2e-05,6.84026]
[1778785393088,49.81,81658.96,0.1,-0.03932,2e-05,6.83423]
[1778785399136,49.81,81652.09,0.1,-0.03947,2e-05,6.85467]
[1778785403158,49.82,81635.64,0.1,-0.03983,2e-05,6.90307]
[1778785408196,49.81,81634.37,0.1,-0.03985,2e-05,6.90666]
[1778785413231,49.81,81635.56,0.1,-0.03981,2e-05,6.90027]
[1778785418267,49.81,81635.22,0.1,-0.03982,2e-05,6.90107]
[1778785423301,49.81,81636.62,0.1,-0.03978,2e-05,6.89674]
[1778785428336,49.81,81635.68,0.1,-0.0398,2e-05,6.89924]
[1778785433371,49.81,81636.86,0.1,-0.03978,2e-05,6.8955]
[1778785438408,49.81,81642.14,0.1,-0.03966,2e-05,6.87972]
[1778785443442,49.81,81658.03,0.1,-0.03932,2e-05,6.83324]
[1778785448476,49.81,81664.37,0.1,-0.03919,2e-05,6.81518]
[1778785454544,49.81,81656.89,0.1,-0.03935,2e-05,6.83727]
[1778785459579,49.81,81658.81,0.1,-0.03931,2e-05,6.83189]
[1778785464614,49.81,81660.02,0.1,-0.03929,2e-05,6.82859]
[1778785469650,49.81,81661.18,0.1,-0.03926,2e-05,6.82539]
[1778785474684,49.81,81662.25,0.1,-0.03923,2e-05,6.81975]
[1778785479724,49.82,81663.19,0.1,-0.03921,2e-05,6.81724]
[1778785483752,49.82,81645.67,0.1,-0.03958,2e-05,6.86838]
[1778785488785,49.81,81641.53,0.1,-0.03967,2e-05,6.88026]
[1778785493820,49.81,81635.91,0.1,-0.03979,2e-05,6.89637]
[1778785498855,49.81,81626.43,0.1,-0.03999,2e-05,6.92379]
[1778785503890,49.81,81622.96,0.1,-0.04006,2e-05,6.93344]
[1778785508928,49.81,81636.02,0.1,-0.03978,2e-05,6.89469]
[1778785513962,49.81,81648.13,0.1,-0.03952,2e-05,6.8591]
[1778785518998,49.81,81652.6,0.1,-0.03942,2e-05,6.84618]
[1778785524033,49.81,81650.75,0.1,-0.03946,2e-05,6.85178]
[1778785529067,49.81,81651.41,0.1,-0.03945,2e-05,6.84997]
[1778785534103,49.81,81667.42,0.1,-0.0391,2e-05,6.80082]
[1778785539136,49.81,81668.25,0.1,-0.03908,2e-05,6.7991]
[1778785544179,49.82,81663.93,0.1,-0.03918,2e-05,6.8124]
[1778785549214,49.82,81654.92,0.1,-0.03938,2e-05,6.8392]
[1778785554249,49.82,81653.59,0.1,-0.03941,2e-05,6.8435]
[1778785559284,49.82,81655.24,0.1,-0.03937,2e-05,6.83908]
[1778785564319,49.82,81661.39,0.1,-0.03925,2e-05,6.82153]
[1778785569354,49.82,81664.93,0.1,-0.03918,2e-05,6.81172]
[1778785574545,49.82,81664.81,0.1,-0.03918,2e-05,6.81248]
[1778785574640,49.82,81652.83,0.1,-0.03944,2e-05,6.84751]
[1778785579426,49.82,81637.31,0.1,-0.03977,2e-05,6.89308]
[1778785581870,49.82,81635.12,0.1,-0.03981,2e-05,6.89944]
[1778785582445,49.82,81634.33,0.1,-0.03983,2e-05,6.90173]
[1778785587480,49.82,81633.89,0.1,-0.03984,2e-05,6.90282]
[1778785592515,49.82,81639.6,0.1,-0.0397,2e-05,6.88319]
[1778785597550,49.82,81638.1,0.1,-0.03973,2e-05,6.88762]
[1778785598898,49.82,81639.77,0.1,-0.0397,2e-05,6.88272]
[1778785599565,49.82,81656.7,0.1,-0.03934,2e-05,6.83322]
[1778785604602,49.82,81659.02,0.1,-0.03929,2e-05,6.82701]
[1778785605873,49.82,81658.63,0.1,-0.0393,2e-05,6.82827]
[1778785606614,49.82,81658.2,0.1,-0.03931,2e-05,6.82964]
[1778785611649,49.82,81655.21,0.1,-0.03938,2e-05,6.83896]
[1778785616684,49.83,81653.12,0.1,-0.03943,2e-05,6.84569]
[1778785621721,49.83,81646.47,0.1,-0.03957,2e-05,6.86568]
[1778785626757,49.83,81633.25,0.1,-0.03986,2e-05,6.90482]
[1778785631792,49.83,81632.88,0.1,-0.03987,2e-05,6.90607]
[1778785636826,49.83,81632.93,0.1,-0.03987,2e-05,6.90601]
[1778785642408,49.83,81633.26,0.1,-0.03986,2e-05,6.9051]
[1778785647923,49.83,81629.87,0.1,-0.03993,2e-05,6.91494]
[1778785652959,49.83,81629.37,0.1,-0.03993,2e-05,6.91352]
[1778785657993,49.83,81625.65,0.1,-0.04001,2e-05,6.92415]
[1778785663029,49.83,81624.31,0.1,-0.04003,2e-05,6.92772]
[1778785668065,49.83,81608.01,0.1,-0.04038,2e-05,6.97524]
[1778785673100,49.82,81601.14,0.1,-0.04052,2e-05,6.99469]
[1778785678134,49.82,81602.56,0.1,-0.04048,2e-05,6.9894]
[1778785683169,49.82,81598.63,0.1,-0.04056,2e-05,6.9999]
[1778785688204,49.81,81591.91,0.1,-0.0407,2e-05,7.01851]
[1778785693240,49.81,81577.48,0.1,-0.041,2e-05,7.05998]
[1778785698274,49.81,81575.3,0.1,-0.04104,2e-05,7.06483]
[1778785700289,49.81,81596.0,0.1,-0.04058,2e-05,7.0026]
[1778785705323,49.8,81589.14,0.1,-0.04072,2e-05,7.02189]
[1778785710359,49.8,81594.65,0.1,-0.0406,2e-05,7.00439]
[1778785715394,49.8,81606.39,0.1,-0.04032,2e-05,6.96604]
[1778785720429,49.8,81609.38,0.1,-0.04025,2e-05,6.95655]
[1778785725464,49.8,81614.11,0.1,-0.04014,2e-05,6.94193]
[1778785730502,49.79,81617.15,0.1,-0.04007,2e-05,6.93232]
[1778785735538,49.79,81621.01,0.1,-0.03999,2e-05,6.92031]
[1778785740573,49.79,81626.68,0.1,-0.03986,2e-05,6.90314]
[1778785745609,49.79,81626.17,0.1,-0.03987,2e-05,6.90418]
[1778785750643,49.79,81626.4,0.1,-0.03986,2e-05,6.90304]
[1778785755677,49.79,81632.3,0.1,-0.03973,2e-05,6.8853]
[1778785760713,49.79,81616.78,0.1,-0.04006,2e-05,6.93053]
[1778785765748,49.78,81611.03,0.1,-0.04018,2e-05,6.94673]
[1778785770784,49.78,81602.58,0.1,-0.04036,2e-05,6.97091]
[1778785775819,49.78,81595.98,0.1,-0.04048,2e-05,6.98674]
[1778785780854,49.78,81589.26,0.1,-0.04062,2e-05,7.00563]
[1778785785889,49.78,81585.47,0.1,-0.04069,2e-05,7.0158]
[1778785790925,49.77,81578.99,0.1,-0.04083,2e-05,7.03391]
[1778785795961,49.77,81572.3,0.1,-0.04096,2e-05,7.05258]
[1778785800999,49.77,81579.56,0.1,-0.0408,2e-05,7.02968]
[1778785806036,49.76,81576.84,0.1,-0.04085,2e-05,7.03667]
[1778785813611,49.76,81576.23,0.1,-0.04085,2e-05,7.03668]
[1778785820134,49.76,81587.28,0.1,-0.0406,2e-05,7.00249]
[1778785825174,49.75,81587.24,0.1,-0.04059,2e-05,7.00193]
[1778785830207,49.75,81587.25,0.1,-0.04059,2e-05,7.0009]
[1778785836247,49.75,81586.79,0.1,-0.04057,2e-05,6.99855]
[1778785841284,49.75,81588.49,0.1,-0.04053,2e-05,6.9927]
[1778785846321,49.75,81587.8,0.1,-0.04054,2e-05,6.99392]
[1778785851357,49.74,81588.52,0.1,-0.04052,2e-05,6.99092]
[1778785856395,49.74,81583.44,0.1,-0.04063,2e-05,7.00551]
[1778785861427,49.74,81580.37,0.1,-0.04068,2e-05,7.01349]
[1778785866461,49.74,81589.45,0.1,-0.04048,2e-05,6.9854]
[1778785871495,49.73,81590.86,0.1,-0.04044,2e-05,6.98025]
[1778785877537,49.73,81591.66,0.1,-0.04041,2e-05,6.97671]
[1778785882572,49.73,81590.71,0.1,-0.04043,2e-05,6.97855]
[1778785887607,49.73,81589.55,0.1,-0.04045,2e-05,6.98099]
[1778785892646,49.73,81597.68,0.1,-0.04025,2e-05,6.95324]
[1778785897677,49.72,81603.99,0.1,-0.04011,2e-05,6.93379]
[1778785902712,49.72,81601.1,0.1,-0.04016,2e-05,6.94166]
[1778785907749,49.72,81600.32,0.1,-0.04018,2e-05,6.9433]
[1778785912783,49.72,81598.44,0.1,-0.04021,2e-05,6.94821]
[1778785917821,49.72,81597.82,0.1,-0.04022,2e-05,6.94941]
[1778785922853,49.72,81597.18,0.1,-0.04023,2e-05,6.95068]
[1778785927888,49.71,81592.01,0.1,-0.04034,2e-05,6.96535]
[1778785932923,49.71,81585.85,0.1,-0.04047,2e-05,6.98286]
[1778785934114,49.71,81585.85,0.1,-0.04047,2e-05,6.98286]
[1778785934142,49.71,81569.77,0.1,-0.04082,2e-05,7.03053]
[1778785939976,49.71,81569.1,0.1,-0.04082,2e-05,7.03114]
[1778785942999,49.71,81589.5,0.1,-0.04037,2e-05,6.96978]
[1778785943658,49.71,81589.5,0.1,-0.04037,2e-05,6.96978]
[1778785944009,49.71,81593.66,0.1,-0.04028,2e-05,6.95732]
[1778785944862,49.71,81593.66,0.1,-0.04028,2e-05,6.95732]
[1778785945017,49.71,81592.82,0.1,-0.0403,2e-05,6.95969]
[1778785950049,49.7,81590.74,0.1,-0.04034,2e-05,6.96524]
[1778785951639,49.7,81590.74,0.1,-0.04034,2e-05,6.96524]
[1778785952064,49.7,81590.55,0.1,-0.04033,2e-05,6.96284]
[1778785954076,49.7,81574.62,0.1,-0.04067,2e-05,7.00989]
[1778785961125,49.7,81576.55,0.1,-0.04062,2e-05,7.00289]
[1778785966160,49.7,81577.98,0.1,-0.04058,2e-05,6.99784]
[1778785971194,49.7,81570.29,0.1,-0.04075,2e-05,7.01988]
[1778785976231,49.69,81567.72,0.1,-0.0408,2e-05,7.02666]
[1778785981267,49.69,81565.52,0.1,-0.04084,2e-05,7.03221]
[1778785986301,49.69,81563.09,0.1,-0.04088,2e-05,7.03863]
[1778785991337,49.69,81561.68,0.1,-0.04091,2e-05,7.04202]
[1778785996371,49.69,81561.56,0.1,-0.04091,2e-05,7.0416]
[1778786001407,49.68,81559.78,0.1,-0.04094,2e-05,7.04615]
[1778786006445,49.68,81546.51,0.1,-0.04123,2e-05,7.08583]
[1778786011482,49.68,81549.16,0.1,-0.04115,2e-05,7.07405]
[1778786015029,49.68,81531.54,0.1,-0.04154,2e-05,7.12641]
[1778786020551,49.68,81536.62,0.1,-0.04142,2e-05,7.10997]
[1778786025587,49.67,81540.22,0.1,-0.04133,2e-05,7.09768]
[1778786030621,49.67,81538.82,0.1,-0.04135,2e-05,7.10038]
[1778786035659,49.67,81538.07,0.1,-0.04135,2e-05,7.10079]
[1778786040692,49.66,81538.64,0.1,-0.04133,2e-05,7.0975]
[1778786046736,49.66,81544.38,0.1,-0.04119,2e-05,7.07838]
[1778786051774,49.65,81538.72,0.1,-0.0413,2e-05,7.09435]
[1778786055310,49.66,81523.72,0.1,-0.04164,2e-05,7.13984]
[1778786058213,49.66,81522.9,0.1,-0.04166,2e-05,7.14244]
[1778786058247,49.66,81520.46,0.1,-0.04172,2e-05,7.14986]
[1778786063862,49.66,81512.99,0.1,-0.04188,2e-05,7.17266]
[1778786068895,49.65,81502.93,0.1,-0.04209,2e-05,7.20084]
[1778786072214,49.65,81498.7,0.1,-0.04219,2e-05,7.21359]
[1778786072308,49.65,81516.52,0.1,-0.04177,2e-05,7.15676]
[1778786072494,49.65,81516.52,0.1,-0.04177,2e-05,7.15676]
[1778786072532,49.65,81516.52,0.1,-0.04177,2e-05,7.15676]
[1778786072810,49.65,81516.52,0.1,-0.04177,2e-05,7.15676]
[1778786072926,49.65,81516.52,0.1,-0.04177,2e-05,7.15627]
[1778786077958,49.65,81506.56,0.1,-0.04198,2e-05,7.18522]
[1778786082994,49.64,81503.23,0.1,-0.04205,2e-05,7.19352]
[1778786089035,49.64,81501.87,0.1,-0.04208,2e-05,7.19756]
[1778786094070,49.64,81501.52,0.1,-0.04208,2e-05,7.19853]
[1778786099105,49.64,81496.04,0.1,-0.04221,2e-05,7.21508]
[1778786103133,49.64,81479.09,0.1,-0.04259,2e-05,7.2666]
[1778786104607,49.64,81478.55,0.1,-0.0426,2e-05,7.26813]
[1778786105150,49.64,81478.58,0.1,-0.0426,2e-05,7.26792]
[1778786110182,49.64,81475.64,0.1,-0.04266,2e-05,7.27622]
[1778786111365,49.64,81475.64,0.1,-0.04266,2e-05,7.27622]
[1778786112196,49.64,81474.78,0.1,-0.04268,2e-05,7.27857]
[1778786117232,49.64,81472.47,0.1,-0.04273,2e-05,7.28487]
[1778786122266,49.63,81471.45,0.1,-0.04274,2e-05,7.28716]
[1778786127300,49.63,81475.21,0.1,-0.04265,2e-05,7.27476]
[1778786132336,49.63,81478.89,0.1,-0.04255,2e-05,7.25999]
[1778786137370,49.63,81480.89,0.1,-0.0425,2e-05,7.25323]
[1778786140989,49.63,81480.55,0.1,-0.0425,2e-05,7.25388]
[1778786141450,49.63,81471.46,0.1,-0.04271,2e-05,7.28135]
[1778786143425,49.63,81452.66,0.1,-0.04314,2e-05,7.3388]
[1778786148459,49.61,81465.82,0.1,-0.04277,2e-05,7.28958]
[1778786148850,49.61,81465.82,0.1,-0.04277,2e-05,7.28958]
[1778786149466,49.6,81467.92,0.1,-0.04272,2e-05,7.28251]
[1778786154500,49.6,81460.34,0.1,-0.04287,2e-05,7.30253]
[1778786159537,49.59,81462.43,0.1,-0.0428,2e-05,7.29278]
[1778786164575,49.58,81471.01,0.1,-0.04258,2e-05,7.26331]
[1778786169607,49.57,81477.97,0.1,-0.0424,2e-05,7.23904]
[1778786174643,49.57,81486.5,0.1,-0.04218,2e-05,7.21029]
[1778786179678,49.56,81474.36,0.1,-0.04244,2e-05,7.24455]
[1778786184712,49.55,81474.4,0.1,-0.04242,2e-05,7.24152]
[1778786189747,49.55,81464.48,0.1,-0.04263,2e-05,7.27014]
[1778786194782,49.55,81467.41,0.1,-0.04254,2e-05,7.25752]
[1778786199846,49.55,81465.41,0.1,-0.04258,2e-05,7.26274]
[1778786204875,49.54,81465.51,0.1,-0.04257,2e-05,7.26135]
[1778786209911,49.54,81465.08,0.1,-0.04257,2e-05,7.26174]
[1778786214946,49.54,81466.09,0.1,-0.04255,2e-05,7.25775]
[1778786219981,49.54,81467.96,0.1,-0.0425,2e-05,7.25118]
[1778786225015,49.54,81466.28,0.1,-0.04253,2e-05,7.25545]
[1778786230052,49.53,81466.21,0.1,-0.04252,2e-05,7.25483]
[1778786235086,49.53,81467.29,0.1,-0.04249,2e-05,7.25071]
[1778786240120,49.53,81468.67,0.1,-0.04246,2e-05,7.24572]
[1778786245155,49.53,81470.77,0.1,-0.0424,2e-05,7.23862]
[1778786250191,49.53,81470.95,0.1,-0.04239,2e-05,7.23745]
[1778786255226,49.53,81470.36,0.1,-0.04239,2e-05,7.23591]
[1778786260260,49.52,81486.89,0.1,-0.04201,2e-05,7.18501]
[1778786265295,49.52,81489.76,0.1,-0.04194,2e-05,7.17534]
[1778786270331,49.52,81490.12,0.1,-0.04191,2e-05,7.17194]
[1778786275365,49.51,81487.48,0.1,-0.04196,2e-05,7.17763]
[1778786280399,49.5,81486.81,0.1,-0.04196,2e-05,7.17731]
[1778786284604,49.5,81486.99,0.1,-0.04194,2e-05,7.17535]
[1778786285436,49.5,81502.87,0.1,-0.04158,2e-05,7.12629]
[1778786286444,49.5,81522.65,0.1,-0.04113,2e-05,7.06624]
[1778786289464,49.5,81540.86,0.1,-0.04072,2e-05,7.01081]
[1778786292487,49.5,81556.1,0.1,-0.04039,2e-05,6.96475]
[1778786295516,49.49,81578.15,0.1,-0.0399,2e-05,6.89895]
[1778786297520,49.49,81599.84,0.1,-0.03944,2e-05,6.83498]
[1778786299534,49.49,81584.3,0.1,-0.03977,2e-05,6.88095]
[1778786303599,49.49,81572.75,0.1,-0.04002,2e-05,6.91514]
[1778786304572,49.49,81574.19,0.1,-0.03999,2e-05,6.91082]
[1778786309614,49.5,81584.65,0.1,-0.03976,2e-05,6.87997]
[1778786310406,49.5,81584.65,0.1,-0.03976,2e-05,6.87997]
[1778786310611,49.5,81574.98,0.1,-0.03997,2e-05,6.90864]
[1778786312625,49.5,81554.3,0.1,-0.04041,2e-05,6.96733]
[1778786316724,49.49,81558.91,0.1,-0.04031,2e-05,6.95332]
[1778786317661,49.49,81558.82,0.1,-0.04031,2e-05,6.95353]
[1778786322696,49.49,81560.23,0.1,-0.04028,2e-05,6.94909]
[1778786327730,49.49,81561.48,0.1,-0.04025,2e-05,6.94515]
[1778786332769,49.49,81547.89,0.1,-0.04054,2e-05,6.9854]
[1778786335923,49.49,81544.48,0.1,-0.04062,2e-05,6.99537]
[1778786335976,49.49,81553.68,0.1,-0.04041,2e-05,6.96778]
[1778786337315,49.49,81577.48,0.1,-0.03989,2e-05,6.89688]
[1778786342844,49.49,81582.93,0.1,-0.03978,2e-05,6.88112]
[1778786346418,49.49,81577.06,0.1,-0.03991,2e-05,6.89857]
[1778786346469,49.49,81576.92,0.1,-0.03991,2e-05,6.89907]
[1778786351907,49.49,81559.83,0.1,-0.04028,2e-05,6.94981]
[1778786357456,49.49,81558.37,0.1,-0.04031,2e-05,6.95394]
[1778786362985,49.49,81561.65,0.1,-0.04024,2e-05,6.94401]
[1778786368022,49.49,81562.36,0.1,-0.04023,2e-05,6.94219]
[1778786372930,49.5,81563.97,0.1,-0.04019,2e-05,6.93636]
[1778786373057,49.5,81564.9,0.1,-0.04017,2e-05,6.93401]
[1778786374069,49.5,81582.44,0.1,-0.03979,2e-05,6.88256]
[1778786378999,49.51,81569.32,0.1,-0.04012,2e-05,6.92731]
[1778786379099,49.51,81568.03,0.1,-0.04015,2e-05,6.93157]
[1778786380921,49.51,81567.22,0.1,-0.04017,2e-05,6.93441]
[1778786381112,49.52,81567.88,0.1,-0.04016,2e-05,6.93288]
[1778786383634,49.52,81567.92,0.1,-0.04016,2e-05,6.9332]
[1778786383693,49.52,81567.92,0.1,-0.04016,2e-05,6.9332]
[1778786383704,49.52,81567.92,0.1,-0.04016,2e-05,6.9332]
[1778786383731,49.52,81569.55,0.1,-0.04013,2e-05,6.92926]
[1778786383798,49.52,81569.55,0.1,-0.04013,2e-05,6.92926]
[1778786384141,49.52,81569.55,0.1,-0.04013,2e-05,6.92926]
[1778786389174,49.52,81556.79,0.1,-0.04043,2e-05,6.96921]
[1778786394209,49.53,81557.44,0.1,-0.04043,2e-05,6.96914]
[1778786399244,49.53,81565.6,0.1,-0.04026,2e-05,6.94691]
[1778786404281,49.54,81563.33,0.1,-0.04033,2e-05,6.9557]
[1778786407301,49.54,81579.76,0.1,-0.03998,2e-05,6.90817]
[1778786412336,49.56,81581.02,0.1,-0.04,2e-05,6.91124]
[1778786415357,49.57,81566.17,0.1,-0.04036,2e-05,6.96073]
[1778786421400,49.58,81564.82,0.1,-0.04041,2e-05,6.96747]
[1778786427948,49.58,81563.95,0.1,-0.04044,2e-05,6.97237]
[1778786433485,49.6,81563.91,0.1,-0.0405,2e-05,6.97874]
[1778786438519,49.65,81563.97,0.1,-0.04062,2e-05,6.99599]
[1778786443553,49.66,81574.8,0.1,-0.04044,2e-05,6.97132]
[1778786448588,49.67,81565.75,0.1,-0.04065,2e-05,6.99991]
[1778786453623,49.67,81562.59,0.1,-0.04073,2e-05,7.01088]
[1778786458666,49.68,81565.23,0.1,-0.04068,2e-05,7.00454]
[1778786462181,49.68,81564.74,0.1,-0.0407,2e-05,7.00693]
[1778786462692,49.68,81569.28,0.1,-0.0406,2e-05,6.99375]
[1778786467723,49.69,81553.5,0.1,-0.04098,2e-05,7.04536]
[1778786473766,49.69,81543.76,0.1,-0.0412,2e-05,7.07572]
[1778786476362,49.69,81542.19,0.1,-0.04124,2e-05,7.08082]
[1778786476386,49.69,81542.19,0.1,-0.04124,2e-05,7.08082]
[1778786476434,49.69,81542.19,0.1,-0.04124,2e-05,7.08082]
[1778786476492,49.69,81542.19,0.1,-0.04124,2e-05,7.08082]
[1778786476787,49.69,81542.17,0.1,-0.04124,2e-05,7.08107]
[1778786481821,49.7,81538.4,0.1,-0.04133,2e-05,7.0933]
[1778786485892,49.7,81550.68,0.1,-0.04107,2e-05,7.05736]
[1778786486856,49.7,81550.26,0.1,-0.04108,2e-05,7.05885]
[1778786491892,49.7,81552.77,0.1,-0.04102,2e-05,7.0498]
[1778786496928,49.7,81550.82,0.1,-0.04107,2e-05,7.05686]
[1778786501961,49.71,81547.01,0.1,-0.04116,2e-05,7.06947]
[1778786508521,49.71,81547.69,0.1,-0.04116,2e-05,7.06897]
[1778786514045,49.71,81549.93,0.1,-0.04112,2e-05,7.06339]
[1778786519080,49.72,81558.46,0.1,-0.04094,2e-05,7.03916]
[1778786522908,49.72,81553.92,0.1,-0.04104,2e-05,7.05323]
[1778786523028,49.72,81549.4,0.1,-0.04114,2e-05,7.06698]
[1778786523029,49.72,81549.4,0.1,-0.04114,2e-05,7.06698]
[1778786523133,49.72,81549.4,0.1,-0.04114,2e-05,7.06698]
[1778786523234,49.72,81548.43,0.1,-0.04116,2e-05,7.0701]
[1778786528659,49.72,81551.06,0.1,-0.04112,2e-05,7.06358]
[1778786534185,49.72,81547.94,0.1,-0.04119,2e-05,7.07402]
[1778786539226,49.73,81551.28,0.1,-0.04113,2e-05,7.06498]
[1778786545262,49.73,81552.53,0.1,-0.04111,2e-05,7.06253]
[1778786550297,49.73,81550.97,0.1,-0.04115,2e-05,7.06825]
[1778786555337,49.74,81550.65,0.1,-0.04115,2e-05,7.06747]
[1778786560367,49.74,81558.76,0.1,-0.04098,2e-05,7.04426]
[1778786565021,49.74,81559.43,0.1,-0.04097,2e-05,7.04319]
[1778786565404,49.74,81559.76,0.1,-0.04096,2e-05,7.04243]
[1778786569074,49.74,81560.35,0.1,-0.04096,2e-05,7.04158]
[1778786569143,49.74,81560.35,0.1,-0.04096,2e-05,7.04158]
[1778786569145,49.74,81560.35,0.1,-0.04096,2e-05,7.04158]
[1778786569353,49.74,81560.35,0.1,-0.04096,2e-05,7.04158]
[1778786569455,49.74,81560.28,0.1,-0.04096,2e-05,7.04179]
[1778786574465,49.75,81560.09,0.1,-0.04097,2e-05,7.04347]
[1778786578040,49.75,81562.17,0.1,-0.04093,2e-05,7.03816]
[1778786579015,49.75,81561.75,0.1,-0.04094,2e-05,7.03963]
[1778786584535,49.75,81558.39,0.1,-0.04102,2e-05,7.05072]
[1778786587632,49.75,81557.68,0.1,-0.04104,2e-05,7.05344]
[1778786587666,49.75,81557.68,0.1,-0.04104,2e-05,7.05344]
[1778786587684,49.75,81557.68,0.1,-0.04104,2e-05,7.05344]
[1778786587877,49.75,81557.68,0.1,-0.04104,2e-05,7.05344]
[1778786587978,49.75,81557.64,0.1,-0.04105,2e-05,7.05375]
[1778786591585,49.75,81542.71,0.1,-0.04138,2e-05,7.09911]
[1778786596619,49.76,81546.56,0.1,-0.0413,2e-05,7.08825]
[1778786601660,49.76,81545.48,0.1,-0.04133,2e-05,7.09226]
[1778786606558,49.76,81543.3,0.1,-0.04138,2e-05,7.09937]
[1778786606695,49.76,81543.59,0.1,-0.04138,2e-05,7.09864]
[1778786611731,49.76,81544.02,0.1,-0.04136,2e-05,7.09533]
[1778786616766,49.76,81530.98,0.1,-0.04165,2e-05,7.13516]
[1778786621800,49.76,81528.04,0.1,-0.04172,2e-05,7.14445]
[1778786627843,49.76,81529.05,0.1,-0.0417,2e-05,7.14192]
[1778786633885,49.77,81530.13,0.1,-0.04168,2e-05,7.13922]
[1778786638954,49.77,81529.61,0.1,-0.0417,2e-05,7.14125]
[1778786644998,49.77,81518.82,0.1,-0.04194,2e-05,7.1741]
[1778786647558,49.77,81520.02,0.1,-0.04192,2e-05,7.17055]
[1778786648024,49.77,81519.54,0.1,-0.04193,2e-05,7.17203]
[1778786653057,49.77,81519.66,0.1,-0.04192,2e-05,7.17157]
[1778786654467,49.77,81519.1,0.1,-0.04194,2e-05,7.17328]
[1778786655070,49.77,81518.94,0.1,-0.04194,2e-05,7.17378]
[1778786660116,49.77,81518.79,0.1,-0.04194,2e-05,7.17437]
[1778786661117,49.77,81503.14,0.1,-0.0423,2e-05,7.22172]
[1778786664811,49.77,81492.65,0.1,-0.04253,2e-05,7.2534]
[1778786664816,49.77,81490.76,0.1,-0.04257,2e-05,7.25893]
[1778786670182,49.77,81487.18,0.1,-0.04265,2e-05,7.26917]
[1778786671623,49.77,81487.18,0.1,-0.04265,2e-05,7.26917]
[1778786671725,49.76,81486.59,0.1,-0.04265,2e-05,7.26792]
[1778786678097,49.76,81474.76,0.1,-0.04291,2e-05,7.30328]
[1778786678133,49.76,81474.76,0.1,-0.04291,2e-05,7.30328]
[1778786678135,49.76,81474.76,0.1,-0.04291,2e-05,7.30328]
[1778786678322,49.76,81475.7,0.1,-0.04289,2e-05,7.3002]
[1778786678340,49.76,81468.18,0.1,-0.04306,2e-05,7.323]
[1778786680860,49.76,81467.46,0.1,-0.04307,2e-05,7.32471]
[1778786680958,49.76,81467.87,0.1,-0.04306,2e-05,7.3232]
[1778786684280,49.76,81451.21,0.1,-0.04344,2e-05,7.37346]
[1778786688231,49.76,81447.49,0.1,-0.04352,2e-05,7.38424]
[1778786688279,49.76,81447.49,0.1,-0.04352,2e-05,7.38424]
[1778786688361,49.76,81447.49,0.1,-0.04352,2e-05,7.38424]
[1778786688462,49.75,81444.47,0.1,-0.04358,2e-05,7.39285]
[1778786693660,49.75,81439.53,0.1,-0.04369,2e-05,7.40657]
[1778786693776,49.75,81439.53,0.1,-0.04369,2e-05,7.40657]
[1778786694075,49.75,81439.53,0.1,-0.04369,2e-05,7.40657]
[1778786694130,49.75,81439.93,0.1,-0.04367,2e-05,7.40455]
[1778786694831,49.75,81439.93,0.1,-0.04367,2e-05,7.40455]
[1778786695132,49.75,81439.93,0.1,-0.04367,2e-05,7.40455]
[1778786695145,49.75,81439.93,0.1,-0.04367,2e-05,7.40455]
[1778786695142,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695460,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695485,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695611,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695623,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695736,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695748,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695841,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786695915,49.75,81422.86,0.1,-0.04407,2e-05,7.45692]
[1778786701403,49.74,81417.86,0.1,-0.04416,2e-05,7.4694]
[1778786703460,49.74,81410.36,0.1,-0.04433,2e-05,7.49218]
[1778786703466,49.74,81410.36,0.1,-0.04433,2e-05,7.49218]
[1778786703634,49.74,81410.36,0.1,-0.04433,2e-05,7.49218]
[1778786703642,49.74,81410.36,0.1,-0.04433,2e-05,7.49218]
[1778786703939,49.74,81406.12,0.1,-0.04443,2e-05,7.50428]
[1778786705448,49.74,81406.12,0.1,-0.04443,2e-05,7.50428]
[1778786705515,49.74,81405.83,0.1,-0.04443,2e-05,7.50461]
[1778786709945,49.73,81388.07,0.1,-0.04483,2e-05,7.55724]
[1778786712889,49.73,81384.93,0.1,-0.0449,2e-05,7.56643]
[1778786712898,49.73,81384.93,0.1,-0.0449,2e-05,7.56643]
[1778786712934,49.73,81384.93,0.1,-0.0449,2e-05,7.56643]
[1778786712942,49.73,81384.93,0.1,-0.0449,2e-05,7.56643]
[1778786712954,49.72,81384.93,0.1,-0.04489,2e-05,7.56511]
[1778786718885,49.72,81384.04,0.1,-0.04489,2e-05,7.56526]
[1778786719228,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719249,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719264,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719280,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719303,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719319,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719416,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719424,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719487,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719493,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719532,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719548,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719566,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719576,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719600,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719612,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719636,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786719655,49.71,81379.76,0.1,-0.04498,2e-05,7.57736]
[1778786720016,49.71,81370.83,0.1,-0.04519,2e-05,7.60474]
[1778786725587,49.71,81382.62,0.1,-0.04488,2e-05,7.5642]
[1778786730087,49.7,81411.99,0.1,-0.04417,2e-05,7.46951]
[1778786730402,49.7,81411.99,0.1,-0.04417,2e-05,7.46951]
[1778786730406,49.7,81411.99,0.1,-0.04417,2e-05,7.46951]
[1778786730460,49.7,81411.99,0.1,-0.04417,2e-05,7.46951]
[1778786730467,49.7,81411.99,0.1,-0.04417,2e-05,7.46951]
[1778786730948,49.7,81410.88,0.1,-0.04419,2e-05,7.47247]
[1778786736664,49.69,81402.18,0.1,-0.04436,2e-05,7.49417]
[1778786740079,49.69,81418.75,0.1,-0.04396,2e-05,7.44061]
[1778786741116,49.69,81418.75,0.1,-0.04396,2e-05,7.44061]
[1778786741176,49.69,81418.75,0.1,-0.04396,2e-05,7.44061]
[1778786741149,49.69,81422.07,0.1,-0.04388,2e-05,7.42988]
[1778786741706,49.69,81422.07,0.1,-0.04388,2e-05,7.42988]
[1778786746741,49.68,81432.91,0.1,-0.04361,2e-05,7.39398]
[1778786751770,49.67,81427.67,0.1,-0.04371,2e-05,7.40819]
[1778786756805,49.67,81428.57,0.1,-0.04368,2e-05,7.40336]
[1778786761840,49.67,81429.06,0.1,-0.04365,2e-05,7.39981]
[1778786766876,49.66,81438.55,0.1,-0.04342,2e-05,7.36861]
[1778786771912,49.66,81437.37,0.1,-0.04343,2e-05,7.37046]
[1778786776946,49.65,81428.49,0.1,-0.04362,2e-05,7.39595]
[1778786781981,49.65,81425.51,0.1,-0.04368,2e-05,7.40312]
[1778786783224,49.65,81425.51,0.1,-0.04368,2e-05,7.40312]
[1778786783995,49.65,81424.08,0.1,-0.0437,2e-05,7.40669]
[1778786784944,49.65,81424.08,0.1,-0.0437,2e-05,7.40669]
[1778786785171,49.65,81424.08,0.1,-0.0437,2e-05,7.40669]
[1778786785182,49.65,81424.08,0.1,-0.0437,2e-05,7.40669]
[1778786785044,49.64,81422.05,0.1,-0.04375,2e-05,7.41256]
[1778786785308,49.64,81422.05,0.1,-0.04375,2e-05,7.41256]
[1778786785317,49.64,81422.05,0.1,-0.04375,2e-05,7.41256]
[1778786786013,49.64,81422.05,0.1,-0.04375,2e-05,7.41213]
[1778786791045,49.64,81424.31,0.1,-0.04366,2e-05,7.40021]
[1778786796080,49.63,81415.52,0.1,-0.04385,2e-05,7.42516]
[1778786801115,49.63,81415.79,0.1,-0.04383,2e-05,7.42203]
[1778786806150,49.62,81426.47,0.1,-0.04356,2e-05,7.38675]
[1778786812193,49.62,81427.57,0.1,-0.04352,2e-05,7.38099]
[1778786818234,49.61,81414.75,0.1,-0.0438,2e-05,7.41805]
[1778786823269,49.61,81413.76,0.1,-0.04381,2e-05,7.41901]
[1778786828306,49.6,81416.0,0.1,-0.04374,2e-05,7.40993]
[1778786830634,49.6,81391.2,0.1,-0.04432,2e-05,7.48629]
[1778786832956,49.6,81391.71,0.1,-0.0443,2e-05,7.4847]
[1778786833259,49.6,81391.71,0.1,-0.0443,2e-05,7.4847]
[1778786833312,49.6,81391.71,0.1,-0.0443,2e-05,7.4847]
[1778786833316,49.6,81391.71,0.1,-0.0443,2e-05,7.4847]
[1778786833278,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833355,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833363,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833401,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833582,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833599,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833639,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833687,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833738,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833778,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833841,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833914,49.59,81324.62,0.1,-0.0459,2e-05,7.69451]
[1778786833934,49.59,81325.84,0.1,-0.04587,2e-05,7.69063]
[1778786839384,49.59,81330.34,0.1,-0.04573,2e-05,7.67256]
[1778786843413,49.58,81304.45,0.1,-0.04633,2e-05,7.75115]
[1778786848448,49.57,81290.46,0.1,-0.04667,2e-05,7.79436]
[1778786850397,49.57,81297.62,0.1,-0.04649,2e-05,7.7709]
[1778786850401,49.57,81297.62,0.1,-0.04649,2e-05,7.7709]
[1778786850430,49.57,81297.62,0.1,-0.04649,2e-05,7.7709]
[1778786850436,49.57,81297.62,0.1,-0.04649,2e-05,7.7709]
[1778786850809,49.56,81308.56,0.1,-0.04618,2e-05,7.73079]
[1778786854926,49.56,81330.62,0.1,-0.04562,2e-05,7.65626]
[1778786861021,49.55,81344.47,0.1,-0.04525,2e-05,7.6085]
[1778786866575,49.54,81355.53,0.1,-0.04497,2e-05,7.57068]
[1778786871608,49.53,81354.74,0.1,-0.04496,2e-05,7.57028]
[1778786876644,49.53,81353.55,0.1,-0.04497,2e-05,7.57121]
[1778786881683,49.52,81348.42,0.1,-0.04507,2e-05,7.58456]
[1778786886717,49.51,81348.12,0.1,-0.04506,2e-05,7.58202]
[1778786891051,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891057,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891062,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891073,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891078,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891086,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891092,49.51,81344.74,0.1,-0.04512,2e-05,7.59099]
[1778786891119,49.51,81332.33,0.1,-0.04542,2e-05,7.63009]
[1778786896821,49.5,81342.38,0.1,-0.04515,2e-05,7.59469]
[1778786897920,49.5,81342.38,0.1,-0.04515,2e-05,7.59469]
[1778786897926,49.5,81342.38,0.1,-0.04515,2e-05,7.59469]
[1778786898015,49.5,81342.38,0.1,-0.04515,2e-05,7.59469]
[1778786898021,49.5,81342.38,0.1,-0.04515,2e-05,7.59469]
[1778786898272,49.5,81341.14,0.1,-0.04518,2e-05,7.59804]
[1778786903871,49.49,81330.1,0.1,-0.04542,2e-05,7.62945]
[1778786908906,49.48,81327.6,0.1,-0.04546,2e-05,7.63425]
[1778786913941,49.48,81324.77,0.1,-0.04549,2e-05,7.63727]
[1778786918975,49.47,81313.78,0.1,-0.04574,2e-05,7.67035]
[1778786924013,49.47,81317.08,0.1,-0.04565,2e-05,7.65883]
[1778786929046,49.47,81314.98,0.1,-0.04569,2e-05,7.66462]
[1778786934081,49.46,81320.83,0.1,-0.04555,2e-05,7.64516]
[1778786939294,49.46,81318.55,0.1,-0.0456,2e-05,7.65186]
[1778786945159,49.46,81313.05,0.1,-0.04572,2e-05,7.66797]
[1778786950194,49.46,81326.01,0.1,-0.0454,2e-05,7.62617]
[1778786955229,49.46,81315.74,0.1,-0.04564,2e-05,7.65789]
[1778786960264,49.45,81311.83,0.1,-0.04573,2e-05,7.66933]
[1778786965300,49.45,81309.15,0.1,-0.04579,2e-05,7.67672]
[1778786970338,49.45,81305.63,0.1,-0.04587,2e-05,7.68677]
[1778786975374,49.45,81302.81,0.1,-0.04591,2e-05,7.69157]
[1778786980413,49.44,81313.96,0.1,-0.04563,2e-05,7.65474]
[1778786985444,49.44,81312.29,0.1,-0.04566,2e-05,7.65895]
[1778786990478,49.44,81311.57,0.1,-0.04567,2e-05,7.66025]
[1778786995513,49.44,81309.39,0.1,-0.04572,2e-05,7.66625]
[1778787001082,49.43,81307.11,0.1,-0.04577,2e-05,7.67278]
[1778787006591,49.43,81307.21,0.1,-0.04575,2e-05,7.67104]
[1778787012088,49.43,81305.28,0.1,-0.04579,2e-05,7.67609]
[1778787017670,49.43,81305.12,0.1,-0.04579,2e-05,7.6758]
[1778787021852,49.42,81304.32,0.1,-0.04581,2e-05,7.67771]
[1778787021906,49.42,81292.96,0.1,-0.04608,2e-05,7.71398]
[1778787027740,49.42,81296.62,0.1,-0.04598,2e-05,7.7008]
[1778787029045,49.42,81296.62,0.1,-0.04598,2e-05,7.7008]
[1778787029052,49.42,81296.62,0.1,-0.04598,2e-05,7.7008]
[1778787029117,49.42,81296.62,0.1,-0.04598,2e-05,7.7008]
[1778787029126,49.42,81296.62,0.1,-0.04598,2e-05,7.7008]
[1778787029146,49.42,81295.82,0.1,-0.046,2e-05,7.70289]
[1778787034793,49.42,81303.5,0.1,-0.04579,2e-05,7.67439]
[1778787039829,49.41,81305.0,0.1,-0.04574,2e-05,7.6684]
[1778787044866,49.41,81305.11,0.1,-0.04573,2e-05,7.66711]
[1778787049901,49.41,81303.2,0.1,-0.04577,2e-05,7.67226]
[1778787054940,49.4,81302.45,0.1,-0.04577,2e-05,7.67159]
[1778787059971,49.4,81315.66,0.1,-0.04542,2e-05,7.6266]
[1778787063786,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787063795,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787063813,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787063822,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787063841,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787063851,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787063869,49.39,81322.54,0.1,-0.04525,2e-05,7.60316]
[1778787064003,49.39,81322.54,0.1,-0.04524,2e-05,7.60263]
[1778787067248,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067253,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067258,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067263,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067273,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067276,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067281,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067291,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067296,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067306,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067316,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067321,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067326,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067332,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067343,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067355,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067361,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067371,49.39,81334.02,0.1,-0.04496,2e-05,7.56532]
[1778787067467,49.39,81339.83,0.1,-0.04482,2e-05,7.54651]
[1778787071866,49.38,81345.24,0.1,-0.04467,2e-05,7.52769]
[1778787071902,49.38,81345.24,0.1,-0.04467,2e-05,7.52769]
[1778787071909,49.38,81345.24,0.1,-0.04467,2e-05,7.52769]
[1778787072112,49.38,81348.2,0.1,-0.0446,2e-05,7.51796]
[1778787078098,49.38,81350.74,0.1,-0.04452,2e-05,7.50732]
[1778787083133,49.37,81350.69,0.1,-0.0445,2e-05,7.50501]
[1778787088168,49.37,81357.21,0.1,-0.04433,2e-05,7.48211]
[1778787093202,49.36,81359.9,0.1,-0.04423,2e-05,7.46866]
[1778787098237,49.36,81360.38,0.1,-0.04421,2e-05,7.46502]
[1778787103275,49.35,81369.34,0.1,-0.04398,2e-05,7.43494]
[1778787108311,49.35,81360.0,0.1,-0.04419,2e-05,7.46217]
[1778787113347,49.34,81363.93,0.1,-0.04408,2e-05,7.4478]
[1778787118381,49.34,81362.96,0.1,-0.04409,2e-05,7.44881]
[1778787123416,49.33,81363.04,0.1,-0.04407,2e-05,7.4465]
[1778787128451,49.33,81366.18,0.1,-0.04398,2e-05,7.43464]
[1778787132497,49.32,81382.64,0.1,-0.04358,2e-05,7.38155]
[1778787134495,49.32,81398.27,0.1,-0.04321,2e-05,7.33251]
[1778787139530,49.32,81404.07,0.1,-0.04307,2e-05,7.31358]
[1778787141944,49.32,81411.07,0.1,-0.04291,2e-05,7.29165]
[1778787142031,49.32,81411.07,0.1,-0.04291,2e-05,7.29165]
[1778787142550,49.32,81415.9,0.1,-0.04279,2e-05,7.27672]
[1778787147586,49.32,81424.12,0.1,-0.0426,2e-05,7.25128]
[1778787148499,49.32,81424.12,0.1,-0.0426,2e-05,7.25128]
[1778787148596,49.32,81424.68,0.1,-0.04259,2e-05,7.24957]
[1778787153636,49.32,81424.78,0.1,-0.04257,2e-05,7.24648]
[1778787158665,49.32,81423.9,0.1,-0.04259,2e-05,7.24915]
[1778787163699,49.32,81424.45,0.1,-0.04258,2e-05,7.24742]
[1778787167856,49.32,81427.15,0.1,-0.04252,2e-05,7.23913]
[1778787167875,49.32,81427.15,0.1,-0.04252,2e-05,7.23913]
[1778787167877,49.32,81427.15,0.1,-0.04252,2e-05,7.23913]
[1778787168001,49.32,81427.15,0.1,-0.04252,2e-05,7.23913]
[1778787168102,49.32,81426.21,0.1,-0.04254,2e-05,7.24202]
[1778787173229,49.32,81425.61,0.1,-0.04255,2e-05,7.24388]
[1778787178805,49.32,81433.54,0.1,-0.04239,2e-05,7.22179]
[1778787182167,49.33,81433.75,0.1,-0.04239,2e-05,7.22225]
[1778787182233,49.33,81426.05,0.1,-0.04257,2e-05,7.24594]
[1778787187870,49.33,81414.03,0.1,-0.04285,2e-05,7.28373]
[1778787193371,49.33,81424.21,0.1,-0.04263,2e-05,7.25472]
[1778787198828,49.34,81419.53,0.1,-0.04275,2e-05,7.27072]
[1778787199061,49.34,81419.53,0.1,-0.04275,2e-05,7.27072]
[1778787199072,49.34,81419.53,0.1,-0.04275,2e-05,7.27072]
[1778787199250,49.34,81419.53,0.1,-0.04275,2e-05,7.27072]
[1778787199256,49.34,81419.53,0.1,-0.04275,2e-05,7.27072]
[1778787199351,49.34,81416.85,0.1,-0.04282,2e-05,7.27972]
[1778787204989,49.34,81414.59,0.1,-0.04288,2e-05,7.28842]
[1778787210031,49.35,81418.93,0.1,-0.0428,2e-05,7.27683]
[1778787216069,49.35,81419.98,0.1,-0.04277,2e-05,7.27303]
[1778787220351,49.35,81426.81,0.1,-0.04263,2e-05,7.25316]
[1778787220446,49.35,81426.81,0.1,-0.04263,2e-05,7.25316]
[1778787220547,49.36,81433.27,0.1,-0.04248,2e-05,7.23414]
[1778787228154,49.36,81435.43,0.1,-0.04246,2e-05,7.23051]
[1778787231178,49.37,81434.95,0.1,-0.04248,2e-05,7.23326]
[1778787236209,49.37,81427.8,0.1,-0.04264,2e-05,7.25514]
[1778787241246,49.37,81427.35,0.1,-0.04265,2e-05,7.2563]
[1778787244114,49.37,81427.51,0.1,-0.04265,2e-05,7.25695]
[1778787244170,49.37,81427.51,0.1,-0.04265,2e-05,7.25695]
[1778787244192,49.37,81427.51,0.1,-0.04265,2e-05,7.25695]
[1778787244270,49.37,81427.51,0.1,-0.04265,2e-05,7.25695]
[1778787244277,49.37,81427.51,0.1,-0.04265,2e-05,7.25695]
[1778787244728,49.37,81426.49,0.1,-0.04268,2e-05,7.26046]
[1778787250466,49.37,81424.24,0.1,-0.04274,2e-05,7.26886]
[1778787250518,49.37,81424.24,0.1,-0.04274,2e-05,7.26886]
[1778787250521,49.38,81426.32,0.1,-0.0427,2e-05,7.2632]
[1778787254337,49.38,81444.56,0.1,-0.04229,2e-05,7.2085]
[1778787259371,49.38,81441.74,0.1,-0.04237,2e-05,7.21864]
[1778787264406,49.38,81439.95,0.1,-0.04241,2e-05,7.22429]
[1778787269441,49.38,81431.96,0.1,-0.04259,2e-05,7.24891]
[1778787274476,49.38,81429.87,0.1,-0.04262,2e-05,7.25249]
[1778787279511,49.38,81438.53,0.1,-0.04243,2e-05,7.22594]
[1778787284547,49.38,81439.67,0.1,-0.0424,2e-05,7.2227]
[1778787289581,49.38,81439.9,0.1,-0.0424,2e-05,7.22228]
[1778787294616,49.38,81439.77,0.1,-0.0424,2e-05,7.223]
[1778787299651,49.38,81437.56,0.1,-0.04246,2e-05,7.23004]
[1778787304689,49.39,81439.62,0.1,-0.04241,2e-05,7.224]
[1778787308714,49.39,81424.97,0.1,-0.04275,2e-05,7.2691]
[1778787313750,49.39,81421.43,0.1,-0.04283,2e-05,7.27983]
[1778787317769,49.39,81419.21,0.1,-0.04288,2e-05,7.28653]
[1778787317838,49.39,81419.21,0.1,-0.04288,2e-05,7.28653]
[1778787317846,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787317910,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787317973,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318152,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318167,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318308,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318326,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318468,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318548,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318558,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318612,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318624,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318659,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787318694,49.38,81419.39,0.1,-0.04287,2e-05,7.28592]
[1778787320809,49.38,81394.15,0.1,-0.04346,2e-05,7.36373]
[1778787325844,49.38,81378.8,0.1,-0.04379,2e-05,7.40786]
[1778787327559,49.38,81372.43,0.1,-0.04394,2e-05,7.42789]
[1778787327568,49.38,81372.43,0.1,-0.04394,2e-05,7.42789]
[1778787327633,49.38,81372.43,0.1,-0.04394,2e-05,7.42789]
[1778787327642,49.38,81372.43,0.1,-0.04394,2e-05,7.42789]
[1778787327859,49.38,81370.57,0.1,-0.04399,2e-05,7.43382]
[1778787332894,49.38,81377.87,0.1,-0.04381,2e-05,7.41003]
[1778787337930,49.38,81375.67,0.1,-0.04387,2e-05,7.41763]
[1778787342967,49.38,81366.54,0.1,-0.04409,2e-05,7.44648]
[1778787348100,49.38,81358.7,0.1,-0.04428,2e-05,7.47134]
[1778787354502,49.38,81344.39,0.1,-0.04462,2e-05,7.51621]
[1778787360083,49.38,81343.65,0.1,-0.04463,2e-05,7.51835]
[1778787364582,49.38,81320.09,0.1,-0.0452,2e-05,7.59247]
[1778787370637,49.38,81324.71,0.1,-0.04508,2e-05,7.57678]
[1778787376198,49.38,81330.23,0.1,-0.04494,2e-05,7.55834]
[1778787381237,49.38,81330.67,0.1,-0.04492,2e-05,7.55657]
[1778787386268,49.38,81328.74,0.1,-0.04497,2e-05,7.56231]
[1778787391303,49.37,81335.66,0.1,-0.04478,2e-05,7.53652]
[1778787396341,49.37,81344.32,0.1,-0.04455,2e-05,7.50714]
[1778787401377,49.36,81341.86,0.1,-0.0446,2e-05,7.51281]
[1778787406411,49.36,81340.12,0.1,-0.04462,2e-05,7.51607]
[1778787411445,49.35,81347.39,0.1,-0.04444,2e-05,7.49118]
[1778787416482,49.35,81347.31,0.1,-0.04442,2e-05,7.48947]
[1778787421517,49.34,81342.07,0.1,-0.04453,2e-05,7.504]
[1778787426551,49.34,81336.61,0.1,-0.04465,2e-05,7.51904]
[1778787431586,49.33,81330.31,0.1,-0.04478,2e-05,7.53664]
[1778787436621,49.33,81339.08,0.1,-0.04456,2e-05,7.50671]
[1778787441656,49.32,81340.57,0.1,-0.0445,2e-05,7.49988]
[1778787446691,49.32,81340.54,0.1,-0.04449,2e-05,7.49792]
[1778787451726,49.31,81337.39,0.1,-0.04453,2e-05,7.50297]
[1778787456761,49.31,81331.62,0.1,-0.04466,2e-05,7.51899]
[1778787461796,49.3,81329.43,0.1,-0.04469,2e-05,7.52365]
[1778787466832,49.3,81330.68,0.1,-0.04465,2e-05,7.51744]
[1778787471867,49.29,81327.45,0.1,-0.04471,2e-05,7.52536]
[1778787476902,49.29,81328.37,0.1,-0.04467,2e-05,7.52019]
[1778787481936,49.29,81329.88,0.1,-0.04462,2e-05,7.51408]
[1778787486972,49.29,81338.75,0.1,-0.04441,2e-05,7.48617]
[1778787492020,49.29,81342.78,0.1,-0.04432,2e-05,7.47375]
[1778787497041,49.28,81355.18,0.1,-0.04402,2e-05,7.43449]
[1778787502076,49.29,81353.87,0.1,-0.04405,2e-05,7.43921]
[1778787507112,49.29,81340.26,0.1,-0.04438,2e-05,7.48227]
[1778787512147,49.29,81342.73,0.1,-0.04431,2e-05,7.47189]
[1778787518189,49.29,81340.97,0.1,-0.04435,2e-05,7.47731]
[1778787523224,49.29,81340.78,0.1,-0.04435,2e-05,7.4781]
[1778787528258,49.29,81344.14,0.1,-0.04427,2e-05,7.46682]
[1778787533293,49.28,81341.76,0.1,-0.04431,2e-05,7.47235]
[1778787538328,49.28,81348.58,0.1,-0.04414,2e-05,7.44907]
[1778787543366,49.27,81347.39,0.1,-0.04415,2e-05,7.45103]
[1778787548398,49.27,81344.47,0.1,-0.04421,2e-05,7.45842]
[1778787553433,49.26,81345.96,0.1,-0.04416,2e-05,7.45197]
[1778787558555,49.26,81345.44,0.1,-0.04416,2e-05,7.45221]
[1778787558653,49.26,81345.02,0.1,-0.04417,2e-05,7.45319]
[1778787560613,49.26,81345.02,0.1,-0.04417,2e-05,7.45284]
[1778787560694,49.26,81344.16,0.1,-0.04418,2e-05,7.4552]
[1778787562800,49.26,81344.16,0.1,-0.04418,2e-05,7.45485]
[1778787562868,49.26,81344.16,0.1,-0.04418,2e-05,7.45485]
[1778787563234,49.26,81331.64,0.1,-0.04448,2e-05,7.49388]
[1778787564037,49.26,81331.64,0.1,-0.04448,2e-05,7.49388]
[1778787564242,49.26,81332.82,0.1,-0.04445,2e-05,7.48976]
[1778787564331,49.26,81332.82,0.1,-0.04445,2e-05,7.48976]
[1778787564662,49.26,81332.82,0.1,-0.04445,2e-05,7.48976]
[1778787564666,49.26,81332.82,0.1,-0.04445,2e-05,7.48976]
[1778787565266,49.26,81331.88,0.1,-0.04446,2e-05,7.49231]
[1778787566101,49.26,81331.88,0.1,-0.04446,2e-05,7.49231]
[1778787566007,49.25,81331.82,0.1,-0.04446,2e-05,7.4921]
[1778787566927,49.25,81331.82,0.1,-0.04446,2e-05,7.4921]
[1778787566936,49.25,81331.82,0.1,-0.04446,2e-05,7.4921]
[1778787567001,49.25,81331.82,0.1,-0.04446,2e-05,7.4921]
[1778787567226,49.25,81329.87,0.1,-0.04451,2e-05,7.49785]
[1778787567928,49.25,81329.87,0.1,-0.04451,2e-05,7.49785]
[1778787569506,49.25,81329.87,0.1,-0.0445,2e-05,7.49704]
[1778787569512,49.25,81329.87,0.1,-0.0445,2e-05,7.49704]
[1778787576882,49.25,81329.58,0.1,-0.04447,2e-05,7.49235]
[1778787576983,49.24,81329.58,0.1,-0.04447,2e-05,7.49196]
[1778787577532,49.24,81329.58,0.1,-0.04447,2e-05,7.49196]
[1778787577915,49.24,81329.58,0.1,-0.04447,2e-05,7.49196]
[1778787577961,49.24,81329.58,0.1,-0.04447,2e-05,7.49196]
[1778787578018,49.24,81331.03,0.1,-0.04443,2e-05,7.48701]
[1778787579615,49.24,81348.94,0.1,-0.044,2e-05,7.42997]
[1778787584650,49.24,81357.16,0.1,-0.0438,2e-05,7.40305]
[1778787589685,49.24,81356.26,0.1,-0.04381,2e-05,7.40483]
[1778787594722,49.24,81349.74,0.1,-0.04396,2e-05,7.42508]
[1778787599758,49.24,81354.8,0.1,-0.04385,2e-05,7.41034]
[1778787604792,49.24,81354.57,0.1,-0.04386,2e-05,7.41201]
[1778787609827,49.24,81356.62,0.1,-0.04382,2e-05,7.40661]
[1778787611927,49.24,81355.91,0.1,-0.04384,2e-05,7.40903]
[1778787611978,49.24,81363.36,0.1,-0.04367,2e-05,7.38595]
[1778787617883,49.24,81373.95,0.1,-0.04342,2e-05,7.35321]
[1778787619857,49.25,81373.3,0.1,-0.04344,2e-05,7.35554]
[1778787619959,49.25,81359.26,0.1,-0.04377,2e-05,7.39964]
[1778787625942,49.25,81375.25,0.1,-0.04341,2e-05,7.35136]
[1778787630975,49.25,81375.45,0.1,-0.04341,2e-05,7.35188]
[1778787636014,49.26,81376.35,0.1,-0.04339,2e-05,7.34793]
[1778787641051,49.26,81375.01,0.1,-0.04343,2e-05,7.35371]
[1778787647093,49.26,81377.11,0.1,-0.04339,2e-05,7.34905]
[1778787653134,49.27,81377.7,0.1,-0.04339,2e-05,7.34913]
[1778787658169,49.27,81376.61,0.1,-0.04343,2e-05,7.35407]
[1778787663205,49.28,81377.33,0.1,-0.04342,2e-05,7.3533]
[1778787668239,49.28,81375.97,0.1,-0.04347,2e-05,7.35893]
[1778787673274,49.28,81373.49,0.1,-0.04353,2e-05,7.36795]
[1778787678311,49.29,81373.51,0.1,-0.04354,2e-05,7.36918]
[1778787681332,49.29,81358.4,0.1,-0.0439,2e-05,7.41708]
[1778787686851,49.29,81357.17,0.1,-0.04394,2e-05,7.42187]
[1778787692421,49.29,81369.59,0.1,-0.04364,2e-05,7.38102]
[1778787695434,49.29,81384.26,0.1,-0.0433,2e-05,7.33625]
[1778787700473,49.3,81380.95,0.1,-0.04339,2e-05,7.34758]
[1778787705505,49.3,81387.65,0.1,-0.04324,2e-05,7.3284]
[1778787706993,49.3,81387.65,0.1,-0.04324,2e-05,7.3284]
[1778787707070,49.3,81387.65,0.1,-0.04324,2e-05,7.3284]
[1778787707081,49.3,81387.65,0.1,-0.04324,2e-05,7.3284]
[1778787707180,49.3,81387.65,0.1,-0.04324,2e-05,7.3284]
[1778787707186,49.3,81387.65,0.1,-0.04324,2e-05,7.3284]
[1778787707281,49.3,81381.47,0.1,-0.04339,2e-05,7.34785]
[1778787712553,49.3,81380.44,0.1,-0.04342,2e-05,7.35264]
[1778787717608,49.31,81388.72,0.1,-0.04324,2e-05,7.32834]
[1778787722628,49.31,81385.45,0.1,-0.04333,2e-05,7.34001]
[1778787730685,49.32,81385.42,0.1,-0.04335,2e-05,7.34255]
[1778787735719,49.32,81390.66,0.1,-0.04324,2e-05,7.32783]
[1778787740755,49.32,81393.62,0.1,-0.04318,2e-05,7.32034]
[1778787745789,49.33,81400.56,0.1,-0.04303,2e-05,7.30063]
[1778787750824,49.33,81400.76,0.1,-0.04304,2e-05,7.30174]
[1778787755859,49.34,81401.99,0.1,-0.04301,2e-05,7.2969]
[1778787760894,49.34,81401.1,0.1,-0.04304,2e-05,7.3014]
[1778787767418,49.35,81399.39,0.1,-0.0431,2e-05,7.30879]
[1778787772978,49.35,81397.64,0.1,-0.04315,2e-05,7.31626]
[1778787778013,49.35,81396.93,0.1,-0.04318,2e-05,7.32009]
[1778787784055,49.36,81396.06,0.1,-0.04321,2e-05,7.32469]
[1778787791104,49.36,81395.58,0.1,-0.04323,2e-05,7.32662]
[1778787796140,49.36,81395.83,0.1,-0.04322,2e-05,7.3261]
[1778787799162,49.36,81380.41,0.1,-0.04358,2e-05,7.3736]
[1778787804196,49.36,81384.18,0.1,-0.0435,2e-05,7.36263]
[1778787809230,49.36,81387.64,0.1,-0.04343,2e-05,7.35328]
[1778787814268,49.37,81376.05,0.1,-0.04369,2e-05,7.38781]
[1778787819303,49.37,81381.49,0.1,-0.04357,2e-05,7.37113]
[1778787824338,49.37,81384.8,0.1,-0.0435,2e-05,7.36214]
[1778787829373,49.37,81385.29,0.1,-0.0435,2e-05,7.36195]
[1778787835415,49.38,81385.74,0.1,-0.0435,2e-05,7.36216]
[1778787842465,49.38,81386.16,0.1,-0.0435,2e-05,7.36272]
[1778787847981,49.39,81398.0,0.1,-0.04324,2e-05,7.32775]
[1778787855555,49.39,81397.6,0.1,-0.04327,2e-05,7.33138]
[1778787862607,49.4,81398.66,0.1,-0.04326,2e-05,7.33015]
[1778787868126,49.4,81401.35,0.1,-0.04321,2e-05,7.32332]
[1778787873683,49.41,81401.22,0.1,-0.04321,2e-05,7.32279]
[1778787875438,49.41,81401.22,0.1,-0.04321,2e-05,7.32279]
[1778787875460,49.41,81401.22,0.1,-0.04321,2e-05,7.32279]
[1778787875472,49.41,81403.08,0.1,-0.04317,2e-05,7.31737]
[1778787878199,49.41,81419.46,0.1,-0.04279,2e-05,7.26739]
[1778787883785,49.41,81420.88,0.1,-0.04277,2e-05,7.26517]
[1778787888820,49.42,81423.71,0.1,-0.04272,2e-05,7.25858]
[1778787893855,49.42,81426.64,0.1,-0.04267,2e-05,7.2518]
[1778787898890,49.43,81429.46,0.1,-0.04262,2e-05,7.24483]
[1778787901912,49.43,81411.57,0.1,-0.04304,2e-05,7.30113]
[1778787906946,49.43,81409.04,0.1,-0.0431,2e-05,7.30827]
[1778787911981,49.43,81404.51,0.1,-0.04321,2e-05,7.32352]
[1778787918479,49.43,81400.78,0.1,-0.0433,2e-05,7.33486]
[1778787924065,49.43,81398.84,0.1,-0.04334,2e-05,7.34028]
[1778787929100,49.43,81397.47,0.1,-0.04337,2e-05,7.34413]
[1778787938618,49.43,81397.17,0.1,-0.04336,2e-05,7.34229]
[1778787944207,49.43,81395.33,0.1,-0.0434,2e-05,7.34738]
[1778787951256,49.43,81395.68,0.1,-0.0434,2e-05,7.34751]
[1778787959554,49.43,81395.77,0.1,-0.0434,2e-05,7.3478]
[1778787959574,49.43,81395.77,0.1,-0.0434,2e-05,7.3478]
[1778787959581,49.43,81395.77,0.1,-0.0434,2e-05,7.3478]
[1778787959688,49.44,81395.78,0.1,-0.04341,2e-05,7.34943]
[1778787959699,49.44,81395.78,0.1,-0.04341,2e-05,7.34943]
[1778787960319,49.44,81394.58,0.1,-0.04344,2e-05,7.35342]
[1778787965353,49.44,81391.11,0.1,-0.04352,2e-05,7.36417]
[1778787970392,49.44,81390.85,0.1,-0.04354,2e-05,7.36615]
[1778787975427,49.44,81390.64,0.1,-0.04355,2e-05,7.36794]
[1778787980462,49.44,81390.51,0.1,-0.04356,2e-05,7.36946]
[1778787985498,49.45,81391.0,0.1,-0.04356,2e-05,7.36904]
[1778787990532,49.45,81391.66,0.1,-0.04355,2e-05,7.36808]
[1778787994127,49.45,81391.59,0.1,-0.04354,2e-05,7.36615]
[1778787994194,49.45,81391.59,0.1,-0.04354,2e-05,7.36615]
[1778787994560,49.45,81393.53,0.1,-0.0435,2e-05,7.36035]
[1778787999595,49.45,81403.11,0.1,-0.04327,2e-05,7.33027]
[1778788004630,49.45,81400.44,0.1,-0.04333,2e-05,7.33864]
[1778788009667,49.45,81401.47,0.1,-0.04332,2e-05,7.33689]
[1778788014704,49.46,81400.18,0.1,-0.04336,2e-05,7.34153]
[1778788020744,49.46,81398.24,0.1,-0.04342,2e-05,7.34968]
[1778788025779,49.46,81398.0,0.1,-0.04343,2e-05,7.35111]
[1778788030814,49.47,81397.49,0.1,-0.04345,2e-05,7.35429]
[1778788035849,49.46,81400.43,0.1,-0.04338,2e-05,7.34468]
[1778788040883,49.46,81398.91,0.1,-0.04341,2e-05,7.34896]
[1778788044299,49.46,81398.61,0.1,-0.04342,2e-05,7.34981]
[1778788044590,49.46,81388.37,0.1,-0.04366,2e-05,7.38141]
[1778788045923,49.46,81370.91,0.1,-0.04406,2e-05,7.43557]
[1778788051134,49.46,81374.17,0.1,-0.04399,2e-05,7.4258]
[1778788051142,49.46,81374.17,0.1,-0.04399,2e-05,7.4258]
[1778788051222,49.46,81374.17,0.1,-0.04399,2e-05,7.4258]
[1778788051231,49.46,81374.17,0.1,-0.04399,2e-05,7.4258]
[1778788051445,49.46,81376.65,0.1,-0.04392,2e-05,7.41547]
[1778788056998,49.47,81378.56,0.1,-0.04388,2e-05,7.41083]
[1778788063051,49.47,81380.45,0.1,-0.04385,2e-05,7.40623]
[1778788068080,49.47,81385.94,0.1,-0.04373,2e-05,7.39025]
[1778788079609,49.48,81386.48,0.1,-0.04373,2e-05,7.39091]
[1778788084709,49.48,81388.17,0.1,-0.0437,2e-05,7.38666]
[1778788090234,49.48,81388.51,0.1,-0.0437,2e-05,7.38676]
[1778788095269,49.49,81388.54,0.1,-0.04371,2e-05,7.38759]
[1778788100304,49.49,81381.95,0.1,-0.04387,2e-05,7.40873]
[1778788100831,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788100886,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788100983,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101032,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101123,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101131,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101231,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101243,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101337,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101392,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101431,49.49,81370.76,0.1,-0.04413,2e-05,7.44376]
[1778788101513,49.49,81352.55,0.1,-0.04456,2e-05,7.50091]
[1778788108464,49.49,81365.32,0.1,-0.04426,2e-05,7.46139]
[1778788108471,49.49,81365.32,0.1,-0.04426,2e-05,7.46139]
[1778788108508,49.49,81365.32,0.1,-0.04426,2e-05,7.46139]
[1778788108516,49.49,81365.32,0.1,-0.04426,2e-05,7.46139]
[1778788108573,49.49,81368.97,0.1,-0.04418,2e-05,7.45023]
[1778788114404,49.49,81369.71,0.1,-0.04415,2e-05,7.44548]
[1778788116420,49.49,81387.68,0.1,-0.04373,2e-05,7.38967]
[1778788121454,49.49,81394.25,0.1,-0.04358,2e-05,7.37013]
[1778788127495,49.5,81396.79,0.1,-0.04353,2e-05,7.36335]
[1778788132530,49.5,81397.88,0.1,-0.04351,2e-05,7.36089]
[1778788137566,49.5,81393.85,0.1,-0.04361,2e-05,7.37424]
[1778788143607,49.5,81391.13,0.1,-0.04368,2e-05,7.38353]
[1778788148642,49.5,81384.36,0.1,-0.04384,2e-05,7.40522]
[1778788153678,49.5,81380.4,0.1,-0.04394,2e-05,7.41802]
[1778788158713,49.5,81373.04,0.1,-0.04412,2e-05,7.44137]
[1778788163747,49.51,81374.92,0.1,-0.04407,2e-05,7.43581]
[1778788168784,49.51,81375.1,0.1,-0.04407,2e-05,7.43561]
[1778788173817,49.51,81374.62,0.1,-0.04407,2e-05,7.43467]
[1778788178858,49.51,81381.11,0.1,-0.04392,2e-05,7.41474]
[1778788183889,49.51,81379.8,0.1,-0.04396,2e-05,7.41936]
[1778788188924,49.51,81380.36,0.1,-0.04395,2e-05,7.41822]
[1778788193961,49.51,81378.07,0.1,-0.044,2e-05,7.42584]
[1778788201008,49.51,81376.32,0.1,-0.04405,2e-05,7.4319]
[1778788203026,49.51,81361.37,0.1,-0.0444,2e-05,7.47865]
[1778788205038,49.51,81378.39,0.1,-0.044,2e-05,7.42561]
[1778788210529,49.52,81383.66,0.1,-0.04388,2e-05,7.40988]
[1778788216120,49.52,81385.41,0.1,-0.04385,2e-05,7.40524]
[1778788221155,49.52,81386.33,0.1,-0.04383,2e-05,7.40311]
[1778788226189,49.52,81391.22,0.1,-0.04372,2e-05,7.38864]
[1778788231226,49.52,81389.07,0.1,-0.04376,2e-05,7.39334]
[1778788236259,49.52,81381.93,0.1,-0.04394,2e-05,7.41619]
[1778788241299,49.53,81375.24,0.1,-0.0441,2e-05,7.43753]
[1778788247336,49.53,81375.24,0.1,-0.0441,2e-05,7.43805]
[1778788252371,49.53,81375.81,0.1,-0.04409,2e-05,7.43675]
[1778788257406,49.53,81375.51,0.1,-0.0441,2e-05,7.43816]
[1778788262441,49.53,81367.66,0.1,-0.04429,2e-05,7.46314]
[1778788267489,49.53,81373.16,0.1,-0.04416,2e-05,7.44579]
[1778788272512,49.53,81364.44,0.1,-0.04437,2e-05,7.47333]
[1778788277547,49.53,81359.08,0.1,-0.0445,2e-05,7.49029]
[1778788282585,49.53,81351.59,0.1,-0.04468,2e-05,7.51386]
[1778788287617,49.53,81350.8,0.1,-0.04469,2e-05,7.51629]
[1778788292653,49.53,81348.95,0.1,-0.04472,2e-05,7.51919]
[1778788298694,49.53,81334.98,0.1,-0.04505,2e-05,7.56277]
[1778788303729,49.53,81336.54,0.1,-0.04501,2e-05,7.55735]
[1778788308765,49.53,81339.75,0.1,-0.04493,2e-05,7.54668]
[1778788313800,49.53,81342.67,0.1,-0.04486,2e-05,7.53694]
[1778788318835,49.52,81342.56,0.1,-0.04486,2e-05,7.53672]
[1778788323872,49.52,81342.17,0.1,-0.04486,2e-05,7.53735]
[1778788329042,49.52,81347.71,0.1,-0.04472,2e-05,7.5193]
[1778788334954,49.52,81357.31,0.1,-0.04449,2e-05,7.48885]
[1778788339988,49.52,81358.82,0.1,-0.04446,2e-05,7.48401]
[1778788343009,49.52,81377.88,0.1,-0.04401,2e-05,7.4245]
[1778788348044,49.52,81387.65,0.1,-0.04378,2e-05,7.39464]
[1778788353080,49.52,81396.54,0.1,-0.04356,2e-05,7.36501]
[1778788354231,49.52,81396.54,0.1,-0.04356,2e-05,7.36501]
[1778788354335,49.52,81396.54,0.1,-0.04356,2e-05,7.36501]
[1778788354433,49.52,81399.31,0.1,-0.0435,2e-05,7.35683]
[1778788360128,49.53,81405.99,0.1,-0.04335,2e-05,7.33734]
[1778788365163,49.53,81401.91,0.1,-0.04346,2e-05,7.35141]
[1778788371664,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372138,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372374,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372386,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372420,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372428,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372434,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372444,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372448,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372459,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372464,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372471,49.53,81397.96,0.1,-0.04355,2e-05,7.36348]
[1778788372488,49.53,81393.1,0.1,-0.04367,2e-05,7.37877]
[1778788379301,49.53,81391.47,0.1,-0.04371,2e-05,7.38425]
[1778788379312,49.53,81391.47,0.1,-0.04371,2e-05,7.38425]
[1778788379414,49.53,81391.47,0.1,-0.04371,2e-05,7.38425]
[1778788379426,49.53,81391.47,0.1,-0.04371,2e-05,7.38425]
[1778788379694,49.53,81391.47,0.1,-0.04371,2e-05,7.38425]
[1778788379756,49.53,81391.47,0.1,-0.04371,2e-05,7.38425]
[1778788379856,49.53,81398.63,0.1,-0.04354,2e-05,7.36242]
[1778788388329,49.54,81402.03,0.1,-0.04348,2e-05,7.35395]
[1778788393363,49.54,81408.52,0.1,-0.04334,2e-05,7.33515]
[1778788398399,49.54,81411.67,0.1,-0.04327,2e-05,7.32681]
[1778788403433,49.55,81413.89,0.1,-0.04323,2e-05,7.32141]
[1778788408468,49.55,81399.77,0.1,-0.04357,2e-05,7.36581]
[1778788413504,49.55,81398.54,0.1,-0.04359,2e-05,7.36794]
[1778788418539,49.55,81398.75,0.1,-0.04359,2e-05,7.36834]
[1778788423574,49.56,81400.55,0.1,-0.04356,2e-05,7.36386]
[1778788429616,49.56,81402.01,0.1,-0.04353,2e-05,7.36058]
[1778788434653,49.56,81404.43,0.1,-0.04348,2e-05,7.35412]
[1778788435819,49.56,81404.43,0.1,-0.04348,2e-05,7.35412]
[1778788435913,49.56,81421.15,0.1,-0.04309,2e-05,7.30251]
[1778788437682,49.56,81436.01,0.1,-0.04275,2e-05,7.25706]
[1778788442711,49.56,81442.76,0.1,-0.04259,2e-05,7.23592]
[1778788443856,49.56,81442.76,0.1,-0.04259,2e-05,7.23592]
[1778788443957,49.56,81441.06,0.1,-0.04263,2e-05,7.241]
[1778788449759,49.56,81436.51,0.1,-0.04273,2e-05,7.25416]
[1778788452787,49.56,81418.5,0.1,-0.04314,2e-05,7.309]
[1778788457304,49.56,81411.37,0.1,-0.04331,2e-05,7.33154]
[1778788457821,49.56,81411.71,0.1,-0.04331,2e-05,7.33074]
[1778788462856,49.56,81410.42,0.1,-0.04335,2e-05,7.33593]
[1778788467891,49.57,81412.94,0.1,-0.0433,2e-05,7.32937]
[1778788472927,49.57,81418.0,0.1,-0.04317,2e-05,7.31244]
[1778788474684,49.57,81422.11,0.1,-0.04308,2e-05,7.29968]
[1778788474941,49.57,81426.55,0.1,-0.04297,2e-05,7.28594]
[1778788479976,49.57,81429.86,0.1,-0.0429,2e-05,7.27539]
[1778788484626,49.57,81438.04,0.1,-0.04271,2e-05,7.25063]
[1778788485013,49.57,81437.52,0.1,-0.04272,2e-05,7.25263]
[1778788490045,49.57,81438.93,0.1,-0.04271,2e-05,7.25035]
[1778788498103,49.58,81439.94,0.1,-0.0427,2e-05,7.25009]
[1778788500878,49.58,81444.11,0.1,-0.04261,2e-05,7.2373]
[1778788501132,49.58,81441.6,0.1,-0.04267,2e-05,7.24499]
[1778788502145,49.58,81413.77,0.1,-0.04331,2e-05,7.33035]
[1778788504340,49.58,81404.41,0.1,-0.04352,2e-05,7.35883]
[1778788505162,49.58,81391.11,0.1,-0.04383,2e-05,7.39977]
[1778788509333,49.58,81387.17,0.1,-0.04392,2e-05,7.41111]
[1778788509351,49.58,81387.17,0.1,-0.04392,2e-05,7.41111]
[1778788509406,49.58,81387.17,0.1,-0.04392,2e-05,7.41111]
[1778788509412,49.58,81387.17,0.1,-0.04392,2e-05,7.41111]
[1778788510197,49.58,81385.51,0.1,-0.04395,2e-05,7.41589]
[1778788514751,49.57,81385.58,0.1,-0.04394,2e-05,7.41414]
[1778788520266,49.57,81380.95,0.1,-0.04403,2e-05,7.42621]
[1778788525301,49.56,81375.44,0.1,-0.04415,2e-05,7.44143]
[1778788531344,49.56,81376.63,0.1,-0.04409,2e-05,7.43246]
[1778788536378,49.55,81384.5,0.1,-0.04389,2e-05,7.40598]
[1778788541417,49.55,81385.57,0.1,-0.04385,2e-05,7.40083]
[1778788546448,49.54,81386.36,0.1,-0.04382,2e-05,7.39647]
[1778788551486,49.54,81384.5,0.1,-0.04385,2e-05,7.40038]
[1778788554602,49.54,81384.38,0.1,-0.04384,2e-05,7.4]
[1778788560547,49.53,81378.41,0.1,-0.04396,2e-05,7.41588]
[1778788564628,49.53,81382.77,0.1,-0.04385,2e-05,7.40115]
[1778788570622,49.52,81393.64,0.1,-0.04358,2e-05,7.36529]
[1778788574573,49.52,81394.27,0.1,-0.04356,2e-05,7.36241]
[1778788579887,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579916,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579925,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579936,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579948,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579954,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579961,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579971,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579976,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579983,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579989,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788579997,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788580005,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788580019,49.52,81393.12,0.1,-0.04358,2e-05,7.36437]
[1778788580076,49.52,81384.04,0.1,-0.04378,2e-05,7.39191]
[1778788585727,49.51,81381.38,0.1,-0.04383,2e-05,7.39829]
[1778788587789,49.51,81380.25,0.1,-0.04386,2e-05,7.40143]
[1778788587796,49.51,81380.25,0.1,-0.04386,2e-05,7.40143]
[1778788587880,49.51,81380.25,0.1,-0.04386,2e-05,7.40143]
[1778788587886,49.51,81380.25,0.1,-0.04386,2e-05,7.40143]
[1778788588184,49.51,81379.89,0.1,-0.04386,2e-05,7.4018]
[1778788593221,49.5,81371.86,0.1,-0.04402,2e-05,7.42202]
[1778788598818,49.5,81372.51,0.1,-0.04399,2e-05,7.41799]
[1778788603853,49.49,81373.32,0.1,-0.04395,2e-05,7.41347]
[1778788608888,49.49,81376.66,0.1,-0.04386,2e-05,7.40122]
[1778788613925,49.49,81384.14,0.1,-0.04367,2e-05,7.37604]
[1778788618963,49.48,81382.04,0.1,-0.04371,2e-05,7.38097]
[1778788624027,49.48,81388.08,0.1,-0.04356,2e-05,7.36113]
[1778788629031,49.48,81391.3,0.1,-0.04347,2e-05,7.34959]
[1778788634066,49.47,81382.25,0.1,-0.04367,2e-05,7.37622]
[1778788639101,49.47,81382.05,0.1,-0.04367,2e-05,7.37534]
[1778788644137,49.47,81385.93,0.1,-0.04357,2e-05,7.36189]
[1778788649171,49.46,81388.64,0.1,-0.04349,2e-05,7.35217]
[1778788654206,49.46,81390.45,0.1,-0.04343,2e-05,7.34246]
[1778788660248,49.46,81393.29,0.1,-0.04335,2e-05,7.33213]
[1778788665283,49.45,81387.08,0.1,-0.04348,2e-05,7.34992]
[1778788670319,49.45,81387.12,0.1,-0.04347,2e-05,7.3483]
[1778788675353,49.44,81385.03,0.1,-0.04351,2e-05,7.35329]
[1778788680388,49.44,81383.43,0.1,-0.04354,2e-05,7.35678]
[1778788685429,49.44,81380.0,0.1,-0.04361,2e-05,7.36598]
[1778788690464,49.43,81380.09,0.1,-0.04359,2e-05,7.36421]
[1778788695499,49.43,81378.31,0.1,-0.04362,2e-05,7.36828]
[1778788700535,49.43,81376.84,0.1,-0.04365,2e-05,7.3714]
[1778788705570,49.42,81375.67,0.1,-0.04367,2e-05,7.37358]
[1778788710604,49.42,81374.99,0.1,-0.04367,2e-05,7.37423]
[1778788715642,49.42,81375.36,0.1,-0.04364,2e-05,7.36884]
[1778788721681,49.41,81374.98,0.1,-0.04363,2e-05,7.36836]
[1778788726719,49.41,81373.09,0.1,-0.04367,2e-05,7.37285]
[1778788731754,49.41,81358.56,0.1,-0.044,2e-05,7.41658]
[1778788736792,49.4,81362.69,0.1,-0.04389,2e-05,7.40199]
[1778788741826,49.4,81362.36,0.1,-0.04388,2e-05,7.40132]
[1778788746863,49.39,81370.62,0.1,-0.04368,2e-05,7.37386]
[1778788751896,49.39,81371.3,0.1,-0.04365,2e-05,7.37032]
[1778788756935,49.39,81382.2,0.1,-0.04338,2e-05,7.33509]
[1778788761971,49.38,81376.08,0.1,-0.04352,2e-05,7.35289]
[1778788767005,49.38,81371.9,0.1,-0.04361,2e-05,7.36458]
[1778788772043,49.38,81363.09,0.1,-0.04379,2e-05,7.38778]
[1778788777077,49.38,81369.71,0.1,-0.04362,2e-05,7.36575]
[1778788781107,49.37,81384.47,0.1,-0.04327,2e-05,7.31879]
[1778788785274,49.37,81386.0,0.1,-0.04323,2e-05,7.31348]
[1778788785458,49.37,81386.0,0.1,-0.04323,2e-05,7.31348]
[1778788785345,49.37,81395.19,0.1,-0.04301,2e-05,7.28487]
[1778788786140,49.37,81395.19,0.1,-0.04301,2e-05,7.28473]
[1778788790168,49.37,81411.11,0.1,-0.04264,2e-05,7.23529]
[1778788794587,49.37,81415.27,0.1,-0.04254,2e-05,7.22232]
[1778788795203,49.37,81410.16,0.1,-0.04266,2e-05,7.23796]
[1778788795701,49.37,81410.16,0.1,-0.04266,2e-05,7.23796]
[1778788796214,49.37,81390.86,0.1,-0.04311,2e-05,7.29718]
[1778788801396,49.37,81397.01,0.1,-0.04296,2e-05,7.2776]
[1778788801462,49.37,81408.04,0.1,-0.0427,2e-05,7.24328]
[1778788808311,49.36,81416.61,0.1,-0.0425,2e-05,7.21647]
[1778788810874,49.36,81420.79,0.1,-0.0424,2e-05,7.20355]
[1778788811403,49.36,81421.02,0.1,-0.0424,2e-05,7.2028]
[1778788816438,49.36,81421.43,0.1,-0.04238,2e-05,7.19997]
[1778788821475,49.36,81410.13,0.1,-0.04262,2e-05,7.2329]
[1778788826507,49.36,81408.97,0.1,-0.04265,2e-05,7.23598]
[1778788831557,49.35,81409.52,0.1,-0.04262,2e-05,7.23108]
[1778788836579,49.35,81410.52,0.1,-0.04259,2e-05,7.22765]
[1778788841616,49.35,81419.85,0.1,-0.04238,2e-05,7.1989]
[1778788848664,49.35,81418.22,0.1,-0.0424,2e-05,7.20169]
[1778788853699,49.35,81414.9,0.1,-0.04247,2e-05,7.2119]
[1778788858734,49.35,81414.78,0.1,-0.04247,2e-05,7.21139]
[1778788860531,49.35,81414.78,0.1,-0.04247,2e-05,7.21139]
[1778788860588,49.34,81415.42,0.1,-0.04245,2e-05,7.20854]
[1778788861761,49.34,81430.3,0.1,-0.04211,2e-05,7.16297]
[1778788862771,49.34,81447.34,0.1,-0.04172,2e-05,7.11059]
[1778788868813,49.34,81437.7,0.1,-0.04192,2e-05,7.13771]
[1778788870008,49.34,81437.7,0.1,-0.04192,2e-05,7.13771]
[1778788870072,49.34,81436.71,0.1,-0.04194,2e-05,7.1404]
[1778788872127,49.34,81436.71,0.1,-0.04194,2e-05,7.14007]
[1778788872228,49.33,81445.94,0.1,-0.04172,2e-05,7.11131]
[1778788874208,49.33,81445.94,0.1,-0.04172,2e-05,7.11131]
[1778788874309,49.33,81439.8,0.1,-0.04186,2e-05,7.12972]
[1778788879891,49.33,81437.31,0.1,-0.04191,2e-05,7.13588]
[1778788884608,49.33,81438.23,0.1,-0.04188,2e-05,7.13211]
[1778788884647,49.33,81440.34,0.1,-0.04183,2e-05,7.12535]
[1778788889961,49.32,81441.58,0.1,-0.04179,2e-05,7.11966]
[1778788895345,49.32,81442.38,0.1,-0.04174,2e-05,7.11289]
[1778788903051,49.31,81443.62,0.1,-0.0417,2e-05,7.10663]
[1778788904553,49.31,81443.62,0.1,-0.0417,2e-05,7.10663]
[1778788904654,49.31,81444.43,0.1,-0.04168,2e-05,7.10386]
[1778788910102,49.31,81445.11,0.1,-0.04165,2e-05,7.09996]
[1778788914632,49.31,81445.57,0.1,-0.04163,2e-05,7.09766]
[1778788915485,49.3,81446.01,0.1,-0.04162,2e-05,7.09572]
[1778788921179,49.31,81450.52,0.1,-0.04152,2e-05,7.08265]
[1778788926214,49.31,81453.56,0.1,-0.04145,2e-05,7.07412]
[1778788931250,49.31,81452.74,0.1,-0.04148,2e-05,7.07748]
[1778788934541,49.31,81455.43,0.1,-0.04142,2e-05,7.06968]
[1778788934642,49.31,81454.42,0.1,-0.04145,2e-05,7.07293]
[1778788942328,49.31,81453.79,0.1,-0.04147,2e-05,7.07633]
[1778788944632,49.32,81455.99,0.1,-0.04142,2e-05,7.06984]
[1778788944692,49.32,81455.69,0.1,-0.04143,2e-05,7.07094]
[1778788950384,49.32,81455.59,0.1,-0.04144,2e-05,7.07232]
[1778788955419,49.32,81455.61,0.1,-0.04143,2e-05,7.07036]
[1778788960456,49.32,81454.31,0.1,-0.04145,2e-05,7.07336]
[1778788964571,49.32,81453.41,0.1,-0.04147,2e-05,7.07525]
[1778788964587,49.32,81455.07,0.1,-0.04143,2e-05,7.06993]
[1778788970526,49.31,81459.16,0.1,-0.04132,2e-05,7.05595]
[1778788974549,49.31,81461.5,0.1,-0.04127,2e-05,7.04817]
[1778788974650,49.31,81461.11,0.1,-0.04127,2e-05,7.04912]
[1778788980602,49.31,81454.23,0.1,-0.04142,2e-05,7.06851]
[1778788983724,49.3,81459.09,0.1,-0.0413,2e-05,7.05301]
[1778788983727,49.3,81465.08,0.1,-0.04117,2e-05,7.03489]
[1778788984552,49.3,81465.08,0.1,-0.04117,2e-05,7.03489]
[1778788984653,49.3,81468.97,0.1,-0.04108,2e-05,7.0227]
[1778788989664,49.3,81470.8,0.1,-0.04103,2e-05,7.0164]
[1778788994601,49.3,81471.24,0.1,-0.04102,2e-05,7.01429]
[1778788994700,49.3,81471.82,0.1,-0.041,2e-05,7.01234]
[1778788999735,49.3,81472.63,0.1,-0.04098,2e-05,7.00869]
[1778789004539,49.29,81475.87,0.1,-0.0409,2e-05,6.99812]
[1778789004777,49.29,81476.35,0.1,-0.04088,2e-05,6.99649]
[1778789009808,49.29,81477.64,0.1,-0.04085,2e-05,6.99168]
[1778789016188,49.29,81474.89,0.1,-0.04089,2e-05,6.99616]
[1778789021891,49.29,81479.77,0.1,-0.04078,2e-05,6.98084]
[1778789024590,49.29,81480.13,0.1,-0.04077,2e-05,6.97965]
[1778789024678,49.29,81479.92,0.1,-0.04077,2e-05,6.98006]
[1778789029947,49.28,81479.04,0.1,-0.04078,2e-05,6.98213]
[1778789034983,49.28,81479.91,0.1,-0.04076,2e-05,6.97884]
[1778789040025,49.28,81479.58,0.1,-0.04076,2e-05,6.97931]
[1778789046398,49.28,81479.71,0.1,-0.04076,2e-05,6.97831]
[1778789048129,49.28,81479.71,0.1,-0.04076,2e-05,6.97831]
[1778789048194,49.28,81488.73,0.1,-0.04056,2e-05,6.95103]
[1778789053115,49.28,81507.56,0.1,-0.04014,2e-05,6.89451]
[1778789056468,49.28,81525.1,0.1,-0.03975,2e-05,6.84246]
[1778789058379,49.28,81525.1,0.1,-0.03976,2e-05,6.84258]
[1778789058480,49.28,81517.36,0.1,-0.03993,2e-05,6.86569]
[1778789064191,49.28,81516.16,0.1,-0.03995,2e-05,6.86965]
[1778789069234,49.28,81521.62,0.1,-0.03984,2e-05,6.85371]
[1778789074269,49.28,81524.15,0.1,-0.03977,2e-05,6.84391]
[1778789079304,49.28,81528.97,0.1,-0.03967,2e-05,6.83003]
[1778789084339,49.29,81533.5,0.1,-0.03957,2e-05,6.8172]
[1778789090381,49.29,81533.4,0.1,-0.03958,2e-05,6.81817]
[1778789093402,49.29,81518.48,0.1,-0.03991,2e-05,6.86257]
[1778789098437,49.29,81517.4,0.1,-0.03993,2e-05,6.86594]
[1778789103473,49.29,81518.04,0.1,-0.03992,2e-05,6.86424]
[1778789113545,49.29,81518.53,0.1,-0.03991,2e-05,6.86324]
[1778789118579,49.29,81530.42,0.1,-0.03966,2e-05,6.82831]
[1778789123615,49.29,81523.3,0.1,-0.03981,2e-05,6.84993]
[1778789128648,49.29,81519.88,0.1,-0.03989,2e-05,6.86039]
[1778789133684,49.29,81518.44,0.1,-0.03991,2e-05,6.86217]
[1778789138720,49.29,81520.58,0.1,-0.03987,2e-05,6.85623]
[1778789144619,49.29,81520.09,0.1,-0.03988,2e-05,6.85797]
[1778789144761,49.29,81520.0,0.1,-0.03988,2e-05,6.85837]
[1778789145737,49.29,81520.0,0.1,-0.03988,2e-05,6.85837]
[1778789145810,49.29,81489.7,0.1,-0.04055,2e-05,6.94881]
[1778789147784,49.3,81459.5,0.1,-0.04122,2e-05,7.03993]
[1778789152819,49.29,81454.21,0.1,-0.04133,2e-05,7.05456]
[1778789155587,49.29,81462.2,0.1,-0.04115,2e-05,7.02994]
[1778789155841,49.29,81461.96,0.1,-0.04115,2e-05,7.03044]
[1778789160875,49.29,81460.75,0.1,-0.04117,2e-05,7.03295]
[1778789165912,49.29,81463.8,0.1,-0.0411,2e-05,7.02265]
[1778789170947,49.28,81460.05,0.1,-0.04117,2e-05,7.03288]
[1778789174613,49.28,81469.62,0.1,-0.04095,2e-05,7.00334]
[1778789174975,49.28,81469.08,0.1,-0.04096,2e-05,7.0048]
[1778789180032,49.28,81474.74,0.1,-0.04083,2e-05,6.98692]
[1778789185082,49.28,81475.78,0.1,-0.0408,2e-05,6.98304]
[1778789190094,49.27,81474.64,0.1,-0.04082,2e-05,6.98575]
[1778789195129,49.27,81474.08,0.1,-0.04082,2e-05,6.98394]
[1778789198504,49.27,81473.05,0.1,-0.04084,2e-05,6.9866]
[1778789198613,49.27,81481.49,0.1,-0.04065,2e-05,6.96108]
[1778789200170,49.27,81511.28,0.1,-0.03999,2e-05,6.87191]
[1778789201177,49.27,81528.13,0.1,-0.03962,2e-05,6.82192]
[1778789206617,49.27,81529.79,0.1,-0.03959,2e-05,6.81767]
[1778789206630,49.27,81530.81,0.1,-0.03957,2e-05,6.81478]
[1778789212253,49.28,81536.8,0.1,-0.03944,2e-05,6.79789]
[1778789217613,49.28,81538.42,0.1,-0.03941,2e-05,6.79387]
[1778789223332,49.28,81547.81,0.1,-0.03922,2e-05,6.76724]
[1778789228368,49.28,81554.22,0.1,-0.03908,2e-05,6.74789]
[1778789233402,49.28,81556.88,0.1,-0.03901,2e-05,6.73866]
[1778789238437,49.27,81556.02,0.1,-0.03902,2e-05,6.73986]
[1778789243472,49.27,81557.33,0.1,-0.03898,2e-05,6.7347]
[1778789248510,49.27,81557.34,0.1,-0.03897,2e-05,6.73337]
[1778789253548,49.26,81560.87,0.1,-0.03887,2e-05,6.71908]
[1778789258586,49.26,81552.64,0.1,-0.03904,2e-05,6.74203]
[1778789259591,49.26,81538.02,0.1,-0.03935,2e-05,6.78476]
[1778789264724,49.26,81532.35,0.1,-0.03947,2e-05,6.80077]
[1778789264760,49.25,81533.17,0.1,-0.03945,2e-05,6.79723]
[1778789271676,49.25,81533.15,0.1,-0.03943,2e-05,6.79472]
[1778789276711,49.24,81540.51,0.1,-0.03926,2e-05,6.77131]
[1778789281746,49.24,81542.71,0.1,-0.0392,2e-05,6.76316]
[1778789286783,49.24,81541.94,0.1,-0.0392,2e-05,6.76378]
[1778789291818,49.23,81534.95,0.1,-0.03934,2e-05,6.78269]
[1778789296853,49.23,81541.57,0.1,-0.03919,2e-05,6.7615]
[1778789301887,49.22,81540.57,0.1,-0.0392,2e-05,6.76281]
[1778789306923,49.22,81540.07,0.1,-0.0392,2e-05,6.76263]
[1778789311959,49.22,81540.66,0.1,-0.03916,2e-05,6.75651]
[1778789318000,49.21,81537.42,0.1,-0.03921,2e-05,6.76398]
[1778789323040,49.21,81537.21,0.1,-0.0392,2e-05,6.76281]
[1778789326322,49.2,81535.78,0.1,-0.03923,2e-05,6.76593]
[1778789327074,49.2,81524.27,0.1,-0.03947,2e-05,6.79952]
[1778789332106,49.2,81514.46,0.1,-0.03967,2e-05,6.82629]
[1778789336292,49.19,81528.48,0.1,-0.03935,2e-05,6.78309]
[1778789337138,49.19,81526.63,0.1,-0.03939,2e-05,6.78818]
[1778789342175,49.19,81528.98,0.1,-0.03933,2e-05,6.77933]
[1778789347209,49.18,81529.82,0.1,-0.03929,2e-05,6.77499]
[1778789352243,49.18,81529.65,0.1,-0.03929,2e-05,6.77362]
[1778789355266,49.18,81515.09,0.1,-0.03959,2e-05,6.81559]
[1778789360300,49.17,81512.74,0.1,-0.03963,2e-05,6.82037]
[1778789365335,49.17,81511.41,0.1,-0.03964,2e-05,6.82216]
[1778789371382,49.16,81511.01,0.1,-0.03962,2e-05,6.81813]
[1778789376417,49.15,81493.07,0.1,-0.03999,2e-05,6.869]
[1778789381453,49.15,81495.64,0.1,-0.03992,2e-05,6.85902]
[1778789386489,49.14,81503.6,0.1,-0.03973,2e-05,6.83334]
[1778789391524,49.14,81501.82,0.1,-0.03976,2e-05,6.8367]
[1778789397565,49.13,81501.18,0.1,-0.03975,2e-05,6.83635]
[1778789402601,49.13,81500.93,0.1,-0.03975,2e-05,6.83527]
[1778789407636,49.12,81513.05,0.1,-0.03947,2e-05,6.79762]
[1778789412671,49.12,81516.91,0.1,-0.03938,2e-05,6.78471]
[1778789414651,49.12,81517.45,0.1,-0.03936,2e-05,6.78282]
[1778789414688,49.12,81520.45,0.1,-0.0393,2e-05,6.77365]
[1778789415777,49.12,81520.45,0.1,-0.0393,2e-05,6.77365]
[1778789415795,49.12,81518.02,0.1,-0.03935,2e-05,6.78055]
[1778789421734,49.11,81508.18,0.1,-0.03955,2e-05,6.80778]
[1778789426771,49.11,81506.72,0.1,-0.03957,2e-05,6.81036]
[1778789434825,49.1,81509.22,0.1,-0.03948,2e-05,6.7976]
[1778789439861,49.1,81506.97,0.1,-0.03952,2e-05,6.80269]
[1778789444896,49.1,81503.93,0.1,-0.03957,2e-05,6.81008]
[1778789449934,49.09,81502.74,0.1,-0.03958,2e-05,6.81195]
[1778789454966,49.09,81503.97,0.1,-0.03955,2e-05,6.80666]
[1778789460003,49.08,81512.28,0.1,-0.03935,2e-05,6.78048]
[1778789465037,49.08,81513.73,0.1,-0.03931,2e-05,6.77486]
[1778789470071,49.08,81511.39,0.1,-0.03935,2e-05,6.78043]
[1778789475107,49.08,81510.74,0.1,-0.03936,2e-05,6.78102]
[1778789480142,49.07,81512.01,0.1,-0.03932,2e-05,6.77594]
[1778789487192,49.07,81512.11,0.1,-0.03931,2e-05,6.77383]
[1778789492226,49.06,81516.15,0.1,-0.0392,2e-05,6.75792]
[1778789497261,49.06,81515.96,0.1,-0.03919,2e-05,6.75729]
[1778789502297,49.06,81510.3,0.1,-0.03931,2e-05,6.77282]
[1778789507332,49.06,81510.32,0.1,-0.0393,2e-05,6.77151]
[1778789512375,49.05,81511.25,0.1,-0.03927,2e-05,6.76778]
[1778789515100,49.05,81499.1,0.1,-0.03953,2e-05,6.80334]
[1778789515188,49.05,81492.52,0.1,-0.03967,2e-05,6.82229]
[1778789520432,49.05,81492.91,0.1,-0.03965,2e-05,6.81942]
[1778789521470,49.05,81492.91,0.1,-0.03965,2e-05,6.81942]
[1778789521487,49.05,81494.32,0.1,-0.03962,2e-05,6.81488]
[1778789527480,49.04,81491.23,0.1,-0.03967,2e-05,6.82197]
[1778789532515,49.04,81493.79,0.1,-0.0396,2e-05,6.81215]
[1778789537553,49.03,81495.17,0.1,-0.03955,2e-05,6.80619]
[1778789542587,49.03,81496.07,0.1,-0.03952,2e-05,6.80167]
[1778789546103,49.02,81497.48,0.1,-0.03948,2e-05,6.79674]
[1778789546185,49.02,81497.42,0.1,-0.03948,2e-05,6.79692]
[1778789546498,49.02,81497.42,0.1,-0.03948,2e-05,6.79692]
[1778789546619,49.02,81497.42,0.1,-0.03948,2e-05,6.79692]
[1778789548632,49.02,81480.92,0.1,-0.03985,2e-05,6.84611]
[1778789553159,49.03,81479.18,0.1,-0.03987,2e-05,6.84886]
[1778789553206,49.03,81477.96,0.1,-0.0399,2e-05,6.85259]
[1778789558699,49.03,81476.79,0.1,-0.03993,2e-05,6.85656]
[1778789563735,49.03,81470.46,0.1,-0.04007,2e-05,6.8758]
[1778789564688,49.03,81470.46,0.1,-0.04007,2e-05,6.8758]
[1778789564769,49.03,81463.38,0.1,-0.04023,2e-05,6.89704]
[1778789570108,49.03,81453.59,0.1,-0.04044,2e-05,6.92645]
[1778789574481,49.03,81449.47,0.1,-0.04054,2e-05,6.9387]
[1778789574812,49.03,81448.6,0.1,-0.04055,2e-05,6.94127]
[1778789580180,49.03,81439.29,0.1,-0.04076,2e-05,6.96889]
[1778789581068,49.03,81439.29,0.1,-0.04076,2e-05,6.96889]
[1778789581169,49.03,81439.79,0.1,-0.04075,2e-05,6.96729]
[1778789584617,49.02,81439.87,0.1,-0.04074,2e-05,6.96679]
[1778789584883,49.02,81440.5,0.1,-0.04073,2e-05,6.96481]
[1778789590250,49.02,81437.73,0.1,-0.04079,2e-05,6.97281]
[1778789595959,49.02,81434.67,0.1,-0.04085,2e-05,6.98166]
[1778789600996,49.02,81433.69,0.1,-0.04087,2e-05,6.98429]
[1778789606031,49.02,81432.3,0.1,-0.0409,2e-05,6.98819]
[1778789613080,49.02,81432.12,0.1,-0.04089,2e-05,6.98562]
[1778789616101,49.02,81431.54,0.1,-0.0409,2e-05,6.98725]
[1778789621136,49.02,81429.63,0.1,-0.04094,2e-05,6.99283]
[1778789622092,49.02,81429.63,0.1,-0.04094,2e-05,6.99283]
[1778789622156,49.02,81419.85,0.1,-0.04116,2e-05,7.02248]
[1778789622523,49.02,81419.85,0.1,-0.04116,2e-05,7.02248]
[1778789623150,49.02,81419.85,0.1,-0.04116,2e-05,7.02239]
[1778789628184,49.02,81412.72,0.1,-0.04132,2e-05,7.04347]
[1778789633221,49.02,81412.9,0.1,-0.04131,2e-05,7.04233]
[1778789640269,49.01,81411.52,0.1,-0.04134,2e-05,7.04568]
[1778789646313,49.01,81410.95,0.1,-0.04134,2e-05,7.04666]
[1778789651348,49.01,81409.65,0.1,-0.04137,2e-05,7.04995]
[1778789655234,49.01,81410.01,0.1,-0.04136,2e-05,7.04858]
[1778789655375,49.01,81409.94,0.1,-0.04136,2e-05,7.04853]
[1778789656039,49.01,81409.94,0.1,-0.04136,2e-05,7.04853]
[1778789656382,49.01,81386.83,0.1,-0.04188,2e-05,7.11895]
[1778789657389,49.01,81371.16,0.1,-0.04224,2e-05,7.16681]
[1778789662424,49.0,81364.46,0.1,-0.04238,2e-05,7.18578]
[1778789663094,49.0,81364.46,0.1,-0.04238,2e-05,7.18578]
[1778789663101,49.0,81364.46,0.1,-0.04238,2e-05,7.18578]
[1778789663195,49.0,81364.46,0.1,-0.04238,2e-05,7.18578]
[1778789663215,49.0,81364.46,0.1,-0.04238,2e-05,7.18578]
[1778789663388,49.0,81364.46,0.1,-0.04238,2e-05,7.18578]
[1778789663466,49.0,81358.77,0.1,-0.04249,2e-05,7.19953]
[1778789669477,48.97,81357.56,0.1,-0.04242,2e-05,7.19085]
[1778789674517,48.96,81348.96,0.1,-0.0426,2e-05,7.21283]
[1778789679584,48.96,81342.33,0.1,-0.04274,2e-05,7.23128]
[1778789684599,48.95,81337.08,0.1,-0.04284,2e-05,7.24528]
[1778789689635,48.95,81325.9,0.1,-0.04309,2e-05,7.27766]
[1778789694670,48.94,81322.2,0.1,-0.04315,2e-05,7.28652]
[1778789699705,48.93,81316.18,0.1,-0.04327,2e-05,7.30253]
[1778789701047,48.93,81316.18,0.1,-0.04327,2e-05,7.30253]
[1778789701115,48.93,81316.18,0.1,-0.04327,2e-05,7.30253]
[1778789701177,48.93,81302.31,0.1,-0.04359,2e-05,7.34484]
[1778789706763,48.92,81326.14,0.1,-0.043,2e-05,7.26655]
[1778789709882,48.92,81332.14,0.1,-0.04286,2e-05,7.24687]
[1778789709892,48.92,81332.14,0.1,-0.04286,2e-05,7.24687]
[1778789709933,48.92,81332.14,0.1,-0.04286,2e-05,7.24687]
[1778789709942,48.92,81332.14,0.1,-0.04286,2e-05,7.24687]
[1778789710050,48.92,81332.14,0.1,-0.04286,2e-05,7.24687]
[1778789710151,48.92,81331.16,0.1,-0.04288,2e-05,7.24942]
[1778789715819,48.91,81332.61,0.1,-0.04282,2e-05,7.24191]
[1778789718870,48.91,81334.22,0.1,-0.04277,2e-05,7.23591]
[1778789719160,48.91,81334.22,0.1,-0.04277,2e-05,7.23591]
[1778789719176,48.91,81346.46,0.1,-0.04249,2e-05,7.19742]
[1778789724883,48.9,81350.05,0.1,-0.04238,2e-05,7.18394]
[1778789727481,48.9,81350.69,0.1,-0.04237,2e-05,7.18155]
[1778789727487,48.9,81350.69,0.1,-0.04237,2e-05,7.18155]
[1778789727582,48.9,81353.77,0.1,-0.04229,2e-05,7.17162]
[1778789727636,48.9,81353.77,0.1,-0.04229,2e-05,7.17162]
[1778789727795,48.9,81353.77,0.1,-0.04229,2e-05,7.17162]
[1778789727903,48.9,81353.77,0.1,-0.04229,2e-05,7.17121]
[1778789732938,48.89,81353.32,0.1,-0.04227,2e-05,7.16787]
[1778789737973,48.89,81350.33,0.1,-0.04233,2e-05,7.17517]
[1778789743021,48.88,81357.19,0.1,-0.04215,2e-05,7.15208]
[1778789748048,48.88,81365.24,0.1,-0.04195,2e-05,7.12558]
[1778789753081,48.88,81360.87,0.1,-0.04204,2e-05,7.13734]
[1778789758121,48.87,81354.36,0.1,-0.04218,2e-05,7.15553]
[1778789763155,48.87,81352.82,0.1,-0.0422,2e-05,7.1583]
[1778789768190,48.86,81361.24,0.1,-0.04199,2e-05,7.13064]
[1778789773229,48.86,81369.49,0.1,-0.04179,2e-05,7.1036]
[1778789778260,48.86,81380.45,0.1,-0.04153,2e-05,7.06874]
[1778789783295,48.85,81377.46,0.1,-0.04159,2e-05,7.07675]
[1778789788330,48.85,81381.88,0.1,-0.04148,2e-05,7.06202]
[1778789794371,48.85,81380.13,0.1,-0.0415,2e-05,7.06333]
[1778789799407,48.85,81378.21,0.1,-0.04153,2e-05,7.06814]
[1778789802343,48.84,81371.61,0.1,-0.04168,2e-05,7.0879]
[1778789803439,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789803852,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804127,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804232,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804291,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804361,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804407,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804483,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804541,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804630,48.84,81348.02,0.1,-0.04222,2e-05,7.16036]
[1778789804629,48.84,81323.39,0.1,-0.0428,2e-05,7.23649]
[1778789805040,48.84,81323.39,0.1,-0.0428,2e-05,7.23649]
[1778789805449,48.84,81323.39,0.1,-0.04279,2e-05,7.23599]
[1778789810487,48.84,81322.13,0.1,-0.0428,2e-05,7.23745]
[1778789811312,48.84,81322.13,0.1,-0.0428,2e-05,7.23745]
[1778789811317,48.84,81322.13,0.1,-0.0428,2e-05,7.23745]
[1778789811351,48.84,81322.13,0.1,-0.0428,2e-05,7.23745]
[1778789811357,48.84,81322.13,0.1,-0.0428,2e-05,7.23745]
[1778789811480,48.84,81322.13,0.1,-0.0428,2e-05,7.23745]
[1778789811539,48.84,81321.87,0.1,-0.04281,2e-05,7.23777]
[1778789817538,48.83,81314.91,0.1,-0.04295,2e-05,7.25646]
[1778789822572,48.82,81311.9,0.1,-0.043,2e-05,7.26316]
[1778789827607,48.82,81302.37,0.1,-0.0432,2e-05,7.29016]
[1778789832645,48.81,81315.82,0.1,-0.04287,2e-05,7.24538]
[1778789837680,48.8,81318.04,0.1,-0.0428,2e-05,7.23594]
[1778789842718,48.8,81326.79,0.1,-0.04257,2e-05,7.20651]
[1778789847748,48.79,81324.54,0.1,-0.04261,2e-05,7.21134]
[1778789852140,48.79,81319.86,0.1,-0.04271,2e-05,7.22457]
[1778789852157,48.79,81319.86,0.1,-0.04271,2e-05,7.22457]
[1778789852204,48.79,81304.65,0.1,-0.04305,2e-05,7.26834]
[1778789858310,48.78,81297.4,0.1,-0.0432,2e-05,7.28888]
[1778789858316,48.78,81297.4,0.1,-0.0432,2e-05,7.28888]
[1778789858378,48.78,81297.4,0.1,-0.0432,2e-05,7.28888]
[1778789858382,48.78,81297.4,0.1,-0.0432,2e-05,7.28888]
[1778789858628,48.78,81297.4,0.1,-0.0432,2e-05,7.28888]
[1778789858730,48.78,81297.94,0.1,-0.04318,2e-05,7.28606]
[1778789863861,48.77,81300.12,0.1,-0.04311,2e-05,7.2764]
[1778789868895,48.77,81293.48,0.1,-0.04325,2e-05,7.29437]
[1778789873933,48.76,81292.03,0.1,-0.04326,2e-05,7.29617]
[1778789878967,48.75,81289.8,0.1,-0.04329,2e-05,7.30053]
[1778789884003,48.75,81287.88,0.1,-0.04332,2e-05,7.304]
[1778789889037,48.74,81295.65,0.1,-0.04312,2e-05,7.27719]
[1778789894073,48.74,81305.23,0.1,-0.04287,2e-05,7.24488]
[1778789899107,48.73,81306.58,0.1,-0.04283,2e-05,7.23845]
[1778789904143,48.73,81307.72,0.1,-0.04278,2e-05,7.23267]
[1778789909178,48.72,81307.52,0.1,-0.04277,2e-05,7.23062]
[1778789914211,48.71,81302.01,0.1,-0.04287,2e-05,7.24271]
[1778789919247,48.71,81307.9,0.1,-0.04271,2e-05,7.22202]
[1778789924283,48.7,81307.83,0.1,-0.0427,2e-05,7.22]
[1778789929320,48.7,81309.55,0.1,-0.04264,2e-05,7.21285]
[1778789934353,48.69,81314.25,0.1,-0.04251,2e-05,7.19566]
[1778789939388,48.69,81313.93,0.1,-0.04251,2e-05,7.1946]
[1778789945429,48.68,81314.79,0.1,-0.04247,2e-05,7.1895]
[1778789950464,48.68,81313.9,0.1,-0.04248,2e-05,7.19028]
[1778789955499,48.67,81309.68,0.1,-0.04256,2e-05,7.20132]
[1778789960535,48.67,81301.86,0.1,-0.04273,2e-05,7.22356]
[1778789965574,48.66,81301.0,0.1,-0.04273,2e-05,7.22398]
[1778789970606,48.66,81302.85,0.1,-0.04267,2e-05,7.21598]
[1778789976651,48.65,81296.36,0.1,-0.04279,2e-05,7.23074]
[1778789982690,48.65,81297.96,0.1,-0.04273,2e-05,7.22297]
[1778789987725,48.64,81299.55,0.1,-0.04268,2e-05,7.21574]
[1778789992760,48.63,81292.29,0.1,-0.04283,2e-05,7.23607]
[1778789997795,48.63,81294.02,0.1,-0.04277,2e-05,7.22819]
[1778790002830,48.62,81295.36,0.1,-0.04272,2e-05,7.22153]
[1778790007865,48.62,81300.64,0.1,-0.04258,2e-05,7.20263]
[1778790012900,48.61,81301.73,0.1,-0.04254,2e-05,7.1969]
[1778790017936,48.61,81300.6,0.1,-0.04255,2e-05,7.19811]
[1778790022972,48.61,81281.36,0.1,-0.043,2e-05,7.25809]
[1778790026320,48.6,81266.9,0.1,-0.04333,2e-05,7.3027]
[1778790027027,48.6,81263.78,0.1,-0.0434,2e-05,7.31191]
[1778790027189,48.6,81263.78,0.1,-0.0434,2e-05,7.31191]
[1778790027251,48.6,81253.25,0.1,-0.04366,2e-05,7.34517]
[1778790032744,48.6,81240.11,0.1,-0.04394,2e-05,7.38113]
[1778790033639,48.59,81240.48,0.1,-0.04392,2e-05,7.37843]
[1778790033646,48.59,81240.48,0.1,-0.04392,2e-05,7.37843]
[1778790033709,48.59,81240.48,0.1,-0.04392,2e-05,7.37843]
[1778790033717,48.59,81240.48,0.1,-0.04392,2e-05,7.37843]
[1778790033809,48.59,81240.48,0.1,-0.04392,2e-05,7.37843]
[1778790033908,48.59,81240.72,0.1,-0.0439,2e-05,7.37691]
[1778790039005,48.58,81240.38,0.1,-0.04388,2e-05,7.37424]
[1778790044123,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790045330,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790045694,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790045757,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790045819,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790045845,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790045984,48.57,81239.44,0.1,-0.04388,2e-05,7.3735]
[1778790046004,48.57,81235.34,0.1,-0.04397,2e-05,7.38578]
[1778790046097,48.57,81235.34,0.1,-0.04397,2e-05,7.38578]
[1778790046106,48.57,81235.34,0.1,-0.04397,2e-05,7.38578]
[1778790046252,48.57,81235.34,0.1,-0.04397,2e-05,7.38578]
[1778790046301,48.57,81235.34,0.1,-0.04397,2e-05,7.38578]
[1778790046505,48.57,81235.34,0.1,-0.04397,2e-05,7.38578]
[1778790046592,48.57,81225.1,0.1,-0.04422,2e-05,7.41763]
[1778790050172,48.56,81240.93,0.1,-0.04381,2e-05,7.36423]
[1778790053967,48.56,81246.91,0.1,-0.04366,2e-05,7.34388]
[1778790053971,48.56,81246.91,0.1,-0.04366,2e-05,7.34388]
[1778790054012,48.56,81246.91,0.1,-0.04366,2e-05,7.34388]
[1778790054021,48.56,81246.91,0.1,-0.04366,2e-05,7.34388]
[1778790054130,48.56,81246.88,0.1,-0.04365,2e-05,7.3433]
[1778790054231,48.56,81247.35,0.1,-0.04364,2e-05,7.34113]
[1778790059232,48.55,81259.28,0.1,-0.04333,2e-05,7.30019]
[1778790061530,48.55,81259.33,0.1,-0.04332,2e-05,7.29942]
[1778790067308,48.54,81264.9,0.1,-0.04316,2e-05,7.27789]
[1778790070313,48.53,81247.53,0.1,-0.04356,2e-05,7.331]
[1778790075351,48.53,81264.4,0.1,-0.04314,2e-05,7.27482]
[1778790080384,48.52,81263.37,0.1,-0.04314,2e-05,7.27542]
[1778790085422,48.51,81262.98,0.1,-0.04313,2e-05,7.27404]
[1778790090457,48.51,81250.62,0.1,-0.04341,2e-05,7.31039]
[1778790095492,48.5,81240.6,0.1,-0.04361,2e-05,7.33632]
[1778790097300,48.5,81241.23,0.1,-0.04359,2e-05,7.33371]
[1778790102541,48.49,81237.97,0.1,-0.04364,2e-05,7.34029]
[1778790107576,48.48,81230.1,0.1,-0.04381,2e-05,7.36197]
[1778790112612,48.48,81241.57,0.1,-0.04351,2e-05,7.32233]
[1778790117651,48.47,81244.26,0.1,-0.04342,2e-05,7.31088]
[1778790122684,48.46,81245.81,0.1,-0.04336,2e-05,7.30252]
[1778790127717,48.45,81245.31,0.1,-0.04335,2e-05,7.30123]
[1778790129449,48.45,81245.27,0.1,-0.04335,2e-05,7.30078]
[1778790131748,48.45,81266.03,0.1,-0.04284,2e-05,7.23381]
[1778790136780,48.44,81264.69,0.1,-0.04286,2e-05,7.23575]
[1778790141816,48.44,81264.26,0.1,-0.04285,2e-05,7.23481]
[1778790146851,48.43,81264.78,0.1,-0.04282,2e-05,7.23107]
[1778790151885,48.43,81261.75,0.1,-0.04286,2e-05,7.23572]
[1778790156920,48.42,81263.29,0.1,-0.04281,2e-05,7.2289]
[1778790161957,48.42,81261.57,0.1,-0.04284,2e-05,7.23234]
[1778790166993,48.42,81265.28,0.1,-0.04274,2e-05,7.21873]
[1778790172026,48.41,81266.99,0.1,-0.04268,2e-05,7.21146]
[1778790177060,48.41,81260.72,0.1,-0.04281,2e-05,7.22915]
[1778790181828,48.4,81259.5,0.1,-0.04283,2e-05,7.23131]
[1778790181936,48.4,81259.5,0.1,-0.04283,2e-05,7.23131]
[1778790182067,48.4,81259.5,0.1,-0.04283,2e-05,7.23131]
[1778790182081,48.4,81259.5,0.1,-0.04283,2e-05,7.23131]
[1778790182110,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790182177,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790182187,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790182264,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790182270,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790182334,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790182387,48.4,81243.86,0.1,-0.0432,2e-05,7.28019]
[1778790183105,48.4,81244.0,0.1,-0.04319,2e-05,7.27932]
[1778790188141,48.39,81227.97,0.1,-0.04356,2e-05,7.32743]
[1778790189984,48.39,81226.71,0.1,-0.04358,2e-05,7.33084]
[1778790189992,48.39,81226.71,0.1,-0.04358,2e-05,7.33084]
[1778790190119,48.39,81226.71,0.1,-0.04358,2e-05,7.33084]
[1778790190126,48.39,81226.71,0.1,-0.04358,2e-05,7.33084]
[1778790190155,48.39,81226.82,0.1,-0.04358,2e-05,7.32989]
[1778790190220,48.39,81226.82,0.1,-0.04358,2e-05,7.32989]
[1778790191160,48.39,81227.37,0.1,-0.04356,2e-05,7.32755]
[1778790196196,48.38,81231.53,0.1,-0.04344,2e-05,7.31138]
[1778790196818,48.38,81231.53,0.1,-0.04344,2e-05,7.31138]
[1778790197205,48.38,81235.79,0.1,-0.04334,2e-05,7.29788]
[1778790198225,48.38,81218.82,0.1,-0.04374,2e-05,7.35064]
[1778790198594,48.38,81218.82,0.1,-0.04374,2e-05,7.35064]
[1778790199216,48.38,81218.82,0.1,-0.04374,2e-05,7.35064]
[1778790199409,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790199643,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790199653,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790199756,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790199782,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790199880,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790199933,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790200037,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790200121,48.38,81205.22,0.1,-0.04406,2e-05,7.39337]
[1778790200334,48.38,81207.2,0.1,-0.04401,2e-05,7.38681]
[1778790200384,48.38,81207.2,0.1,-0.04401,2e-05,7.38681]
[1778790200491,48.38,81207.2,0.1,-0.04401,2e-05,7.38681]
[1778790201233,48.38,81213.72,0.1,-0.04385,2e-05,7.36534]
[1778790206268,48.37,81227.64,0.1,-0.04349,2e-05,7.31805]
[1778790210711,48.37,81239.95,0.1,-0.04318,2e-05,7.2769]
[1778790210716,48.37,81239.95,0.1,-0.04318,2e-05,7.2769]
[1778790210753,48.37,81239.95,0.1,-0.04318,2e-05,7.2769]
[1778790210761,48.37,81239.95,0.1,-0.04318,2e-05,7.2769]
[1778790210883,48.37,81239.95,0.1,-0.04318,2e-05,7.2769]
[1778790211304,48.36,81242.69,0.1,-0.04309,2e-05,7.26496]
[1778790216340,48.36,81246.71,0.1,-0.04298,2e-05,7.24998]
[1778790221375,48.35,81247.94,0.1,-0.04294,2e-05,7.24384]
[1778790227230,48.35,81248.4,0.1,-0.04291,2e-05,7.2406]
[1778790230438,48.34,81264.8,0.1,-0.04251,2e-05,7.18692]
[1778790235472,48.33,81266.96,0.1,-0.04242,2e-05,7.17523]
[1778790238494,48.33,81251.61,0.1,-0.04278,2e-05,7.22226]
[1778790243528,48.33,81259.82,0.1,-0.04257,2e-05,7.19437]
[1778790248566,48.32,81273.85,0.1,-0.04222,2e-05,7.14863]
[1778790253598,48.32,81264.68,0.1,-0.04243,2e-05,7.17584]
[1778790258633,48.31,81265.7,0.1,-0.04239,2e-05,7.17097]
[1778790263669,48.31,81251.12,0.1,-0.04272,2e-05,7.21496]
[1778790268703,48.3,81248.12,0.1,-0.04278,2e-05,7.22231]
[1778790273737,48.3,81245.72,0.1,-0.0428,2e-05,7.22494]
[1778790278772,48.3,81258.69,0.1,-0.04248,2e-05,7.18217]
[1778790280787,48.29,81273.92,0.1,-0.04212,2e-05,7.13383]
[1778790285822,48.29,81272.41,0.1,-0.04215,2e-05,7.13722]
[1778790291864,48.29,81272.41,0.1,-0.04213,2e-05,7.13563]
[1778790296900,48.28,81275.55,0.1,-0.04205,2e-05,7.12458]
[1778790301967,48.28,81279.02,0.1,-0.04196,2e-05,7.11269]
[1778790306972,48.28,81282.65,0.1,-0.04187,2e-05,7.10044]
[1778790312008,48.28,81281.96,0.1,-0.04188,2e-05,7.10158]
[1778790317043,48.27,81276.19,0.1,-0.04201,2e-05,7.11845]
[1778790322078,48.27,81278.31,0.1,-0.04195,2e-05,7.11081]
[1778790327113,48.27,81263.87,0.1,-0.04228,2e-05,7.15466]
[1778790332148,48.27,81261.69,0.1,-0.0423,2e-05,7.15734]
[1778790337183,48.26,81258.37,0.1,-0.04237,2e-05,7.16639]
[1778790345241,48.26,81257.52,0.1,-0.04238,2e-05,7.16728]
[1778790350275,48.26,81255.85,0.1,-0.04241,2e-05,7.17112]
[1778790355310,48.25,81253.75,0.1,-0.04245,2e-05,7.1763]
[1778790360346,48.25,81247.34,0.1,-0.04259,2e-05,7.19502]
[1778790365398,48.24,81234.47,0.1,-0.04288,2e-05,7.23394]
[1778790370415,48.24,81235.44,0.1,-0.04285,2e-05,7.22902]
[1778790375451,48.24,81224.66,0.1,-0.04309,2e-05,7.26112]
[1778790380488,48.23,81225.68,0.1,-0.04305,2e-05,7.25571]
[1778790382338,48.23,81225.68,0.1,-0.04305,2e-05,7.25571]
[1778790387535,48.22,81227.14,0.1,-0.04299,2e-05,7.2481]
[1778790392569,48.22,81229.01,0.1,-0.04292,2e-05,7.23731]
[1778790397605,48.21,81226.67,0.1,-0.04296,2e-05,7.24267]
[1778790402640,48.21,81226.75,0.1,-0.04294,2e-05,7.24025]
[1778790407677,48.2,81225.35,0.1,-0.04296,2e-05,7.24251]
[1778790412729,48.2,81228.43,0.1,-0.04287,2e-05,7.23053]
[1778790416090,48.2,81243.63,0.1,-0.0425,2e-05,7.18129]
[1778790421792,48.19,81243.42,0.1,-0.04249,2e-05,7.17981]
[1778790426833,48.19,81237.71,0.1,-0.04261,2e-05,7.19596]
[1778790431864,48.18,81240.71,0.1,-0.04252,2e-05,7.18474]
[1778790436914,48.18,81235.92,0.1,-0.04262,2e-05,7.19791]
[1778790441934,48.17,81229.99,0.1,-0.04275,2e-05,7.21462]
[1778790444955,48.17,81214.62,0.1,-0.04311,2e-05,7.26198]
[1778790449990,48.17,81212.9,0.1,-0.04315,2e-05,7.26728]
[1778790456372,48.16,81212.96,0.1,-0.04311,2e-05,7.26179]
[1778790462075,48.16,81217.19,0.1,-0.04299,2e-05,7.24611]
[1778790467113,48.15,81215.76,0.1,-0.04301,2e-05,7.24845]
[1778790472147,48.15,81216.65,0.1,-0.04298,2e-05,7.24346]
[1778790477185,48.14,81213.06,0.1,-0.04305,2e-05,7.25271]
[1778790481214,48.14,81228.33,0.1,-0.04267,2e-05,7.20274]
[1778790484233,48.14,81243.52,0.1,-0.0423,2e-05,7.15366]
[1778790489267,48.13,81247.68,0.1,-0.04219,2e-05,7.13957]
[1778790494301,48.13,81249.73,0.1,-0.04214,2e-05,7.13174]
[1778790499335,48.13,81249.81,0.1,-0.04213,2e-05,7.13036]
[1778790504372,48.13,81252.44,0.1,-0.04206,2e-05,7.12103]
[1778790509407,48.12,81253.06,0.1,-0.04203,2e-05,7.11812]
[1778790514442,48.12,81251.81,0.1,-0.04204,2e-05,7.11829]
[1778790519477,48.12,81250.21,0.1,-0.04207,2e-05,7.1223]
[1778790524512,48.12,81240.22,0.1,-0.0423,2e-05,7.15261]
[1778790529548,48.11,81232.92,0.1,-0.04246,2e-05,7.17417]
[1778790534582,48.11,81238.84,0.1,-0.04231,2e-05,7.15407]
[1778790539617,48.11,81237.87,0.1,-0.04232,2e-05,7.15574]
[1778790544652,48.1,81251.82,0.1,-0.04199,2e-05,7.1107]
[1778790549693,48.1,81251.32,0.1,-0.04199,2e-05,7.11125]
[1778790554722,48.1,81249.68,0.1,-0.04202,2e-05,7.11539]
[1778790559757,48.1,81241.79,0.1,-0.0422,2e-05,7.13904]
[1778790564792,48.09,81240.37,0.1,-0.04222,2e-05,7.14226]
[1778790569827,48.09,81239.82,0.1,-0.04223,2e-05,7.14276]
[1778790574866,48.09,81238.94,0.1,-0.04222,2e-05,7.14155]
[1778790579904,48.09,81238.14,0.1,-0.04224,2e-05,7.14288]
[1778790584938,48.08,81237.49,0.1,-0.04224,2e-05,7.14377]
[1778790589979,48.08,81250.04,0.1,-0.04194,2e-05,7.10333]
[1778790595014,48.08,81248.76,0.1,-0.04196,2e-05,7.10652]
[1778790600508,48.08,81248.55,0.1,-0.04196,2e-05,7.10649]
[1778790606086,48.07,81247.22,0.1,-0.04199,2e-05,7.10954]
[1778790611126,48.07,81247.65,0.1,-0.04197,2e-05,7.10731]
[1778790616161,48.07,81260.54,0.1,-0.04166,2e-05,7.06626]
[1778790621198,48.07,81265.07,0.1,-0.04155,2e-05,7.05166]
[1778790626234,48.07,81268.93,0.1,-0.04146,2e-05,7.03927]
[1778790631268,48.07,81269.57,0.1,-0.04143,2e-05,7.03433]
[1778790636305,48.07,81264.11,0.1,-0.04155,2e-05,7.05106]
[1778790641339,48.07,81261.2,0.1,-0.04162,2e-05,7.05975]
[1778790646373,48.07,81258.04,0.1,-0.04169,2e-05,7.06918]
[1778790651413,48.06,81250.68,0.1,-0.04186,2e-05,7.09148]
[1778790656444,48.06,81250.78,0.1,-0.04185,2e-05,7.09052]
[1778790661478,48.06,81249.6,0.1,-0.04187,2e-05,7.09356]
[1778790665283,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665568,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665584,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665605,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665614,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665622,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665634,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665652,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665656,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665662,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665671,48.06,81252.45,0.1,-0.0418,2e-05,7.08428]
[1778790665701,48.06,81236.39,0.1,-0.04218,2e-05,7.1345]
[1778790671661,48.06,81237.25,0.1,-0.04215,2e-05,7.13078]
[1778790671667,48.06,81237.25,0.1,-0.04215,2e-05,7.13078]
[1778790671711,48.06,81237.25,0.1,-0.04215,2e-05,7.13078]
[1778790671722,48.06,81237.25,0.1,-0.04215,2e-05,7.13078]
[1778790671691,48.06,81237.65,0.1,-0.04214,2e-05,7.12932]
[1778790671817,48.06,81237.65,0.1,-0.04214,2e-05,7.12932]
[1778790672555,48.06,81237.65,0.1,-0.04214,2e-05,7.12911]
[1778790677593,48.05,81238.95,0.1,-0.0421,2e-05,7.124]
[1778790682626,48.05,81239.56,0.1,-0.04208,2e-05,7.12105]
[1778790687662,48.05,81231.79,0.1,-0.04225,2e-05,7.14426]
[1778790693703,48.05,81228.44,0.1,-0.04231,2e-05,7.15039]
[1778790698737,48.04,81230.13,0.1,-0.04226,2e-05,7.14372]
[1778790703779,48.04,81230.63,0.1,-0.04224,2e-05,7.14082]
[1778790709814,48.04,81229.68,0.1,-0.04225,2e-05,7.14218]
[1778790714849,48.03,81239.38,0.1,-0.04201,2e-05,7.11044]
[1778790721899,48.03,81240.27,0.1,-0.04198,2e-05,7.10612]
[1778790728275,48.03,81239.59,0.1,-0.04198,2e-05,7.10698]
[1778790733982,48.02,81237.99,0.1,-0.04201,2e-05,7.11074]
[1778790738002,48.02,81238.8,0.1,-0.04199,2e-05,7.10759]
[1778790744053,48.02,81241.7,0.1,-0.04191,2e-05,7.09719]
[1778790749088,48.02,81247.3,0.1,-0.04177,2e-05,7.07887]
[1778790755132,48.01,81247.13,0.1,-0.04176,2e-05,7.07579]
[1778790760164,48.01,81245.85,0.1,-0.04178,2e-05,7.0791]
[1778790765199,48.01,81246.05,0.1,-0.04177,2e-05,7.07779]
[1778790774790,48.01,81245.7,0.1,-0.04177,2e-05,7.07835]
[1778790775003,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775194,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775381,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775397,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775502,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775511,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775576,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775589,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775668,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775677,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775723,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775745,48.01,81250.36,0.1,-0.04166,2e-05,7.06297]
[1778790775793,48.01,81268.63,0.1,-0.04123,2e-05,7.00592]
[1778790781313,48.01,81250.17,0.1,-0.04166,2e-05,7.06342]
[1778790785502,48.01,81246.12,0.1,-0.04176,2e-05,7.07577]
[1778790785517,48.01,81246.12,0.1,-0.04176,2e-05,7.07577]
[1778790785612,48.01,81246.12,0.1,-0.04176,2e-05,7.07577]
[1778790785616,48.01,81246.12,0.1,-0.04176,2e-05,7.07577]
[1778790785796,48.01,81246.12,0.1,-0.04176,2e-05,7.07577]
[1778790785897,48.01,81245.7,0.1,-0.04176,2e-05,7.07686]
[1778790791383,48.01,81246.68,0.1,-0.04174,2e-05,7.07322]
[1778790796416,48.0,81251.71,0.1,-0.04162,2e-05,7.05702]
[1778790801451,48.0,81245.41,0.1,-0.04176,2e-05,7.07618]
[1778790804472,48.0,81246.1,0.1,-0.04174,2e-05,7.07366]
[1778790806486,48.0,81245.72,0.1,-0.04175,2e-05,7.0746]
[1778790812528,48.0,81245.24,0.1,-0.04174,2e-05,7.07245]
[1778790817569,48.0,81245.92,0.1,-0.04172,2e-05,7.06972]
[1778790821463,48.0,81246.14,0.1,-0.04171,2e-05,7.06868]
[1778790821645,48.0,81246.14,0.1,-0.04171,2e-05,7.06868]
[1778790821652,48.0,81246.14,0.1,-0.04171,2e-05,7.06868]
[1778790821683,48.0,81233.93,0.1,-0.042,2e-05,7.10683]
[1778790827633,47.99,81230.93,0.1,-0.04206,2e-05,7.11502]
[1778790828762,47.99,81230.93,0.1,-0.04206,2e-05,7.11502]
[1778790828767,47.99,81230.93,0.1,-0.04206,2e-05,7.11502]
[1778790828831,47.99,81230.93,0.1,-0.04206,2e-05,7.11502]
[1778790828841,47.99,81230.93,0.1,-0.04206,2e-05,7.11502]
[1778790828863,47.99,81230.94,0.1,-0.04206,2e-05,7.11477]
[1778790829647,47.99,81230.94,0.1,-0.04205,2e-05,7.11455]
[1778790834685,47.99,81230.16,0.1,-0.04206,2e-05,7.11588]
[1778790839717,47.99,81232.06,0.1,-0.04201,2e-05,7.10877]
[1778790844754,47.99,81231.43,0.1,-0.04202,2e-05,7.10961]
[1778790846138,47.98,81230.77,0.1,-0.04203,2e-05,7.11145]
[1778790846157,47.98,81230.77,0.1,-0.04203,2e-05,7.11145]
[1778790846162,47.98,81230.77,0.1,-0.04203,2e-05,7.11145]
[1778790846171,47.98,81230.77,0.1,-0.04203,2e-05,7.11145]
[1778790846176,47.98,81230.77,0.1,-0.04203,2e-05,7.11145]
[1778790846766,47.98,81225.8,0.1,-0.04215,2e-05,7.12684]
[1778790851812,47.98,81215.51,0.1,-0.04238,2e-05,7.15791]
[1778790853122,47.98,81214.1,0.1,-0.04241,2e-05,7.16207]
[1778790853126,47.98,81214.1,0.1,-0.04241,2e-05,7.16207]
[1778790853211,47.98,81214.1,0.1,-0.04241,2e-05,7.16207]
[1778790853226,47.98,81214.1,0.1,-0.04241,2e-05,7.16207]
[1778790853329,47.98,81214.1,0.1,-0.04241,2e-05,7.16207]
[1778790853430,47.98,81213.12,0.1,-0.04244,2e-05,7.16516]
[1778790859859,47.98,81215.19,0.1,-0.04237,2e-05,7.1566]
[1778790864894,47.97,81216.34,0.1,-0.04233,2e-05,7.15163]
[1778790869929,47.97,81216.41,0.1,-0.04232,2e-05,7.15013]
[1778790874965,47.97,81205.05,0.1,-0.04257,2e-05,7.18184]
[1778790880000,47.96,81208.05,0.1,-0.04249,2e-05,7.17088]
[1778790885036,47.96,81215.58,0.1,-0.0423,2e-05,7.14572]
[1778790891078,47.96,81217.54,0.1,-0.04224,2e-05,7.1381]
[1778790896113,47.95,81217.83,0.1,-0.04222,2e-05,7.136]
[1778790901148,47.95,81218.18,0.1,-0.04221,2e-05,7.13376]
[1778790906183,47.95,81212.48,0.1,-0.04233,2e-05,7.15062]
[1778790911218,47.95,81206.01,0.1,-0.04248,2e-05,7.16973]
[1778790917261,47.94,81206.13,0.1,-0.04246,2e-05,7.16761]
[1778790922295,47.94,81205.28,0.1,-0.04247,2e-05,7.16882]
[1778790927333,47.93,81215.96,0.1,-0.04221,2e-05,7.13361]
[1778790932369,47.93,81216.34,0.1,-0.04217,2e-05,7.12842]
[1778790937406,47.93,81217.03,0.1,-0.04215,2e-05,7.12504]
[1778790943447,47.93,81216.96,0.1,-0.04214,2e-05,7.12428]
[1778790948483,47.92,81209.66,0.1,-0.04231,2e-05,7.14602]
[1778790953516,47.92,81208.92,0.1,-0.04231,2e-05,7.14696]
[1778790958552,47.92,81208.85,0.1,-0.04231,2e-05,7.14582]
[1778790963587,47.91,81208.5,0.1,-0.0423,2e-05,7.14556]
[1778790968622,47.91,81209.3,0.1,-0.04228,2e-05,7.14171]
[1778790973657,47.91,81207.77,0.1,-0.0423,2e-05,7.14521]
[1778790978693,47.9,81209.15,0.1,-0.04226,2e-05,7.13955]
[1778790983728,47.9,81210.67,0.1,-0.04222,2e-05,7.13348]
[1778790988773,47.9,81208.36,0.1,-0.04226,2e-05,7.13932]
[1778790993807,47.9,81197.65,0.1,-0.04249,2e-05,7.16908]
[1778790998838,47.89,81201.4,0.1,-0.04239,2e-05,7.15584]
[1778791003875,47.89,81194.67,0.1,-0.04254,2e-05,7.17576]
[1778791008908,47.89,81195.24,0.1,-0.04252,2e-05,7.1725]
[1778791013943,47.88,81196.52,0.1,-0.04248,2e-05,7.16701]
[1778791018978,47.88,81197.1,0.1,-0.04245,2e-05,7.16374]
[1778791024016,47.88,81196.41,0.1,-0.04246,2e-05,7.16447]
[1778791029047,47.87,81192.24,0.1,-0.04255,2e-05,7.17619]
[1778791034087,47.87,81188.98,0.1,-0.04261,2e-05,7.18497]
[1778791039121,47.87,81187.46,0.1,-0.04264,2e-05,7.18823]
[1778791044156,47.86,81182.57,0.1,-0.04274,2e-05,7.20215]
[1778791049192,47.86,81179.07,0.1,-0.04281,2e-05,7.21166]
[1778791054227,47.85,81176.72,0.1,-0.04284,2e-05,7.21475]
[1778791060620,47.85,81175.5,0.1,-0.04286,2e-05,7.2168]
[1778791066311,47.85,81173.73,0.1,-0.04289,2e-05,7.22064]
[1778791071346,47.84,81172.17,0.1,-0.04292,2e-05,7.22414]
[1778791076383,47.84,81171.22,0.1,-0.04293,2e-05,7.22573]
[1778791081418,47.84,81169.35,0.1,-0.04296,2e-05,7.23025]
[1778791086452,47.83,81168.37,0.1,-0.04298,2e-05,7.23196]
[1778791091487,47.83,81167.36,0.1,-0.04299,2e-05,7.23374]
[1778791096522,47.83,81167.31,0.1,-0.04298,2e-05,7.23249]
[1778791101558,47.82,81167.31,0.1,-0.04297,2e-05,7.2311]
[1778791106592,47.82,81178.76,0.1,-0.04268,2e-05,7.1933]
[1778791111627,47.82,81184.92,0.1,-0.04251,2e-05,7.17]
[1778791117669,47.81,81187.52,0.1,-0.04244,2e-05,7.16064]
[1778791122704,47.81,81192.03,0.1,-0.04233,2e-05,7.14541]
[1778791127739,47.81,81194.01,0.1,-0.04228,2e-05,7.13817]
[1778791132774,47.81,81190.78,0.1,-0.04235,2e-05,7.14735]
[1778791137809,47.81,81187.65,0.1,-0.04241,2e-05,7.15611]
[1778791142843,47.8,81187.81,0.1,-0.0424,2e-05,7.1543]
[1778791147883,47.8,81185.33,0.1,-0.04245,2e-05,7.16055]
[1778791152914,47.8,81182.74,0.1,-0.0425,2e-05,7.16741]
[1778791157949,47.79,81180.46,0.1,-0.04254,2e-05,7.1733]
[1778791162984,47.79,81178.67,0.1,-0.04258,2e-05,7.17764]
[1778791164077,47.79,81178.67,0.1,-0.04258,2e-05,7.17764]
[1778791164192,47.79,81167.05,0.1,-0.04285,2e-05,7.21435]
[1778791165224,47.79,81167.05,0.1,-0.04285,2e-05,7.21435]
[1778791165386,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791165465,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791165550,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791165662,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791165864,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791165989,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791166061,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791166141,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791166243,47.79,81166.84,0.1,-0.04286,2e-05,7.21502]
[1778791166239,47.79,81146.82,0.1,-0.04334,2e-05,7.27873]
[1778791167023,47.79,81146.82,0.1,-0.04334,2e-05,7.2783]
[1778791172057,47.78,81142.86,0.1,-0.0434,2e-05,7.28604]
[1778791177126,47.78,81138.56,0.1,-0.04349,2e-05,7.29775]
[1778791180218,47.78,81138.56,0.1,-0.04349,2e-05,7.29775]
[1778791180221,47.78,81138.56,0.1,-0.04349,2e-05,7.29775]
[1778791180291,47.78,81138.56,0.1,-0.04349,2e-05,7.29775]
[1778791180247,47.77,81135.77,0.1,-0.04355,2e-05,7.30548]
[1778791180416,47.77,81135.77,0.1,-0.04355,2e-05,7.30548]
[1778791181151,47.77,81135.77,0.1,-0.04355,2e-05,7.30507]
[1778791186194,47.77,81132.93,0.1,-0.0436,2e-05,7.31217]
[1778791191222,47.76,81133.0,0.1,-0.04358,2e-05,7.30996]
[1778791196258,47.76,81130.95,0.1,-0.04362,2e-05,7.31461]
[1778791201296,47.76,81132.59,0.1,-0.04357,2e-05,7.30745]
[1778791206328,47.75,81140.83,0.1,-0.04335,2e-05,7.27925]
[1778791211687,47.75,81137.39,0.1,-0.04342,2e-05,7.28869]
[1778791217404,47.74,81134.38,0.1,-0.04348,2e-05,7.29644]
[1778791222443,47.74,81130.35,0.1,-0.04357,2e-05,7.3077]
[1778791227475,47.74,81130.25,0.1,-0.04356,2e-05,7.30632]
[1778791233518,47.73,81130.26,0.1,-0.04353,2e-05,7.30148]
[1778791238552,47.73,81131.15,0.1,-0.0435,2e-05,7.29699]
[1778791243588,47.72,81134.04,0.1,-0.04341,2e-05,7.2861]
[1778791248624,47.72,81137.3,0.1,-0.04332,2e-05,7.27406]
[1778791253657,47.72,81139.84,0.1,-0.04325,2e-05,7.26437]
[1778791258692,47.71,81142.43,0.1,-0.04317,2e-05,7.25454]
[1778791263730,47.71,81144.0,0.1,-0.04313,2e-05,7.24802]
[1778791268762,47.71,81154.96,0.1,-0.04285,2e-05,7.21153]
[1778791277826,47.7,81163.57,0.1,-0.04263,2e-05,7.18209]
[1778791282867,47.7,81163.1,0.1,-0.04263,2e-05,7.1827]
[1778791289912,47.7,81163.51,0.1,-0.04261,2e-05,7.17999]
[1778791294946,47.69,81167.68,0.1,-0.04249,2e-05,7.163]
[1778791299981,47.69,81165.64,0.1,-0.04253,2e-05,7.16863]
[1778791305017,47.69,81161.16,0.1,-0.04263,2e-05,7.18191]
[1778791311059,47.69,81162.19,0.1,-0.0426,2e-05,7.17722]
[1778791316093,47.68,81162.27,0.1,-0.04259,2e-05,7.17598]
[1778791321127,47.68,81160.94,0.1,-0.04261,2e-05,7.17919]
[1778791326163,47.68,81162.17,0.1,-0.04258,2e-05,7.17428]
[1778791331198,47.68,81162.96,0.1,-0.04255,2e-05,7.1708]
[1778791337240,47.67,81163.55,0.1,-0.04253,2e-05,7.16778]
[1778791342280,47.67,81166.72,0.1,-0.04245,2e-05,7.15684]
[1778791347315,47.67,81164.89,0.1,-0.04248,2e-05,7.1619]
[1778791352350,47.67,81162.42,0.1,-0.04252,2e-05,7.16604]
[1778791357385,47.67,81168.31,0.1,-0.04237,2e-05,7.14645]
[1778791362420,47.67,81167.68,0.1,-0.04238,2e-05,7.14769]
[1778791367461,47.66,81167.25,0.1,-0.04239,2e-05,7.14829]
[1778791372492,47.66,81167.18,0.1,-0.04238,2e-05,7.14774]
[1778791378250,47.66,81167.15,0.1,-0.04238,2e-05,7.14784]
[1778791378262,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378708,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378714,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378820,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378827,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378897,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378903,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791378990,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791379010,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791379093,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791379099,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791379158,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791379224,47.66,81168.07,0.1,-0.04236,2e-05,7.14399]
[1778791379237,47.66,81188.9,0.1,-0.04186,2e-05,7.07787]
[1778791384576,47.66,81197.26,0.1,-0.04166,2e-05,7.0514]
[1778791386942,47.66,81196.74,0.1,-0.04167,2e-05,7.05302]
[1778791386957,47.66,81196.74,0.1,-0.04167,2e-05,7.05302]
[1778791387026,47.66,81196.74,0.1,-0.04167,2e-05,7.05302]
[1778791387036,47.66,81196.74,0.1,-0.04167,2e-05,7.05302]
[1778791387127,47.66,81196.74,0.1,-0.04167,2e-05,7.05302]
[1778791387137,47.66,81197.15,0.1,-0.04166,2e-05,7.05168]
[1778791392953,47.66,81198.69,0.1,-0.04163,2e-05,7.04669]
[1778791398675,47.66,81196.97,0.1,-0.04166,2e-05,7.05187]
[1778791403710,47.66,81197.52,0.1,-0.04165,2e-05,7.04986]
[1778791408745,47.66,81198.5,0.1,-0.04162,2e-05,7.04647]
[1778791413782,47.66,81207.66,0.1,-0.04139,2e-05,7.01469]
[1778791418824,47.66,81206.5,0.1,-0.04142,2e-05,7.01816]
[1778791423857,47.66,81207.87,0.1,-0.04138,2e-05,7.01367]
[1778791428892,47.65,81205.21,0.1,-0.04145,2e-05,7.02183]
[1778791433927,47.65,81205.67,0.1,-0.04143,2e-05,7.0201]
[1778791438962,47.65,81206.12,0.1,-0.04142,2e-05,7.0184]
[1778791443319,47.65,81225.21,0.1,-0.04097,2e-05,6.95845]
[1778791449035,47.65,81229.08,0.1,-0.04088,2e-05,6.94669]
[1778791454067,47.65,81230.41,0.1,-0.04086,2e-05,6.94307]
[1778791459102,47.66,81222.69,0.1,-0.04104,2e-05,6.96769]
[1778791464138,47.66,81222.3,0.1,-0.04105,2e-05,6.96945]
[1778791469173,47.66,81216.65,0.1,-0.04119,2e-05,6.98746]
[1778791474211,47.66,81223.66,0.1,-0.04101,2e-05,6.96331]
[1778791479245,47.66,81222.08,0.1,-0.04106,2e-05,6.96895]
[1778791484281,47.66,81219.58,0.1,-0.04112,2e-05,6.97736]
[1778791489316,47.66,81215.61,0.1,-0.04121,2e-05,6.99034]
[1778791494349,47.66,81214.87,0.1,-0.04124,2e-05,6.9932]
[1778791499384,47.67,81214.04,0.1,-0.04126,2e-05,6.99634]
[1778791506438,47.67,81213.64,0.1,-0.04127,2e-05,6.99838]
[1778791513812,47.67,81213.03,0.1,-0.04129,2e-05,7.0011]
[1778791520535,47.67,81211.96,0.1,-0.04133,2e-05,7.00526]
[1778791527584,47.67,81211.01,0.1,-0.04135,2e-05,7.00903]
[1778791532620,47.67,81210.57,0.1,-0.04135,2e-05,7.00821]
[1778791537488,47.68,81210.4,0.1,-0.04136,2e-05,7.00921]
[1778791540678,47.68,81231.99,0.1,-0.04086,2e-05,6.94229]
[1778791545712,47.68,81234.77,0.1,-0.0408,2e-05,6.93482]
[1778791551754,47.68,81237.75,0.1,-0.04075,2e-05,6.92688]
[1778791556789,47.69,81239.04,0.1,-0.04072,2e-05,6.92401]
[1778791562831,47.69,81239.48,0.1,-0.04073,2e-05,6.92436]
[1778791567867,47.69,81239.73,0.1,-0.04073,2e-05,6.92459]
[1778791572902,47.69,81245.92,0.1,-0.04059,2e-05,6.90638]
[1778791577937,47.7,81245.63,0.1,-0.04061,2e-05,6.90836]
[1778791584305,47.7,81245.26,0.1,-0.04062,2e-05,6.91078]
[1778791590022,47.7,81254.47,0.1,-0.04042,2e-05,6.88353]
[1778791595056,47.71,81254.19,0.1,-0.04042,2e-05,6.88293]
[1778791600091,47.71,81258.67,0.1,-0.04033,2e-05,6.87036]
[1778791604445,47.71,81274.48,0.1,-0.03998,2e-05,6.82317]
[1778791608446,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608536,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608548,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608572,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608579,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608606,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608625,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608663,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608684,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608702,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608717,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608725,47.71,81275.63,0.1,-0.03996,2e-05,6.82033]
[1778791608745,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608784,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608810,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608822,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608856,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608866,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608940,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791608998,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791609005,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791609039,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791609088,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791609164,47.72,81291.71,0.1,-0.03959,2e-05,6.77134]
[1778791614543,47.72,81295.99,0.1,-0.03952,2e-05,6.76091]
[1778791617922,47.72,81296.43,0.1,-0.03951,2e-05,6.76047]
[1778791617926,47.72,81296.43,0.1,-0.03951,2e-05,6.76047]
[1778791618014,47.72,81296.43,0.1,-0.03951,2e-05,6.76047]
[1778791618022,47.72,81296.43,0.1,-0.03951,2e-05,6.76047]
[1778791618215,47.72,81296.43,0.1,-0.03951,2e-05,6.76047]
[1778791618274,47.73,81297.46,0.1,-0.0395,2e-05,6.75822]
[1778791624613,47.73,81303.79,0.1,-0.03937,2e-05,6.74163]
[1778791630308,47.74,81305.19,0.1,-0.03936,2e-05,6.73981]
[1778791635343,47.74,81308.04,0.1,-0.0393,2e-05,6.73233]
[1778791640377,47.74,81311.78,0.1,-0.03923,2e-05,6.72206]
[1778791647427,47.75,81303.24,0.1,-0.03944,2e-05,6.7512]
[1778791653468,47.75,81300.84,0.1,-0.03948,2e-05,6.75592]
[1778791661525,47.75,81300.92,0.1,-0.03948,2e-05,6.75581]
[1778791664550,47.75,81282.6,0.1,-0.0399,2e-05,6.81193]
[1778791667568,47.75,81265.61,0.1,-0.04029,2e-05,6.86534]
[1778791674964,47.76,81268.07,0.1,-0.04025,2e-05,6.86021]
[1778791683680,47.77,81271.35,0.1,-0.0402,2e-05,6.85258]
[1778791688717,47.77,81273.94,0.1,-0.04015,2e-05,6.84623]
[1778791693750,47.77,81289.75,0.1,-0.0398,2e-05,6.79931]
[1778791698786,47.78,81303.2,0.1,-0.03951,2e-05,6.76023]
[1778791703823,47.78,81301.08,0.1,-0.03958,2e-05,6.76901]
[1778791708861,47.79,81295.72,0.1,-0.03971,2e-05,6.78762]
[1778791713894,47.79,81294.95,0.1,-0.03973,2e-05,6.7894]
[1778791718929,47.8,81290.78,0.1,-0.03984,2e-05,6.80433]
[1778791723965,47.8,81283.55,0.1,-0.04002,2e-05,6.82889]
[1778791730012,47.81,81282.75,0.1,-0.04006,2e-05,6.83357]
[1778791735385,47.81,81283.56,0.1,-0.04005,2e-05,6.83292]
[1778791740076,47.82,81298.15,0.1,-0.03974,2e-05,6.79017]
[1778791745457,47.82,81300.82,0.1,-0.03969,2e-05,6.78424]
[1778791752160,47.83,81297.48,0.1,-0.03979,2e-05,6.79755]
[1778791757195,47.84,81295.71,0.1,-0.03984,2e-05,6.80515]
[1778791760216,47.84,81303.16,0.1,-0.03969,2e-05,6.7837]
[1778791763237,47.84,81301.94,0.1,-0.03972,2e-05,6.78879]
[1778791768273,47.85,81300.86,0.1,-0.03978,2e-05,6.79611]
[1778791775667,47.87,81301.21,0.1,-0.0398,2e-05,6.79842]
[1778791781364,47.87,81300.8,0.1,-0.03982,2e-05,6.80211]
[1778791787407,47.88,81300.8,0.1,-0.03984,2e-05,6.80451]
[1778791792443,47.88,81299.73,0.1,-0.03988,2e-05,6.80972]
[1778791798488,47.89,81300.11,0.1,-0.03989,2e-05,6.81084]
[1778791803521,47.89,81307.67,0.1,-0.03973,2e-05,6.78962]
[1778791808558,47.9,81315.72,0.1,-0.03956,2e-05,6.76718]
[1778791815950,47.9,81316.78,0.1,-0.03956,2e-05,6.76693]
[1778791821653,47.91,81317.38,0.1,-0.03957,2e-05,6.76772]
[1778791826683,47.92,81324.11,0.1,-0.03943,2e-05,6.74947]
[1778791831726,47.92,81324.11,0.1,-0.03943,2e-05,6.74916]
[1778791835746,47.92,81339.57,0.1,-0.0391,2e-05,6.70338]
[1778791840781,47.92,81341.08,0.1,-0.03907,2e-05,6.6992]
[1778791845816,47.93,81340.98,0.1,-0.03907,2e-05,6.69994]
[1778791850851,47.93,81341.87,0.1,-0.03906,2e-05,6.69766]
[1778791855887,47.93,81337.95,0.1,-0.03916,2e-05,6.71186]
[1778791860926,47.94,81336.37,0.1,-0.03921,2e-05,6.71924]
[1778791865963,47.94,81336.97,0.1,-0.03922,2e-05,6.71995]
[1778791870999,47.95,81334.84,0.1,-0.03928,2e-05,6.72889]
[1778791877039,47.96,81340.04,0.1,-0.03919,2e-05,6.71621]
[1778791883083,47.97,81343.18,0.1,-0.03914,2e-05,6.70992]
[1778791889125,47.97,81340.23,0.1,-0.03923,2e-05,6.72258]
[1778791896512,47.98,81339.8,0.1,-0.03926,2e-05,6.72496]
[1778791899954,47.99,81338.07,0.1,-0.0393,2e-05,6.73127]
[1778791900132,47.99,81337.91,0.1,-0.03931,2e-05,6.73229]
[1778791900207,47.99,81338.96,0.1,-0.03929,2e-05,6.72911]
[1778791902216,47.99,81371.53,0.1,-0.03857,2e-05,6.63148]
[1778791907251,47.98,81377.19,0.1,-0.03844,2e-05,6.61314]
[1778791908519,47.98,81377.19,0.1,-0.03844,2e-05,6.61314]
[1778791908580,47.98,81376.35,0.1,-0.03845,2e-05,6.61533]
[1778791914301,47.98,81381.29,0.1,-0.03833,2e-05,6.59863]
[1778791919335,47.98,81377.58,0.1,-0.0384,2e-05,6.60811]
[1778791924371,47.97,81377.44,0.1,-0.03839,2e-05,6.60689]
[1778791929405,47.97,81386.99,0.1,-0.03817,2e-05,6.57731]
[1778791934450,47.97,81396.7,0.1,-0.03796,2e-05,6.54761]
[1778791939483,47.97,81405.13,0.1,-0.03777,2e-05,6.52168]
[1778791944519,47.96,81406.9,0.1,-0.03772,2e-05,6.51556]
[1778791949553,47.96,81408.32,0.1,-0.03769,2e-05,6.51052]
[1778791954588,47.96,81411.38,0.1,-0.0376,2e-05,6.49796]
[1778791959623,47.96,81416.37,0.1,-0.03749,2e-05,6.4824]
[1778791964658,47.96,81416.4,0.1,-0.03748,2e-05,6.48158]
[1778791969693,47.95,81414.51,0.1,-0.03752,2e-05,6.48634]
[1778791974728,47.95,81414.62,0.1,-0.03751,2e-05,6.48517]
[1778791979765,47.95,81416.17,0.1,-0.03747,2e-05,6.47978]
[1778791984799,47.95,81420.92,0.1,-0.03736,2e-05,6.46501]
[1778791989834,47.95,81427.67,0.1,-0.03721,2e-05,6.44459]
[1778791994871,47.95,81427.16,0.1,-0.03722,2e-05,6.44557]
[1778792001918,47.94,81426.5,0.1,-0.03723,2e-05,6.44677]
[1778792004594,47.94,81425.76,0.1,-0.03724,2e-05,6.44873]
[1778792004939,47.94,81425.83,0.1,-0.03724,2e-05,6.44841]
[1778792009974,47.94,81425.98,0.1,-0.03724,2e-05,6.44746]
[1778792015013,47.94,81416.14,0.1,-0.03743,2e-05,6.4732]
[1778792020047,47.94,81426.1,0.1,-0.03721,2e-05,6.44314]
[1778792026088,47.94,81427.16,0.1,-0.03718,2e-05,6.43948]
[1778792031123,47.94,81426.4,0.1,-0.0372,2e-05,6.44131]
[1778792036161,47.94,81414.01,0.1,-0.03746,2e-05,6.47778]
[1778792041195,47.93,81410.86,0.1,-0.03752,2e-05,6.48628]
[1778792044670,47.94,81408.42,0.1,-0.03758,2e-05,6.49439]
[1778792045221,47.94,81408.92,0.1,-0.03757,2e-05,6.4932]
[1778792050261,47.94,81410.61,0.1,-0.03753,2e-05,6.48775]
[1778792054574,47.93,81407.66,0.1,-0.03759,2e-05,6.49594]
[1778792054639,47.93,81406.39,0.1,-0.03762,2e-05,6.49934]
[1778792060326,47.93,81396.93,0.1,-0.03782,2e-05,6.52647]
[1778792062085,47.93,81396.93,0.1,-0.03782,2e-05,6.52647]
[1778792062182,47.93,81388.42,0.1,-0.038,2e-05,6.55132]
[1778792062743,47.93,81388.42,0.1,-0.038,2e-05,6.55132]
[1778792062782,47.93,81382.47,0.1,-0.03813,2e-05,6.5688]
[1778792068384,47.93,81375.25,0.1,-0.03828,2e-05,6.58948]
[1778792073419,47.93,81368.31,0.1,-0.03842,2e-05,6.60815]
[1778792080467,47.93,81368.53,0.1,-0.03842,2e-05,6.60823]
[1778792084595,47.93,81368.56,0.1,-0.03842,2e-05,6.60844]
[1778792084696,47.93,81368.0,0.1,-0.03843,2e-05,6.61021]
[1778792090539,47.93,81364.3,0.1,-0.03852,2e-05,6.62181]
[1778792096580,47.93,81363.35,0.1,-0.03854,2e-05,6.62506]
[1778792100441,47.93,81363.24,0.1,-0.03855,2e-05,6.62559]
[1778792100504,47.93,81363.24,0.1,-0.03855,2e-05,6.62559]
[1778792100550,47.93,81363.24,0.1,-0.03855,2e-05,6.62559]
[1778792100644,47.93,81363.24,0.1,-0.03855,2e-05,6.62559]
[1778792100656,47.93,81363.24,0.1,-0.03855,2e-05,6.62559]
[1778792100926,47.93,81363.24,0.1,-0.03855,2e-05,6.62559]
[1778792100980,47.93,81357.54,0.1,-0.03867,2e-05,6.64278]
[1778792106651,47.93,81353.87,0.1,-0.03876,2e-05,6.65406]
[1778792111684,47.94,81352.91,0.1,-0.03878,2e-05,6.6571]
[1778792118079,47.94,81350.77,0.1,-0.03883,2e-05,6.66375]
[1778792123769,47.94,81350.42,0.1,-0.03884,2e-05,6.66499]
[1778792128807,47.94,81353.55,0.1,-0.03877,2e-05,6.65576]
[1778792134601,47.94,81353.19,0.1,-0.03878,2e-05,6.65695]
[1778792134846,47.94,81352.08,0.1,-0.03879,2e-05,6.65781]
[1778792139881,47.94,81351.08,0.1,-0.03881,2e-05,6.6611]
[1778792144918,47.94,81352.2,0.1,-0.03879,2e-05,6.65804]
[1778792149952,47.94,81351.82,0.1,-0.0388,2e-05,6.65951]
[1778792154986,47.94,81350.38,0.1,-0.03883,2e-05,6.66419]
[1778792160035,47.94,81349.17,0.1,-0.03886,2e-05,6.66811]
[1778792165064,47.94,81348.35,0.1,-0.03888,2e-05,6.67086]
[1778792170092,47.94,81347.6,0.1,-0.0389,2e-05,6.6734]
[1778792175125,47.94,81348.72,0.1,-0.03888,2e-05,6.67029]
[1778792180162,47.94,81348.06,0.1,-0.0389,2e-05,6.67255]
[1778792185197,47.94,81356.34,0.1,-0.03871,2e-05,6.64784]
[1778792189480,47.94,81360.41,0.1,-0.03862,2e-05,6.63508]
[1778792189588,47.94,81360.41,0.1,-0.03862,2e-05,6.63508]
[1778792190233,47.94,81360.41,0.1,-0.03862,2e-05,6.63472]
[1778792196274,47.94,81366.15,0.1,-0.03848,2e-05,6.61562]
[1778792201310,47.95,81366.87,0.1,-0.03847,2e-05,6.61421]
[1778792204330,47.95,81351.1,0.1,-0.03882,2e-05,6.66202]
[1778792209365,47.95,81351.12,0.1,-0.03883,2e-05,6.6623]
[1778792214400,47.95,81353.41,0.1,-0.03878,2e-05,6.65579]
[1778792219440,47.95,81354.34,0.1,-0.03876,2e-05,6.65342]
[1778792223681,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792223765,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792223894,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792223994,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224019,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224053,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224064,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224085,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224096,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224117,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224130,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224144,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224170,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224194,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224203,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224218,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224226,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224237,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224248,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224255,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224265,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224278,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224283,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224292,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224301,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224307,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224312,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224317,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224330,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224337,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224342,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224347,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224356,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224362,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224367,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224372,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224377,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224387,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224392,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224397,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224413,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224419,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224426,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224432,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224442,47.95,81355.26,0.1,-0.03874,2e-05,6.65083]
[1778792224366,47.95,81352.83,0.1,-0.03879,2e-05,6.65821]
[1778792224453,47.95,81352.83,0.1,-0.03879,2e-05,6.65821]
[1778792224462,47.95,81352.83,0.1,-0.03879,2e-05,6.65821]
[1778792224473,47.95,81352.83,0.1,-0.03879,2e-05,6.65821]
[1778792231310,47.95,81350.65,0.1,-0.03884,2e-05,6.66492]
[1778792231321,47.95,81350.65,0.1,-0.03884,2e-05,6.66492]
[1778792231402,47.95,81350.65,0.1,-0.03884,2e-05,6.66492]
[1778792231416,47.95,81350.65,0.1,-0.03884,2e-05,6.66492]
[1778792231422,47.95,81351.1,0.1,-0.03883,2e-05,6.66361]
[1778792231646,47.95,81351.1,0.1,-0.03883,2e-05,6.66361]
[1778792237565,47.95,81352.22,0.1,-0.03881,2e-05,6.66044]
[1778792244614,47.95,81353.17,0.1,-0.03879,2e-05,6.6578]
[1778792249649,47.95,81354.59,0.1,-0.03876,2e-05,6.6537]
[1778792255691,47.95,81351.61,0.1,-0.03881,2e-05,6.6601]
[1778792260726,47.95,81348.53,0.1,-0.03888,2e-05,6.66945]
[1778792265762,47.95,81345.59,0.1,-0.03895,2e-05,6.67837]
[1778792273817,47.95,81344.38,0.1,-0.03898,2e-05,6.68208]
[1778792279213,47.95,81344.93,0.1,-0.03896,2e-05,6.68045]
[1778792284894,47.95,81345.72,0.1,-0.03895,2e-05,6.67806]
[1778792289930,47.95,81348.5,0.1,-0.03889,2e-05,6.66977]
[1778792294965,47.95,81346.54,0.1,-0.03893,2e-05,6.67584]
[1778792301006,47.95,81344.21,0.1,-0.03898,2e-05,6.68301]
[1778792307050,47.95,81344.19,0.1,-0.03898,2e-05,6.68321]
[1778792316114,47.95,81343.99,0.1,-0.03897,2e-05,6.68128]
[1778792321149,47.95,81346.97,0.1,-0.03891,2e-05,6.67244]
[1778792326183,47.96,81346.24,0.1,-0.03893,2e-05,6.67483]
[1778792331218,47.96,81348.1,0.1,-0.03889,2e-05,6.66942]
[1778792336253,47.96,81355.58,0.1,-0.03872,2e-05,6.64725]
[1778792340615,47.96,81358.65,0.1,-0.03866,2e-05,6.63835]
[1778792341289,47.96,81357.73,0.1,-0.03868,2e-05,6.64119]
[1778792346322,47.96,81359.54,0.1,-0.03864,2e-05,6.63614]
[1778792351358,47.96,81360.13,0.1,-0.03863,2e-05,6.63478]
[1778792357402,47.96,81359.47,0.1,-0.03865,2e-05,6.63724]
[1778792362436,47.96,81356.68,0.1,-0.03872,2e-05,6.64602]
[1778792367472,47.96,81355.93,0.1,-0.03873,2e-05,6.64863]
[1778792372511,47.96,81350.03,0.1,-0.03885,2e-05,6.66399]
[1778792377545,47.96,81354.77,0.1,-0.03875,2e-05,6.64986]
[1778792382579,47.96,81358.75,0.1,-0.03866,2e-05,6.6382]
[1778792387614,47.96,81355.03,0.1,-0.03875,2e-05,6.64973]
[1778792392654,47.97,81355.01,0.1,-0.03875,2e-05,6.65017]
[1778792396015,47.97,81356.35,0.1,-0.03872,2e-05,6.64627]
[1778792396096,47.97,81356.34,0.1,-0.03872,2e-05,6.64637]
[1778792400072,47.97,81380.07,0.1,-0.0382,2e-05,6.57576]
[1778792401466,47.97,81380.07,0.1,-0.0382,2e-05,6.57576]
[1778792401527,47.97,81381.47,0.1,-0.03818,2e-05,6.57176]
[1778792402757,47.97,81425.0,0.1,-0.03724,2e-05,6.44274]
[1778792406771,47.97,81441.68,0.1,-0.0369,2e-05,6.39609]
[1778792411804,47.98,81438.64,0.1,-0.03697,2e-05,6.40693]
[1778792416839,47.98,81433.43,0.1,-0.0371,2e-05,6.42456]
[1778792418924,47.98,81433.0,0.1,-0.03711,2e-05,6.42628]
[1778792418930,47.99,81429.14,0.1,-0.0372,2e-05,6.43808]
[1778792427916,47.99,81422.64,0.1,-0.03736,2e-05,6.46086]
[1778792434965,48.0,81427.93,0.1,-0.03726,2e-05,6.44536]
[1778792440377,48.01,81419.95,0.1,-0.03744,2e-05,6.47063]
[1778792444670,48.01,81421.54,0.1,-0.03741,2e-05,6.46663]
[1778792445036,48.01,81421.26,0.1,-0.03742,2e-05,6.46848]
[1778792450447,48.01,81418.13,0.1,-0.0375,2e-05,6.47935]
[1778792456112,48.02,81409.91,0.1,-0.03769,2e-05,6.50542]
[1778792461147,48.02,81410.47,0.1,-0.03769,2e-05,6.50502]
[1778792466185,48.02,81412.26,0.1,-0.03766,2e-05,6.50098]
[1778792471218,48.03,81422.37,0.1,-0.03745,2e-05,6.47244]
[1778792477259,48.03,81422.2,0.1,-0.03747,2e-05,6.47468]
[1778792482295,48.03,81407.24,0.1,-0.0378,2e-05,6.52025]
[1778792487329,48.04,81396.21,0.1,-0.03804,2e-05,6.5539]
[1778792492367,48.04,81385.9,0.1,-0.03826,2e-05,6.58264]
[1778792498408,48.04,81379.54,0.1,-0.0384,2e-05,6.60228]
[1778792503441,48.04,81377.3,0.1,-0.03846,2e-05,6.60947]
[1778792508479,48.04,81374.95,0.1,-0.03851,2e-05,6.61696]
[1778792514518,48.04,81372.18,0.1,-0.03858,2e-05,6.62574]
[1778792519553,48.04,81364.32,0.1,-0.03875,2e-05,6.64962]
[1778792525596,48.04,81362.54,0.1,-0.03879,2e-05,6.65516]
[1778792528169,48.04,81363.13,0.1,-0.03878,2e-05,6.65342]
[1778792528203,48.04,81363.13,0.1,-0.03878,2e-05,6.65342]
[1778792528208,48.04,81363.13,0.1,-0.03878,2e-05,6.65342]
[1778792528621,48.04,81362.9,0.1,-0.03878,2e-05,6.65418]
[1778792531639,48.04,81347.44,0.1,-0.03913,2e-05,6.70074]
[1778792534277,48.04,81347.12,0.1,-0.03913,2e-05,6.70162]
[1778792534281,48.04,81347.12,0.1,-0.03913,2e-05,6.70162]
[1778792534380,48.04,81347.12,0.1,-0.03913,2e-05,6.70162]
[1778792534387,48.04,81347.12,0.1,-0.03913,2e-05,6.70162]
[1778792534718,48.04,81347.12,0.1,-0.03913,2e-05,6.70162]
[1778792534660,48.04,81347.08,0.1,-0.03913,2e-05,6.7017]
[1778792535666,48.04,81347.13,0.1,-0.03913,2e-05,6.7015]
[1778792540754,48.04,81347.34,0.1,-0.03913,2e-05,6.70064]
[1778792546753,48.04,81340.87,0.1,-0.03927,2e-05,6.71982]
[1778792552795,48.04,81335.83,0.1,-0.03936,2e-05,6.73182]
[1778792559848,48.04,81335.98,0.1,-0.03935,2e-05,6.73063]
[1778792562865,48.04,81352.27,0.1,-0.03899,2e-05,6.68128]
[1778792567900,48.04,81354.36,0.1,-0.03894,2e-05,6.67501]
[1778792581373,48.04,81358.03,0.1,-0.03886,2e-05,6.66415]
[1778792591443,48.04,81359.51,0.1,-0.03883,2e-05,6.65985]
[1778792596948,48.04,81355.03,0.1,-0.03893,2e-05,6.6734]
[1778792597031,48.04,81355.03,0.1,-0.03893,2e-05,6.6734]
[1778792597098,48.04,81355.03,0.1,-0.03893,2e-05,6.6734]
[1778792597664,48.04,81355.03,0.1,-0.03893,2e-05,6.6734]
[1778792597754,48.04,81360.4,0.1,-0.03881,2e-05,6.65725]
[1778792603147,48.04,81373.3,0.1,-0.03853,2e-05,6.61854]
[1778792607064,48.04,81371.29,0.1,-0.03857,2e-05,6.62488]
[1778792607175,48.04,81371.27,0.1,-0.03858,2e-05,6.62504]
[1778792612210,48.04,81360.86,0.1,-0.03879,2e-05,6.654]
[1778792617245,48.04,81360.95,0.1,-0.03879,2e-05,6.65393]
[1778792622280,48.04,81357.85,0.1,-0.03886,2e-05,6.66342]
[1778792627316,48.04,81356.6,0.1,-0.03889,2e-05,6.66733]
[1778792632350,48.04,81355.39,0.1,-0.03892,2e-05,6.67111]
[1778792637385,48.04,81353.73,0.1,-0.03895,2e-05,6.67576]
[1778792644434,48.04,81352.27,0.1,-0.03897,2e-05,6.67796]
[1778792651863,48.04,81351.57,0.1,-0.03899,2e-05,6.68025]
[1778792657526,48.04,81349.38,0.1,-0.03904,2e-05,6.687]
[1778792664562,48.04,81349.26,0.1,-0.03904,2e-05,6.68747]
[1778792664661,48.04,81349.26,0.1,-0.03904,2e-05,6.68751]
[1778792672006,48.04,81349.3,0.1,-0.03903,2e-05,6.68485]
[1778792677663,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680106,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680151,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680162,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680284,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680554,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680575,48.04,81349.3,0.1,-0.03903,2e-05,6.68494]
[1778792680688,48.04,81354.5,0.1,-0.03891,2e-05,6.66934]
[1778792682076,48.04,81333.24,0.1,-0.03939,2e-05,6.73355]
[1778792687472,48.04,81336.54,0.1,-0.03931,2e-05,6.72322]
[1778792687476,48.04,81336.54,0.1,-0.03931,2e-05,6.72322]
[1778792687528,48.04,81336.54,0.1,-0.03931,2e-05,6.72322]
[1778792687537,48.04,81336.54,0.1,-0.03931,2e-05,6.72322]
[1778792687726,48.04,81336.54,0.1,-0.03931,2e-05,6.72322]
[1778792687798,48.04,81334.94,0.1,-0.03934,2e-05,6.72799]
[1778792698813,48.04,81336.14,0.1,-0.03931,2e-05,6.7235]
[1778792700827,48.04,81352.07,0.1,-0.03896,2e-05,6.67523]
[1778792702152,48.04,81354.02,0.1,-0.03891,2e-05,6.66935]
[1778792702183,48.04,81354.02,0.1,-0.03891,2e-05,6.66935]
[1778792702188,48.04,81354.02,0.1,-0.03891,2e-05,6.66935]
[1778792702192,48.04,81354.02,0.1,-0.03891,2e-05,6.66935]
[1778792702202,48.04,81354.02,0.1,-0.03891,2e-05,6.66935]
[1778792702207,48.04,81354.02,0.1,-0.03891,2e-05,6.66935]
[1778792702841,48.04,81411.07,0.1,-0.03767,2e-05,6.49908]
[1778792707879,48.05,81401.36,0.1,-0.03792,2e-05,6.53421]
[1778792709459,48.05,81399.11,0.1,-0.03797,2e-05,6.54112]
[1778792709466,48.05,81399.11,0.1,-0.03797,2e-05,6.54112]
[1778792709500,48.05,81399.11,0.1,-0.03797,2e-05,6.54112]
[1778792709507,48.05,81399.11,0.1,-0.03797,2e-05,6.54112]
[1778792709648,48.05,81399.11,0.1,-0.03797,2e-05,6.54112]
[1778792709893,48.05,81400.02,0.1,-0.03795,2e-05,6.53864]
[1778792714928,48.06,81391.16,0.1,-0.03815,2e-05,6.56604]
[1778792719966,48.06,81378.81,0.1,-0.03843,2e-05,6.60363]
[1778792721350,48.06,81321.6,0.1,-0.0397,2e-05,6.77643]
[1778792727013,48.05,81328.3,0.1,-0.03951,2e-05,6.75082]
[1778792739101,48.04,81333.29,0.1,-0.03938,2e-05,6.7318]
[1778792745143,48.04,81336.94,0.1,-0.03929,2e-05,6.7204]
[1778792750178,48.04,81338.39,0.1,-0.03926,2e-05,6.71581]
[1778792756013,48.04,81338.42,0.1,-0.03926,2e-05,6.71564]
[1778792756152,48.04,81338.42,0.1,-0.03926,2e-05,6.71564]
[1778792756170,48.04,81338.42,0.1,-0.03926,2e-05,6.71564]
[1778792756236,48.04,81345.87,0.1,-0.03909,2e-05,6.69299]
[1778792759242,48.04,81369.66,0.1,-0.03858,2e-05,6.62297]
[1778792763849,48.05,81372.03,0.1,-0.03853,2e-05,6.61714]
[1778792763953,48.05,81373.72,0.1,-0.0385,2e-05,6.6122]
[1778792769313,48.05,81374.82,0.1,-0.03848,2e-05,6.60965]
[1778792775356,48.05,81375.58,0.1,-0.03847,2e-05,6.60817]
[1778792781780,48.05,81379.43,0.1,-0.03839,2e-05,6.59746]
[1778792784639,48.05,81380.12,0.1,-0.03838,2e-05,6.59567]
[1778792784683,48.05,81380.53,0.1,-0.03837,2e-05,6.59458]
[1778792786584,48.05,81380.53,0.1,-0.03837,2e-05,6.59472]
[1778792786641,48.05,81387.19,0.1,-0.03822,2e-05,6.57499]
[1778792791857,48.06,81391.45,0.1,-0.03813,2e-05,6.56164]
[1778792792641,48.06,81391.45,0.1,-0.03813,2e-05,6.56164]
[1778792792685,48.06,81391.65,0.1,-0.03813,2e-05,6.56122]
[1778792798516,48.06,81393.36,0.1,-0.0381,2e-05,6.55725]
[1778792803554,48.06,81395.33,0.1,-0.03806,2e-05,6.5523]
[1778792808589,48.07,81396.63,0.1,-0.03804,2e-05,6.54937]
[1778792813624,48.07,81398.05,0.1,-0.03802,2e-05,6.54607]
[1778792818662,48.07,81398.61,0.1,-0.03801,2e-05,6.54528]
[1778792824700,48.07,81401.0,0.1,-0.03797,2e-05,6.53919]
[1778792829735,48.07,81394.12,0.1,-0.03812,2e-05,6.55991]
[1778792834770,48.08,81391.62,0.1,-0.03818,2e-05,6.56791]
[1778792842207,48.07,81390.32,0.1,-0.0382,2e-05,6.57114]
[1778792847863,48.07,81385.17,0.1,-0.0383,2e-05,6.5846]
[1778792852898,48.06,81381.66,0.1,-0.03835,2e-05,6.59029]
[1778792858942,48.06,81378.05,0.1,-0.03841,2e-05,6.59868]
[1778792863975,48.05,81370.94,0.1,-0.03855,2e-05,6.61798]
[1778792869011,48.05,81359.26,0.1,-0.0388,2e-05,6.6523]
[1778792869395,48.05,81359.26,0.1,-0.0388,2e-05,6.6523]
[1778792869511,48.05,81359.26,0.1,-0.0388,2e-05,6.6523]
[1778792869521,48.05,81359.26,0.1,-0.0388,2e-05,6.6523]
[1778792869622,48.05,81359.26,0.1,-0.0388,2e-05,6.6523]
[1778792870019,48.05,81357.01,0.1,-0.03885,2e-05,6.65908]
[1778792876061,48.05,81345.9,0.1,-0.0391,2e-05,6.69238]
[1778792882103,48.05,81347.75,0.1,-0.03905,2e-05,6.68663]
[1778792887138,48.05,81361.07,0.1,-0.03876,2e-05,6.64662]
[1778792892558,48.05,81364.83,0.1,-0.03868,2e-05,6.63552]
[1778792898215,48.05,81362.09,0.1,-0.03873,2e-05,6.64245]
[1778792903250,48.05,81359.13,0.1,-0.03879,2e-05,6.65091]
[1778792907736,48.05,81359.13,0.1,-0.03879,2e-05,6.65091]
[1778792907755,48.05,81357.24,0.1,-0.03883,2e-05,6.65568]
[1778792914340,48.04,81355.42,0.1,-0.03883,2e-05,6.65525]
[1778792919565,48.03,81357.01,0.1,-0.03878,2e-05,6.6487]
[1778792919642,48.03,81357.01,0.1,-0.03878,2e-05,6.6487]
[1778792919714,48.03,81356.34,0.1,-0.03879,2e-05,6.65028]
[1778792925404,48.03,81365.61,0.1,-0.03857,2e-05,6.62008]
[1778792930441,48.02,81367.39,0.1,-0.03852,2e-05,6.61285]
[1778792935476,48.02,81367.19,0.1,-0.03851,2e-05,6.61156]
[1778792942910,48.01,81366.02,0.1,-0.03852,2e-05,6.61238]
[1778792948567,48.01,81366.13,0.1,-0.0385,2e-05,6.60975]
[1778792954609,48.0,81366.06,0.1,-0.03848,2e-05,6.60767]
[1778792959644,48.0,81366.57,0.1,-0.03846,2e-05,6.60424]
[1778792965686,47.99,81366.75,0.1,-0.03844,2e-05,6.60146]
[1778792970724,47.99,81366.69,0.1,-0.03843,2e-05,6.59978]
[1778792975758,47.98,81373.0,0.1,-0.03826,2e-05,6.57637]
[1778792980793,47.98,81374.37,0.1,-0.03822,2e-05,6.57061]
[1778792985829,47.97,81371.18,0.1,-0.03828,2e-05,6.5784]
[1778792990865,47.97,81374.54,0.1,-0.03819,2e-05,6.56662]
[1778792995900,47.97,81375.39,0.1,-0.03816,2e-05,6.56238]
[1778793001942,47.95,81373.56,0.1,-0.03814,2e-05,6.55984]
[1778793006977,47.94,81374.3,0.1,-0.03811,2e-05,6.55602]
[1778793012017,47.94,81373.4,0.1,-0.03812,2e-05,6.55709]
[1778793023089,47.93,81372.11,0.1,-0.03813,2e-05,6.5579]
[1778793028124,47.93,81373.75,0.1,-0.0381,2e-05,6.55377]
[1778793033159,47.93,81373.31,0.1,-0.03809,2e-05,6.55173]
[1778793041215,47.93,81373.17,0.1,-0.03807,2e-05,6.54963]
[1778793048267,47.92,81371.86,0.1,-0.03809,2e-05,6.55136]
[1778793053302,47.92,81371.39,0.1,-0.03809,2e-05,6.55122]
[1778793060353,47.91,81371.4,0.1,-0.03807,2e-05,6.54907]
[1778793065389,47.91,81372.71,0.1,-0.03803,2e-05,6.54372]
[1778793070426,47.9,81372.38,0.1,-0.03803,2e-05,6.54303]
[1778793077473,47.9,81375.09,0.1,-0.03796,2e-05,6.53307]
[1778793083890,47.9,81375.07,0.1,-0.03794,2e-05,6.53159]
[1778793090564,47.89,81377.41,0.1,-0.03788,2e-05,6.52288]
[1778793095599,47.89,81361.31,0.1,-0.03821,2e-05,6.56688]
[1778793099693,47.89,81360.93,0.1,-0.03821,2e-05,6.56713]
[1778793099894,47.89,81360.93,0.1,-0.03821,2e-05,6.56713]
[1778793099902,47.89,81360.93,0.1,-0.03821,2e-05,6.56713]
[1778793099994,47.89,81360.93,0.1,-0.03821,2e-05,6.56713]
[1778793100096,47.89,81350.07,0.1,-0.03845,2e-05,6.59937]
[1778793105693,47.88,81351.56,0.1,-0.03841,2e-05,6.59417]
[1778793111738,47.88,81351.11,0.1,-0.0384,2e-05,6.59347]
[1778793116772,47.87,81351.57,0.1,-0.03838,2e-05,6.59001]
[1778793120019,47.87,81351.57,0.1,-0.03838,2e-05,6.59001]
[1778793120090,47.87,81351.8,0.1,-0.03837,2e-05,6.58828]
[1778793125835,47.87,81353.23,0.1,-0.03832,2e-05,6.58193]
[1778793130870,47.87,81351.8,0.1,-0.03835,2e-05,6.58641]
[1778793136912,47.87,81349.31,0.1,-0.03841,2e-05,6.59467]
[1778793142963,47.87,81348.07,0.1,-0.03845,2e-05,6.59916]
[1778793147999,47.87,81348.33,0.1,-0.03845,2e-05,6.59902]
[1778793151735,47.87,81349.7,0.1,-0.03842,2e-05,6.5952]
[1778793151783,47.87,81349.7,0.1,-0.03842,2e-05,6.5952]
[1778793151927,47.87,81349.7,0.1,-0.03842,2e-05,6.5952]
[1778793152167,47.87,81349.7,0.1,-0.03842,2e-05,6.5952]
[1778793152262,47.87,81343.48,0.1,-0.03854,2e-05,6.61149]
[1778793160125,47.88,81336.96,0.1,-0.03869,2e-05,6.63191]
[1778793162385,47.88,81330.13,0.1,-0.03884,2e-05,6.65259]
[1778793162393,47.88,81330.75,0.1,-0.03883,2e-05,6.65077]
[1778793168141,47.88,81331.41,0.1,-0.03882,2e-05,6.64868]
[1778793174183,47.87,81335.29,0.1,-0.03872,2e-05,6.63551]
[1778793180226,47.87,81335.41,0.1,-0.0387,2e-05,6.63285]
[1778793185260,47.86,81335.63,0.1,-0.03868,2e-05,6.6303]
[1778793190296,47.86,81336.41,0.1,-0.03865,2e-05,6.62609]
[1778793195332,47.86,81343.88,0.1,-0.03848,2e-05,6.60241]
[1778793200366,47.85,81351.46,0.1,-0.0383,2e-05,6.57816]
[1778793205401,47.85,81347.26,0.1,-0.03838,2e-05,6.58934]
[1778793211446,47.85,81349.21,0.1,-0.03833,2e-05,6.58133]
[1778793216479,47.85,81350.95,0.1,-0.03829,2e-05,6.57554]
[1778793221513,47.85,81352.09,0.1,-0.03825,2e-05,6.57108]
[1778793226549,47.85,81351.17,0.1,-0.03828,2e-05,6.57421]
[1778793232489,47.85,81342.25,0.1,-0.03848,2e-05,6.60155]
[1778793241662,47.85,81326.38,0.1,-0.03884,2e-05,6.65027]
[1778793246692,47.85,81318.35,0.1,-0.03902,2e-05,6.67485]
[1778793251727,47.85,81317.37,0.1,-0.03904,2e-05,6.67807]
[1778793256763,47.85,81310.84,0.1,-0.03919,2e-05,6.69803]
[1778793261797,47.85,81311.35,0.1,-0.03918,2e-05,6.6966]
[1778793266836,47.85,81305.17,0.1,-0.03932,2e-05,6.71548]
[1778793271869,47.85,81303.74,0.1,-0.03933,2e-05,6.71708]
[1778793276904,47.85,81301.43,0.1,-0.03938,2e-05,6.72403]
[1778793282526,47.85,81301.05,0.1,-0.03939,2e-05,6.72508]
[1778793282946,47.85,81297.76,0.1,-0.03947,2e-05,6.73505]
[1778793287989,47.85,81294.24,0.1,-0.03954,2e-05,6.74549]
[1778793289059,47.85,81294.24,0.1,-0.03954,2e-05,6.74549]
[1778793289096,47.85,81294.51,0.1,-0.03954,2e-05,6.74452]
[1778793295376,47.85,81303.73,0.1,-0.03933,2e-05,6.71607]
[1778793301077,47.85,81299.38,0.1,-0.03942,2e-05,6.72911]
[1778793306112,47.85,81296.69,0.1,-0.03948,2e-05,6.73703]
[1778793311148,47.85,81295.51,0.1,-0.03951,2e-05,6.74032]
[1778793316181,47.85,81294.74,0.1,-0.03952,2e-05,6.74232]
[1778793321216,47.85,81300.88,0.1,-0.03938,2e-05,6.7233]
[1778793326251,47.85,81299.6,0.1,-0.03941,2e-05,6.72706]
[1778793331287,47.85,81297.43,0.1,-0.03944,2e-05,6.73079]
[1778793336321,47.85,81293.73,0.1,-0.03952,2e-05,6.74191]
[1778793341356,47.85,81294.21,0.1,-0.03951,2e-05,6.74022]
[1778793346391,47.85,81303.21,0.1,-0.03931,2e-05,6.71272]
[1778793351426,47.85,81304.51,0.1,-0.03928,2e-05,6.70892]
[1778793356461,47.85,81310.39,0.1,-0.03915,2e-05,6.69136]
[1778793361497,47.85,81316.28,0.1,-0.03902,2e-05,6.67389]
[1778793366531,47.85,81316.31,0.1,-0.03902,2e-05,6.67416]
[1778793371566,47.85,81319.88,0.1,-0.03894,2e-05,6.66367]
[1778793376602,47.85,81324.46,0.1,-0.03885,2e-05,6.65017]
[1778793381636,47.85,81329.36,0.1,-0.03874,2e-05,6.63575]
[1778793386673,47.85,81332.64,0.1,-0.03867,2e-05,6.62631]
[1778793391707,47.85,81333.44,0.1,-0.03864,2e-05,6.62156]
[1778793396091,47.85,81317.03,0.1,-0.03901,2e-05,6.67119]
[1778793401776,47.85,81306.77,0.1,-0.03923,2e-05,6.70218]
[1778793406811,47.85,81303.79,0.1,-0.0393,2e-05,6.71095]
[1778793411846,47.85,81296.48,0.1,-0.03946,2e-05,6.73283]
[1778793416881,47.85,81291.15,0.1,-0.03958,2e-05,6.74858]
[1778793421916,47.85,81291.0,0.1,-0.03958,2e-05,6.74846]
[1778793426952,47.85,81289.41,0.1,-0.03961,2e-05,6.75277]
[1778793431987,47.85,81286.98,0.1,-0.03966,2e-05,6.75957]
[1778793437021,47.84,81287.88,0.1,-0.03963,2e-05,6.7562]
[1778793442057,47.84,81287.44,0.1,-0.03964,2e-05,6.75694]
[1778793447092,47.84,81286.17,0.1,-0.03966,2e-05,6.76007]
[1778793452126,47.84,81276.67,0.1,-0.03986,2e-05,6.78572]
[1778793457160,47.84,81280.14,0.1,-0.03977,2e-05,6.77428]
[1778793462196,47.84,81271.23,0.1,-0.03997,2e-05,6.80076]
[1778793467232,47.83,81261.43,0.1,-0.04019,2e-05,6.82982]
[1778793472268,47.83,81257.48,0.1,-0.04027,2e-05,6.84071]
[1778793477303,47.83,81255.57,0.1,-0.0403,2e-05,6.84518]
[1778793482338,47.82,81262.75,0.1,-0.04013,2e-05,6.82172]
[1778793484548,47.82,81262.75,0.1,-0.04013,2e-05,6.82146]
[1778793484649,47.82,81263.23,0.1,-0.04011,2e-05,6.81972]
[1778793490393,47.82,81260.52,0.1,-0.04016,2e-05,6.82639]
[1778793496435,47.81,81263.04,0.1,-0.04009,2e-05,6.81686]
[1778793501469,47.81,81252.5,0.1,-0.04032,2e-05,6.8478]
[1778793506504,47.81,81248.43,0.1,-0.0404,2e-05,6.85852]
[1778793511539,47.8,81249.63,0.1,-0.04035,2e-05,6.85026]
[1778793517581,47.8,81251.77,0.1,-0.04028,2e-05,6.84154]
[1778793522617,47.79,81256.79,0.1,-0.04016,2e-05,6.82437]
[1778793527653,47.79,81261.95,0.1,-0.04003,2e-05,6.80694]
[1778793532688,47.79,81261.08,0.1,-0.04004,2e-05,6.80815]
[1778793537724,47.78,81262.75,0.1,-0.03999,2e-05,6.8016]
[1778793543766,47.78,81262.52,0.1,-0.03998,2e-05,6.80063]
[1778793548801,47.78,81262.63,0.1,-0.03997,2e-05,6.7989]
[1778793553836,47.77,81263.05,0.1,-0.03995,2e-05,6.79624]
[1778793558870,47.77,81260.22,0.1,-0.04,2e-05,6.80355]
[1778793560308,47.77,81260.22,0.1,-0.04,2e-05,6.80355]
[1778793560338,47.77,81262.67,0.1,-0.03994,2e-05,6.79545]
[1778793562660,47.77,81262.67,0.1,-0.03994,2e-05,6.79545]
[1778793562746,47.77,81276.65,0.1,-0.03962,2e-05,6.75212]
[1778793567393,47.76,81276.09,0.1,-0.03963,2e-05,6.75326]
[1778793567494,47.76,81276.18,0.1,-0.03963,2e-05,6.75261]
[1778793572968,47.76,81276.15,0.1,-0.0396,2e-05,6.74908]
[1778793578004,47.76,81276.17,0.1,-0.0396,2e-05,6.74819]
[1778793583040,47.76,81278.69,0.1,-0.03954,2e-05,6.73974]
[1778793588074,47.76,81279.03,0.1,-0.03952,2e-05,6.73801]
[1778793593109,47.76,81276.52,0.1,-0.03959,2e-05,6.74671]
[1778793598143,47.76,81272.58,0.1,-0.03969,2e-05,6.7609]
[1778793604312,47.77,81269.97,0.1,-0.03976,2e-05,6.77057]
[1778793611235,47.78,81267.8,0.1,-0.03984,2e-05,6.78097]
[1778793616278,47.78,81258.29,0.1,-0.04007,2e-05,6.81226]
[1778793621314,47.78,81253.71,0.1,-0.04018,2e-05,6.82739]
[1778793627711,47.78,81251.83,0.1,-0.04022,2e-05,6.83179]
[1778793633397,47.78,81247.87,0.1,-0.04028,2e-05,6.83988]
[1778793638432,47.77,81246.6,0.1,-0.0403,2e-05,6.84271]
[1778793643470,47.77,81259.06,0.1,-0.04001,2e-05,6.80349]
[1778793648504,47.77,81262.02,0.1,-0.03994,2e-05,6.79367]
[1778793653538,47.77,81264.61,0.1,-0.03988,2e-05,6.7851]
[1778793658627,47.77,81267.92,0.1,-0.0398,2e-05,6.77441]
[1778793664618,47.77,81279.07,0.1,-0.03955,2e-05,6.74167]
[1778793671665,47.78,81275.78,0.1,-0.03965,2e-05,6.75448]
[1778793676701,47.78,81274.94,0.1,-0.03968,2e-05,6.75894]
[1778793681737,47.79,81277.51,0.1,-0.03964,2e-05,6.75291]
[1778793686772,47.79,81280.28,0.1,-0.03959,2e-05,6.74625]
[1778793690605,47.79,81280.97,0.1,-0.03958,2e-05,6.7452]
[1778793690803,47.79,81282.01,0.1,-0.03956,2e-05,6.74238]
[1778793691807,47.8,81294.76,0.1,-0.03926,2e-05,6.70115]
[1778793693066,47.8,81301.64,0.1,-0.03911,2e-05,6.68066]
[1778793693155,47.8,81301.49,0.1,-0.03911,2e-05,6.68111]
[1778793698208,47.8,81300.57,0.1,-0.03915,2e-05,6.68615]
[1778793699205,47.8,81300.57,0.1,-0.03915,2e-05,6.68615]
[1778793699673,47.8,81300.57,0.1,-0.03915,2e-05,6.68615]
[1778793699774,47.8,81300.57,0.1,-0.03915,2e-05,6.68706]
[1778793704898,47.81,81300.17,0.1,-0.03918,2e-05,6.69051]
[1778793709932,47.81,81310.84,0.1,-0.03895,2e-05,6.65913]
[1778793716981,47.81,81309.87,0.1,-0.03897,2e-05,6.66251]
[1778793722016,47.81,81309.0,0.1,-0.03899,2e-05,6.66553]
[1778793728418,47.81,81308.54,0.1,-0.03901,2e-05,6.66754]
[1778793734100,47.82,81308.36,0.1,-0.03902,2e-05,6.66856]
[1778793743164,47.82,81308.29,0.1,-0.03902,2e-05,6.66969]
[1778793744573,47.82,81308.29,0.1,-0.03902,2e-05,6.66969]
[1778793744605,47.82,81308.37,0.1,-0.03902,2e-05,6.66966]
[1778793750212,47.82,81309.49,0.1,-0.039,2e-05,6.66687]
[1778793755248,47.82,81311.72,0.1,-0.03894,2e-05,6.65808]
[1778793760282,47.82,81324.69,0.1,-0.03866,2e-05,6.61976]
[1778793765318,47.83,81324.26,0.1,-0.03868,2e-05,6.6221]
[1778793770353,47.83,81324.35,0.1,-0.03868,2e-05,6.62285]
[1778793774537,47.83,81325.27,0.1,-0.03867,2e-05,6.62065]
[1778793774607,47.83,81325.18,0.1,-0.03867,2e-05,6.6213]
[1778793780423,47.83,81325.67,0.1,-0.03867,2e-05,6.62073]
[1778793783652,47.83,81325.62,0.1,-0.03867,2e-05,6.62123]
[1778793783698,47.83,81322.18,0.1,-0.03875,2e-05,6.63194]
[1778793785459,47.84,81306.32,0.1,-0.0391,2e-05,6.68009]
[1778793790493,47.84,81303.36,0.1,-0.03917,2e-05,6.68949]
[1778793795529,47.84,81303.66,0.1,-0.03917,2e-05,6.68879]
[1778793802578,47.84,81305.03,0.1,-0.03914,2e-05,6.68489]
[1778793806605,47.84,81305.33,0.1,-0.03913,2e-05,6.6841]
[1778793811640,47.84,81306.06,0.1,-0.0391,2e-05,6.67932]
[1778793816675,47.84,81306.12,0.1,-0.0391,2e-05,6.67929]
[1778793821710,47.84,81305.32,0.1,-0.03912,2e-05,6.68183]
[1778793826745,47.84,81304.44,0.1,-0.03914,2e-05,6.6846]
[1778793831780,47.84,81303.79,0.1,-0.03916,2e-05,6.68669]
[1778793836815,47.84,81303.32,0.1,-0.03917,2e-05,6.68823]
[1778793843870,47.84,81303.4,0.1,-0.03917,2e-05,6.68818]
[1778793848902,47.84,81302.12,0.1,-0.0392,2e-05,6.6922]
[1778793853934,47.84,81301.48,0.1,-0.03921,2e-05,6.6943]
[1778793858970,47.84,81302.34,0.1,-0.0392,2e-05,6.69184]
[1778793864546,47.84,81302.44,0.1,-0.03919,2e-05,6.69165]
[1778793865014,47.84,81302.44,0.1,-0.03919,2e-05,6.69169]
[1778793870049,47.84,81308.15,0.1,-0.03907,2e-05,6.67448]
[1778793875085,47.84,81309.41,0.1,-0.03903,2e-05,6.66821]
[1778793880125,47.84,81311.6,0.1,-0.03898,2e-05,6.66188]
[1778793884598,47.84,81302.65,0.1,-0.03918,2e-05,6.68919]
[1778793885154,47.84,81302.53,0.1,-0.03918,2e-05,6.68958]
[1778793890190,47.84,81302.25,0.1,-0.03919,2e-05,6.69061]
[1778793895228,47.84,81302.66,0.1,-0.03918,2e-05,6.68959]
[1778793900259,47.84,81303.34,0.1,-0.03917,2e-05,6.68781]
[1778793905295,47.85,81311.54,0.1,-0.03899,2e-05,6.66333]
[1778793911336,47.85,81309.66,0.1,-0.03904,2e-05,6.66965]
[1778793916371,47.85,81306.58,0.1,-0.03911,2e-05,6.67942]
[1778793920585,47.85,81306.04,0.1,-0.03912,2e-05,6.6813]
[1778793920672,47.85,81311.5,0.1,-0.039,2e-05,6.66444]
[1778793926409,47.85,81314.36,0.1,-0.03894,2e-05,6.65623]
[1778793926510,47.85,81306.8,0.1,-0.03911,2e-05,6.67925]
[1778793931843,47.85,81304.15,0.1,-0.03917,2e-05,6.68767]
[1778793934683,47.85,81304.01,0.1,-0.03916,2e-05,6.68564]
[1778793934721,47.85,81304.45,0.1,-0.03915,2e-05,6.68448]
[1778793941547,47.85,81304.94,0.1,-0.03914,2e-05,6.68357]
[1778793947589,47.85,81304.45,0.1,-0.03916,2e-05,6.6857]
[1778793952626,47.86,81301.14,0.1,-0.03924,2e-05,6.69625]
[1778793959675,47.86,81293.07,0.1,-0.03942,2e-05,6.72136]
[1778793965085,47.86,81299.57,0.1,-0.03928,2e-05,6.70191]
[1778793970751,47.86,81300.64,0.1,-0.03926,2e-05,6.69917]
[1778793976793,47.86,81301.53,0.1,-0.03924,2e-05,6.697]
[1778793981829,47.86,81302.84,0.1,-0.03922,2e-05,6.69349]
[1778793986864,47.86,81303.59,0.1,-0.0392,2e-05,6.69169]
[1778793991900,47.86,81304.49,0.1,-0.03917,2e-05,6.68675]
[1778793996935,47.86,81307.73,0.1,-0.0391,2e-05,6.67748]
[1778794001970,47.87,81307.43,0.1,-0.03912,2e-05,6.67899]
[1778794008013,47.87,81307.35,0.1,-0.03912,2e-05,6.67996]
[1778794013048,47.87,81321.63,0.1,-0.0388,2e-05,6.63569]
[1778794018083,47.86,81317.53,0.1,-0.03888,2e-05,6.64667]
[1778794023120,47.86,81315.15,0.1,-0.03892,2e-05,6.65243]
[1778794028154,47.86,81312.83,0.1,-0.03898,2e-05,6.66036]
[1778794033190,47.86,81311.66,0.1,-0.03901,2e-05,6.6648]
[1778794038224,47.86,81309.01,0.1,-0.03908,2e-05,6.67369]
[1778794043259,47.87,81307.8,0.1,-0.03911,2e-05,6.67818]
[1778794044608,47.87,81308.89,0.1,-0.03909,2e-05,6.67504]
[1778794045273,47.87,81308.07,0.1,-0.03911,2e-05,6.67769]
[1778794047642,47.87,81307.3,0.1,-0.03913,2e-05,6.68035]
[1778794048296,47.87,81307.22,0.1,-0.03913,2e-05,6.68075]
[1778794053329,47.87,81310.01,0.1,-0.03905,2e-05,6.6695]
[1778794057358,47.87,81326.77,0.1,-0.03868,2e-05,6.61951]
[1778794062392,47.87,81334.59,0.1,-0.03851,2e-05,6.59672]
[1778794067427,47.87,81336.52,0.1,-0.03846,2e-05,6.58973]
[1778794072462,47.87,81341.72,0.1,-0.03834,2e-05,6.57291]
[1778794077497,47.86,81346.74,0.1,-0.03822,2e-05,6.5567]
[1778794082532,47.86,81347.51,0.1,-0.03819,2e-05,6.55323]
[1778794087568,47.86,81350.57,0.1,-0.03812,2e-05,6.54292]
[1778794094616,47.86,81352.45,0.1,-0.03809,2e-05,6.53854]
[1778794099651,47.86,81356.3,0.1,-0.03801,2e-05,6.52829]
[1778794104686,47.87,81356.4,0.1,-0.03802,2e-05,6.52927]
[1778794109690,47.87,81355.91,0.1,-0.03804,2e-05,6.53178]
[1778794109727,47.87,81357.75,0.1,-0.038,2e-05,6.52655]
[1778794112227,47.87,81367.77,0.1,-0.03778,2e-05,6.49697]
[1778794112326,47.87,81368.38,0.1,-0.03776,2e-05,6.49311]
[1778794116396,47.87,81368.65,0.1,-0.03776,2e-05,6.49294]
[1778794116447,47.88,81369.71,0.1,-0.03774,2e-05,6.49041]
[1778794121811,47.88,81371.9,0.1,-0.0377,2e-05,6.48531]
[1778794126847,47.88,81373.57,0.1,-0.03766,2e-05,6.47966]
[1778794131881,47.88,81378.32,0.1,-0.03755,2e-05,6.46499]
[1778794138930,47.87,81386.82,0.1,-0.03737,2e-05,6.43935]
[1778794143364,47.87,81386.98,0.1,-0.03736,2e-05,6.43876]
[1778794143369,47.87,81391.21,0.1,-0.03727,2e-05,6.42616]
[1778794144950,47.87,81391.21,0.1,-0.03727,2e-05,6.42616]
[1778794145017,47.87,81421.59,0.1,-0.03662,2e-05,6.33685]
[1778794150023,47.89,81420.22,0.1,-0.03669,2e-05,6.34628]
[1778794152082,47.89,81420.26,0.1,-0.03669,2e-05,6.34717]
[1778794152094,47.89,81419.56,0.1,-0.03672,2e-05,6.35023]
[1778794154107,47.89,81419.34,0.1,-0.03673,2e-05,6.35185]
[1778794154150,47.89,81422.74,0.1,-0.03666,2e-05,6.342]
[1778794155541,47.89,81422.74,0.1,-0.03666,2e-05,6.3421]
[1778794156428,47.89,81424.02,0.1,-0.03663,2e-05,6.33846]
[1778794162102,47.9,81427.65,0.1,-0.03656,2e-05,6.32844]
[1778794167140,47.9,81430.75,0.1,-0.0365,2e-05,6.31988]
[1778794172172,47.9,81424.36,0.1,-0.03662,2e-05,6.33635]
[1778794177208,47.9,81409.47,0.1,-0.03694,2e-05,6.38046]
[1778794182242,47.9,81401.31,0.1,-0.03711,2e-05,6.40433]
[1778794190299,47.9,81395.36,0.1,-0.03724,2e-05,6.42137]
[1778794196341,47.9,81387.92,0.1,-0.0374,2e-05,6.44295]
[1778794201377,47.9,81384.61,0.1,-0.03746,2e-05,6.4524]
[1778794206778,47.9,81382.21,0.1,-0.03751,2e-05,6.45908]
[1778794212454,47.89,81382.75,0.1,-0.0375,2e-05,6.45697]
[1778794221521,47.89,81382.75,0.1,-0.03749,2e-05,6.45626]
[1778794226552,47.89,81383.08,0.1,-0.03748,2e-05,6.4548]
[1778794231587,47.89,81383.39,0.1,-0.03746,2e-05,6.45065]
[1778794236990,47.89,81383.94,0.1,-0.03746,2e-05,6.45107]
[1778794242665,47.9,81385.39,0.1,-0.03743,2e-05,6.44744]
[1778794249715,47.89,81387.99,0.1,-0.03737,2e-05,6.43872]
[1778794254749,47.89,81388.16,0.1,-0.03736,2e-05,6.43748]
[1778794259784,47.89,81387.92,0.1,-0.03736,2e-05,6.43748]
[1778794265829,47.89,81386.02,0.1,-0.0374,2e-05,6.4423]
[1778794271871,47.89,81384.86,0.1,-0.03742,2e-05,6.44501]
[1778794274891,47.89,81400.27,0.1,-0.03708,2e-05,6.39928]
[1778794279925,47.89,81404.26,0.1,-0.037,2e-05,6.3874]
[1778794284961,47.89,81406.75,0.1,-0.03694,2e-05,6.38002]
[1778794290002,47.89,81418.54,0.1,-0.03669,2e-05,6.34561]
[1778794295033,47.89,81425.82,0.1,-0.03653,2e-05,6.32195]
[1778794301075,47.89,81427.14,0.1,-0.0365,2e-05,6.31849]
[1778794306110,47.89,81418.19,0.1,-0.03669,2e-05,6.34495]
[1778794313280,47.89,81405.83,0.1,-0.03696,2e-05,6.38108]
[1778794319201,47.89,81407.68,0.1,-0.03691,2e-05,6.3753]
[1778794327628,47.89,81417.24,0.1,-0.03671,2e-05,6.34708]
[1778794333299,47.89,81418.29,0.1,-0.03669,2e-05,6.34409]
[1778794338335,47.89,81417.86,0.1,-0.0367,2e-05,6.34544]
[1778794343371,47.89,81418.58,0.1,-0.03668,2e-05,6.34345]
[1778794348406,47.89,81418.25,0.1,-0.03669,2e-05,6.34454]
[1778794353439,47.89,81417.89,0.1,-0.03668,2e-05,6.34307]
[1778794358478,47.89,81418.01,0.1,-0.03668,2e-05,6.34286]
[1778794364517,47.89,81425.89,0.1,-0.03652,2e-05,6.32021]
[1778794369552,47.89,81426.48,0.1,-0.03651,2e-05,6.31885]
[1778794374586,47.89,81428.57,0.1,-0.03647,2e-05,6.31316]
[1778794380628,47.89,81430.31,0.1,-0.03643,2e-05,6.30863]
[1778794386670,47.89,81432.39,0.1,-0.03639,2e-05,6.30319]
[1778794391707,47.9,81430.97,0.1,-0.03643,2e-05,6.30787]
[1778794396742,47.9,81434.39,0.1,-0.03636,2e-05,6.29856]
[1778794401776,47.9,81439.24,0.1,-0.03626,2e-05,6.28523]
[1778794406853,47.9,81444.08,0.1,-0.03617,2e-05,6.27197]
[1778794408864,47.9,81461.35,0.1,-0.03581,2e-05,6.22238]
[1778794414234,47.91,81466.63,0.1,-0.0357,2e-05,6.20605]
[1778794420948,47.91,81468.62,0.1,-0.03567,2e-05,6.20201]
[1778794425983,47.91,81464.88,0.1,-0.03576,2e-05,6.2142]
[1778794431018,47.92,81462.63,0.1,-0.03581,2e-05,6.22202]
[1778794437062,47.92,81461.84,0.1,-0.03584,2e-05,6.22584]
[1778794442097,47.92,81449.68,0.1,-0.0361,2e-05,6.26226]
[1778794447133,47.93,81445.47,0.1,-0.0362,2e-05,6.27591]
[1778794454182,47.94,81446.43,0.1,-0.03621,2e-05,6.27701]
[1778794460223,47.94,81439.38,0.1,-0.03636,2e-05,6.29861]
[1778794465259,47.94,81436.84,0.1,-0.03642,2e-05,6.30689]
[1778794470295,47.94,81433.18,0.1,-0.03651,2e-05,6.31844]
[1778794476669,47.95,81430.67,0.1,-0.03655,2e-05,6.3242]
[1778794482378,47.95,81428.57,0.1,-0.03661,2e-05,6.33143]
[1778794487414,47.95,81424.05,0.1,-0.03671,2e-05,6.34549]
[1778794494462,47.95,81422.63,0.1,-0.03674,2e-05,6.35066]
[1778794499499,47.95,81419.81,0.1,-0.03681,2e-05,6.35955]
[1778794504534,47.96,81421.94,0.1,-0.03677,2e-05,6.35386]
[1778794509570,47.96,81423.38,0.1,-0.03674,2e-05,6.35014]
[1778794514604,47.96,81424.63,0.1,-0.03672,2e-05,6.34695]
[1778794516604,47.96,81426.13,0.1,-0.03669,2e-05,6.34266]
[1778794516694,47.96,81421.61,0.1,-0.03678,2e-05,6.35596]
[1778794522665,47.96,81412.2,0.1,-0.03699,2e-05,6.38383]
[1778794523712,47.96,81412.2,0.1,-0.03699,2e-05,6.38383]
[1778794523773,47.96,81410.78,0.1,-0.03702,2e-05,6.38801]
[1778794529714,47.96,81407.88,0.1,-0.03708,2e-05,6.39648]
[1778794534548,47.96,81408.45,0.1,-0.03705,2e-05,6.39208]
[1778794534749,47.96,81404.91,0.1,-0.03713,2e-05,6.40246]
[1778794539784,47.96,81406.12,0.1,-0.0371,2e-05,6.39875]
[1778794542806,47.96,81420.96,0.1,-0.03678,2e-05,6.35521]
[1778794544614,47.96,81421.41,0.1,-0.03677,2e-05,6.35393]
[1778794544820,47.96,81420.66,0.1,-0.03679,2e-05,6.35616]
[1778794550861,47.96,81425.98,0.1,-0.03668,2e-05,6.34088]
[1778794556904,47.96,81426.01,0.1,-0.03668,2e-05,6.34105]
[1778794561956,47.96,81425.7,0.1,-0.03669,2e-05,6.34212]
[1778794567311,47.96,81424.94,0.1,-0.0367,2e-05,6.34453]
[1778794573027,47.97,81425.55,0.1,-0.03671,2e-05,6.34529]
[1778794578063,47.97,81424.54,0.1,-0.03675,2e-05,6.3508]
[1778794583099,47.98,81424.08,0.1,-0.03678,2e-05,6.35469]
[1778794588137,47.99,81423.86,0.1,-0.0368,2e-05,6.35788]
[1778794594175,47.99,81423.43,0.1,-0.03682,2e-05,6.35952]
[1778794599213,48.0,81422.89,0.1,-0.03685,2e-05,6.36363]
[1778794604247,48.0,81422.09,0.1,-0.03688,2e-05,6.36847]
[1778794609280,48.01,81421.78,0.1,-0.0369,2e-05,6.37185]
[1778794614316,48.02,81421.77,0.1,-0.03692,2e-05,6.37434]
[1778794619350,48.02,81421.76,0.1,-0.03693,2e-05,6.37494]
[1778794624385,48.02,81426.26,0.1,-0.03683,2e-05,6.36192]
[1778794629421,48.02,81427.12,0.1,-0.03681,2e-05,6.35964]
[1778794634455,48.02,81428.37,0.1,-0.03679,2e-05,6.35622]
[1778794639490,48.02,81427.09,0.1,-0.03682,2e-05,6.3602]
[1778794644527,48.02,81426.42,0.1,-0.03683,2e-05,6.36236]
[1778794649561,48.02,81425.94,0.1,-0.03685,2e-05,6.36393]
[1778794654595,48.02,81426.31,0.1,-0.03682,2e-05,6.36031]
[1778794659630,48.02,81432.46,0.1,-0.03669,2e-05,6.34245]
[1778794664665,48.02,81438.38,0.1,-0.03657,2e-05,6.32553]
[1778794669700,48.02,81440.44,0.1,-0.03653,2e-05,6.31994]
[1778794674738,48.02,81454.45,0.1,-0.03624,2e-05,6.2798]
[1778794680778,48.03,81463.49,0.1,-0.03606,2e-05,6.25475]
[1778794686819,48.03,81464.96,0.1,-0.03604,2e-05,6.25179]
[1778794692862,48.03,81464.05,0.1,-0.03607,2e-05,6.2557]
[1778794697898,48.04,81464.73,0.1,-0.03606,2e-05,6.25482]
[1778794702185,48.04,81465.59,0.1,-0.03605,2e-05,6.25324]
[1778794702938,48.04,81477.59,0.1,-0.0358,2e-05,6.21889]
[1778794707968,48.06,81485.9,0.1,-0.03568,2e-05,6.20213]
[1778794710654,48.06,81486.48,0.1,-0.03567,2e-05,6.20107]
[1778794711019,48.06,81489.41,0.1,-0.0356,2e-05,6.19036]
[1778794716024,48.06,81489.03,0.1,-0.03562,2e-05,6.19296]
[1778794721059,48.07,81490.7,0.1,-0.03559,2e-05,6.18963]
[1778794727116,48.07,81491.39,0.1,-0.03559,2e-05,6.18934]
[1778794732135,48.07,81487.93,0.1,-0.03567,2e-05,6.20062]
[1778794737171,48.08,81487.97,0.1,-0.03568,2e-05,6.20174]
[1778794742209,48.08,81488.4,0.1,-0.03568,2e-05,6.2017]
[1778794745563,48.08,81467.93,0.1,-0.03611,2e-05,6.26138]
[1778794751269,48.08,81465.65,0.1,-0.03616,2e-05,6.26863]
[1778794756640,48.08,81453.98,0.1,-0.03641,2e-05,6.30297]
[1778794762351,48.08,81448.98,0.1,-0.03652,2e-05,6.31786]
[1778794766711,48.09,81433.74,0.1,-0.03684,2e-05,6.36244]
[1778794772420,48.09,81440.03,0.1,-0.03669,2e-05,6.34146]
[1778794778462,48.09,81445.48,0.1,-0.03658,2e-05,6.32593]
[1778794783497,48.09,81446.32,0.1,-0.03656,2e-05,6.32384]
[1778794788533,48.09,81447.67,0.1,-0.03654,2e-05,6.32019]
[1778794793567,48.09,81448.0,0.1,-0.03653,2e-05,6.31953]
[1778794799609,48.09,81448.73,0.1,-0.03652,2e-05,6.31776]
[1778794807003,48.09,81450.46,0.1,-0.03649,2e-05,6.31317]
[1778794812469,48.09,81462.63,0.1,-0.03623,2e-05,6.27825]
[1778794817738,48.09,81463.77,0.1,-0.03622,2e-05,6.2759]
[1778794822771,48.1,81458.49,0.1,-0.03633,2e-05,6.29178]
[1778794827805,48.1,81456.32,0.1,-0.03638,2e-05,6.2986]
[1778794832262,48.1,81457.7,0.1,-0.03634,2e-05,6.2923]
[1778794833846,48.1,81457.7,0.1,-0.03634,2e-05,6.29245]
[1778794840896,48.1,81458.95,0.1,-0.03632,2e-05,6.28933]
[1778794845931,48.1,81458.52,0.1,-0.03633,2e-05,6.29087]
[1778794850966,48.1,81456.46,0.1,-0.03637,2e-05,6.29707]
[1778794857008,48.1,81455.6,0.1,-0.03639,2e-05,6.29978]
[1778794862049,48.1,81453.02,0.1,-0.03645,2e-05,6.30743]
[1778794867082,48.1,81451.95,0.1,-0.03647,2e-05,6.3106]
[1778794872118,48.1,81453.4,0.1,-0.03644,2e-05,6.30644]
[1778794877153,48.1,81453.93,0.1,-0.03643,2e-05,6.30495]
[1778794882190,48.1,81454.83,0.1,-0.03641,2e-05,6.30237]
[1778794887226,48.1,81451.08,0.1,-0.03649,2e-05,6.31325]
[1778794892260,48.1,81439.4,0.1,-0.03672,2e-05,6.34435]
[1778794897294,48.1,81435.84,0.1,-0.0368,2e-05,6.3544]
[1778794903336,48.1,81433.82,0.1,-0.03684,2e-05,6.35985]
[1778794908372,48.1,81430.28,0.1,-0.03691,2e-05,6.3698]
[1778794913406,48.1,81442.53,0.1,-0.03665,2e-05,6.33385]
[1778794919448,48.1,81443.87,0.1,-0.03662,2e-05,6.32999]
[1778794924484,48.1,81444.99,0.1,-0.0366,2e-05,6.32679]
[1778794929522,48.1,81446.88,0.1,-0.03656,2e-05,6.32135]
[1778794934559,48.1,81448.99,0.1,-0.03651,2e-05,6.31528]
[1778794940600,48.1,81449.02,0.1,-0.03651,2e-05,6.31525]
[1778794945638,48.1,81450.4,0.1,-0.03648,2e-05,6.31129]
[1778794950672,48.1,81444.88,0.1,-0.0366,2e-05,6.32732]
[1778794955707,48.1,81443.3,0.1,-0.03662,2e-05,6.32914]
[1778794960741,48.1,81428.12,0.1,-0.03694,2e-05,6.37304]
[1778794965776,48.1,81421.24,0.1,-0.03708,2e-05,6.39281]
[1778794970813,48.09,81414.7,0.1,-0.03722,2e-05,6.41138]
[1778794975847,48.09,81418.57,0.1,-0.03713,2e-05,6.39955]
[1778794980884,48.09,81416.9,0.1,-0.03716,2e-05,6.40406]
[1778794985917,48.09,81418.0,0.1,-0.03714,2e-05,6.40048]
[1778794991959,48.09,81417.23,0.1,-0.03715,2e-05,6.40231]
[1778794996995,48.09,81417.8,0.1,-0.03714,2e-05,6.40027]
[1778795002029,48.09,81417.64,0.1,-0.03714,2e-05,6.40039]
[1778795007064,48.09,81423.66,0.1,-0.03701,2e-05,6.38248]
[1778795012101,48.09,81427.9,0.1,-0.0369,2e-05,6.36718]
[1778795018143,48.09,81432.67,0.1,-0.0368,2e-05,6.35306]
[1778795025193,48.09,81434.2,0.1,-0.03676,2e-05,6.34839]
[1778795030228,48.09,81435.64,0.1,-0.03673,2e-05,6.34402]
[1778795035263,48.09,81443.18,0.1,-0.03657,2e-05,6.32197]
[1778795040298,48.09,81443.9,0.1,-0.03656,2e-05,6.32]
[1778795045337,48.09,81445.22,0.1,-0.03653,2e-05,6.31639]
[1778795050372,48.09,81444.66,0.1,-0.03654,2e-05,6.3183]
[1778795055417,48.09,81439.82,0.1,-0.03665,2e-05,6.33263]
[1778795060440,48.09,81421.05,0.1,-0.03705,2e-05,6.38765]
[1778795065477,48.09,81423.19,0.1,-0.037,2e-05,6.38113]
[1778795073533,48.09,81422.61,0.1,-0.037,2e-05,6.37996]
[1778795078883,48.09,81414.96,0.1,-0.03716,2e-05,6.40228]
[1778795084580,48.09,81410.96,0.1,-0.03724,2e-05,6.41368]
[1778795084677,48.09,81411.04,0.1,-0.03724,2e-05,6.41337]
[1778795090073,48.09,81417.86,0.1,-0.03709,2e-05,6.393]
[1778795094552,48.09,81418.85,0.1,-0.03707,2e-05,6.38996]
[1778795094679,48.09,81418.87,0.1,-0.03707,2e-05,6.38986]
[1778795101732,48.08,81419.08,0.1,-0.03706,2e-05,6.38896]
[1778795106763,48.08,81420.71,0.1,-0.03703,2e-05,6.38404]
[1778795111798,48.08,81426.22,0.1,-0.03691,2e-05,6.36787]
[1778795116832,48.08,81426.88,0.1,-0.0369,2e-05,6.36589]
[1778795121867,48.08,81425.51,0.1,-0.03692,2e-05,6.36984]
[1778795126904,48.08,81426.53,0.1,-0.0369,2e-05,6.36681]
[1778795131939,48.08,81424.3,0.1,-0.03693,2e-05,6.37058]
[1778795134581,48.08,81425.28,0.1,-0.03691,2e-05,6.36764]
[1778795134961,48.08,81425.78,0.1,-0.0369,2e-05,6.36615]
[1778795139996,48.08,81425.16,0.1,-0.03691,2e-05,6.36777]
[1778795144529,48.08,81425.64,0.1,-0.0369,2e-05,6.36628]
[1778795144622,48.08,81424.11,0.1,-0.03694,2e-05,6.37066]
[1778795150087,48.08,81423.66,0.1,-0.03694,2e-05,6.37169]
[1778795155102,48.08,81423.43,0.1,-0.03695,2e-05,6.3721]
[1778795160138,48.08,81422.82,0.1,-0.03696,2e-05,6.37362]
[1778795169544,48.08,81422.24,0.1,-0.03697,2e-05,6.37483]
[1778795174628,48.08,81417.86,0.1,-0.03706,2e-05,6.38737]
[1778795175242,48.08,81416.24,0.1,-0.03709,2e-05,6.39204]
[1778795180278,48.08,81414.67,0.1,-0.03712,2e-05,6.39624]
[1778795184556,48.08,81413.76,0.1,-0.03714,2e-05,6.39867]
[1778795185312,48.08,81413.13,0.1,-0.03715,2e-05,6.40038]
[1778795190351,48.08,81402.1,0.1,-0.03739,2e-05,6.4323]
[1778795195385,48.07,81402.05,0.1,-0.03737,2e-05,6.4291]
[1778795199576,48.07,81406.23,0.1,-0.03728,2e-05,6.41644]
[1778795199628,48.07,81406.15,0.1,-0.03728,2e-05,6.41656]
[1778795205465,48.07,81401.56,0.1,-0.03737,2e-05,6.42929]
[1778795210503,48.07,81399.34,0.1,-0.03741,2e-05,6.43503]
[1778795214620,48.07,81399.85,0.1,-0.0374,2e-05,6.43304]
[1778795214624,48.07,81400.22,0.1,-0.03739,2e-05,6.43179]
[1778795220571,48.06,81400.16,0.1,-0.03738,2e-05,6.43102]
[1778795225606,48.06,81399.85,0.1,-0.03738,2e-05,6.43115]
[1778795232659,48.06,81399.29,0.1,-0.03739,2e-05,6.43171]
[1778795238703,48.06,81398.92,0.1,-0.03739,2e-05,6.43189]
[1778795243736,48.06,81399.0,0.1,-0.03738,2e-05,6.43095]
[1778795248771,48.05,81398.6,0.1,-0.03739,2e-05,6.43147]
[1778795253806,48.05,81398.22,0.1,-0.03738,2e-05,6.42929]
[1778795258842,48.05,81397.69,0.1,-0.03738,2e-05,6.43025]
[1778795264697,48.05,81397.84,0.1,-0.03738,2e-05,6.42958]
[1778795264886,48.05,81397.73,0.1,-0.03738,2e-05,6.42946]
[1778795270245,48.05,81397.64,0.1,-0.03737,2e-05,6.42908]
[1778795274579,48.05,81397.83,0.1,-0.03737,2e-05,6.42832]
[1778795274627,48.05,81398.01,0.1,-0.03736,2e-05,6.42758]
[1778795280315,48.05,81397.8,0.1,-0.03736,2e-05,6.42762]
[1778795290385,48.04,81397.44,0.1,-0.03737,2e-05,6.42773]
[1778795296104,48.04,81397.63,0.1,-0.03736,2e-05,6.42662]
[1778795301140,48.04,81398.45,0.1,-0.03734,2e-05,6.42378]
[1778795306175,48.04,81397.46,0.1,-0.03735,2e-05,6.42629]
[1778795311209,48.04,81397.51,0.1,-0.03734,2e-05,6.42305]
[1778795316245,48.04,81397.51,0.1,-0.03733,2e-05,6.42265]
[1778795321279,48.04,81397.61,0.1,-0.03733,2e-05,6.42197]
[1778795326315,48.04,81397.82,0.1,-0.03732,2e-05,6.42098]
[1778795331350,48.04,81391.21,0.1,-0.03746,2e-05,6.44003]
[1778795334690,48.04,81391.75,0.1,-0.03745,2e-05,6.43821]
[1778795334791,48.03,81392.51,0.1,-0.03743,2e-05,6.43586]
[1778795340769,48.03,81391.6,0.1,-0.03745,2e-05,6.43788]
[1778795346455,48.03,81391.7,0.1,-0.03744,2e-05,6.43682]
[1778795351491,48.03,81391.71,0.1,-0.03743,2e-05,6.43608]
[1778795354556,48.03,81389.32,0.1,-0.03748,2e-05,6.44283]
[1778795354645,48.03,81400.51,0.1,-0.03724,2e-05,6.40972]
[1778795360554,48.03,81409.2,0.1,-0.03705,2e-05,6.38366]
[1778795365589,48.03,81409.33,0.1,-0.03705,2e-05,6.38304]
[1778795370624,48.03,81410.47,0.1,-0.03702,2e-05,6.3795]
[1778795375662,48.03,81409.98,0.1,-0.03702,2e-05,6.37817]
[1778795380696,48.03,81410.91,0.1,-0.03699,2e-05,6.3754]
[1778795385763,48.03,81414.7,0.1,-0.03691,2e-05,6.36436]
[1778795390798,48.03,81418.29,0.1,-0.03684,2e-05,6.35404]
[1778795395834,48.03,81408.31,0.1,-0.03705,2e-05,6.38337]
[1778795401192,48.03,81408.7,0.1,-0.03704,2e-05,6.3822]
[1778795406912,48.03,81404.7,0.1,-0.03713,2e-05,6.39383]
[1778795411950,48.03,81399.34,0.1,-0.03724,2e-05,6.40931]
[1778795414679,48.03,81399.03,0.1,-0.03725,2e-05,6.41015]
[1778795414764,48.03,81399.14,0.1,-0.03724,2e-05,6.40967]
[1778795420021,48.02,81396.77,0.1,-0.03729,2e-05,6.41624]
[1778795426049,48.02,81384.3,0.1,-0.03756,2e-05,6.4522]
[1778795431405,48.02,81384.3,0.1,-0.03753,2e-05,6.44855]
[1778795434610,48.02,81384.3,0.1,-0.03753,2e-05,6.44855]
[1778795434613,48.02,81383.27,0.1,-0.03755,2e-05,6.45111]
[1778795440151,48.02,81377.06,0.1,-0.03768,2e-05,6.46855]
[1778795444667,48.01,81376.33,0.1,-0.03769,2e-05,6.47011]
[1778795444745,48.01,81375.84,0.1,-0.0377,2e-05,6.47116]
[1778795450220,48.01,81373.34,0.1,-0.03775,2e-05,6.47729]
[1778795454523,48.01,81373.14,0.1,-0.03775,2e-05,6.47722]
[1778795454560,48.01,81373.54,0.1,-0.03774,2e-05,6.47581]
[1778795457624,48.01,81373.51,0.1,-0.03773,2e-05,6.47545]
[1778795457625,48.01,81373.51,0.1,-0.03773,2e-05,6.47523]
[1778795459374,48.01,81388.84,0.1,-0.0374,2e-05,6.42947]
[1778795464600,48.0,81392.39,0.1,-0.03732,2e-05,6.41845]
[1778795464667,48.0,81391.68,0.1,-0.03733,2e-05,6.42044]
[1778795470361,48.0,81388.63,0.1,-0.03739,2e-05,6.42882]
[1778795475399,48.0,81386.15,0.1,-0.03744,2e-05,6.43568]
[1778795480435,48.0,81386.61,0.1,-0.03743,2e-05,6.4339]
[1778795485465,48.0,81388.79,0.1,-0.03738,2e-05,6.42707]
[1778795490500,48.0,81392.49,0.1,-0.0373,2e-05,6.41582]
[1778795495535,48.0,81393.87,0.1,-0.03725,2e-05,6.40879]
[1778795500570,48.0,81396.83,0.1,-0.03719,2e-05,6.39982]
[1778795505605,48.0,81396.6,0.1,-0.03719,2e-05,6.40023]
[1778795510640,48.0,81397.59,0.1,-0.03717,2e-05,6.39704]
[1778795515676,48.0,81397.7,0.1,-0.03716,2e-05,6.39644]
[1778795520720,48.0,81397.6,0.1,-0.03716,2e-05,6.39647]
[1778795525753,47.99,81396.04,0.1,-0.03719,2e-05,6.40079]
[1778795530788,47.99,81395.81,0.1,-0.0372,2e-05,6.40116]
[1778795535823,47.99,81395.98,0.1,-0.03719,2e-05,6.40031]
[1778795540858,47.99,81396.21,0.1,-0.03718,2e-05,6.39927]
[1778795545895,47.99,81396.18,0.1,-0.03718,2e-05,6.39898]
[1778795550928,47.99,81396.29,0.1,-0.03717,2e-05,6.39827]
[1778795556970,47.99,81397.99,0.1,-0.03712,2e-05,6.39018]
[1778795562005,47.99,81397.59,0.1,-0.03713,2e-05,6.39102]
[1778795567040,47.99,81396.29,0.1,-0.03715,2e-05,6.39446]
[1778795572075,47.99,81396.56,0.1,-0.03714,2e-05,6.39328]
[1778795577111,47.99,81396.51,0.1,-0.03714,2e-05,6.39304]
[1778795582159,47.98,81397.79,0.1,-0.03711,2e-05,6.38889]
[1778795588201,47.98,81399.44,0.1,-0.03707,2e-05,6.38357]
[1778795593237,47.98,81402.84,0.1,-0.037,2e-05,6.3732]
[1778795598273,47.98,81402.32,0.1,-0.03701,2e-05,6.37437]
[1778795603307,47.98,81401.59,0.1,-0.03702,2e-05,6.37615]
[1778795608344,47.98,81400.6,0.1,-0.03704,2e-05,6.3786]
[1778795613377,47.98,81401.42,0.1,-0.037,2e-05,6.37316]
[1778795618413,47.98,81403.16,0.1,-0.03696,2e-05,6.36772]
[1778795624755,47.98,81403.62,0.1,-0.03695,2e-05,6.36598]
[1778795630496,47.98,81404.81,0.1,-0.03692,2e-05,6.36212]
[1778795634717,47.98,81404.81,0.1,-0.03692,2e-05,6.36212]
[1778795634797,47.98,81404.96,0.1,-0.03692,2e-05,6.36143]
[1778795641574,47.97,81405.75,0.1,-0.0369,2e-05,6.3587]
[1778795644595,47.97,81406.08,0.1,-0.03689,2e-05,6.35762]
[1778795644679,47.97,81409.5,0.1,-0.03682,2e-05,6.34755]
[1778795650639,47.97,81408.66,0.1,-0.03683,2e-05,6.34983]
[1778795655672,47.97,81405.55,0.1,-0.0369,2e-05,6.35888]
[1778795663730,47.97,81403.14,0.1,-0.03695,2e-05,6.36588]
[1778795668773,47.97,81398.74,0.1,-0.03704,2e-05,6.37877]
[1778795669358,47.97,81398.74,0.1,-0.03704,2e-05,6.37877]
[1778795669774,47.97,81399.26,0.1,-0.03703,2e-05,6.37724]
[1778795671588,47.97,81411.15,0.1,-0.03678,2e-05,6.34241]
[1778795671676,47.97,81412.19,0.1,-0.03674,2e-05,6.33678]
[1778795672577,47.97,81412.19,0.1,-0.03674,2e-05,6.33678]
[1778795672795,47.97,81412.19,0.1,-0.03674,2e-05,6.33683]
[1778795677831,47.97,81418.49,0.1,-0.03661,2e-05,6.31878]
[1778795678586,47.97,81418.49,0.1,-0.03661,2e-05,6.31878]
[1778795678838,47.97,81417.85,0.1,-0.03663,2e-05,6.32074]
[1778795683872,47.98,81420.22,0.1,-0.03658,2e-05,6.31432]
[1778795688907,47.98,81420.99,0.1,-0.03657,2e-05,6.31255]
[1778795693946,47.98,81423.25,0.1,-0.03652,2e-05,6.30642]
[1778795698981,47.98,81424.28,0.1,-0.0365,2e-05,6.30387]
[1778795702301,47.98,81420.49,0.1,-0.03659,2e-05,6.31517]
[1778795703030,47.98,81407.61,0.1,-0.03686,2e-05,6.35287]
[1778795704187,47.98,81407.61,0.1,-0.03686,2e-05,6.35287]
[1778795705032,47.98,81400.68,0.1,-0.03701,2e-05,6.37316]
[1778795710101,47.98,81399.52,0.1,-0.03703,2e-05,6.37638]
[1778795711619,47.98,81400.98,0.1,-0.037,2e-05,6.37206]
[1778795711672,47.98,81401.55,0.1,-0.03699,2e-05,6.37034]
[1778795717140,47.98,81403.2,0.1,-0.03695,2e-05,6.36527]
[1778795722175,47.98,81404.68,0.1,-0.03692,2e-05,6.36068]
[1778795724597,47.98,81402.55,0.1,-0.03696,2e-05,6.36686]
[1778795725197,47.98,81402.84,0.1,-0.03695,2e-05,6.36588]
[1778795730237,47.98,81401.77,0.1,-0.03698,2e-05,6.36867]
[1778795734616,47.98,81402.2,0.1,-0.03695,2e-05,6.36455]
[1778795734633,47.98,81401.8,0.1,-0.03696,2e-05,6.36561]
[1778795740316,47.98,81403.22,0.1,-0.03693,2e-05,6.36115]
[1778795745605,47.97,81402.76,0.1,-0.03693,2e-05,6.36225]
[1778795751395,47.97,81401.78,0.1,-0.03695,2e-05,6.36496]
[1778795758443,47.97,81397.21,0.1,-0.03705,2e-05,6.37806]
[1778795763479,47.97,81396.11,0.1,-0.03707,2e-05,6.38099]
[1778795764707,47.97,81396.11,0.1,-0.03707,2e-05,6.38099]
[1778795764766,47.97,81395.78,0.1,-0.03708,2e-05,6.38191]
[1778795768865,47.97,81391.83,0.1,-0.03716,2e-05,6.39336]
[1778795768912,47.97,81387.65,0.1,-0.03725,2e-05,6.4056]
[1778795774598,47.97,81378.22,0.1,-0.03745,2e-05,6.43284]
[1778795774636,47.97,81378.29,0.1,-0.03745,2e-05,6.4325]
[1778795780597,47.97,81377.71,0.1,-0.03745,2e-05,6.4334]
[1778795784613,47.97,81377.81,0.1,-0.03745,2e-05,6.43282]
[1778795784777,47.97,81377.49,0.1,-0.03745,2e-05,6.43349]
[1778795791674,47.96,81377.49,0.1,-0.03743,2e-05,6.42984]
[1778795794590,47.96,81375.66,0.1,-0.03747,2e-05,6.43495]
[1778795794632,47.96,81375.38,0.1,-0.03748,2e-05,6.43564]
[1778795799731,47.96,81376.71,0.1,-0.03744,2e-05,6.43101]
[1778795804629,47.96,81378.29,0.1,-0.0374,2e-05,6.42584]
[1778795804765,47.96,81378.13,0.1,-0.03741,2e-05,6.42619]
[1778795809801,47.96,81377.94,0.1,-0.03741,2e-05,6.42619]
[1778795816096,47.96,81377.57,0.1,-0.03741,2e-05,6.42665]
[1778795821884,47.96,81377.34,0.1,-0.03741,2e-05,6.42674]
[1778795826926,47.96,81365.57,0.1,-0.03766,2e-05,6.46108]
[1778795831955,47.95,81364.51,0.1,-0.03768,2e-05,6.46347]
[1778795834574,47.95,81364.66,0.1,-0.03767,2e-05,6.4627]
[1778795834976,47.95,81365.05,0.1,-0.03767,2e-05,6.46139]
[1778795839958,47.95,81365.21,0.1,-0.03766,2e-05,6.4606]
[1778795840052,47.95,81361.2,0.1,-0.03774,2e-05,6.47201]
[1778795840441,47.95,81361.2,0.1,-0.03774,2e-05,6.47201]
[1778795841020,47.95,81361.2,0.1,-0.03774,2e-05,6.47186]
[1778795843035,47.95,81346.5,0.1,-0.03806,2e-05,6.51516]
[1778795848071,47.95,81346.21,0.1,-0.03806,2e-05,6.51481]
[1778795849338,47.95,81346.21,0.1,-0.03806,2e-05,6.51481]
[1778795850325,47.95,81346.57,0.1,-0.03805,2e-05,6.5135]
[1778795850329,47.94,81347.9,0.1,-0.03802,2e-05,6.5093]
[1778795852099,47.94,81360.03,0.1,-0.03773,2e-05,6.47008]
[1778795858142,47.94,81364.83,0.1,-0.03762,2e-05,6.45499]
[1778795863176,47.94,81364.1,0.1,-0.03764,2e-05,6.45647]
[1778795863555,47.94,81364.1,0.1,-0.03764,2e-05,6.45647]
[1778795864184,47.94,81363.74,0.1,-0.03764,2e-05,6.4574]
[1778795869218,47.94,81358.91,0.1,-0.03774,2e-05,6.47092]
[1778795875260,47.94,81360.74,0.1,-0.03769,2e-05,6.46446]
[1778795881302,47.93,81361.02,0.1,-0.03768,2e-05,6.46263]
[1778795886587,47.93,81358.28,0.1,-0.03773,2e-05,6.46994]
[1778795893389,47.93,81355.67,0.1,-0.03778,2e-05,6.47656]
[1778795899446,47.93,81354.09,0.1,-0.03781,2e-05,6.48029]
[1778795904481,47.92,81352.29,0.1,-0.03784,2e-05,6.48485]
[1778795910524,47.92,81351.27,0.1,-0.03786,2e-05,6.48693]
[1778795915558,47.92,81348.97,0.1,-0.03789,2e-05,6.49028]
[1778795919704,47.92,81349.81,0.1,-0.03787,2e-05,6.48727]
[1778795919803,47.92,81343.59,0.1,-0.038,2e-05,6.50546]
[1778795921374,47.92,81343.59,0.1,-0.038,2e-05,6.50546]
[1778795921388,47.92,81342.28,0.1,-0.03803,2e-05,6.50916]
[1778795926867,47.91,81338.34,0.1,-0.03811,2e-05,6.51962]
[1778795927499,47.91,81338.34,0.1,-0.03811,2e-05,6.51962]
[1778795927643,47.91,81338.34,0.1,-0.03811,2e-05,6.51962]
[1778795929519,47.91,81342.42,0.1,-0.03802,2e-05,6.50722]
[1778795929809,47.91,81342.42,0.1,-0.03802,2e-05,6.50722]
[1778795929821,47.91,81351.56,0.1,-0.03781,2e-05,6.47962]
[1778795935699,47.91,81364.16,0.1,-0.03753,2e-05,6.44137]
[1778795940718,47.91,81361.14,0.1,-0.03759,2e-05,6.44984]
[1778795947007,47.91,81363.19,0.1,-0.03754,2e-05,6.44297]
[1778795952819,47.91,81362.82,0.1,-0.03755,2e-05,6.44341]
[1778795957855,47.9,81364.81,0.1,-0.0375,2e-05,6.43705]
[1778795962889,47.9,81361.8,0.1,-0.03756,2e-05,6.44546]
[1778795967924,47.9,81359.94,0.1,-0.0376,2e-05,6.45046]
[1778795972958,47.9,81359.89,0.1,-0.03758,2e-05,6.44743]
[1778795977993,47.9,81360.11,0.1,-0.03757,2e-05,6.44629]
[1778795987287,47.9,81360.74,0.1,-0.03755,2e-05,6.44354]
[1778795993099,47.9,81357.14,0.1,-0.03763,2e-05,6.45362]
[1778795998134,47.89,81355.49,0.1,-0.03766,2e-05,6.45789]
[1778796001910,47.89,81354.83,0.1,-0.03767,2e-05,6.45946]
[1778796002179,47.89,81359.77,0.1,-0.03756,2e-05,6.44481]
[1778796007430,47.89,81350.84,0.1,-0.03775,2e-05,6.47043]
[1778796009441,47.89,81350.84,0.1,-0.03775,2e-05,6.47028]
[1778796009495,47.89,81350.43,0.1,-0.03776,2e-05,6.47135]
[1778796015277,47.89,81358.59,0.1,-0.03758,2e-05,6.44638]
[1778796016191,47.89,81358.59,0.1,-0.03758,2e-05,6.44638]
[1778796016288,47.89,81358.25,0.1,-0.03758,2e-05,6.44739]
[1778796017500,47.89,81375.85,0.1,-0.0372,2e-05,6.39519]
[1778796022514,47.89,81367.99,0.1,-0.03737,2e-05,6.41825]
[1778796022518,47.89,81365.41,0.1,-0.03743,2e-05,6.42582]
[1778796028373,47.89,81365.66,0.1,-0.03742,2e-05,6.42464]
[1778796028866,47.89,81365.66,0.1,-0.03742,2e-05,6.42464]
[1778796029381,47.89,81365.34,0.1,-0.03742,2e-05,6.42551]
[1778796034415,47.89,81360.29,0.1,-0.03752,2e-05,6.43737]
[1778796034556,47.89,81360.29,0.1,-0.03752,2e-05,6.43737]
[1778796035422,47.89,81359.56,0.1,-0.03753,2e-05,6.43944]
[1778796041464,47.88,81357.9,0.1,-0.03756,2e-05,6.44381]
[1778796046505,47.88,81355.35,0.1,-0.03761,2e-05,6.45093]
[1778796051534,47.88,81362.44,0.1,-0.03746,2e-05,6.42968]
[1778796056569,47.88,81364.29,0.1,-0.03742,2e-05,6.42395]
[1778796061604,47.88,81364.96,0.1,-0.0374,2e-05,6.42171]
[1778796066645,47.88,81358.53,0.1,-0.03754,2e-05,6.4404]
[1778796071886,47.88,81335.0,0.1,-0.03805,2e-05,6.50974]
[1778796077716,47.88,81325.67,0.1,-0.03824,2e-05,6.53633]
[1778796082756,47.87,81312.46,0.1,-0.03853,2e-05,6.57493]
[1778796087788,47.87,81311.74,0.1,-0.03854,2e-05,6.57621]
[1778796092822,47.87,81311.18,0.1,-0.03852,2e-05,6.57369]
[1778796094645,47.87,81311.43,0.1,-0.03852,2e-05,6.57264]
[1778796094836,47.87,81311.24,0.1,-0.03852,2e-05,6.57292]
[1778796099871,47.86,81313.12,0.1,-0.03847,2e-05,6.56572]
[1778796104563,47.86,81320.02,0.1,-0.03831,2e-05,6.5443]
[1778796104616,47.86,81318.88,0.1,-0.03833,2e-05,6.54726]
[1778796109948,47.86,81332.33,0.1,-0.03803,2e-05,6.50613]
[1778796114609,47.86,81331.69,0.1,-0.03804,2e-05,6.50757]
[1778796114615,47.86,81332.15,0.1,-0.03803,2e-05,6.50588]
[1778796120021,47.85,81335.88,0.1,-0.03794,2e-05,6.49396]
[1778796124539,47.85,81342.79,0.1,-0.03778,2e-05,6.47295]
[1778796124640,47.85,81344.71,0.1,-0.03774,2e-05,6.46702]
[1778796130089,47.85,81337.95,0.1,-0.03788,2e-05,6.48662]
[1778796134647,47.85,81339.08,0.1,-0.03786,2e-05,6.48281]
[1778796135125,47.85,81339.0,0.1,-0.03786,2e-05,6.48278]
[1778796140161,47.85,81339.77,0.1,-0.03783,2e-05,6.47982]
[1778796145232,47.85,81341.34,0.1,-0.0378,2e-05,6.47449]
[1778796146760,47.85,81343.01,0.1,-0.03776,2e-05,6.4694]
[1778796147221,47.85,81355.29,0.1,-0.03749,2e-05,6.43282]
[1778796152468,47.84,81338.57,0.1,-0.03784,2e-05,6.47914]
[1778796154120,47.84,81338.57,0.1,-0.03784,2e-05,6.47914]
[1778796154270,47.84,81338.84,0.1,-0.03783,2e-05,6.47819]
[1778796155193,47.84,81338.84,0.1,-0.03783,2e-05,6.47819]
[1778796155288,47.84,81332.19,0.1,-0.03797,2e-05,6.49787]
[1778796160312,47.84,81328.76,0.1,-0.03804,2e-05,6.50718]
[1778796160914,47.84,81328.76,0.1,-0.03804,2e-05,6.50718]
[1778796160973,47.84,81327.35,0.1,-0.03807,2e-05,6.51119]
[1778796166355,47.84,81325.78,0.1,-0.0381,2e-05,6.51486]
[1778796167280,47.84,81325.78,0.1,-0.0381,2e-05,6.51486]
[1778796167363,47.84,81324.06,0.1,-0.03814,2e-05,6.51981]
[1778796172610,47.84,81327.81,0.1,-0.03805,2e-05,6.50758]
[1778796176426,47.83,81349.04,0.1,-0.03758,2e-05,6.44388]
[1778796181573,47.83,81347.61,0.1,-0.03761,2e-05,6.44786]
[1778796184618,47.83,81348.54,0.1,-0.03758,2e-05,6.4449]
[1778796184673,47.83,81352.5,0.1,-0.0375,2e-05,6.43302]
[1778796190526,47.83,81354.12,0.1,-0.03746,2e-05,6.42793]
[1778796195560,47.83,81350.03,0.1,-0.03755,2e-05,6.43975]
[1778796200597,47.83,81349.58,0.1,-0.03755,2e-05,6.44066]
[1778796204750,47.83,81344.78,0.1,-0.03766,2e-05,6.4546]
[1778796205634,47.83,81344.3,0.1,-0.03767,2e-05,6.45578]
[1778796207074,47.83,81344.71,0.1,-0.03766,2e-05,6.45444]
[1778796207648,47.83,81347.11,0.1,-0.0376,2e-05,6.4472]
[1778796211797,47.83,81346.64,0.1,-0.03759,2e-05,6.44549]
[1778796212688,47.83,81346.19,0.1,-0.0376,2e-05,6.44671]
[1778796217719,47.83,81355.46,0.1,-0.0374,2e-05,6.41884]
[1778796222964,47.82,81343.3,0.1,-0.03766,2e-05,6.45433]
[1778796228795,47.82,81343.92,0.1,-0.03764,2e-05,6.45173]
[1778796233831,47.82,81343.57,0.1,-0.03764,2e-05,6.45214]
[1778796238865,47.82,81344.45,0.1,-0.03762,2e-05,6.44893]
[1778796243900,47.82,81343.73,0.1,-0.03763,2e-05,6.45051]
[1778796248936,47.82,81345.72,0.1,-0.03759,2e-05,6.44406]
[1778796253970,47.82,81347.16,0.1,-0.03755,2e-05,6.43934]
[1778796259005,47.82,81353.87,0.1,-0.0374,2e-05,6.41916]
[1778796264040,47.82,81358.37,0.1,-0.0373,2e-05,6.40573]
[1778796269077,47.81,81348.74,0.1,-0.03751,2e-05,6.43403]
[1778796274566,47.81,81342.11,0.1,-0.03764,2e-05,6.45065]
[1778796274667,47.81,81342.36,0.1,-0.03763,2e-05,6.44972]
[1778796280153,47.81,81342.32,0.1,-0.03763,2e-05,6.44936]
[1778796285190,47.81,81341.29,0.1,-0.03765,2e-05,6.45195]
[1778796290227,47.81,81355.15,0.1,-0.03734,2e-05,6.41042]
[1778796294544,47.81,81357.15,0.1,-0.0373,2e-05,6.40446]
[1778796294547,47.81,81357.08,0.1,-0.0373,2e-05,6.40466]
[1778796300296,47.81,81360.07,0.1,-0.03724,2e-05,6.39571]
[1778796305331,47.81,81366.96,0.1,-0.03709,2e-05,6.37541]
[1778796310366,47.81,81368.55,0.1,-0.03705,2e-05,6.37079]
[1778796315401,47.81,81377.05,0.1,-0.03687,2e-05,6.34597]
[1778796320437,47.81,81383.3,0.1,-0.03674,2e-05,6.32809]
[1778796325472,47.81,81382.78,0.1,-0.03676,2e-05,6.3302]
[1778796330506,47.81,81385.81,0.1,-0.0367,2e-05,6.32211]
[1778796335540,47.82,81389.52,0.1,-0.03661,2e-05,6.30942]
[1778796340577,47.82,81394.5,0.1,-0.03651,2e-05,6.29573]
[1778796345611,47.82,81390.22,0.1,-0.03661,2e-05,6.30918]
[1778796350647,47.82,81389.7,0.1,-0.03663,2e-05,6.31155]
[1778796355681,47.83,81382.07,0.1,-0.0368,2e-05,6.33483]
[1778796361728,47.83,81383.34,0.1,-0.03677,2e-05,6.33191]
[1778796362558,47.83,81383.34,0.1,-0.03677,2e-05,6.33191]
[1778796362756,47.83,81380.8,0.1,-0.03683,2e-05,6.33936]
[1778796364749,47.83,81403.24,0.1,-0.03636,2e-05,6.27428]
[1778796369784,47.83,81407.06,0.1,-0.03628,2e-05,6.26439]
[1778796374710,47.83,81410.52,0.1,-0.03622,2e-05,6.25539]
[1778796374820,47.84,81409.33,0.1,-0.03624,2e-05,6.25911]
[1778796379857,47.84,81408.92,0.1,-0.03626,2e-05,6.26164]
[1778796384891,47.84,81412.2,0.1,-0.0362,2e-05,6.25343]
[1778796389925,47.85,81419.49,0.1,-0.03606,2e-05,6.23373]
[1778796394961,47.85,81420.44,0.1,-0.03604,2e-05,6.22978]
[1778796401002,47.85,81412.48,0.1,-0.03621,2e-05,6.25442]
[1778796406038,47.86,81412.59,0.1,-0.03622,2e-05,6.25527]
[1778796411321,47.86,81418.88,0.1,-0.03609,2e-05,6.23805]
[1778796417115,47.86,81406.46,0.1,-0.03637,2e-05,6.27584]
[1778796422149,47.86,81400.87,0.1,-0.03649,2e-05,6.29312]
[1778796424590,47.86,81399.56,0.1,-0.03652,2e-05,6.29712]
[1778796424691,47.87,81399.9,0.1,-0.03652,2e-05,6.29632]
[1778796430206,47.87,81388.84,0.1,-0.03676,2e-05,6.32967]
[1778796433611,47.87,81389.09,0.1,-0.03676,2e-05,6.32921]
[1778796433664,47.87,81382.09,0.1,-0.03691,2e-05,6.34987]
[1778796439888,47.87,81375.89,0.1,-0.03704,2e-05,6.36845]
[1778796444582,47.87,81371.17,0.1,-0.03715,2e-05,6.38266]
[1778796444609,47.87,81371.58,0.1,-0.03714,2e-05,6.38149]
[1778796450346,47.87,81375.25,0.1,-0.03706,2e-05,6.37091]
[1778796455383,47.87,81375.72,0.1,-0.03704,2e-05,6.36707]
[1778796456688,47.87,81375.72,0.1,-0.03704,2e-05,6.36707]
[1778796456718,47.87,81375.33,0.1,-0.03705,2e-05,6.36826]
[1778796462467,47.87,81370.65,0.1,-0.03715,2e-05,6.38213]
[1778796467504,47.87,81368.74,0.1,-0.03719,2e-05,6.38781]
[1778796472537,47.87,81373.23,0.1,-0.03709,2e-05,6.37462]
[1778796478579,47.87,81372.82,0.1,-0.0371,2e-05,6.37588]
[1778796483614,47.87,81378.71,0.1,-0.03698,2e-05,6.35865]
[1778796484146,47.87,81378.71,0.1,-0.03698,2e-05,6.35865]
[1778796484605,47.87,81378.71,0.1,-0.03698,2e-05,6.35865]
[1778796493688,47.87,81375.16,0.1,-0.03706,2e-05,6.3695]
[1778796494604,47.87,81375.16,0.1,-0.03706,2e-05,6.3695]
[1778796494913,47.87,81374.07,0.1,-0.03708,2e-05,6.37275]
[1778796500739,47.87,81371.06,0.1,-0.03714,2e-05,6.38168]
[1778796504648,47.87,81371.11,0.1,-0.03714,2e-05,6.38157]
[1778796504983,47.87,81377.96,0.1,-0.037,2e-05,6.36147]
[1778796510809,47.87,81376.74,0.1,-0.03702,2e-05,6.36531]
[1778796512223,47.87,81376.43,0.1,-0.03702,2e-05,6.36361]
[1778796512824,47.87,81376.01,0.1,-0.03703,2e-05,6.3649]
[1778796514570,47.87,81375.87,0.1,-0.03703,2e-05,6.36536]
[1778796515054,47.88,81376.59,0.1,-0.03702,2e-05,6.36335]
[1778796518187,47.88,81377.47,0.1,-0.037,2e-05,6.36089]
[1778796518865,47.88,81380.39,0.1,-0.03694,2e-05,6.35237]
[1778796520065,47.88,81380.39,0.1,-0.03694,2e-05,6.35237]
[1778796520880,47.88,81379.89,0.1,-0.03695,2e-05,6.35409]
[1778796522156,47.88,81380.29,0.1,-0.03694,2e-05,6.353]
[1778796522897,47.88,81379.79,0.1,-0.03695,2e-05,6.35455]
[1778796524596,47.88,81381.86,0.1,-0.03691,2e-05,6.34857]
[1778796524909,47.88,81385.18,0.1,-0.03684,2e-05,6.33894]
[1778796529945,47.88,81387.51,0.1,-0.03679,2e-05,6.33269]
[1778796534977,47.88,81394.69,0.1,-0.03664,2e-05,6.3124]
[1778796540020,47.88,81395.26,0.1,-0.03664,2e-05,6.31152]
[1778796544584,47.88,81395.68,0.1,-0.03663,2e-05,6.31092]
[1778796545049,47.88,81395.98,0.1,-0.03663,2e-05,6.3102]
[1778796552098,47.89,81395.63,0.1,-0.03664,2e-05,6.3123]
[1778796554557,47.89,81394.5,0.1,-0.03667,2e-05,6.3159]
[1778796554563,47.89,81394.37,0.1,-0.03667,2e-05,6.31628]
[1778796560154,47.89,81396.29,0.1,-0.03664,2e-05,6.31156]
[1778796565405,47.89,81395.58,0.1,-0.03666,2e-05,6.31434]
[1778796571231,47.89,81401.33,0.1,-0.03653,2e-05,6.29583]
[1778796576267,47.9,81399.72,0.1,-0.03657,2e-05,6.30139]
[1778796581301,47.9,81393.62,0.1,-0.0367,2e-05,6.31993]
[1778796586336,47.9,81403.29,0.1,-0.0365,2e-05,6.29245]
[1778796591371,47.9,81402.19,0.1,-0.03653,2e-05,6.29651]
[1778796596406,47.9,81402.31,0.1,-0.03653,2e-05,6.297]
[1778796601441,47.91,81400.37,0.1,-0.03658,2e-05,6.30351]
[1778796606476,47.91,81402.51,0.1,-0.03654,2e-05,6.29815]
[1778796611512,47.91,81397.01,0.1,-0.03667,2e-05,6.31508]
[1778796617265,47.91,81397.06,0.1,-0.03667,2e-05,6.31561]
[1778796622592,47.91,81396.9,0.1,-0.03668,2e-05,6.3173]
[1778796627628,47.92,81400.02,0.1,-0.03662,2e-05,6.30909]
[1778796632662,47.92,81409.03,0.1,-0.03642,2e-05,6.28121]
[1778796633876,47.92,81409.03,0.1,-0.03642,2e-05,6.28121]
[1778796633956,47.92,81415.79,0.1,-0.03628,2e-05,6.2618]
[1778796634570,47.92,81415.79,0.1,-0.03628,2e-05,6.2618]
[1778796634754,47.92,81415.79,0.1,-0.03628,2e-05,6.2618]
[1778796634838,47.92,81417.44,0.1,-0.03625,2e-05,6.25728]
[1778796640725,47.92,81424.31,0.1,-0.03612,2e-05,6.23902]
[1778796643242,47.93,81425.18,0.1,-0.0361,2e-05,6.23706]
[1778796643739,47.93,81425.64,0.1,-0.03609,2e-05,6.23601]
[1778796648776,47.93,81428.07,0.1,-0.03605,2e-05,6.23037]
[1778796653810,47.93,81429.06,0.1,-0.03604,2e-05,6.22886]
[1778796659855,47.94,81431.28,0.1,-0.03601,2e-05,6.22402]
[1778796664890,47.94,81423.41,0.1,-0.03618,2e-05,6.2481]
[1778796669925,47.94,81414.61,0.1,-0.03637,2e-05,6.27462]
[1778796674553,47.94,81414.3,0.1,-0.03639,2e-05,6.27625]
[1778796674603,47.94,81414.41,0.1,-0.03638,2e-05,6.27611]
[1778796679995,47.95,81413.47,0.1,-0.03641,2e-05,6.27981]
[1778796682099,47.95,81412.61,0.1,-0.03643,2e-05,6.28251]
[1778796682102,47.95,81413.25,0.1,-0.03642,2e-05,6.28103]
[1778796688051,47.95,81412.06,0.1,-0.03645,2e-05,6.2855]
[1778796694093,47.95,81411.27,0.1,-0.03646,2e-05,6.28653]
[1778796697114,47.96,81395.77,0.1,-0.0368,2e-05,6.33223]
[1778796702149,47.96,81396.24,0.1,-0.03679,2e-05,6.33143]
[1778796704562,47.96,81396.33,0.1,-0.03679,2e-05,6.33128]
[1778796704597,47.96,81396.27,0.1,-0.03679,2e-05,6.33157]
[1778796713226,47.96,81396.43,0.1,-0.0368,2e-05,6.33209]
[1778796714110,47.96,81396.43,0.1,-0.0368,2e-05,6.33209]
[1778796714233,47.96,81396.3,0.1,-0.0368,2e-05,6.33258]
[1778796714413,47.96,81396.3,0.1,-0.0368,2e-05,6.33258]
[1778796714614,47.96,81396.3,0.1,-0.0368,2e-05,6.33258]
[1778796724303,47.96,81388.24,0.1,-0.03698,2e-05,6.35706]
[1778796729339,47.96,81393.67,0.1,-0.03687,2e-05,6.3417]
[1778796734374,47.96,81395.22,0.1,-0.03684,2e-05,6.33763]
[1778796740414,47.97,81401.39,0.1,-0.03671,2e-05,6.32025]
[1778796745450,47.97,81404.96,0.1,-0.03664,2e-05,6.31048]
[1778796750486,47.97,81410.0,0.1,-0.03654,2e-05,6.29656]
[1778796755521,47.97,81410.08,0.1,-0.03653,2e-05,6.29451]
[1778796760556,47.97,81413.71,0.1,-0.03646,2e-05,6.2848]
[1778796765592,47.98,81410.56,0.1,-0.03653,2e-05,6.29482]
[1778796770626,47.98,81411.4,0.1,-0.03652,2e-05,6.29319]
[1778796775665,47.98,81410.76,0.1,-0.03654,2e-05,6.29584]
[1778796780699,47.98,81415.45,0.1,-0.03644,2e-05,6.283]
[1778796785735,47.98,81416.7,0.1,-0.03642,2e-05,6.28027]
[1778796791779,47.99,81415.76,0.1,-0.03645,2e-05,6.28402]
[1778796797036,47.99,81417.27,0.1,-0.03642,2e-05,6.2805]
[1778796802855,47.99,81414.83,0.1,-0.03648,2e-05,6.2887]
[1778796807891,47.99,81416.94,0.1,-0.03644,2e-05,6.2835]
[1778796813312,48.0,81417.32,0.1,-0.03643,2e-05,6.28076]
[1778796820463,48.0,81416.71,0.1,-0.03645,2e-05,6.28361]
[1778796826020,48.0,81420.01,0.1,-0.03639,2e-05,6.27583]
[1778796831057,48.01,81419.29,0.1,-0.03642,2e-05,6.27917]
[1778796836090,48.01,81425.97,0.1,-0.03629,2e-05,6.26111]
[1778796841124,48.01,81427.37,0.1,-0.03627,2e-05,6.25848]
[1778796846159,48.02,81429.26,0.1,-0.03624,2e-05,6.25448]
[1778796852204,48.02,81431.01,0.1,-0.03621,2e-05,6.25143]
[1778796857458,48.02,81436.2,0.1,-0.03612,2e-05,6.23782]
[1778796865295,48.03,81437.54,0.1,-0.0361,2e-05,6.23631]
[1778796870330,48.03,81440.54,0.1,-0.03605,2e-05,6.22915]
[1778796875366,48.04,81437.26,0.1,-0.03612,2e-05,6.23746]
[1778796880401,48.04,81438.63,0.1,-0.0361,2e-05,6.23496]
[1778796885436,48.05,81450.37,0.1,-0.03586,2e-05,6.20266]
[1778796890115,48.05,81453.54,0.1,-0.03581,2e-05,6.19488]
[1778796890470,48.05,81456.75,0.1,-0.03574,2e-05,6.1855]
[1778796895507,48.05,81463.48,0.1,-0.03561,2e-05,6.16809]
[1778796899990,48.06,81463.0,0.1,-0.03563,2e-05,6.17061]
[1778796900010,48.06,81462.19,0.1,-0.03565,2e-05,6.17331]
[1778796905577,48.06,81462.12,0.1,-0.03567,2e-05,6.1757]
[1778796911620,48.07,81460.37,0.1,-0.03572,2e-05,6.18279]
[1778796914625,48.07,81463.4,0.1,-0.03566,2e-05,6.17479]
[1778796914695,48.07,81462.19,0.1,-0.03569,2e-05,6.1786]
[1778796921085,48.07,81457.0,0.1,-0.0358,2e-05,6.19382]
[1778796921147,48.07,81448.61,0.1,-0.03597,2e-05,6.21751]
[1778796927954,48.06,81431.42,0.1,-0.03632,2e-05,6.26538]
[1778796933774,48.06,81427.84,0.1,-0.03638,2e-05,6.27322]
[1778796934638,48.06,81427.84,0.1,-0.03638,2e-05,6.27322]
[1778796934781,48.06,81428.24,0.1,-0.03637,2e-05,6.27174]
[1778796939815,48.06,81428.39,0.1,-0.03636,2e-05,6.27018]
[1778796944853,48.06,81426.35,0.1,-0.0364,2e-05,6.2754]
[1778796950895,48.06,81426.34,0.1,-0.0364,2e-05,6.27587]
[1778796956937,48.06,81426.71,0.1,-0.03638,2e-05,6.27319]
[1778796961973,48.05,81428.48,0.1,-0.03633,2e-05,6.26632]
[1778796964609,48.05,81429.1,0.1,-0.03631,2e-05,6.26385]
[1778796964993,48.05,81428.41,0.1,-0.03632,2e-05,6.26551]
[1778796973052,48.05,81428.96,0.1,-0.03631,2e-05,6.26336]
[1778796977085,48.05,81410.2,0.1,-0.03671,2e-05,6.31856]
[1778796983125,48.05,81409.38,0.1,-0.03673,2e-05,6.3214]
[1778796984639,48.05,81409.38,0.1,-0.03673,2e-05,6.3214]
[1778796985142,48.05,81410.24,0.1,-0.03671,2e-05,6.31903]
[1778796991180,48.05,81411.7,0.1,-0.03667,2e-05,6.31249]
[1778796996323,48.05,81410.23,0.1,-0.0367,2e-05,6.31699]
[1778796996341,48.05,81409.15,0.1,-0.03673,2e-05,6.32019]
[1778796998448,48.06,81393.27,0.1,-0.03707,2e-05,6.36762]
[1778797004273,48.06,81395.21,0.1,-0.03704,2e-05,6.36321]
[1778797009062,48.06,81393.34,0.1,-0.03708,2e-05,6.36866]
[1778797009098,48.06,81392.73,0.1,-0.03709,2e-05,6.37044]
[1778797014349,48.06,81393.83,0.1,-0.03707,2e-05,6.36725]
[1778797019387,48.06,81396.37,0.1,-0.03702,2e-05,6.36]
[1778797024423,48.06,81388.21,0.1,-0.03719,2e-05,6.38405]
[1778797024648,48.06,81388.21,0.1,-0.03719,2e-05,6.38405]
[1778797025430,48.06,81388.68,0.1,-0.03719,2e-05,6.38315]
[1778797030464,48.07,81390.76,0.1,-0.03716,2e-05,6.37945]
[1778797034577,48.07,81391.65,0.1,-0.03715,2e-05,6.37828]
[1778797034597,48.07,81397.35,0.1,-0.03703,2e-05,6.36204]
[1778797040534,48.07,81402.67,0.1,-0.03692,2e-05,6.34677]
[1778797046576,48.07,81403.52,0.1,-0.0369,2e-05,6.34454]
[1778797051611,48.07,81403.92,0.1,-0.03688,2e-05,6.34085]
[1778797056646,48.07,81407.3,0.1,-0.03681,2e-05,6.3311]
[1778797061681,48.07,81411.07,0.1,-0.03673,2e-05,6.32025]
[1778797066717,48.07,81406.61,0.1,-0.03683,2e-05,6.33344]
[1778797071178,48.07,81401.58,0.1,-0.03693,2e-05,6.34724]
[1778797071217,48.07,81400.79,0.1,-0.03695,2e-05,6.34955]
[1778797074708,48.07,81390.99,0.1,-0.03715,2e-05,6.37778]
[1778797074797,48.07,81389.83,0.1,-0.03718,2e-05,6.38117]
[1778797079800,48.07,81387.6,0.1,-0.03722,2e-05,6.38765]
[1778797085851,48.06,81387.41,0.1,-0.03721,2e-05,6.38554]
[1778797090887,48.06,81372.98,0.1,-0.0375,2e-05,6.4257]
[1778797095455,48.05,81371.71,0.1,-0.03752,2e-05,6.42764]
[1778797095501,48.05,81376.73,0.1,-0.03741,2e-05,6.41224]
[1778797098003,48.05,81388.41,0.1,-0.03715,2e-05,6.3768]
[1778797098039,48.05,81385.02,0.1,-0.03722,2e-05,6.38623]
[1778797101045,48.05,81385.36,0.1,-0.0372,2e-05,6.38468]
[1778797101141,48.05,81384.43,0.1,-0.03722,2e-05,6.38689]
[1778797103071,48.04,81384.43,0.1,-0.03722,2e-05,6.38637]
[1778797103137,48.04,81385.95,0.1,-0.03718,2e-05,6.38137]
[1778797106649,48.04,81386.38,0.1,-0.03716,2e-05,6.37909]
[1778797106700,48.04,81385.01,0.1,-0.03719,2e-05,6.3821]
[1778797112034,48.03,81387.54,0.1,-0.0371,2e-05,6.36952]
[1778797117069,48.03,81386.65,0.1,-0.0371,2e-05,6.36975]
[1778797122104,48.02,81383.62,0.1,-0.03715,2e-05,6.37625]
[1778797127138,48.02,81382.84,0.1,-0.03715,2e-05,6.37615]
[1778797132173,48.01,81383.54,0.1,-0.03712,2e-05,6.37176]
[1778797137208,48.0,81382.85,0.1,-0.03712,2e-05,6.37145]
[1778797142243,48.0,81383.49,0.1,-0.03709,2e-05,6.36726]
[1778797147279,47.99,81381.94,0.1,-0.0371,2e-05,6.3695]
[1778797152314,47.99,81383.14,0.1,-0.03706,2e-05,6.36369]
[1778797158355,47.98,81384.27,0.1,-0.03702,2e-05,6.35763]
[1778797163390,47.97,81388.26,0.1,-0.03692,2e-05,6.3437]
[1778797168424,47.97,81383.82,0.1,-0.037,2e-05,6.35456]
[1778797173460,47.96,81385.17,0.1,-0.03694,2e-05,6.34575]
[1778797178495,47.96,81385.48,0.1,-0.03691,2e-05,6.34272]
[1778797183530,47.95,81385.24,0.1,-0.03691,2e-05,6.34136]
[1778797185039,47.95,81382.99,0.1,-0.03695,2e-05,6.34754]
[1778797185552,47.95,81380.7,0.1,-0.037,2e-05,6.35384]
[1778797191590,47.94,81371.21,0.1,-0.03718,2e-05,6.37841]
[1778797194366,47.94,81372.35,0.1,-0.03715,2e-05,6.3741]
[1778797194610,47.94,81371.65,0.1,-0.03716,2e-05,6.37568]
[1778797199645,47.94,81370.52,0.1,-0.03717,2e-05,6.3771]
[1778797206730,47.93,81373.35,0.1,-0.03708,2e-05,6.36503]
[1778797210759,47.92,81373.94,0.1,-0.03705,2e-05,6.36145]
[1778797215794,47.92,81375.76,0.1,-0.037,2e-05,6.35387]
[1778797220828,47.91,81375.25,0.1,-0.03699,2e-05,6.35317]
[1778797225864,47.88,81377.63,0.1,-0.03685,2e-05,6.33274]
[1778797230898,47.87,81376.62,0.1,-0.03686,2e-05,6.33369]
[1778797235933,47.87,81376.24,0.1,-0.03683,2e-05,6.33016]
[1778797240968,47.86,81376.22,0.1,-0.03682,2e-05,6.32826]
[1778797243464,47.86,81376.06,0.1,-0.03682,2e-05,6.32834]
[1778797243541,47.86,81378.59,0.1,-0.03677,2e-05,6.32053]
[1778797245712,47.86,81378.59,0.1,-0.03676,2e-05,6.32016]
[1778797245813,47.86,81392.73,0.1,-0.03646,2e-05,6.27819]
[1778797251885,47.86,81391.56,0.1,-0.03647,2e-05,6.28036]
[1778797251914,47.86,81391.56,0.1,-0.03647,2e-05,6.27973]
[1778797259100,47.85,81392.57,0.1,-0.03643,2e-05,6.27458]
[1778797264632,47.85,81392.08,0.1,-0.03643,2e-05,6.27507]
[1778797264657,47.85,81390.94,0.1,-0.03645,2e-05,6.27776]
[1778797270462,47.84,81389.84,0.1,-0.03646,2e-05,6.27908]
[1778797274586,47.84,81388.97,0.1,-0.03648,2e-05,6.28068]
[1778797274622,47.84,81387.27,0.1,-0.03651,2e-05,6.28533]
[1778797280533,47.83,81390.05,0.1,-0.03644,2e-05,6.27536]
[1778797286289,47.83,81390.44,0.1,-0.03642,2e-05,6.27252]
[1778797294578,47.83,81387.27,0.1,-0.03648,2e-05,6.28166]
[1778797294673,47.83,81387.49,0.1,-0.03647,2e-05,6.27924]
[1778797300677,47.84,81382.74,0.1,-0.03658,2e-05,6.29435]
[1778797306431,47.84,81385.98,0.1,-0.03652,2e-05,6.28614]
[1778797311466,47.84,81389.28,0.1,-0.03646,2e-05,6.27765]
[1778797316501,47.84,81391.44,0.1,-0.03642,2e-05,6.27259]
[1778797321536,47.85,81391.46,0.1,-0.03643,2e-05,6.27382]
[1778797326573,47.85,81392.38,0.1,-0.03642,2e-05,6.27245]
[1778797331608,47.85,81393.54,0.1,-0.03641,2e-05,6.27042]
[1778797336643,47.86,81395.42,0.1,-0.03637,2e-05,6.26582]
[1778797342686,47.86,81397.45,0.1,-0.03634,2e-05,6.26156]
[1778797347721,47.86,81400.16,0.1,-0.03629,2e-05,6.25503]
[1778797353761,47.87,81402.18,0.1,-0.03625,2e-05,6.24834]
[1778797358911,47.87,81401.28,0.1,-0.03627,2e-05,6.25147]
[1778797364592,47.87,81391.05,0.1,-0.0365,2e-05,6.28304]
[1778797364839,47.87,81391.09,0.1,-0.0365,2e-05,6.28312]
[1778797369877,47.88,81391.39,0.1,-0.0365,2e-05,6.28315]
[1778797374912,47.88,81390.79,0.1,-0.03652,2e-05,6.28579]
[1778797379948,47.88,81389.62,0.1,-0.03655,2e-05,6.29009]
[1778797384983,47.88,81386.62,0.1,-0.03662,2e-05,6.2997]
[1778797391320,47.88,81383.88,0.1,-0.03669,2e-05,6.30872]
[1778797400119,47.89,81382.29,0.1,-0.03672,2e-05,6.31383]
[1778797411461,47.88,81381.39,0.1,-0.03672,2e-05,6.3121]
[1778797417168,47.88,81381.39,0.1,-0.03671,2e-05,6.31176]
[1778797428312,47.87,81378.26,0.1,-0.03674,2e-05,6.31566]
[1778797433346,47.86,81376.26,0.1,-0.03678,2e-05,6.3199]
[1778797440396,47.86,81376.59,0.1,-0.03675,2e-05,6.31668]
[1778797445429,47.85,81384.41,0.1,-0.03657,2e-05,6.29223]
[1778797450465,47.85,81399.85,0.1,-0.03624,2e-05,6.24597]
[1778797454592,47.85,81402.69,0.1,-0.03617,2e-05,6.23684]
[1778797454599,47.85,81404.43,0.1,-0.03613,2e-05,6.23179]
[1778797460927,47.85,81406.5,0.1,-0.03608,2e-05,6.22468]
[1778797464658,47.84,81404.35,0.1,-0.03612,2e-05,6.22993]
[1778797464750,47.84,81405.28,0.1,-0.0361,2e-05,6.22699]
[1778797470606,47.84,81414.15,0.1,-0.0359,2e-05,6.19996]
[1778797474587,47.84,81416.17,0.1,-0.03584,2e-05,6.19089]
[1778797474688,47.84,81416.5,0.1,-0.03584,2e-05,6.18974]
[1778797481952,47.84,81419.46,0.1,-0.03576,2e-05,6.17969]
[1778797487727,47.83,81420.48,0.1,-0.03573,2e-05,6.17581]
[1778797493769,47.83,81421.32,0.1,-0.03571,2e-05,6.1722]
[1778797494624,47.83,81421.32,0.1,-0.03571,2e-05,6.1722]
[1778797494778,47.83,81421.61,0.1,-0.0357,2e-05,6.17116]
[1778797500006,47.83,81416.26,0.1,-0.03581,2e-05,6.18572]
[1778797507874,47.82,81416.03,0.1,-0.0358,2e-05,6.1842]
[1778797512909,47.82,81418.61,0.1,-0.03574,2e-05,6.1758]
[1778797519957,47.82,81419.55,0.1,-0.03571,2e-05,6.17186]
[1778797525999,47.81,81421.42,0.1,-0.03566,2e-05,6.16552]
[1778797533074,47.81,81422.26,0.1,-0.03562,2e-05,6.15947]
[1778797538106,47.81,81424.26,0.1,-0.03558,2e-05,6.15307]
[1778797543141,47.81,81424.38,0.1,-0.03557,2e-05,6.15215]
[1778797548176,47.81,81424.37,0.1,-0.03557,2e-05,6.15164]
[1778797553211,47.81,81425.12,0.1,-0.03555,2e-05,6.14897]
[1778797554614,47.81,81425.12,0.1,-0.03555,2e-05,6.14897]
[1778797554715,47.81,81430.3,0.1,-0.03544,2e-05,6.134]
[1778797560260,47.81,81427.61,0.1,-0.03549,2e-05,6.14133]
[1778797564617,47.8,81426.47,0.1,-0.03551,2e-05,6.14441]
[1778797564713,47.8,81425.74,0.1,-0.03553,2e-05,6.14645]
[1778797571340,47.8,81425.97,0.1,-0.03552,2e-05,6.14533]
[1778797576372,47.8,81422.02,0.1,-0.0356,2e-05,6.15636]
[1778797581408,47.8,81422.22,0.1,-0.03559,2e-05,6.15533]
[1778797584525,47.8,81421.76,0.1,-0.0356,2e-05,6.15644]
[1778797584531,47.8,81421.6,0.1,-0.0356,2e-05,6.15679]
[1778797590470,47.8,81422.03,0.1,-0.03559,2e-05,6.15479]
[1778797594648,47.8,81422.21,0.1,-0.03557,2e-05,6.15136]
[1778797594659,47.8,81422.21,0.1,-0.03557,2e-05,6.15107]
[1778797602805,47.79,81424.09,0.1,-0.03552,2e-05,6.14446]
[1778797604609,47.79,81424.09,0.1,-0.03552,2e-05,6.14431]
[1778797604671,47.79,81424.4,0.1,-0.03551,2e-05,6.14327]
[1778797610610,47.79,81423.08,0.1,-0.03553,2e-05,6.14622]
[1778797614681,47.79,81422.23,0.1,-0.03555,2e-05,6.14828]
[1778797614782,47.79,81422.5,0.1,-0.03554,2e-05,6.14739]
[1778797620680,47.79,81423.2,0.1,-0.03552,2e-05,6.14471]
[1778797628738,47.79,81423.17,0.1,-0.03552,2e-05,6.14402]
[1778797633772,47.79,81425.73,0.1,-0.03546,2e-05,6.13621]
[1778797638807,47.78,81427.23,0.1,-0.03543,2e-05,6.13156]
[1778797643841,47.78,81426.43,0.1,-0.03544,2e-05,6.13352]
[1778797648875,47.78,81425.15,0.1,-0.03547,2e-05,6.1368]
[1778797653912,47.78,81425.33,0.1,-0.03545,2e-05,6.13324]
[1778797658947,47.78,81425.22,0.1,-0.03544,2e-05,6.13313]
[1778797663982,47.78,81425.05,0.1,-0.03545,2e-05,6.13323]
[1778797671032,47.78,81427.23,0.1,-0.0354,2e-05,6.12653]
[1778797676070,47.78,81424.32,0.1,-0.03546,2e-05,6.13503]
[1778797681105,47.78,81421.66,0.1,-0.03551,2e-05,6.14227]
[1778797686144,47.78,81412.15,0.1,-0.03571,2e-05,6.16909]
[1778797691175,47.77,81402.15,0.1,-0.03591,2e-05,6.1971]
[1778797696210,47.77,81400.96,0.1,-0.03593,2e-05,6.19956]
[1778797701244,47.77,81400.77,0.1,-0.03592,2e-05,6.19909]
[1778797706280,47.77,81399.75,0.1,-0.03594,2e-05,6.20098]
[1778797711316,47.76,81399.87,0.1,-0.03591,2e-05,6.1969]
[1778797720378,47.76,81399.6,0.1,-0.0359,2e-05,6.19571]
[1778797727427,47.76,81399.07,0.1,-0.0359,2e-05,6.19568]
[1778797732462,47.75,81398.95,0.1,-0.0359,2e-05,6.1949]
[1778797739511,47.75,81398.87,0.1,-0.03589,2e-05,6.19355]
[1778797745554,47.75,81410.0,0.1,-0.03565,2e-05,6.16022]
[1778797750589,47.74,81409.78,0.1,-0.03565,2e-05,6.16002]
[1778797755626,47.74,81409.81,0.1,-0.03564,2e-05,6.1591]
[1778797760663,47.74,81414.26,0.1,-0.03554,2e-05,6.14556]
[1778797765696,47.74,81415.06,0.1,-0.03552,2e-05,6.14272]
[1778797770731,47.74,81414.43,0.1,-0.03553,2e-05,6.14403]
[1778797775767,47.74,81415.42,0.1,-0.03549,2e-05,6.13809]
[1778797780802,47.74,81417.17,0.1,-0.03545,2e-05,6.13262]
[1778797785838,47.73,81418.34,0.1,-0.03543,2e-05,6.12884]
[1778797790872,47.73,81424.79,0.1,-0.03529,2e-05,6.10999]
[1778797795912,47.73,81420.82,0.1,-0.03537,2e-05,6.1211]
[1778797800942,47.73,81422.39,0.1,-0.03534,2e-05,6.11626]
[1778797805977,47.73,81422.88,0.1,-0.03532,2e-05,6.11459]
[1778797811012,47.73,81424.48,0.1,-0.03529,2e-05,6.10977]
[1778797816049,47.73,81424.15,0.1,-0.03529,2e-05,6.11054]
[1778797821085,47.73,81424.54,0.1,-0.03529,2e-05,6.10922]
[1778797826123,47.73,81422.61,0.1,-0.03532,2e-05,6.11457]
[1778797831159,47.73,81417.4,0.1,-0.03542,2e-05,6.12656]
[1778797837199,47.73,81418.92,0.1,-0.03538,2e-05,6.12172]
[1778797843241,47.73,81419.54,0.1,-0.03536,2e-05,6.1195]
[1778797849283,47.73,81419.24,0.1,-0.03537,2e-05,6.11992]
[1778797854574,47.72,81417.71,0.1,-0.0354,2e-05,6.12388]
[1778797860362,47.72,81420.99,0.1,-0.03533,2e-05,6.11412]
[1778797866403,47.72,81429.04,0.1,-0.03516,2e-05,6.09098]
[1778797871438,47.72,81436.96,0.1,-0.035,2e-05,6.06847]
[1778797877480,47.72,81439.07,0.1,-0.03495,2e-05,6.06266]
[1778797882515,47.73,81442.97,0.1,-0.03488,2e-05,6.05182]
[1778797887550,47.73,81440.02,0.1,-0.03494,2e-05,6.06059]
[1778797893593,47.73,81439.13,0.1,-0.03495,2e-05,6.06086]
[1778797898627,47.73,81442.37,0.1,-0.03488,2e-05,6.05187]
[1778797903663,47.73,81444.62,0.1,-0.03484,2e-05,6.04569]
[1778797908697,47.73,81441.88,0.1,-0.03489,2e-05,6.05369]
[1778797913733,47.73,81444.4,0.1,-0.03484,2e-05,6.04672]
[1778797918767,47.73,81445.09,0.1,-0.03483,2e-05,6.04501]
[1778797923816,47.73,81446.06,0.1,-0.03481,2e-05,6.04257]
[1778797928840,47.73,81456.83,0.1,-0.0346,2e-05,6.01247]
[1778797933876,47.73,81462.8,0.1,-0.03448,2e-05,5.99623]
[1778797938912,47.74,81466.0,0.1,-0.03442,2e-05,5.98795]
[1778797943948,47.74,81467.87,0.1,-0.03439,2e-05,5.98346]
[1778797948982,47.74,81471.68,0.1,-0.03432,2e-05,5.97348]
[1778797954016,47.74,81474.65,0.1,-0.03425,2e-05,5.96336]
[1778797959054,47.74,81484.47,0.1,-0.03406,2e-05,5.93662]
[1778797964089,47.75,81487.33,0.1,-0.03401,2e-05,5.92974]
[1778797969122,47.75,81486.1,0.1,-0.03404,2e-05,5.9344]
[1778797974157,47.75,81481.6,0.1,-0.03414,2e-05,5.94826]
[1778797979193,47.76,81477.95,0.1,-0.03424,2e-05,5.9621]
[1778797984228,47.77,81476.13,0.1,-0.03429,2e-05,5.96871]
[1778797989267,47.77,81476.49,0.1,-0.03428,2e-05,5.96862]
[1778797994302,47.77,81477.09,0.1,-0.03428,2e-05,5.96781]
[1778797999338,47.77,81484.85,0.1,-0.03412,2e-05,5.94568]
[1778798004598,47.77,81491.1,0.1,-0.03398,2e-05,5.92664]
[1778798005636,47.76,81495.17,0.1,-0.0339,2e-05,5.91424]
[1778798011423,47.76,81495.01,0.1,-0.03387,2e-05,5.91056]
[1778798014626,47.76,81494.18,0.1,-0.03389,2e-05,5.91226]
[1778798014654,47.76,81493.97,0.1,-0.03389,2e-05,5.91224]
[1778798020485,47.75,81495.47,0.1,-0.03384,2e-05,5.90627]
[1778798025520,47.75,81490.13,0.1,-0.03394,2e-05,5.91981]
[1778798030555,47.74,81486.96,0.1,-0.034,2e-05,5.92726]
[1778798036597,47.74,81484.42,0.1,-0.03403,2e-05,5.9327]
[1778798041633,47.74,81482.86,0.1,-0.03406,2e-05,5.93572]
[1778798044656,47.74,81468.14,0.1,-0.03436,2e-05,5.9781]
[1778798049691,47.74,81469.32,0.1,-0.03434,2e-05,5.97596]
[1778798056000,47.75,81471.16,0.1,-0.03432,2e-05,5.97208]
[1778798061774,47.75,81471.57,0.1,-0.03432,2e-05,5.97211]
[1778798066808,47.75,81473.04,0.1,-0.03429,2e-05,5.96892]
[1778798071845,47.75,81476.44,0.1,-0.03422,2e-05,5.95774]
[1778798077887,47.76,81477.63,0.1,-0.0342,2e-05,5.95553]
[1778798082924,47.76,81470.04,0.1,-0.03436,2e-05,5.97772]
[1778798090979,47.76,81470.58,0.1,-0.03436,2e-05,5.97732]
[1778798096284,47.77,81473.09,0.1,-0.03433,2e-05,5.97291]
[1778798102056,47.77,81472.78,0.1,-0.03435,2e-05,5.97604]
[1778798108105,47.77,81470.95,0.1,-0.03439,2e-05,5.98187]
[1778798113140,47.78,81472.66,0.1,-0.03436,2e-05,5.97757]
[1778798118174,47.78,81473.58,0.1,-0.03434,2e-05,5.97554]
[1778798123209,47.78,81479.18,0.1,-0.03423,2e-05,5.96035]
[1778798128243,47.78,81479.36,0.1,-0.03424,2e-05,5.96055]
[1778798133279,47.78,81478.15,0.1,-0.03425,2e-05,5.96209]
[1778798138315,47.78,81478.27,0.1,-0.03425,2e-05,5.96248]
[1778798143349,47.79,81473.56,0.1,-0.03435,2e-05,5.97648]
[1778798148385,47.79,81472.43,0.1,-0.03438,2e-05,5.98029]
[1778798153421,47.79,81472.99,0.1,-0.03437,2e-05,5.97929]
[1778798158456,47.79,81474.61,0.1,-0.03435,2e-05,5.97532]
[1778798163491,47.79,81476.33,0.1,-0.03432,2e-05,5.97111]
[1778798169537,47.79,81476.47,0.1,-0.03432,2e-05,5.97149]
[1778798173564,47.8,81476.97,0.1,-0.03431,2e-05,5.9706]
[1778798174570,47.8,81477.65,0.1,-0.0343,2e-05,5.96881]
[1778798179605,47.8,81476.38,0.1,-0.03433,2e-05,5.97318]
[1778798184640,47.8,81476.23,0.1,-0.03434,2e-05,5.97424]
[1778798189674,47.8,81473.4,0.1,-0.0344,2e-05,5.98282]
[1778798194709,47.8,81473.2,0.1,-0.03439,2e-05,5.98137]
[1778798195307,47.8,81473.2,0.1,-0.03439,2e-05,5.98137]
[1778798195743,47.8,81473.2,0.1,-0.03439,2e-05,5.98137]
[1778798195806,47.8,81465.13,0.1,-0.03456,2e-05,6.00481]
[1778798201759,47.81,81459.92,0.1,-0.03469,2e-05,6.02308]
[1778798204403,47.81,81460.62,0.1,-0.03469,2e-05,6.02225]
[1778798204779,47.82,81460.27,0.1,-0.0347,2e-05,6.02383]
[1778798209814,47.82,81458.58,0.1,-0.03475,2e-05,6.03153]
[1778798214849,47.83,81458.42,0.1,-0.03478,2e-05,6.03487]
[1778798219884,47.84,81463.96,0.1,-0.03468,2e-05,6.02211]
[1778798224919,47.85,81464.61,0.1,-0.03469,2e-05,6.02332]
[1778798232979,47.86,81463.37,0.1,-0.03475,2e-05,6.03163]
[1778798238013,47.86,81463.64,0.1,-0.03477,2e-05,6.03378]
[1778798243048,47.87,81464.14,0.1,-0.03477,2e-05,6.03424]
[1778798248087,47.87,81456.82,0.1,-0.03492,2e-05,6.05525]
[1778798253353,47.87,81448.04,0.1,-0.03509,2e-05,6.07765]
[1778798253356,47.87,81459.69,0.1,-0.03485,2e-05,6.04445]
[1778798259011,47.87,81472.57,0.1,-0.03457,2e-05,6.00645]
[1778798259164,47.86,81472.57,0.1,-0.03457,2e-05,6.00546]
[1778798262067,47.86,81474.38,0.1,-0.03452,2e-05,5.99936]
[1778798262185,47.86,81474.77,0.1,-0.03451,2e-05,5.99777]
[1778798264064,47.86,81474.77,0.1,-0.03451,2e-05,5.99777]
[1778798264199,47.86,81474.77,0.1,-0.0345,2e-05,5.99679]
[1778798269234,47.85,81473.92,0.1,-0.0345,2e-05,5.99677]
[1778798274269,47.85,81468.78,0.1,-0.03459,2e-05,6.00886]
[1778798279305,47.84,81469.22,0.1,-0.03457,2e-05,6.00513]
[1778798284342,47.83,81469.16,0.1,-0.03455,2e-05,6.00333]
[1778798289375,47.83,81463.26,0.1,-0.03466,2e-05,6.01872]
[1778798295419,47.83,81462.36,0.1,-0.03469,2e-05,6.02168]
[1778798300453,47.83,81462.06,0.1,-0.03469,2e-05,6.02285]
[1778798307788,47.83,81461.65,0.1,-0.03471,2e-05,6.02456]
[1778798313550,47.83,81461.22,0.1,-0.0347,2e-05,6.0235]
[1778798322654,47.84,81460.54,0.1,-0.03472,2e-05,6.02597]
[1778798327928,47.84,81460.62,0.1,-0.03472,2e-05,6.02608]
[1778798333736,47.84,81460.62,0.1,-0.03472,2e-05,6.02636]
[1778798338767,47.84,81460.76,0.1,-0.03472,2e-05,6.0263]
[1778798343802,47.84,81460.54,0.1,-0.03473,2e-05,6.02726]
[1778798348835,47.84,81460.15,0.1,-0.03474,2e-05,6.02871]
[1778798353872,47.84,81459.67,0.1,-0.03475,2e-05,6.03045]
[1778798358906,47.84,81453.91,0.1,-0.03487,2e-05,6.04711]
[1778798363942,47.84,81450.19,0.1,-0.03495,2e-05,6.05792]
[1778798368976,47.84,81448.95,0.1,-0.03496,2e-05,6.05924]
[1778798372002,47.83,81462.69,0.1,-0.03466,2e-05,6.01648]
[1778798372100,47.83,81462.69,0.1,-0.03466,2e-05,6.01648]
[1778798373005,47.83,81473.37,0.1,-0.03443,2e-05,5.9853]
[1778798374232,47.83,81473.37,0.1,-0.03443,2e-05,5.98487]
[1778798375024,47.83,81473.66,0.1,-0.03442,2e-05,5.98362]
[1778798380055,47.82,81473.71,0.1,-0.03441,2e-05,5.98136]
[1778798380294,47.82,81473.71,0.1,-0.03441,2e-05,5.98136]
[1778798381062,47.82,81473.64,0.1,-0.0344,2e-05,5.98114]
[1778798381307,47.82,81473.64,0.1,-0.0344,2e-05,5.98114]
[1778798382069,47.82,81473.67,0.1,-0.0344,2e-05,5.98063]
[1778798387104,47.82,81469.19,0.1,-0.03448,2e-05,5.99121]
[1778798392139,47.81,81472.58,0.1,-0.03439,2e-05,5.97947]
[1778798397176,47.81,81474.73,0.1,-0.03433,2e-05,5.97125]
[1778798402854,47.8,81476.69,0.1,-0.03428,2e-05,5.96403]
[1778798408492,47.79,81478.32,0.1,-0.03423,2e-05,5.95631]
[1778798416311,47.79,81481.08,0.1,-0.03415,2e-05,5.9454]
[1778798421345,47.78,81484.79,0.1,-0.03406,2e-05,5.93308]
[1778798426379,47.78,81489.31,0.1,-0.03396,2e-05,5.91856]
[1778798431416,47.77,81490.97,0.1,-0.0339,2e-05,5.9096]
[1778798436452,47.77,81492.47,0.1,-0.03386,2e-05,5.90371]
[1778798441486,47.77,81492.81,0.1,-0.03384,2e-05,5.90118]
[1778798446521,47.76,81492.19,0.1,-0.03384,2e-05,5.90128]
[1778798451556,47.76,81489.68,0.1,-0.03388,2e-05,5.90666]
[1778798456591,47.75,81487.27,0.1,-0.03392,2e-05,5.91173]
[1778798461626,47.75,81485.35,0.1,-0.03394,2e-05,5.91544]
[1778798468917,47.74,81492.99,0.1,-0.03377,2e-05,5.89165]
[1778798474719,47.74,81496.36,0.1,-0.03369,2e-05,5.88039]
[1778798479753,47.73,81495.5,0.1,-0.0337,2e-05,5.88134]
[1778798484787,47.73,81503.16,0.1,-0.03354,2e-05,5.85857]
[1778798489822,47.73,81507.78,0.1,-0.03344,2e-05,5.84454]
[1778798494857,47.73,81508.42,0.1,-0.0334,2e-05,5.83918]
[1778798499900,47.72,81508.03,0.1,-0.03341,2e-05,5.8393]
[1778798504944,47.72,81507.82,0.1,-0.0334,2e-05,5.83892]
[1778798513000,47.72,81506.17,0.1,-0.03342,2e-05,5.84177]
[1778798518036,47.71,81505.54,0.1,-0.03343,2e-05,5.84256]
[1778798523070,47.71,81505.66,0.1,-0.03342,2e-05,5.84127]
[1778798528105,47.71,81505.07,0.1,-0.03343,2e-05,5.84196]
[1778798533140,47.71,81504.27,0.1,-0.03344,2e-05,5.84324]
[1778798539183,47.7,81503.24,0.1,-0.03345,2e-05,5.84496]
[1778798544218,47.7,81500.87,0.1,-0.03349,2e-05,5.85057]
[1778798549479,47.7,81501.02,0.1,-0.03348,2e-05,5.84917]
[1778798555294,47.7,81501.55,0.1,-0.03345,2e-05,5.84394]
[1778798560330,47.69,81496.36,0.1,-0.03354,2e-05,5.85731]
[1778798565365,47.69,81496.96,0.1,-0.03352,2e-05,5.8545]
[1778798570400,47.69,81504.06,0.1,-0.03337,2e-05,5.83369]
[1778798575435,47.69,81506.75,0.1,-0.03331,2e-05,5.82537]
[1778798580470,47.68,81504.05,0.1,-0.03336,2e-05,5.83209]
[1778798585505,47.68,81500.6,0.1,-0.03342,2e-05,5.84089]
[1778798590540,47.68,81502.32,0.1,-0.03338,2e-05,5.83528]
[1778798595575,47.68,81498.24,0.1,-0.03346,2e-05,5.84586]
[1778798600610,47.68,81494.61,0.1,-0.03353,2e-05,5.85505]
[1778798605645,47.67,81493.79,0.1,-0.03354,2e-05,5.85631]
[1778798611689,47.67,81494.15,0.1,-0.03351,2e-05,5.85145]
[1778798616723,47.67,81486.96,0.1,-0.03364,2e-05,5.87039]
[1778798621758,47.66,81487.49,0.1,-0.03362,2e-05,5.86763]
[1778798626794,47.66,81489.5,0.1,-0.03357,2e-05,5.86075]
[1778798631829,47.66,81490.0,0.1,-0.03355,2e-05,5.8581]
[1778798636864,47.65,81491.95,0.1,-0.03351,2e-05,5.85141]
[1778798641900,47.65,81492.61,0.1,-0.03348,2e-05,5.84832]
[1778798648957,47.65,81492.8,0.1,-0.03347,2e-05,5.84606]
[1778798653984,47.64,81493.97,0.1,-0.03344,2e-05,5.84156]
[1778798659045,47.64,81492.91,0.1,-0.03345,2e-05,5.84326]
[1778798666075,47.65,81484.99,0.1,-0.03362,2e-05,5.86756]
[1778798673121,47.65,81484.0,0.1,-0.03362,2e-05,5.86718]
[1778798678156,47.65,81483.33,0.1,-0.03364,2e-05,5.86999]
[1778798685205,47.65,81483.96,0.1,-0.03365,2e-05,5.87037]
[1778798690243,47.65,81489.85,0.1,-0.03352,2e-05,5.85316]
[1778798695275,47.65,81488.6,0.1,-0.03354,2e-05,5.85545]
[1778798700311,47.65,81487.57,0.1,-0.03355,2e-05,5.8572]
[1778798705346,47.64,81484.24,0.1,-0.03361,2e-05,5.86543]
[1778798710381,47.64,81479.22,0.1,-0.0337,2e-05,5.87836]
[1778798715416,47.64,81478.15,0.1,-0.03372,2e-05,5.88023]
[1778798720671,47.63,81477.02,0.1,-0.03373,2e-05,5.8823]
[1778798726495,47.63,81475.31,0.1,-0.03376,2e-05,5.88577]
[1778798732535,47.63,81475.47,0.1,-0.03373,2e-05,5.88144]
[1778798737571,47.62,81474.79,0.1,-0.03374,2e-05,5.88229]
[1778798742605,47.62,81474.14,0.1,-0.03374,2e-05,5.88306]
[1778798747641,47.62,81473.49,0.1,-0.03375,2e-05,5.88384]
[1778798753682,47.62,81473.25,0.1,-0.03375,2e-05,5.88326]
[1778798758718,47.61,81475.73,0.1,-0.03369,2e-05,5.87534]
[1778798763752,47.61,81475.08,0.1,-0.0337,2e-05,5.87619]
[1778798768788,47.61,81474.58,0.1,-0.0337,2e-05,5.87664]
[1778798774830,47.61,81478.85,0.1,-0.03361,2e-05,5.86353]
[1778798779864,47.6,81477.36,0.1,-0.03363,2e-05,5.86681]
[1778798783011,47.6,81477.2,0.1,-0.03363,2e-05,5.8669]
[1778798783056,47.6,81485.3,0.1,-0.03347,2e-05,5.84406]
[1778798786915,47.6,81504.09,0.1,-0.03309,2e-05,5.79123]
[1778798787644,47.6,81504.09,0.1,-0.03309,2e-05,5.79123]
[1778798787922,47.6,81504.97,0.1,-0.03307,2e-05,5.78875]
[1778798792957,47.6,81505.19,0.1,-0.03305,2e-05,5.7854]
[1778798796015,47.6,81505.65,0.1,-0.03304,2e-05,5.78405]
[1778798796083,47.6,81508.81,0.1,-0.03298,2e-05,5.77526]
[1778798801237,47.6,81512.9,0.1,-0.0329,2e-05,5.76384]
[1778798807059,47.6,81513.23,0.1,-0.03289,2e-05,5.76291]
[1778798812095,47.6,81513.6,0.1,-0.03289,2e-05,5.7618]
[1778798820151,47.6,81513.38,0.1,-0.03289,2e-05,5.76219]
[1778798825186,47.6,81512.39,0.1,-0.03291,2e-05,5.76477]
[1778798830220,47.6,81512.32,0.1,-0.03291,2e-05,5.76477]
[1778798835255,47.6,81512.07,0.1,-0.03291,2e-05,5.76526]
[1778798840290,47.6,81512.28,0.1,-0.0329,2e-05,5.76442]
[1778798845326,47.6,81513.81,0.1,-0.03287,2e-05,5.75996]
[1778798851377,47.6,81514.6,0.1,-0.03284,2e-05,5.75496]
[1778798856410,47.6,81503.42,0.1,-0.03306,2e-05,5.78546]
[1778798861445,47.59,81498.09,0.1,-0.03316,2e-05,5.79976]
[1778798866480,47.59,81496.73,0.1,-0.03318,2e-05,5.80293]
[1778798871516,47.59,81497.4,0.1,-0.03317,2e-05,5.80049]
[1778798876555,47.59,81499.05,0.1,-0.03313,2e-05,5.79539]
[1778798881587,47.59,81500.3,0.1,-0.0331,2e-05,5.79143]
[1778798881910,47.59,81500.3,0.1,-0.0331,2e-05,5.79143]
[1778798882596,47.59,81502.83,0.1,-0.03305,2e-05,5.78433]
[1778798883600,47.59,81481.13,0.1,-0.03348,2e-05,5.84461]
[1778798884582,47.59,81481.13,0.1,-0.03348,2e-05,5.84461]
[1778798884607,47.59,81480.34,0.1,-0.0335,2e-05,5.84663]
[1778798889642,47.58,81481.7,0.1,-0.03345,2e-05,5.8408]
[1778798891314,47.58,81481.7,0.1,-0.03345,2e-05,5.8408]
[1778798891372,47.58,81482.04,0.1,-0.03344,2e-05,5.8384]
[1778798896694,47.51,81480.43,0.1,-0.03327,2e-05,5.81357]
[1778798901955,47.42,81483.37,0.1,-0.03298,2e-05,5.77246]
[1778798907771,47.39,81494.73,0.1,-0.03265,2e-05,5.72648]
[1778798912803,47.38,81493.5,0.1,-0.03265,2e-05,5.72462]
[1778798917839,47.37,81492.07,0.1,-0.03266,2e-05,5.72587]
[1778798922874,47.37,81491.7,0.1,-0.03264,2e-05,5.72421]
[1778798924577,47.37,81491.7,0.1,-0.03264,2e-05,5.72421]
[1778798924887,47.36,81491.11,0.1,-0.03265,2e-05,5.72477]
[1778798929922,47.36,81489.3,0.1,-0.03267,2e-05,5.72712]
[1778798934537,47.35,81488.37,0.1,-0.03267,2e-05,5.72809]
[1778798934544,47.35,81488.5,0.1,-0.03266,2e-05,5.72666]
[1778798939992,47.34,81488.34,0.1,-0.03265,2e-05,5.72445]
[1778798945049,47.34,81482.51,0.1,-0.03274,2e-05,5.73794]
[1778798950063,47.33,81483.68,0.1,-0.0327,2e-05,5.73195]
[1778798955098,47.32,81486.73,0.1,-0.03262,2e-05,5.72083]
[1778798960136,47.32,81486.58,0.1,-0.03261,2e-05,5.71862]
[1778798965167,47.31,81489.37,0.1,-0.03254,2e-05,5.70829]
[1778798971212,47.3,81490.35,0.1,-0.03248,2e-05,5.7]
[1778798976244,47.3,81497.92,0.1,-0.03232,2e-05,5.6767]
[1778798981281,47.29,81496.71,0.1,-0.03233,2e-05,5.67772]
[1778798986315,47.29,81496.36,0.1,-0.03232,2e-05,5.67638]
[1778798991353,47.28,81497.17,0.1,-0.03228,2e-05,5.67186]
[1778798996385,47.28,81496.43,0.1,-0.03228,2e-05,5.67164]
[1778799001420,47.27,81495.66,0.1,-0.03228,2e-05,5.6715]
[1778799006459,47.26,81491.73,0.1,-0.03234,2e-05,5.67956]
[1778799011494,47.26,81489.02,0.1,-0.03238,2e-05,5.68534]
[1778799022571,47.25,81486.7,0.1,-0.03239,2e-05,5.68647]
[1778799027606,47.24,81482.91,0.1,-0.03245,2e-05,5.69454]
[1778799032641,47.23,81481.21,0.1,-0.03245,2e-05,5.69431]
[1778799037676,47.23,81468.35,0.1,-0.03269,2e-05,5.72754]
[1778799042712,47.22,81466.75,0.1,-0.0327,2e-05,5.72937]
[1778799044571,47.21,81466.64,0.1,-0.03267,2e-05,5.72455]
[1778799044726,47.21,81466.51,0.1,-0.03267,2e-05,5.72441]
[1778799049761,47.18,81465.85,0.1,-0.0326,2e-05,5.7149]
[1778799054796,47.12,81466.55,0.1,-0.03243,2e-05,5.68999]
[1778799060067,47.08,81467.21,0.1,-0.0323,2e-05,5.67142]
[1778799063090,47.08,81451.6,0.1,-0.03262,2e-05,5.71647]
[1778799064587,47.08,81451.6,0.1,-0.03262,2e-05,5.71647]
[1778799064659,47.08,81451.44,0.1,-0.03263,2e-05,5.71748]
[1778799069904,47.09,81449.9,0.1,-0.03267,2e-05,5.72412]
[1778799074644,47.09,81443.42,0.1,-0.03281,2e-05,5.74382]
[1778799074716,47.1,81443.83,0.1,-0.03281,2e-05,5.74376]
[1778799079974,47.1,81443.07,0.1,-0.03285,2e-05,5.7486]
[1778799085012,47.11,81441.75,0.1,-0.03289,2e-05,5.755]
[1778799090046,47.12,81452.28,0.1,-0.0327,2e-05,5.72851]
[1778799095083,47.13,81449.14,0.1,-0.03277,2e-05,5.73761]
[1778799100117,47.13,81450.11,0.1,-0.03277,2e-05,5.7377]
[1778799105154,47.14,81450.9,0.1,-0.03277,2e-05,5.73827]
[1778799110187,47.15,81445.21,0.1,-0.03291,2e-05,5.75687]
[1778799115222,47.15,81437.35,0.1,-0.03307,2e-05,5.77991]
[1778799120257,47.15,81436.1,0.1,-0.03309,2e-05,5.78336]
[1778799125292,47.15,81436.56,0.1,-0.03308,2e-05,5.78199]
[1778799130327,47.15,81437.67,0.1,-0.03306,2e-05,5.77882]
[1778799143651,47.15,81437.81,0.1,-0.03306,2e-05,5.7783]
[1778799150470,47.15,81437.8,0.1,-0.03306,2e-05,5.77833]
[1778799156509,47.15,81437.65,0.1,-0.03305,2e-05,5.77628]
[1778799161544,47.15,81438.42,0.1,-0.03303,2e-05,5.77422]
[1778799171617,47.15,81438.23,0.1,-0.03304,2e-05,5.77501]
[1778799176651,47.15,81444.3,0.1,-0.03292,2e-05,5.7583]
[1778799181688,47.15,81445.23,0.1,-0.0329,2e-05,5.75602]
[1778799183700,47.15,81430.52,0.1,-0.0332,2e-05,5.79729]
[1778799188735,47.15,81431.61,0.1,-0.03318,2e-05,5.7942]
[1778799194003,47.15,81431.62,0.1,-0.03318,2e-05,5.79416]
[1778799199812,47.15,81432.67,0.1,-0.03315,2e-05,5.79122]
[1778799205857,47.15,81433.04,0.1,-0.03315,2e-05,5.79023]
[1778799210889,47.15,81433.62,0.1,-0.03314,2e-05,5.78865]
[1778799215924,47.15,81433.1,0.1,-0.03313,2e-05,5.78763]
[1778799220959,47.15,81436.37,0.1,-0.03307,2e-05,5.77852]
[1778799225996,47.15,81438.62,0.1,-0.03302,2e-05,5.77234]
[1778799231031,47.15,81438.42,0.1,-0.03303,2e-05,5.77302]
[1778799236066,47.15,81439.5,0.1,-0.03301,2e-05,5.7701]
[1778799241102,47.15,81442.6,0.1,-0.03295,2e-05,5.76159]
[1778799246140,47.16,81451.52,0.1,-0.03278,2e-05,5.73802]
[1778799253190,47.16,81451.27,0.1,-0.0328,2e-05,5.74122]
[1778799259232,47.16,81449.81,0.1,-0.03283,2e-05,5.74576]
[1778799264509,47.16,81439.8,0.1,-0.03304,2e-05,5.77413]
[1778799270309,47.16,81440.31,0.1,-0.03303,2e-05,5.77296]
[1778799278366,47.17,81439.79,0.1,-0.03303,2e-05,5.77232]
[1778799283406,47.17,81439.34,0.1,-0.03304,2e-05,5.77388]
[1778799288438,47.17,81439.01,0.1,-0.03305,2e-05,5.77513]
[1778799293275,47.17,81426.1,0.1,-0.03331,2e-05,5.81148]
[1778799293473,47.17,81427.2,0.1,-0.03329,2e-05,5.80839]
[1778799294660,47.17,81427.2,0.1,-0.03329,2e-05,5.80839]
[1778799294720,47.17,81427.12,0.1,-0.03329,2e-05,5.80861]
[1778799300523,47.17,81428.64,0.1,-0.03326,2e-05,5.80427]
[1778799305559,47.17,81429.62,0.1,-0.03324,2e-05,5.80141]
[1778799312608,47.17,81429.86,0.1,-0.03323,2e-05,5.80054]
[1778799318653,47.17,81431.73,0.1,-0.03319,2e-05,5.7951]
[1778799323688,47.17,81435.35,0.1,-0.03312,2e-05,5.78474]
[1778799331743,47.16,81435.66,0.1,-0.03309,2e-05,5.78099]
[1778799336788,47.16,81436.04,0.1,-0.03309,2e-05,5.77967]
[1778799341823,47.16,81436.86,0.1,-0.03307,2e-05,5.77708]
[1778799346858,47.16,81436.72,0.1,-0.03307,2e-05,5.77716]
[1778799351893,47.16,81436.13,0.1,-0.03308,2e-05,5.77846]
[1778799357935,47.16,81436.91,0.1,-0.03306,2e-05,5.77583]
[1778799362971,47.16,81436.82,0.1,-0.03306,2e-05,5.7757]
[1778799368020,47.16,81441.23,0.1,-0.03297,2e-05,5.76299]
[1778799373041,47.16,81441.35,0.1,-0.03296,2e-05,5.76237]
[1778799375056,47.16,81426.13,0.1,-0.03327,2e-05,5.8049]
[1778799380089,47.16,81427.51,0.1,-0.03323,2e-05,5.80023]
[1778799385153,47.15,81426.79,0.1,-0.03324,2e-05,5.8017]
[1778799391166,47.15,81423.15,0.1,-0.0333,2e-05,5.80836]
[1778799404255,47.15,81422.87,0.1,-0.03329,2e-05,5.80726]
[1778799409293,47.15,81426.14,0.1,-0.03322,2e-05,5.79734]
[1778799414328,47.14,81424.25,0.1,-0.03325,2e-05,5.80189]
[1778799419363,47.14,81425.37,0.1,-0.03322,2e-05,5.79797]
[1778799425642,47.13,81414.74,0.1,-0.03341,2e-05,5.82488]
[1778799431450,47.13,81415.89,0.1,-0.03338,2e-05,5.82045]
[1778799440512,47.13,81416.5,0.1,-0.03336,2e-05,5.81703]
[1778799445483,47.12,81418.46,0.1,-0.03331,2e-05,5.81059]
[1778799447564,47.12,81418.46,0.1,-0.03331,2e-05,5.81023]
[1778799452600,47.12,81409.93,0.1,-0.03346,2e-05,5.83078]
[1778799457632,47.12,81409.1,0.1,-0.03347,2e-05,5.83216]
[1778799462668,47.12,81405.16,0.1,-0.03354,2e-05,5.84231]
[1778799467705,47.11,81408.58,0.1,-0.03347,2e-05,5.8317]
[1778799472743,47.11,81409.4,0.1,-0.03345,2e-05,5.82854]
[1778799477772,47.11,81410.0,0.1,-0.03343,2e-05,5.82601]
[1778799482809,47.11,81404.28,0.1,-0.03354,2e-05,5.84127]
[1778799487844,47.11,81407.27,0.1,-0.03347,2e-05,5.83192]
[1778799492879,47.1,81408.56,0.1,-0.03344,2e-05,5.82751]
[1778799498924,47.1,81408.34,0.1,-0.03344,2e-05,5.82723]
[1778799503960,47.1,81410.25,0.1,-0.03339,2e-05,5.82111]
[1778799508998,47.1,81412.15,0.1,-0.03335,2e-05,5.81505]
[1778799514030,47.1,81414.33,0.1,-0.03329,2e-05,5.80569]
[1778799519067,47.09,81414.41,0.1,-0.03328,2e-05,5.80482]
[1778799524108,47.09,81415.32,0.1,-0.03326,2e-05,5.80162]
[1778799529145,47.09,81414.9,0.1,-0.03326,2e-05,5.80216]
[1778799534173,47.09,81421.31,0.1,-0.03313,2e-05,5.78352]
[1778799539209,47.09,81418.84,0.1,-0.03318,2e-05,5.78988]
[1778799545250,47.09,81420.01,0.1,-0.03315,2e-05,5.78593]
[1778799550286,47.09,81420.68,0.1,-0.03313,2e-05,5.78349]
[1778799556553,47.08,81420.85,0.1,-0.03312,2e-05,5.78236]
[1778799565390,47.08,81421.32,0.1,-0.03311,2e-05,5.78005]
[1778799570425,47.08,81425.45,0.1,-0.03302,2e-05,5.76796]
[1778799576696,47.08,81427.18,0.1,-0.03297,2e-05,5.76012]
[1778799583516,47.08,81426.34,0.1,-0.03298,2e-05,5.76203]
[1778799588553,47.08,81426.98,0.1,-0.03297,2e-05,5.75996]
[1778799593586,47.08,81433.64,0.1,-0.03284,2e-05,5.7412]
[1778799601467,47.08,81434.16,0.1,-0.03283,2e-05,5.73974]
[1778799601682,47.08,81433.76,0.1,-0.03283,2e-05,5.74087]
[1778799602700,47.08,81405.01,0.1,-0.03341,2e-05,5.82165]
[1778799603810,47.08,81405.01,0.1,-0.03341,2e-05,5.82165]
[1778799603905,47.08,81379.69,0.1,-0.03392,2e-05,5.89323]
[1778799604813,47.08,81379.69,0.1,-0.03392,2e-05,5.89323]
[1778799604877,47.08,81373.67,0.1,-0.03404,2e-05,5.91015]
[1778799606567,47.08,81372.48,0.1,-0.03407,2e-05,5.91355]
[1778799606923,47.07,81369.18,0.1,-0.03413,2e-05,5.92243]
[1778799612779,47.07,81373.39,0.1,-0.03403,2e-05,5.90878]
[1778799613767,47.07,81373.39,0.1,-0.03403,2e-05,5.90878]
[1778799613793,47.07,81364.27,0.1,-0.03422,2e-05,5.93462]
[1778799618670,47.07,81377.84,0.1,-0.03393,2e-05,5.8948]
[1778799618800,47.07,81377.6,0.1,-0.03394,2e-05,5.89526]
[1778799624141,47.06,81377.38,0.1,-0.03394,2e-05,5.89503]
[1778799624176,47.06,81384.41,0.1,-0.03379,2e-05,5.87502]
[1778799629876,47.06,81386.81,0.1,-0.03374,2e-05,5.86719]
[1778799631648,47.06,81387.41,0.1,-0.03372,2e-05,5.86533]
[1778799631892,47.06,81387.57,0.1,-0.0337,2e-05,5.86215]
[1778799637145,47.06,81386.1,0.1,-0.03373,2e-05,5.86541]
[1778799642967,47.06,81382.44,0.1,-0.0338,2e-05,5.87488]
[1778799651023,47.05,81382.7,0.1,-0.03378,2e-05,5.8728]
[1778799656064,47.05,81388.22,0.1,-0.03366,2e-05,5.85631]
[1778799662109,47.05,81387.31,0.1,-0.03368,2e-05,5.858]
[1778799667356,47.05,81387.4,0.1,-0.03367,2e-05,5.85699]
[1778799673183,47.05,81384.46,0.1,-0.03372,2e-05,5.86438]
[1778799678219,47.04,81384.91,0.1,-0.03371,2e-05,5.86233]
[1778799684262,47.04,81386.11,0.1,-0.03368,2e-05,5.85804]
[1778799689296,47.04,81385.31,0.1,-0.03369,2e-05,5.85958]
[1778799694331,47.04,81383.78,0.1,-0.0337,2e-05,5.86061]
[1778799699366,47.04,81385.41,0.1,-0.03366,2e-05,5.85525]
[1778799704401,47.03,81385.41,0.1,-0.03366,2e-05,5.85455]
[1778799709436,47.03,81385.61,0.1,-0.03365,2e-05,5.8533]
[1778799715479,47.03,81387.81,0.1,-0.0336,2e-05,5.8463]
[1778799720514,47.03,81387.86,0.1,-0.03359,2e-05,5.84552]
[1778799725549,47.03,81382.39,0.1,-0.0337,2e-05,5.86036]
[1778799731591,47.03,81382.94,0.1,-0.03368,2e-05,5.8579]
[1778799736626,47.02,81387.15,0.1,-0.03359,2e-05,5.84525]
[1778799741661,47.02,81387.4,0.1,-0.03358,2e-05,5.84393]
[1778799746697,47.02,81384.33,0.1,-0.03364,2e-05,5.85203]
[1778799751733,47.02,81373.88,0.1,-0.03383,2e-05,5.8783]
[1778799756768,47.02,81374.34,0.1,-0.03382,2e-05,5.87611]
[1778799761803,47.01,81375.05,0.1,-0.0338,2e-05,5.87321]
[1778799766837,47.01,81374.48,0.1,-0.0338,2e-05,5.87398]
[1778799771908,47.01,81374.66,0.1,-0.03379,2e-05,5.87279]
[1778799778137,47.01,81370.9,0.1,-0.03386,2e-05,5.882]
[1778799783957,47.0,81371.5,0.1,-0.03384,2e-05,5.8793]
[1778799788991,47.0,81362.95,0.1,-0.03401,2e-05,5.90268]
[1778799794026,47.0,81357.46,0.1,-0.03411,2e-05,5.91705]
[1778799799065,46.99,81357.07,0.1,-0.03411,2e-05,5.91657]
[1778799804100,46.99,81357.8,0.1,-0.03409,2e-05,5.91315]
[1778799809142,46.99,81348.1,0.1,-0.03428,2e-05,5.93988]
[1778799815179,46.98,81348.83,0.1,-0.03423,2e-05,5.93308]
[1778799824240,46.98,81349.75,0.1,-0.0342,2e-05,5.92778]
[1778799829276,46.97,81344.78,0.1,-0.03429,2e-05,5.94048]
[1778799834313,46.97,81336.1,0.1,-0.03446,2e-05,5.96373]
[1778799839349,46.96,81333.28,0.1,-0.0345,2e-05,5.97004]
[1778799844384,46.96,81333.47,0.1,-0.03449,2e-05,5.9677]
[1778799849418,46.96,81338.21,0.1,-0.03438,2e-05,5.95239]
[1778799854453,46.95,81336.56,0.1,-0.0344,2e-05,5.95553]
[1778799859488,46.95,81335.5,0.1,-0.03441,2e-05,5.95702]
[1778799864523,46.94,81333.74,0.1,-0.03443,2e-05,5.96055]
[1778799869558,46.94,81332.92,0.1,-0.03444,2e-05,5.9614]
[1778799874593,46.94,81331.29,0.1,-0.03445,2e-05,5.96201]
[1778799879649,46.93,81330.73,0.1,-0.03445,2e-05,5.96216]
[1778799881649,46.93,81307.02,0.1,-0.03494,2e-05,6.0302]
[1778799885680,46.93,81288.72,0.1,-0.03532,2e-05,6.0819]
[1778799890712,46.92,81294.06,0.1,-0.03519,2e-05,6.06395]
[1778799895754,46.92,81300.65,0.1,-0.03503,2e-05,6.04254]
[1778799900783,46.91,81300.93,0.1,-0.03501,2e-05,6.03957]
[1778799905822,46.91,81300.72,0.1,-0.035,2e-05,6.03803]
[1778799910856,46.9,81297.68,0.1,-0.03505,2e-05,6.04475]
[1778799915891,46.9,81295.25,0.1,-0.03509,2e-05,6.04961]
[1778799920926,46.89,81299.41,0.1,-0.03498,2e-05,6.03522]
[1778799925962,46.89,81297.55,0.1,-0.03501,2e-05,6.0384]
[1778799930996,46.88,81286.04,0.1,-0.03523,2e-05,6.06968]
[1778799936031,46.87,81285.21,0.1,-0.03522,2e-05,6.06696]
[1778799941065,46.87,81283.93,0.1,-0.03523,2e-05,6.06812]
[1778799944095,46.86,81304.34,0.1,-0.03479,2e-05,6.00711]
[1778799949333,46.86,81302.11,0.1,-0.03482,2e-05,6.01104]
[1778799955165,46.85,81302.75,0.1,-0.03479,2e-05,6.00713]
[1778799960199,46.85,81304.09,0.1,-0.03475,2e-05,6.00128]
[1778799965239,46.84,81302.66,0.1,-0.03476,2e-05,6.0031]
[1778799971276,46.84,81304.31,0.1,-0.03471,2e-05,5.99606]
[1778799976314,46.83,81302.89,0.1,-0.03473,2e-05,5.9983]
[1778799981347,46.83,81303.11,0.1,-0.03471,2e-05,5.9958]
[1778799986381,46.82,81303.06,0.1,-0.0347,2e-05,5.9941]
[1778799991417,46.82,81306.13,0.1,-0.0346,2e-05,5.98082]
[1778799996452,46.81,81306.99,0.1,-0.03457,2e-05,5.97661]
[1778800001491,46.81,81302.65,0.1,-0.03465,2e-05,5.98744]
[1778800006529,46.81,81290.5,0.1,-0.03489,2e-05,6.02074]
[1778800009433,46.8,81283.16,0.1,-0.03504,2e-05,6.04125]
[1778800009754,46.8,81266.92,0.1,-0.03539,2e-05,6.08879]
[1778800015596,46.8,81260.06,0.1,-0.03551,2e-05,6.10569]
[1778800018384,46.79,81259.3,0.1,-0.03552,2e-05,6.10684]
[1778800018485,46.79,81257.84,0.1,-0.03555,2e-05,6.11059]
[1778800023654,46.78,81247.12,0.1,-0.03576,2e-05,6.13944]
[1778800027209,46.78,81245.39,0.1,-0.03578,2e-05,6.14278]
[1778800027683,46.78,81244.9,0.1,-0.03579,2e-05,6.14363]
[1778800032716,46.77,81242.64,0.1,-0.03582,2e-05,6.1473]
[1778800037751,46.76,81243.21,0.1,-0.03578,2e-05,6.14256]
[1778800042786,46.76,81242.43,0.1,-0.03578,2e-05,6.14184]
[1778800047821,46.75,81239.54,0.1,-0.03582,2e-05,6.14732]
[1778800052857,46.74,81235.58,0.1,-0.03587,2e-05,6.15334]
[1778800058899,46.73,81236.03,0.1,-0.03583,2e-05,6.14826]
[1778800063934,46.73,81237.37,0.1,-0.03578,2e-05,6.14119]
[1778800068970,46.72,81242.27,0.1,-0.03565,2e-05,6.12368]
[1778800074006,46.71,81242.98,0.1,-0.03562,2e-05,6.11862]
[1778800079040,46.7,81244.27,0.1,-0.03557,2e-05,6.11189]
[1778800084076,46.7,81247.08,0.1,-0.03549,2e-05,6.10071]
[1778800089113,46.69,81233.38,0.1,-0.03576,2e-05,6.13831]
[1778800090317,46.69,81216.06,0.1,-0.03613,2e-05,6.18909]
[1778800096162,46.68,81215.55,0.1,-0.03611,2e-05,6.18636]
[1778800101293,46.67,81214.26,0.1,-0.03612,2e-05,6.18743]
[1778800101480,46.67,81214.26,0.1,-0.03612,2e-05,6.18743]
[1778800101582,46.67,81215.32,0.1,-0.03609,2e-05,6.18291]
[1778800107240,46.66,81217.38,0.1,-0.03602,2e-05,6.17341]
[1778800112278,46.65,81217.93,0.1,-0.03597,2e-05,6.16581]
[1778800113861,46.65,81217.93,0.1,-0.03597,2e-05,6.16581]
[1778800113950,46.65,81218.07,0.1,-0.03596,2e-05,6.16408]
[1778800115547,46.65,81218.07,0.1,-0.03596,2e-05,6.16408]
[1778800115613,46.65,81204.9,0.1,-0.03624,2e-05,6.20195]
[1778800120533,46.64,81221.64,0.1,-0.03585,2e-05,6.14873]
[1778800122354,46.64,81221.64,0.1,-0.03585,2e-05,6.14873]
[1778800122413,46.64,81221.34,0.1,-0.03584,2e-05,6.14836]
[1778800128388,46.63,81219.26,0.1,-0.03587,2e-05,6.15146]
[1778800133422,46.62,81219.67,0.1,-0.03583,2e-05,6.14662]
[1778800138457,46.61,81209.34,0.1,-0.03604,2e-05,6.1743]
[1778800143493,46.6,81201.06,0.1,-0.03619,2e-05,6.19566]
[1778800145732,46.6,81199.52,0.1,-0.03622,2e-05,6.19958]
[1778800145789,46.6,81178.52,0.1,-0.03668,2e-05,6.26253]
[1778800151559,46.6,81176.62,0.1,-0.03672,2e-05,6.26722]
[1778800154557,46.6,81172.9,0.1,-0.0368,2e-05,6.27811]
[1778800154657,46.6,81172.89,0.1,-0.0368,2e-05,6.27797]
[1778800158285,46.6,81172.66,0.1,-0.0368,2e-05,6.27818]
[1778800158608,46.6,81172.13,0.1,-0.03681,2e-05,6.27962]
[1778800163643,46.6,81162.08,0.1,-0.03703,2e-05,6.30904]
[1778800168679,46.59,81158.2,0.1,-0.0371,2e-05,6.31977]
[1778800173714,46.59,81153.82,0.1,-0.03718,2e-05,6.32926]
[1778800178750,46.59,81152.46,0.1,-0.0372,2e-05,6.33223]
[1778800183785,46.58,81149.82,0.1,-0.03725,2e-05,6.33906]
[1778800184257,46.58,81149.82,0.1,-0.03725,2e-05,6.33906]
[1778800184388,46.58,81149.82,0.1,-0.03725,2e-05,6.33906]
[1778800184793,46.58,81149.38,0.1,-0.03726,2e-05,6.34015]
[1778800189827,46.58,81153.54,0.1,-0.03716,2e-05,6.32606]
[1778800194863,46.58,81160.85,0.1,-0.03699,2e-05,6.30289]
[1778800199899,46.58,81160.76,0.1,-0.03698,2e-05,6.30226]
[1778800200729,46.58,81160.76,0.1,-0.03698,2e-05,6.30226]
[1778800200906,46.58,81165.44,0.1,-0.03688,2e-05,6.28795]
[1778800204393,46.57,81175.29,0.1,-0.03665,2e-05,6.25739]
[1778800204940,46.57,81179.7,0.1,-0.03654,2e-05,6.24271]
[1778800209971,46.56,81186.54,0.1,-0.03637,2e-05,6.21889]
[1778800211583,46.56,81185.35,0.1,-0.03639,2e-05,6.22181]
[1778800211986,46.56,81185.01,0.1,-0.0364,2e-05,6.22218]
[1778800217024,46.55,81183.51,0.1,-0.0364,2e-05,6.22343]
[1778800222059,46.54,81184.57,0.1,-0.03636,2e-05,6.21699]
[1778800227094,46.54,81185.44,0.1,-0.03632,2e-05,6.21121]
[1778800231823,46.53,81186.6,0.1,-0.03628,2e-05,6.20584]
[1778800231912,46.53,81193.23,0.1,-0.03611,2e-05,6.18274]
[1778800237251,46.52,81198.67,0.1,-0.03597,2e-05,6.16366]
[1778800237752,46.52,81198.67,0.1,-0.03597,2e-05,6.16366]
[1778800241761,46.52,81200.24,0.1,-0.03592,2e-05,6.1568]
[1778800241850,46.52,81199.16,0.1,-0.03594,2e-05,6.15949]
[1778800247235,46.51,81197.96,0.1,-0.03595,2e-05,6.15989]
[1778800252272,46.5,81196.76,0.1,-0.03596,2e-05,6.16089]
[1778800257309,46.5,81197.22,0.1,-0.03593,2e-05,6.157]
[1778800262347,46.49,81196.21,0.1,-0.03593,2e-05,6.15752]
[1778800267377,46.49,81199.0,0.1,-0.03586,2e-05,6.14735]
[1778800272416,46.49,81199.27,0.1,-0.03586,2e-05,6.1472]
[1778800277447,46.49,81199.63,0.1,-0.03585,2e-05,6.14681]
[1778800282481,46.49,81189.95,0.1,-0.03607,2e-05,6.17636]
[1778800287515,46.49,81197.9,0.1,-0.0359,2e-05,6.15314]
[1778800292552,46.49,81202.22,0.1,-0.0358,2e-05,6.13814]
[1778800297587,46.49,81205.22,0.1,-0.03573,2e-05,6.12971]
[1778800302621,46.5,81210.15,0.1,-0.03563,2e-05,6.11558]
[1778800304410,46.5,81210.01,0.1,-0.03563,2e-05,6.1161]
[1778800304467,46.5,81210.01,0.1,-0.03563,2e-05,6.1161]
[1778800304635,46.5,81209.78,0.1,-0.03564,2e-05,6.11689]
[1778800309670,46.5,81207.85,0.1,-0.03569,2e-05,6.12318]
[1778800314709,46.5,81208.46,0.1,-0.03568,2e-05,6.12201]
[1778800319740,46.5,81208.28,0.1,-0.03569,2e-05,6.12325]
[1778800324779,46.5,81198.8,0.1,-0.0359,2e-05,6.15211]
[1778800329814,46.5,81207.46,0.1,-0.03571,2e-05,6.12685]
[1778800338879,46.51,81206.03,0.1,-0.03575,2e-05,6.13224]
[1778800344920,46.51,81205.25,0.1,-0.03577,2e-05,6.13532]
[1778800349956,46.51,81203.97,0.1,-0.03581,2e-05,6.13989]
[1778800354994,46.51,81203.93,0.1,-0.0358,2e-05,6.13801]
[1778800360032,46.51,81211.13,0.1,-0.03565,2e-05,6.11735]
[1778800365066,46.52,81215.01,0.1,-0.03557,2e-05,6.10657]
[1778800373129,46.52,81218.24,0.1,-0.03551,2e-05,6.09817]
[1778800378165,46.52,81219.74,0.1,-0.03548,2e-05,6.09451]
[1778800383203,46.52,81212.08,0.1,-0.03565,2e-05,6.11795]
[1778800389244,46.52,81210.08,0.1,-0.03568,2e-05,6.12226]
[1778800390065,46.52,81210.08,0.1,-0.03568,2e-05,6.12226]
[1778800390251,46.52,81208.6,0.1,-0.03571,2e-05,6.12619]
[1778800395286,46.51,81211.22,0.1,-0.03564,2e-05,6.1161]
[1778800400321,46.51,81211.0,0.1,-0.03563,2e-05,6.11454]
[1778800405356,46.5,81216.55,0.1,-0.03549,2e-05,6.09596]
[1778800410552,46.5,81215.78,0.1,-0.0355,2e-05,6.09742]
[1778800410601,46.5,81215.78,0.1,-0.0355,2e-05,6.09742]
[1778800410653,46.5,81214.47,0.1,-0.03552,2e-05,6.10006]
[1778800417440,46.49,81211.98,0.1,-0.03554,2e-05,6.10188]
[1778800422679,46.48,81214.9,0.1,-0.03546,2e-05,6.09111]
[1778800425670,46.48,81214.9,0.1,-0.03546,2e-05,6.09027]
[1778800425705,46.48,81215.24,0.1,-0.03545,2e-05,6.08935]
[1778800432749,46.48,81215.11,0.1,-0.03545,2e-05,6.08928]
[1778800433833,46.48,81215.11,0.1,-0.03545,2e-05,6.08928]
[1778800433932,46.48,81215.11,0.1,-0.03545,2e-05,6.08928]
[1778800434019,46.48,81215.26,0.1,-0.03544,2e-05,6.0884]
[1778800442819,46.47,81215.26,0.1,-0.03542,2e-05,6.08453]
[1778800448664,46.46,81216.04,0.1,-0.03538,2e-05,6.07963]
[1778800455709,46.46,81216.04,0.1,-0.03536,2e-05,6.0766]
[1778800460745,46.45,81216.52,0.1,-0.03533,2e-05,6.07302]
[1778800465779,46.45,81214.12,0.1,-0.03537,2e-05,6.07789]
[1778800470814,46.44,81214.36,0.1,-0.03535,2e-05,6.07497]
[1778800475849,46.44,81217.01,0.1,-0.03526,2e-05,6.06232]
[1778800480884,46.43,81214.68,0.1,-0.0353,2e-05,6.06706]
[1778800487934,46.42,81213.0,0.1,-0.03531,2e-05,6.06909]
[1778800493175,46.42,81217.26,0.1,-0.0352,2e-05,6.0541]
[1778800499010,46.41,81218.37,0.1,-0.03517,2e-05,6.04887]
[1778800504051,46.41,81221.77,0.1,-0.03508,2e-05,6.0369]
[1778800509089,46.4,81226.83,0.1,-0.03496,2e-05,6.02009]
[1778800514125,46.4,81224.97,0.1,-0.03498,2e-05,6.02367]
[1778800520170,46.39,81220.09,0.1,-0.03507,2e-05,6.03529]
[1778800525202,46.39,81224.08,0.1,-0.03497,2e-05,6.02164]
[1778800530238,46.38,81227.99,0.1,-0.03488,2e-05,6.00845]
[1778800535274,46.38,81228.5,0.1,-0.03484,2e-05,6.00272]
[1778800540308,46.38,81227.6,0.1,-0.03485,2e-05,6.00369]
[1778800542039,46.38,81233.91,0.1,-0.03471,2e-05,5.98484]
[1778800542322,46.37,81236.57,0.1,-0.03465,2e-05,5.97674]
[1778800547358,46.37,81236.83,0.1,-0.03464,2e-05,5.97451]
[1778800552392,46.37,81231.87,0.1,-0.03473,2e-05,5.98756]
[1778800558435,46.36,81233.94,0.1,-0.03467,2e-05,5.9796]
[1778800563471,46.36,81236.52,0.1,-0.03461,2e-05,5.97053]
[1778800568505,46.36,81236.02,0.1,-0.03461,2e-05,5.9705]
[1778800573742,46.35,81223.23,0.1,-0.03487,2e-05,6.00635]
[1778800579581,46.35,81218.86,0.1,-0.03495,2e-05,6.01719]
[1778800589652,46.34,81215.41,0.1,-0.035,2e-05,6.02414]
[1778800593304,46.34,81211.95,0.1,-0.03507,2e-05,6.03403]
[1778800593405,46.34,81210.46,0.1,-0.03508,2e-05,6.03488]
[1778800596273,46.34,81210.46,0.1,-0.03508,2e-05,6.03457]
[1778800596325,46.34,81210.46,0.1,-0.03508,2e-05,6.03457]
[1778800596426,46.33,81209.15,0.1,-0.0351,2e-05,6.03783]
[1778800601738,46.33,81207.25,0.1,-0.03513,2e-05,6.04194]
[1778800606772,46.33,81205.97,0.1,-0.03515,2e-05,6.04426]
[1778800614022,46.32,81212.76,0.1,-0.03499,2e-05,6.02222]
[1778800619862,46.32,81222.18,0.1,-0.03478,2e-05,5.99297]
[1778800624898,46.32,81221.83,0.1,-0.03478,2e-05,5.99278]
[1778800629933,46.31,81225.89,0.1,-0.03468,2e-05,5.97965]
[1778800634968,46.31,81232.3,0.1,-0.03454,2e-05,5.95968]
[1778800640002,46.31,81233.64,0.1,-0.0345,2e-05,5.95467]
[1778800646046,46.3,81229.61,0.1,-0.03458,2e-05,5.96499]
[1778800651081,46.3,81232.38,0.1,-0.03449,2e-05,5.95303]
[1778800653517,46.3,81233.42,0.1,-0.03447,2e-05,5.94974]
[1778800653543,46.3,81234.44,0.1,-0.03445,2e-05,5.94626]
[1778800659138,46.3,81237.1,0.1,-0.03438,2e-05,5.93726]
[1778800664373,46.29,81238.75,0.1,-0.03434,2e-05,5.93102]
[1778800670215,46.29,81236.4,0.1,-0.03438,2e-05,5.9367]
[1778800675250,46.29,81232.71,0.1,-0.03445,2e-05,5.94631]
[1778800680284,46.28,81230.68,0.1,-0.03448,2e-05,5.95098]
[1778800687335,46.28,81230.19,0.1,-0.03448,2e-05,5.95044]
[1778800692369,46.28,81224.97,0.1,-0.03458,2e-05,5.96442]
[1778800697403,46.27,81223.49,0.1,-0.0346,2e-05,5.96741]
[1778800702438,46.27,81223.45,0.1,-0.03459,2e-05,5.96616]
[1778800709488,46.26,81222.16,0.1,-0.03461,2e-05,5.96801]
[1778800714779,46.26,81222.81,0.1,-0.03457,2e-05,5.96268]
[1778800714975,46.26,81222.81,0.1,-0.03457,2e-05,5.96268]
[1778800715076,46.26,81222.71,0.1,-0.03457,2e-05,5.96243]
[1778800722342,46.26,81222.49,0.1,-0.03457,2e-05,5.96173]
[1778800722456,46.26,81222.49,0.1,-0.03457,2e-05,5.96173]
[1778800722578,46.26,81222.64,0.1,-0.03456,2e-05,5.96048]
[1778800727613,46.25,81218.23,0.1,-0.03464,2e-05,5.97253]
[1778800732649,46.25,81218.36,0.1,-0.03463,2e-05,5.97074]
[1778800738690,46.25,81216.85,0.1,-0.03465,2e-05,5.97352]
[1778800740310,46.25,81216.85,0.1,-0.03465,2e-05,5.97352]
[1778800740385,46.25,81216.85,0.1,-0.03465,2e-05,5.97352]
[1778800740410,46.25,81215.96,0.1,-0.03467,2e-05,5.97586]
[1778800745742,46.24,81212.84,0.1,-0.03472,2e-05,5.98338]
[1778800751785,46.24,81214.68,0.1,-0.03467,2e-05,5.97632]
[1778800756818,46.23,81213.94,0.1,-0.03468,2e-05,5.97716]
[1778800761854,46.23,81212.26,0.1,-0.03471,2e-05,5.98077]
[1778800766888,46.23,81211.31,0.1,-0.03472,2e-05,5.98225]
[1778800772932,46.22,81210.31,0.1,-0.03471,2e-05,5.98098]
[1778800777965,46.22,81210.87,0.1,-0.03469,2e-05,5.97802]
[1778800784009,46.22,81210.55,0.1,-0.03469,2e-05,5.97742]
[1778800789043,46.21,81211.66,0.1,-0.03465,2e-05,5.97288]
[1778800795284,46.21,81211.16,0.1,-0.03465,2e-05,5.97284]
[1778800803140,46.21,81212.2,0.1,-0.03462,2e-05,5.96783]
[1778800810189,46.2,81212.17,0.1,-0.03461,2e-05,5.96626]
[1778800815425,46.2,81211.32,0.1,-0.03462,2e-05,5.9676]
[1778800822273,46.2,81210.89,0.1,-0.03461,2e-05,5.96724]
[1778800827308,46.19,81210.83,0.1,-0.03461,2e-05,5.96627]
[1778800834361,46.19,81210.94,0.1,-0.03458,2e-05,5.96176]
[1778800840402,46.19,81210.3,0.1,-0.03458,2e-05,5.96231]
[1778800845640,46.18,81209.5,0.1,-0.03459,2e-05,5.96333]
[1778800851484,46.18,81209.48,0.1,-0.03458,2e-05,5.96205]
[1778800856514,46.18,81209.73,0.1,-0.03457,2e-05,5.96022]
[1778800861549,46.17,81212.04,0.1,-0.03451,2e-05,5.9524]
[1778800866586,46.17,81209.65,0.1,-0.03456,2e-05,5.95836]
[1778800871621,46.17,81209.96,0.1,-0.03454,2e-05,5.95639]
[1778800878674,46.17,81210.86,0.1,-0.03451,2e-05,5.95228]
[1778800885719,46.16,81210.73,0.1,-0.03451,2e-05,5.95124]
[1778800890755,46.16,81210.81,0.1,-0.0345,2e-05,5.94999]
[1778800895789,46.16,81210.19,0.1,-0.03449,2e-05,5.94823]
[1778800900258,46.16,81210.03,0.1,-0.03449,2e-05,5.9485]
[1778800900308,46.16,81209.7,0.1,-0.03449,2e-05,5.94887]
[1778800906063,46.15,81207.8,0.1,-0.03453,2e-05,5.95324]
[1778800908318,46.15,81207.8,0.1,-0.03452,2e-05,5.95303]
[1778800908343,46.15,81207.8,0.1,-0.03452,2e-05,5.95303]
[1778800908415,46.15,81207.12,0.1,-0.03454,2e-05,5.95482]
[1778800913915,46.15,81206.69,0.1,-0.03454,2e-05,5.95482]
[1778800920965,46.15,81207.36,0.1,-0.03451,2e-05,5.95142]
[1778800926203,46.14,81205.75,0.1,-0.03454,2e-05,5.9551]
[1778800935068,46.14,81206.13,0.1,-0.03452,2e-05,5.95209]
[1778800940104,46.14,81192.62,0.1,-0.0348,2e-05,5.99081]
[1778800945139,46.13,81186.09,0.1,-0.03493,2e-05,6.00874]
[1778800951180,46.13,81186.33,0.1,-0.0349,2e-05,6.00381]
[1778800956413,46.13,81189.19,0.1,-0.03483,2e-05,5.99407]
[1778800959427,46.12,81189.04,0.1,-0.03483,2e-05,5.99401]
[1778800959441,46.12,81180.62,0.1,-0.03501,2e-05,6.01867]
[1778800965278,46.12,81169.83,0.1,-0.03523,2e-05,6.04879]
[1778800968130,46.12,81170.44,0.1,-0.03521,2e-05,6.04629]
[1778800968298,46.12,81171.5,0.1,-0.03518,2e-05,6.0428]
[1778800974343,46.11,81172.73,0.1,-0.03514,2e-05,6.03714]
[1778800979377,46.11,81174.15,0.1,-0.0351,2e-05,6.03125]
[1778800984411,46.1,81174.7,0.1,-0.03508,2e-05,6.02792]
[1778800989446,46.1,81176.21,0.1,-0.03503,2e-05,6.02172]
[1778800991055,46.1,81178.28,0.1,-0.03498,2e-05,6.01525]
[1778800991464,46.1,81179.55,0.1,-0.03495,2e-05,6.01115]
[1778800996706,46.09,81178.75,0.1,-0.03496,2e-05,6.01152]
[1778801004559,46.09,81178.5,0.1,-0.03495,2e-05,6.00987]
[1778801009595,46.08,81179.48,0.1,-0.03491,2e-05,6.0053]
[1778801014629,46.08,81180.56,0.1,-0.03486,2e-05,5.99782]
[1778801019665,46.08,81181.8,0.1,-0.03483,2e-05,5.99251]
[1778801024700,46.07,81182.22,0.1,-0.0348,2e-05,5.98931]
[1778801029735,46.07,81184.67,0.1,-0.03474,2e-05,5.98048]
[1778801032677,46.07,81188.77,0.1,-0.03465,2e-05,5.96778]
[1778801032789,46.07,81188.77,0.1,-0.03465,2e-05,5.96778]
[1778801032858,46.06,81187.1,0.1,-0.03468,2e-05,5.97241]
[1778801037807,46.06,81187.28,0.1,-0.03467,2e-05,5.97069]
[1778801037871,46.06,81187.39,0.1,-0.03466,2e-05,5.97008]
[1778801043833,46.06,81187.81,0.1,-0.03464,2e-05,5.96707]
[1778801048876,46.05,81185.19,0.1,-0.03469,2e-05,5.97375]
[1778801049962,46.05,81185.19,0.1,-0.03469,2e-05,5.97375]
[1778801050282,46.05,81189.29,0.1,-0.0346,2e-05,5.96115]
[1778801050449,46.05,81189.29,0.1,-0.0346,2e-05,5.96115]
[1778801050983,46.05,81189.29,0.1,-0.0346,2e-05,5.96115]
[1778801050993,46.05,81205.09,0.1,-0.03426,2e-05,5.91449]
[1778801056924,46.05,81202.98,0.1,-0.0343,2e-05,5.91979]
[1778801059949,46.05,81230.56,0.1,-0.03372,2e-05,5.83896]
[1778801061963,46.05,81246.16,0.1,-0.03339,2e-05,5.7938]
[1778801062236,46.05,81246.16,0.1,-0.03339,2e-05,5.7938]
[1778801062971,46.05,81250.56,0.1,-0.0333,2e-05,5.78117]
[1778801063703,46.05,81250.56,0.1,-0.0333,2e-05,5.78117]
[1778801063978,46.05,81249.72,0.1,-0.03332,2e-05,5.78368]
[1778801069012,46.05,81251.1,0.1,-0.03328,2e-05,5.77803]
[1778801074046,46.04,81248.26,0.1,-0.03331,2e-05,5.78151]
[1778801079082,46.04,81249.01,0.1,-0.03328,2e-05,5.77727]
[1778801080708,46.04,81249.01,0.1,-0.03328,2e-05,5.77727]
[1778801080732,46.04,81249.01,0.1,-0.03328,2e-05,5.77727]
[1778801080802,46.03,81252.37,0.1,-0.03321,2e-05,5.76681]
[1778801082112,46.03,81252.37,0.1,-0.03321,2e-05,5.76681]
[1778801082196,46.03,81264.77,0.1,-0.03295,2e-05,5.7308]
[1778801087361,46.03,81269.5,0.1,-0.03284,2e-05,5.71569]
[1778801091316,46.03,81265.59,0.1,-0.03292,2e-05,5.72601]
[1778801091417,46.03,81263.42,0.1,-0.03296,2e-05,5.73193]
[1778801097431,46.02,81265.43,0.1,-0.0329,2e-05,5.72431]
[1778801103250,46.02,81264.11,0.1,-0.03292,2e-05,5.72626]
[1778801110300,46.01,81263.13,0.1,-0.03292,2e-05,5.72688]
[1778801116350,46.01,81254.83,0.1,-0.03308,2e-05,5.74872]
[1778801121385,46.0,81250.78,0.1,-0.03315,2e-05,5.75863]
[1778801126420,46.0,81249.57,0.1,-0.03316,2e-05,5.7604]
[1778801134476,45.99,81247.11,0.1,-0.03318,2e-05,5.76223]
[1778801140518,45.99,81245.23,0.1,-0.03321,2e-05,5.76569]
[1778801145557,45.98,81246.0,0.1,-0.03318,2e-05,5.7619]
[1778801150259,45.98,81245.97,0.1,-0.03317,2e-05,5.76078]
[1778801150304,45.98,81246.83,0.1,-0.03316,2e-05,5.75855]
[1778801155625,45.98,81251.31,0.1,-0.03307,2e-05,5.74689]
[1778801160663,45.99,81251.26,0.1,-0.03308,2e-05,5.74779]
[1778801163494,45.99,81251.48,0.1,-0.03307,2e-05,5.74656]
[1778801163556,45.99,81251.48,0.1,-0.03307,2e-05,5.74656]
[1778801163683,45.98,81251.78,0.1,-0.03306,2e-05,5.74541]
[1778801168718,45.98,81255.75,0.1,-0.03297,2e-05,5.73254]
[1778801173753,45.98,81257.72,0.1,-0.03292,2e-05,5.72554]
[1778801175866,45.98,81258.74,0.1,-0.0329,2e-05,5.72235]
[1778801175933,45.98,81258.51,0.1,-0.0329,2e-05,5.72303]
[1778801182819,45.98,81259.32,0.1,-0.0329,2e-05,5.72241]
[1778801188068,45.99,81260.58,0.1,-0.03288,2e-05,5.72062]
[1778801193896,45.99,81259.97,0.1,-0.0329,2e-05,5.72167]
[1778801198930,45.99,81258.68,0.1,-0.03293,2e-05,5.72697]
[1778801203966,46.0,81262.16,0.1,-0.03287,2e-05,5.71857]
[1778801209001,46.0,81264.7,0.1,-0.03283,2e-05,5.7129]
[1778801211414,46.0,81266.67,0.1,-0.0328,2e-05,5.70789]
[1778801211541,46.0,81266.67,0.1,-0.0328,2e-05,5.70789]
[1778801212021,46.0,81267.58,0.1,-0.03278,2e-05,5.70559]
[1778801217056,46.01,81271.84,0.1,-0.0327,2e-05,5.69497]
[1778801222091,46.01,81272.32,0.1,-0.03271,2e-05,5.69514]
[1778801227128,46.01,81274.71,0.1,-0.03267,2e-05,5.68978]
[1778801232162,46.02,81275.23,0.1,-0.03267,2e-05,5.68972]
[1778801238420,46.02,81281.19,0.1,-0.03256,2e-05,5.67447]
[1778801244246,46.03,81285.44,0.1,-0.03248,2e-05,5.66415]
[1778801249281,46.03,81286.46,0.1,-0.03247,2e-05,5.66273]
[1778801254321,46.03,81288.73,0.1,-0.03242,2e-05,5.65516]
[1778801259351,46.04,81290.04,0.1,-0.03241,2e-05,5.6528]
[1778801264386,46.04,81291.35,0.1,-0.03239,2e-05,5.6504]
[1778801269421,46.04,81291.86,0.1,-0.03239,2e-05,5.65029]
[1778801276470,46.05,81296.07,0.1,-0.03232,2e-05,5.64031]
[1778801281505,46.05,81294.74,0.1,-0.03235,2e-05,5.6455]
[1778801284126,46.05,81294.99,0.1,-0.03235,2e-05,5.64507]
[1778801284176,46.05,81294.79,0.1,-0.03236,2e-05,5.64621]
[1778801289561,46.06,81294.57,0.1,-0.03237,2e-05,5.64823]
[1778801295242,46.06,81294.36,0.1,-0.03238,2e-05,5.64911]
[1778801295394,46.06,81294.36,0.1,-0.03238,2e-05,5.64911]
[1778801295495,46.06,81294.26,0.1,-0.03239,2e-05,5.65078]
[1778801296315,46.06,81294.26,0.1,-0.03239,2e-05,5.65078]
[1778801296610,46.06,81294.26,0.1,-0.03239,2e-05,5.65106]
[1778801301647,46.07,81292.77,0.1,-0.03243,2e-05,5.65667]
[1778801306681,46.07,81291.8,0.1,-0.03246,2e-05,5.6608]
[1778801311715,46.07,81290.32,0.1,-0.03249,2e-05,5.66388]
[1778801312501,46.07,81290.32,0.1,-0.03249,2e-05,5.66388]
[1778801312677,46.07,81290.32,0.1,-0.03249,2e-05,5.66388]
[1778801312778,46.07,81290.29,0.1,-0.03249,2e-05,5.66424]
[1778801315540,46.07,81290.29,0.1,-0.03249,2e-05,5.66424]
[1778801315745,46.08,81290.29,0.1,-0.0325,2e-05,5.66507]
[1778801320780,46.08,81289.8,0.1,-0.03251,2e-05,5.66783]
[1778801325815,46.08,81289.38,0.1,-0.03253,2e-05,5.67037]
[1778801331858,46.09,81288.63,0.1,-0.03256,2e-05,5.67409]
[1778801336894,46.09,81289.09,0.1,-0.03256,2e-05,5.67412]
[1778801340616,46.09,81289.17,0.1,-0.03256,2e-05,5.6747]
[1778801340924,46.09,81289.15,0.1,-0.03256,2e-05,5.67502]
[1778801341930,46.09,81307.58,0.1,-0.0322,2e-05,5.6234]
[1778801347972,46.1,81316.1,0.1,-0.03204,2e-05,5.60134]
[1778801348944,46.1,81316.1,0.1,-0.03204,2e-05,5.60134]
[1778801349045,46.1,81317.82,0.1,-0.03201,2e-05,5.59733]
[1778801353329,46.1,81317.16,0.1,-0.03203,2e-05,5.60047]
[1778801353713,46.1,81316.16,0.1,-0.03206,2e-05,5.60372]
[1778801354016,46.1,81315.72,0.1,-0.03207,2e-05,5.60496]
[1778801359268,46.11,81319.72,0.1,-0.032,2e-05,5.59634]
[1778801365095,46.11,81333.15,0.1,-0.03174,2e-05,5.55977]
[1778801370127,46.11,81338.62,0.1,-0.03164,2e-05,5.5444]
[1778801375161,46.11,81343.33,0.1,-0.03153,2e-05,5.52877]
[1778801380196,46.11,81347.52,0.1,-0.03145,2e-05,5.51724]
[1778801381327,46.11,81347.52,0.1,-0.03145,2e-05,5.51724]
[1778801382189,46.11,81346.18,0.1,-0.03147,2e-05,5.52101]
[1778801382250,46.11,81346.18,0.1,-0.03147,2e-05,5.52101]
[1778801386269,46.11,81345.06,0.1,-0.0315,2e-05,5.52423]
[1778801386270,46.11,81340.19,0.1,-0.03159,2e-05,5.53784]
[1778801387230,46.11,81340.19,0.1,-0.03159,2e-05,5.53784]
[1778801387332,46.11,81340.19,0.1,-0.03159,2e-05,5.53784]
[1778801388252,46.11,81333.95,0.1,-0.03172,2e-05,5.5553]
[1778801393287,46.11,81332.31,0.1,-0.03175,2e-05,5.55972]
[1778801398323,46.11,81332.35,0.1,-0.03175,2e-05,5.55943]
[1778801403358,46.11,81328.06,0.1,-0.03183,2e-05,5.57127]
[1778801408392,46.11,81327.21,0.1,-0.03185,2e-05,5.57342]
[1778801413427,46.11,81326.14,0.1,-0.03187,2e-05,5.57624]
[1778801418462,46.11,81326.08,0.1,-0.03187,2e-05,5.57624]
[1778801423497,46.11,81325.3,0.1,-0.03188,2e-05,5.57827]
[1778801428532,46.11,81325.73,0.1,-0.03187,2e-05,5.57689]
[1778801433567,46.11,81327.13,0.1,-0.03183,2e-05,5.57031]
[1778801439831,46.11,81326.45,0.1,-0.03184,2e-05,5.572]
[1778801445575,46.11,81315.83,0.1,-0.03205,2e-05,5.60213]
[1778801445628,46.11,81315.83,0.1,-0.03205,2e-05,5.60213]
[1778801445676,46.11,81314.44,0.1,-0.03208,2e-05,5.60595]
[1778801451694,46.11,81312.81,0.1,-0.03211,2e-05,5.60991]
[1778801456728,46.11,81311.0,0.1,-0.03214,2e-05,5.61445]
[1778801461764,46.11,81313.95,0.1,-0.03208,2e-05,5.6055]
[1778801466798,46.1,81315.1,0.1,-0.03205,2e-05,5.6018]
[1778801472840,46.1,81297.97,0.1,-0.03239,2e-05,5.64971]
[1778801477878,46.1,81296.5,0.1,-0.03242,2e-05,5.65311]
[1778801482396,46.1,81298.59,0.1,-0.03237,2e-05,5.64671]
[1778801482466,46.1,81298.76,0.1,-0.03237,2e-05,5.64594]
[1778801483383,46.1,81298.76,0.1,-0.03237,2e-05,5.64594]
[1778801483491,46.1,81298.76,0.1,-0.03237,2e-05,5.64594]
[1778801483918,46.1,81298.76,0.1,-0.03237,2e-05,5.64579]
[1778801488953,46.1,81297.64,0.1,-0.03238,2e-05,5.64822]
[1778801494995,46.1,81299.91,0.1,-0.03232,2e-05,5.63836]
[1778801500252,46.09,81299.61,0.1,-0.03232,2e-05,5.63851]
[1778801506072,46.09,81296.07,0.1,-0.03239,2e-05,5.64792]
[1778801511107,46.09,81299.92,0.1,-0.0323,2e-05,5.63638]
[1778801516142,46.09,81301.22,0.1,-0.03227,2e-05,5.63222]
[1778801521181,46.09,81301.04,0.1,-0.03227,2e-05,5.63226]
[1778801526216,46.09,81309.38,0.1,-0.0321,2e-05,5.60833]
[1778801531251,46.09,81304.94,0.1,-0.03219,2e-05,5.62061]
[1778801536285,46.09,81301.54,0.1,-0.03226,2e-05,5.62991]
[1778801542329,46.09,81301.37,0.1,-0.03226,2e-05,5.62998]
[1778801547363,46.08,81297.49,0.1,-0.03233,2e-05,5.64063]
[1778801555419,46.08,81298.34,0.1,-0.0323,2e-05,5.635]
[1778801560454,46.08,81296.77,0.1,-0.03233,2e-05,5.63898]
[1778801565491,46.08,81297.74,0.1,-0.0323,2e-05,5.63574]
[1778801570524,46.08,81307.03,0.1,-0.03211,2e-05,5.60914]
[1778801575559,46.08,81305.66,0.1,-0.03214,2e-05,5.61264]
[1778801580593,46.08,81302.87,0.1,-0.03219,2e-05,5.62007]
[1778801585628,46.08,81302.56,0.1,-0.0322,2e-05,5.62049]
[1778801590882,46.08,81302.59,0.1,-0.03219,2e-05,5.61995]
[1778801597240,46.07,81303.06,0.1,-0.03218,2e-05,5.61817]
[1778801597287,46.07,81303.06,0.1,-0.03218,2e-05,5.61817]
[1778801597339,46.07,81302.35,0.1,-0.03219,2e-05,5.62]
[1778801602748,46.07,81302.73,0.1,-0.03218,2e-05,5.61849]
[1778801607783,46.07,81303.25,0.1,-0.03217,2e-05,5.61659]
[1778801611025,46.07,81314.56,0.1,-0.03193,2e-05,5.58204]
[1778801616846,46.07,81311.87,0.1,-0.03198,2e-05,5.5895]
[1778801621881,46.07,81309.83,0.1,-0.03202,2e-05,5.59515]
[1778801626916,46.07,81312.02,0.1,-0.03198,2e-05,5.58895]
[1778801629895,46.07,81312.97,0.1,-0.03196,2e-05,5.58627]
[1778801629987,46.07,81312.97,0.1,-0.03196,2e-05,5.58627]
[1778801629991,46.07,81315.88,0.1,-0.0319,2e-05,5.57807]
[1778801635979,46.07,81316.5,0.1,-0.03189,2e-05,5.57634]
[1778801641235,46.07,81317.92,0.1,-0.03186,2e-05,5.57235]
[1778801647059,46.07,81319.07,0.1,-0.03184,2e-05,5.56912]
[1778801652094,46.07,81319.89,0.1,-0.03182,2e-05,5.56682]
[1778801657130,46.07,81322.36,0.1,-0.03177,2e-05,5.5599]
[1778801662514,46.07,81326.94,0.1,-0.03168,2e-05,5.54717]
[1778801662538,46.07,81326.94,0.1,-0.03168,2e-05,5.54717]
[1778801662603,46.07,81329.11,0.1,-0.03164,2e-05,5.54112]
[1778801663538,46.07,81329.11,0.1,-0.03164,2e-05,5.54112]
[1778801663734,46.07,81330.05,0.1,-0.03162,2e-05,5.53852]
[1778801664180,46.07,81330.05,0.1,-0.03162,2e-05,5.53852]
[1778801669214,46.07,81329.63,0.1,-0.03163,2e-05,5.53985]
[1778801674257,46.07,81333.7,0.1,-0.03154,2e-05,5.52615]
[1778801679286,46.07,81333.21,0.1,-0.03155,2e-05,5.5277]
[1778801685328,46.07,81318.55,0.1,-0.03184,2e-05,5.56866]
[1778801689361,46.07,81301.46,0.1,-0.03218,2e-05,5.61652]
[1778801696405,46.07,81300.87,0.1,-0.03218,2e-05,5.61735]
[1778801701657,46.07,81298.08,0.1,-0.03223,2e-05,5.62451]
[1778801709496,46.06,81298.94,0.1,-0.03221,2e-05,5.62086]
[1778801711810,46.06,81300.12,0.1,-0.03218,2e-05,5.61722]
[1778801712518,46.06,81300.26,0.1,-0.03218,2e-05,5.61667]
[1778801719567,46.07,81299.89,0.1,-0.0322,2e-05,5.61989]
[1778801725152,46.07,81297.63,0.1,-0.03224,2e-05,5.62565]
[1778801725222,46.07,81297.63,0.1,-0.03224,2e-05,5.62565]
[1778801725247,46.07,81297.44,0.1,-0.03224,2e-05,5.62603]
[1778801730643,46.06,81296.24,0.1,-0.03226,2e-05,5.62846]
[1778801736685,46.06,81295.92,0.1,-0.03225,2e-05,5.62589]
[1778801741724,46.06,81295.3,0.1,-0.03226,2e-05,5.62683]
[1778801746762,46.06,81289.52,0.1,-0.03237,2e-05,5.64237]
[1778801752011,46.06,81282.5,0.1,-0.0325,2e-05,5.66126]
[1778801758846,46.05,81282.64,0.1,-0.03249,2e-05,5.65933]
[1778801760751,46.05,81282.64,0.1,-0.03249,2e-05,5.65933]
[1778801760773,46.05,81283.35,0.1,-0.03247,2e-05,5.65688]
[1778801766902,46.05,81284.33,0.1,-0.03244,2e-05,5.65282]
[1778801772152,46.04,81285.29,0.1,-0.03241,2e-05,5.64905]
[1778801778990,46.04,81285.25,0.1,-0.03241,2e-05,5.64772]
[1778801784029,46.04,81285.97,0.1,-0.03238,2e-05,5.64466]
[1778801789064,46.04,81284.67,0.1,-0.0324,2e-05,5.64733]
[1778801794099,46.03,81283.69,0.1,-0.0324,2e-05,5.64651]
[1778801796381,46.03,81283.53,0.1,-0.0324,2e-05,5.64675]
[1778801796433,46.03,81283.53,0.1,-0.0324,2e-05,5.64675]
[1778801796473,46.03,81283.95,0.1,-0.03239,2e-05,5.64513]
[1778801802362,46.03,81284.06,0.1,-0.03238,2e-05,5.64376]
[1778801808197,46.03,81284.1,0.1,-0.03237,2e-05,5.64234]
[1778801813232,46.02,81284.63,0.1,-0.03235,2e-05,5.63974]
[1778801819274,46.02,81285.74,0.1,-0.03232,2e-05,5.63532]
[1778801824312,46.02,81287.17,0.1,-0.03229,2e-05,5.63082]
[1778801829343,46.02,81292.73,0.1,-0.03218,2e-05,5.61465]
[1778801834379,46.02,81292.7,0.1,-0.03217,2e-05,5.61382]
[1778801839416,46.01,81302.13,0.1,-0.03198,2e-05,5.5864]
[1778801844450,46.01,81302.24,0.1,-0.03197,2e-05,5.58541]
[1778801851504,46.01,81302.57,0.1,-0.03194,2e-05,5.58086]
[1778801857541,46.01,81302.81,0.1,-0.03193,2e-05,5.57943]
[1778801862782,46.01,81304.32,0.1,-0.0319,2e-05,5.57459]
[1778801868618,46.01,81304.74,0.1,-0.03188,2e-05,5.5728]
[1778801873652,46.0,81307.57,0.1,-0.03182,2e-05,5.5644]
[1778801878688,46.0,81307.03,0.1,-0.03183,2e-05,5.56553]
[1778801883724,46.0,81306.86,0.1,-0.03183,2e-05,5.56563]
[1778801888758,46.0,81307.22,0.1,-0.03182,2e-05,5.56424]
[1778801893793,46.0,81306.65,0.1,-0.03183,2e-05,5.5655]
[1778801899835,46.0,81306.35,0.1,-0.03184,2e-05,5.56593]
[1778801904871,46.0,81305.79,0.1,-0.03184,2e-05,5.56717]
[1778801910912,46.0,81304.8,0.1,-0.03188,2e-05,5.57212]
[1778801911640,46.0,81304.8,0.1,-0.03188,2e-05,5.57212]
[1778801911919,46.0,81304.16,0.1,-0.03188,2e-05,5.57184]
[1778801913639,46.01,81303.94,0.1,-0.03189,2e-05,5.5729]
[1778801913718,46.01,81303.94,0.1,-0.03189,2e-05,5.5729]
[1778801913935,46.01,81303.97,0.1,-0.03189,2e-05,5.57274]
[1778801918969,46.0,81300.81,0.1,-0.03195,2e-05,5.58126]
[1778801924011,46.0,81294.53,0.1,-0.03207,2e-05,5.59855]
[1778801930050,46.0,81291.34,0.1,-0.03213,2e-05,5.60702]
[1778801935084,46.0,81290.3,0.1,-0.03215,2e-05,5.60949]
[1778801941127,46.0,81287.19,0.1,-0.03221,2e-05,5.61773]
[1778801946162,46.0,81283.35,0.1,-0.03228,2e-05,5.62805]
[1778801953418,46.0,81273.19,0.1,-0.03248,2e-05,5.6562]
[1778801959254,45.99,81274.54,0.1,-0.03245,2e-05,5.65126]
[1778801964293,45.99,81267.38,0.1,-0.03259,2e-05,5.67067]
[1778801969328,45.99,81263.19,0.1,-0.03266,2e-05,5.68146]
[1778801974363,45.99,81259.52,0.1,-0.03272,2e-05,5.6882]
[1778801979398,45.98,81253.94,0.1,-0.03282,2e-05,5.70295]
[1778801987454,45.98,81251.66,0.1,-0.03285,2e-05,5.70744]
[1778801992489,45.97,81240.89,0.1,-0.03307,2e-05,5.73699]
[1778801997529,45.97,81241.39,0.1,-0.03305,2e-05,5.73413]
[1778802000951,45.97,81241.65,0.1,-0.03304,2e-05,5.73311]
[1778802000991,45.97,81239.38,0.1,-0.03308,2e-05,5.73881]
[1778802002448,45.97,81239.38,0.1,-0.03308,2e-05,5.73881]
[1778802002560,45.97,81230.39,0.1,-0.03326,2e-05,5.76443]
[1778802007597,45.96,81229.83,0.1,-0.03326,2e-05,5.76436]
[1778802009100,45.96,81229.77,0.1,-0.03326,2e-05,5.7642]
[1778802009114,45.96,81229.42,0.1,-0.03327,2e-05,5.76486]
[1778802016661,45.96,81228.2,0.1,-0.03328,2e-05,5.7659]
[1778802021693,45.95,81228.89,0.1,-0.03325,2e-05,5.76213]
[1778802026729,45.95,81228.53,0.1,-0.03324,2e-05,5.76134]
[1778802031763,45.94,81224.02,0.1,-0.03331,2e-05,5.76951]
[1778802036802,45.94,81220.06,0.1,-0.03337,2e-05,5.77889]
[1778802039336,45.93,81211.51,0.1,-0.03355,2e-05,5.80278]
[1778802039445,45.93,81211.51,0.1,-0.03355,2e-05,5.80278]
[1778802039821,45.93,81212.31,0.1,-0.03353,2e-05,5.8]
[1778802046873,45.93,81213.72,0.1,-0.03348,2e-05,5.79322]
[1778802051908,45.92,81214.19,0.1,-0.03345,2e-05,5.78917]
[1778802056943,45.92,81216.62,0.1,-0.03338,2e-05,5.77991]
[1778802061978,45.91,81215.13,0.1,-0.0334,2e-05,5.782]
[1778802067012,45.9,81217.44,0.1,-0.03333,2e-05,5.77307]
[1778802072047,45.9,81213.53,0.1,-0.0334,2e-05,5.78213]
[1778802078089,45.89,81215.2,0.1,-0.03335,2e-05,5.77451]
[1778802083124,45.89,81220.05,0.1,-0.03323,2e-05,5.75822]
[1778802088159,45.88,81225.47,0.1,-0.0331,2e-05,5.74049]
[1778802094438,45.88,81225.96,0.1,-0.03306,2e-05,5.73413]
[1778802100245,45.87,81224.57,0.1,-0.03307,2e-05,5.7358]
[1778802105284,45.87,81224.01,0.1,-0.03307,2e-05,5.73548]
[1778802110314,45.86,81208.36,0.1,-0.03338,2e-05,5.77877]
[1778802114838,45.86,81209.65,0.1,-0.03335,2e-05,5.77366]
[1778802114939,45.85,81209.66,0.1,-0.03334,2e-05,5.77272]
[1778802120384,45.85,81209.78,0.1,-0.03332,2e-05,5.77014]
[1778802125420,45.84,81208.02,0.1,-0.03334,2e-05,5.77302]
[1778802127035,45.84,81208.02,0.1,-0.03334,2e-05,5.77302]
[1778802127102,45.84,81208.02,0.1,-0.03334,2e-05,5.77302]
[1778802127136,45.84,81203.05,0.1,-0.03344,2e-05,5.78655]
[1778802132469,45.84,81201.06,0.1,-0.03347,2e-05,5.79]
[1778802138511,45.83,81201.84,0.1,-0.03343,2e-05,5.78503]
[1778802143546,45.82,81203.72,0.1,-0.03338,2e-05,5.77739]
[1778802145723,45.82,81205.09,0.1,-0.03334,2e-05,5.77299]
[1778802145824,45.82,81205.4,0.1,-0.03334,2e-05,5.77166]
[1778802153615,45.81,81207.13,0.1,-0.03326,2e-05,5.76076]
[1778802158651,45.81,81208.89,0.1,-0.03321,2e-05,5.75366]
[1778802164929,45.8,81213.24,0.1,-0.0331,2e-05,5.73835]
[1778802170736,45.8,81214.25,0.1,-0.03307,2e-05,5.73353]
[1778802177785,45.79,81208.06,0.1,-0.03318,2e-05,5.74871]
[1778802183829,45.79,81212.79,0.1,-0.03306,2e-05,5.73266]
[1778802189871,45.78,81213.87,0.1,-0.03302,2e-05,5.7269]
[1778802195141,45.78,81205.77,0.1,-0.03318,2e-05,5.74845]
[1778802200661,45.77,81203.58,0.1,-0.03321,2e-05,5.7528]
[1778802200704,45.77,81203.58,0.1,-0.03321,2e-05,5.7528]
[1778802200948,45.77,81203.23,0.1,-0.03321,2e-05,5.75342]
[1778802205986,45.76,81205.79,0.1,-0.03315,2e-05,5.7441]
[1778802212026,45.76,81206.91,0.1,-0.03309,2e-05,5.7361]
[1778802215949,45.76,81205.86,0.1,-0.03311,2e-05,5.73799]
[1778802216034,45.76,81205.86,0.1,-0.03311,2e-05,5.73799]
[1778802216111,45.76,81204.65,0.1,-0.03313,2e-05,5.7411]
[1778802222098,45.75,81202.92,0.1,-0.03315,2e-05,5.74418]
[1778802228139,45.74,81202.66,0.1,-0.03314,2e-05,5.74238]
[1778802234181,45.74,81199.87,0.1,-0.03318,2e-05,5.74853]
[1778802239215,45.74,81198.69,0.1,-0.03321,2e-05,5.75257]
[1778802244250,45.74,81197.84,0.1,-0.03323,2e-05,5.75519]
[1778802250292,45.74,81196.49,0.1,-0.03327,2e-05,5.75998]
[1778802255561,45.75,81195.8,0.1,-0.03329,2e-05,5.76271]
[1778802261371,45.75,81195.27,0.1,-0.0333,2e-05,5.76507]
[1778802266405,45.75,81189.94,0.1,-0.03342,2e-05,5.78119]
[1778802272446,45.75,81187.07,0.1,-0.03347,2e-05,5.78762]
[1778802277482,45.75,81190.21,0.1,-0.03341,2e-05,5.77906]
[1778802281192,45.75,81190.63,0.1,-0.0334,2e-05,5.77808]
[1778802281258,45.75,81190.82,0.1,-0.0334,2e-05,5.77778]
[1778802286544,45.76,81198.07,0.1,-0.03325,2e-05,5.75741]
[1778802291579,45.76,81195.12,0.1,-0.03331,2e-05,5.76626]
[1778802294481,45.76,81195.12,0.1,-0.03331,2e-05,5.76626]
[1778802294637,45.76,81195.12,0.1,-0.03331,2e-05,5.76626]
[1778802294679,45.76,81193.59,0.1,-0.03335,2e-05,5.77112]
[1778802300642,45.76,81192.22,0.1,-0.03338,2e-05,5.7753]
[1778802305915,45.76,81180.92,0.1,-0.03361,2e-05,5.80768]
[1778802311720,45.76,81182.62,0.1,-0.03358,2e-05,5.80314]
[1778802317761,45.76,81185.97,0.1,-0.03351,2e-05,5.79396]
[1778802322796,45.76,81184.86,0.1,-0.03354,2e-05,5.79772]
[1778802327835,45.76,81184.47,0.1,-0.03355,2e-05,5.79936]
[1778802336125,45.76,81183.93,0.1,-0.03356,2e-05,5.7993]
[1778802341932,45.76,81184.18,0.1,-0.03356,2e-05,5.79911]
[1778802345735,45.77,81173.7,0.1,-0.03378,2e-05,5.83]
[1778802346195,45.77,81172.03,0.1,-0.03381,2e-05,5.83499]
[1778802352005,45.77,81168.29,0.1,-0.03389,2e-05,5.84606]
[1778802357043,45.77,81168.55,0.1,-0.03389,2e-05,5.84533]
[1778802362078,45.76,81162.39,0.1,-0.03401,2e-05,5.86267]
[1778802363838,45.76,81163.26,0.1,-0.03399,2e-05,5.85955]
[1778802363958,45.76,81163.26,0.1,-0.03399,2e-05,5.85955]
[1778802364092,45.76,81164.16,0.1,-0.03397,2e-05,5.85635]
[1778802364944,45.76,81164.16,0.1,-0.03397,2e-05,5.85635]
[1778802365100,45.76,81161.39,0.1,-0.03402,2e-05,5.86392]
[1778802366269,45.76,81161.39,0.1,-0.03402,2e-05,5.86392]
[1778802366308,45.76,81132.11,0.1,-0.03465,2e-05,5.95039]
[1778802368138,45.76,81086.26,0.1,-0.03565,2e-05,6.08702]
[1778802371151,45.76,81069.11,0.1,-0.03602,2e-05,6.13799]
[1778802372717,45.76,81063.41,0.1,-0.03614,2e-05,6.15482]
[1778802373173,45.76,81058.52,0.1,-0.03625,2e-05,6.16968]
[1778802378325,45.75,81047.59,0.1,-0.0365,2e-05,6.20269]
[1778802378402,45.75,81046.68,0.1,-0.03652,2e-05,6.20537]
[1778802379245,45.75,81046.68,0.1,-0.03652,2e-05,6.20537]
[1778802379346,45.75,81043.63,0.1,-0.03658,2e-05,6.21369]
[1778802385254,45.74,81052.07,0.1,-0.03635,2e-05,6.18207]
[1778802390299,45.74,81058.32,0.1,-0.03623,2e-05,6.16575]
[1778802395334,45.75,81061.76,0.1,-0.03614,2e-05,6.15393]
[1778802400370,45.75,81068.23,0.1,-0.036,2e-05,6.13472]
[1778802401359,45.75,81068.23,0.1,-0.036,2e-05,6.13472]
[1778802401460,45.75,81070.54,0.1,-0.03595,2e-05,6.12782]
[1778802407418,45.75,81070.59,0.1,-0.03595,2e-05,6.12824]
[1778802412453,45.75,81079.2,0.1,-0.03577,2e-05,6.10274]
[1778802417497,45.75,81081.26,0.1,-0.03573,2e-05,6.09718]
[1778802422537,45.75,81080.42,0.1,-0.03575,2e-05,6.10037]
[1778802428579,45.76,81080.62,0.1,-0.03575,2e-05,6.1005]
[1778802433615,45.76,81082.55,0.1,-0.03571,2e-05,6.09464]
[1778802438651,45.75,81091.37,0.1,-0.0355,2e-05,6.0662]
[1778802444694,45.75,81092.85,0.1,-0.03545,2e-05,6.05913]
[1778802449731,45.74,81093.9,0.1,-0.03541,2e-05,6.0539]
[1778802454764,45.74,81093.18,0.1,-0.0354,2e-05,6.05137]
[1778802459800,45.73,81093.2,0.1,-0.03538,2e-05,6.04927]
[1778802464836,45.73,81096.55,0.1,-0.03529,2e-05,6.0372]
[1778802469869,45.72,81096.83,0.1,-0.03527,2e-05,6.03408]
[1778802474904,45.72,81096.39,0.1,-0.03527,2e-05,6.0335]
[1778802481954,45.71,81095.19,0.1,-0.03528,2e-05,6.03442]
[1778802487196,45.71,81092.84,0.1,-0.03531,2e-05,6.03954]
[1778802493032,45.7,81093.69,0.1,-0.03528,2e-05,6.03468]
[1778802498065,45.7,81093.75,0.1,-0.03526,2e-05,6.03262]
[1778802503106,45.69,81093.7,0.1,-0.03525,2e-05,6.03091]
[1778802508139,45.69,81090.37,0.1,-0.03531,2e-05,6.03902]
[1778802513176,45.68,81090.41,0.1,-0.03528,2e-05,6.03436]
[1778802518211,45.68,81092.25,0.1,-0.03523,2e-05,6.02697]
[1778802523249,45.67,81092.81,0.1,-0.0352,2e-05,6.02348]
[1778802528284,45.67,81084.24,0.1,-0.03538,2e-05,6.04734]
[1778802533323,45.66,81086.92,0.1,-0.0353,2e-05,6.0373]
[1778802538358,45.66,81089.64,0.1,-0.03523,2e-05,6.02722]
[1778802540562,45.66,81093.35,0.1,-0.03515,2e-05,6.01572]
[1778802540652,45.66,81093.39,0.1,-0.03514,2e-05,6.01525]
[1778802541379,45.66,81093.38,0.1,-0.03514,2e-05,6.01493]
[1778802546414,45.65,81091.92,0.1,-0.03516,2e-05,6.01755]
[1778802551449,45.65,81091.62,0.1,-0.03516,2e-05,6.0167]
[1778802556485,45.64,81091.37,0.1,-0.03515,2e-05,6.01571]
[1778802559901,45.64,81091.99,0.1,-0.03513,2e-05,6.01282]
[1778802560512,45.64,81091.94,0.1,-0.03513,2e-05,6.01314]
[1778802565547,45.64,81080.05,0.1,-0.03538,2e-05,6.04709]
[1778802570582,45.63,81079.28,0.1,-0.03538,2e-05,6.04743]
[1778802575618,45.63,81078.55,0.1,-0.03537,2e-05,6.04511]
[1778802580653,45.62,81078.63,0.1,-0.03535,2e-05,6.04301]
[1778802585691,45.62,81079.31,0.1,-0.03533,2e-05,6.03919]
[1778802590724,45.62,81079.67,0.1,-0.03531,2e-05,6.03629]
[1778802595759,45.61,81082.34,0.1,-0.03523,2e-05,6.02644]
[1778802600799,45.61,81084.41,0.1,-0.03518,2e-05,6.01848]
[1778802605835,45.6,81077.33,0.1,-0.03532,2e-05,6.03795]
[1778802610866,45.6,81077.58,0.1,-0.0353,2e-05,6.0353]
[1778802615900,45.59,81074.22,0.1,-0.03536,2e-05,6.04356]
[1778802620935,45.59,81072.13,0.1,-0.03539,2e-05,6.04797]
[1778802625970,45.59,81069.49,0.1,-0.03544,2e-05,6.05401]
[1778802631006,45.58,81064.44,0.1,-0.03552,2e-05,6.06469]
[1778802636042,45.58,81053.41,0.1,-0.03575,2e-05,6.09563]
[1778802641075,45.57,81053.0,0.1,-0.03574,2e-05,6.09469]
[1778802646112,45.57,81046.31,0.1,-0.03588,2e-05,6.11321]
[1778802651146,45.56,81040.97,0.1,-0.03599,2e-05,6.12788]
[1778802656180,45.56,81034.25,0.1,-0.03612,2e-05,6.14593]
[1778802662225,45.55,81034.66,0.1,-0.03609,2e-05,6.14165]
[1778802667259,45.54,81031.13,0.1,-0.03615,2e-05,6.14981]
[1778802672295,45.54,81031.38,0.1,-0.03612,2e-05,6.14642]
[1778802677330,45.53,81044.07,0.1,-0.03582,2e-05,6.10529]
[1778802677842,45.53,81044.07,0.1,-0.03582,2e-05,6.10529]
[1778802678540,45.53,81058.55,0.1,-0.0355,2e-05,6.06096]
[1778802683372,45.53,81073.03,0.1,-0.03517,2e-05,6.016]
[1778802684645,45.53,81073.03,0.1,-0.03517,2e-05,6.016]
[1778802684731,45.53,81075.52,0.1,-0.03512,2e-05,6.00872]
[1778802690193,45.53,81077.99,0.1,-0.03506,2e-05,6.0004]
[1778802690421,45.53,81077.83,0.1,-0.03506,2e-05,6.00059]
[1778802692773,45.52,81077.79,0.1,-0.03504,2e-05,5.9978]
[1778802692923,45.52,81077.68,0.1,-0.03504,2e-05,5.99784]
[1778802693441,45.52,81077.32,0.1,-0.03505,2e-05,5.99864]
[1778802698682,45.52,81075.89,0.1,-0.03507,2e-05,6.00151]
[1778802704518,45.52,81078.81,0.1,-0.03499,2e-05,5.99101]
[1778802709554,45.51,81081.01,0.1,-0.03493,2e-05,5.98298]
[1778802714588,45.51,81079.68,0.1,-0.03495,2e-05,5.98556]
[1778802721637,45.5,81078.85,0.1,-0.03496,2e-05,5.98605]
[1778802724662,45.5,81076.63,0.1,-0.035,2e-05,5.99182]
[1778802729696,45.5,81076.1,0.1,-0.035,2e-05,5.99189]
[1778802734730,45.5,81077.6,0.1,-0.03496,2e-05,5.98633]
[1778802739765,45.49,81077.4,0.1,-0.03495,2e-05,5.98538]
[1778802741835,45.49,81075.17,0.1,-0.035,2e-05,5.99145]
[1778802741874,45.49,81075.17,0.1,-0.035,2e-05,5.99145]
[1778802742786,45.49,81073.68,0.1,-0.03503,2e-05,5.9956]
[1778802747822,45.49,81070.69,0.1,-0.03508,2e-05,6.00292]
[1778802752856,45.48,81070.69,0.1,-0.03506,2e-05,5.99862]
[1778802757892,45.48,81080.77,0.1,-0.03482,2e-05,5.96675]
[1778802762926,45.48,81083.42,0.1,-0.03476,2e-05,5.95754]
[1778802767963,45.47,81082.91,0.1,-0.03476,2e-05,5.95779]
[1778802772997,45.47,81085.9,0.1,-0.0347,2e-05,5.94937]
[1778802778036,45.47,81087.05,0.1,-0.03466,2e-05,5.94473]
[1778802783074,45.47,81083.92,0.1,-0.03472,2e-05,5.95293]
[1778802788108,45.46,81083.35,0.1,-0.03473,2e-05,5.95343]
[1778802793149,45.46,81085.43,0.1,-0.03467,2e-05,5.94603]
[1778802798179,45.46,81085.69,0.1,-0.03466,2e-05,5.94414]
[1778802803214,45.46,81082.76,0.1,-0.03471,2e-05,5.95155]
[1778802808249,45.45,81083.9,0.1,-0.03468,2e-05,5.94702]
[1778802813284,45.45,81086.99,0.1,-0.03459,2e-05,5.93412]
[1778802818319,45.45,81086.78,0.1,-0.03459,2e-05,5.93375]
[1778802823354,45.45,81086.62,0.1,-0.03459,2e-05,5.93325]
[1778802828389,45.44,81087.32,0.1,-0.03457,2e-05,5.9302]
[1778802833426,45.44,81087.37,0.1,-0.03456,2e-05,5.92911]
[1778802838461,45.44,81086.55,0.1,-0.03457,2e-05,5.93062]
[1778802843498,45.44,81073.27,0.1,-0.03485,2e-05,5.96931]
[1778802848531,45.43,81070.87,0.1,-0.03489,2e-05,5.97527]
[1778802853566,45.43,81066.91,0.1,-0.03497,2e-05,5.98587]
[1778802855158,45.43,81066.45,0.1,-0.03498,2e-05,5.987]
[1778802855253,45.43,81066.45,0.1,-0.03498,2e-05,5.987]
[1778802855580,45.43,81065.38,0.1,-0.035,2e-05,5.98996]
[1778802860615,45.43,81062.49,0.1,-0.03506,2e-05,5.99735]
[1778802865650,45.42,81059.44,0.1,-0.03511,2e-05,6.00521]
[1778802866669,45.42,81059.44,0.1,-0.03511,2e-05,6.00521]
[1778802866769,45.42,81053.72,0.1,-0.03524,2e-05,6.0222]
[1778802867353,45.42,81053.72,0.1,-0.03524,2e-05,6.0222]
[1778802867412,45.42,81053.72,0.1,-0.03524,2e-05,6.0222]
[1778802867665,45.42,81053.72,0.1,-0.03524,2e-05,6.02194]
[1778802874717,45.42,81050.31,0.1,-0.03528,2e-05,6.02753]
[1778802879960,45.41,81050.76,0.1,-0.03526,2e-05,6.02469]
[1778802885792,45.41,81050.2,0.1,-0.03526,2e-05,6.02464]
[1778802890917,45.41,81050.23,0.1,-0.03525,2e-05,6.0234]
[1778802890946,45.41,81050.23,0.1,-0.03525,2e-05,6.0234]
[1778802891836,45.41,81056.6,0.1,-0.03511,2e-05,6.00362]
[1778802892957,45.41,81056.6,0.1,-0.03511,2e-05,6.00362]
[1778802893095,45.41,81056.39,0.1,-0.03511,2e-05,6.004]
[1778802893848,45.4,81056.05,0.1,-0.03512,2e-05,6.00477]
[1778802899890,45.4,81054.86,0.1,-0.03513,2e-05,6.00683]
[1778802906939,45.4,81048.58,0.1,-0.03526,2e-05,6.02395]
[1778802912347,45.39,81042.81,0.1,-0.03538,2e-05,6.0406]
[1778802912404,45.39,81042.81,0.1,-0.03538,2e-05,6.0406]
[1778802912427,45.39,81042.81,0.1,-0.03537,2e-05,6.03978]
[1778802917430,45.39,81042.81,0.1,-0.03537,2e-05,6.03868]
[1778802917602,45.39,81042.81,0.1,-0.03537,2e-05,6.03868]
[1778802917610,45.39,81040.1,0.1,-0.03542,2e-05,6.04662]
[1778802918076,45.39,81040.1,0.1,-0.03542,2e-05,6.04662]
[1778802918595,45.39,81040.1,0.1,-0.03542,2e-05,6.04662]
[1778802918610,45.39,81040.1,0.1,-0.03542,2e-05,6.04662]
[1778802925065,45.39,81040.1,0.1,-0.03541,2e-05,6.04474]
[1778802930310,45.38,81044.67,0.1,-0.0353,2e-05,6.02959]
[1778802936145,45.38,81046.21,0.1,-0.03524,2e-05,6.02076]
[1778802941179,45.38,81045.16,0.1,-0.03525,2e-05,6.02266]
[1778802946214,45.37,81044.53,0.1,-0.03526,2e-05,6.02326]
[1778802951249,45.37,81044.55,0.1,-0.03525,2e-05,6.02188]
[1778802956285,45.37,81043.15,0.1,-0.03527,2e-05,6.02481]
[1778802961322,45.36,81052.87,0.1,-0.03505,2e-05,5.99427]
[1778802962379,45.36,81052.87,0.1,-0.03505,2e-05,5.99427]
[1778802962388,45.36,81054.5,0.1,-0.03501,2e-05,5.98902]
[1778802968370,45.36,81052.98,0.1,-0.03504,2e-05,5.9926]
[1778802973406,45.36,81052.0,0.1,-0.03505,2e-05,5.99476]
[1778802978440,45.36,81049.53,0.1,-0.0351,2e-05,6.0014]
[1778802984482,45.35,81048.87,0.1,-0.03511,2e-05,6.00241]
[1778802989517,45.35,81049.13,0.1,-0.0351,2e-05,6.00085]
[1778802996566,45.35,81051.72,0.1,-0.03502,2e-05,5.98933]
[1778803001603,45.35,81056.69,0.1,-0.0349,2e-05,5.97363]
[1778803006639,45.35,81057.13,0.1,-0.03489,2e-05,5.97154]
[1778803011673,45.34,81059.98,0.1,-0.03482,2e-05,5.9622]
[1778803016708,45.34,81066.01,0.1,-0.03468,2e-05,5.94335]
[1778803021743,45.34,81069.02,0.1,-0.03461,2e-05,5.93364]
[1778803026778,45.34,81070.02,0.1,-0.03459,2e-05,5.92993]
[1778803031814,45.34,81071.24,0.1,-0.03455,2e-05,5.92555]
[1778803036848,45.34,81072.26,0.1,-0.03453,2e-05,5.92176]
[1778803041883,45.33,81076.04,0.1,-0.03444,2e-05,5.90974]
[1778803046918,45.33,81075.62,0.1,-0.03444,2e-05,5.91027]
[1778803051962,45.33,81076.47,0.1,-0.03441,2e-05,5.9044]
[1778803056997,45.33,81069.78,0.1,-0.03454,2e-05,5.92356]
[1778803062038,45.33,81051.47,0.1,-0.03494,2e-05,5.97765]
[1778803067076,45.32,81046.26,0.1,-0.03504,2e-05,5.99204]
[1778803072109,45.32,81043.33,0.1,-0.0351,2e-05,5.99965]
[1778803077144,45.32,81035.63,0.1,-0.03526,2e-05,6.02167]
[1778803082193,45.31,81032.79,0.1,-0.03531,2e-05,6.02903]
[1778803087216,45.31,81032.64,0.1,-0.03531,2e-05,6.02831]
[1778803092975,45.31,81033.22,0.1,-0.03529,2e-05,6.02568]
[1778803093015,45.31,81033.22,0.1,-0.03529,2e-05,6.02568]
[1778803093116,45.31,81032.92,0.1,-0.03529,2e-05,6.02618]
[1778803096209,45.31,81031.83,0.1,-0.03532,2e-05,6.02929]
[1778803096281,45.31,81031.01,0.1,-0.03533,2e-05,6.03138]
[1778803101541,45.31,81031.62,0.1,-0.03531,2e-05,6.02857]
[1778803107358,45.3,81034.43,0.1,-0.03524,2e-05,6.01898]
[1778803112394,45.3,81031.24,0.1,-0.03529,2e-05,6.02511]
[1778803117428,45.3,81029.52,0.1,-0.03532,2e-05,6.02943]
[1778803122463,45.3,81026.86,0.1,-0.03538,2e-05,6.03657]
[1778803127498,45.29,81027.99,0.1,-0.03535,2e-05,6.03226]
[1778803132534,45.29,81030.39,0.1,-0.03529,2e-05,6.02414]
[1778803138576,45.29,81029.97,0.1,-0.03529,2e-05,6.02441]
[1778803144618,45.29,81037.68,0.1,-0.03511,2e-05,6.0002]
[1778803149654,45.29,81038.61,0.1,-0.03509,2e-05,5.99676]
[1778803154688,45.28,81041.13,0.1,-0.03503,2e-05,5.98856]
[1778803159723,45.28,81047.57,0.1,-0.03488,2e-05,5.96864]
[1778803164758,45.28,81048.94,0.1,-0.03485,2e-05,5.96423]
[1778803169794,45.28,81049.88,0.1,-0.03483,2e-05,5.96099]
[1778803174829,45.28,81054.91,0.1,-0.0347,2e-05,5.94295]
[1778803179864,45.28,81057.78,0.1,-0.03463,2e-05,5.93404]
[1778803184908,45.28,81060.14,0.1,-0.03458,2e-05,5.92666]
[1778803189944,45.28,81060.68,0.1,-0.03457,2e-05,5.9247]
[1778803194979,45.28,81062.49,0.1,-0.03452,2e-05,5.91893]
[1778803202256,45.28,81070.37,0.1,-0.03435,2e-05,5.89493]
[1778803205101,45.28,81072.59,0.1,-0.0343,2e-05,5.88817]
[1778803210118,45.28,81074.33,0.1,-0.03426,2e-05,5.88282]
[1778803215151,45.28,81072.79,0.1,-0.03429,2e-05,5.88721]
[1778803220187,45.28,81071.44,0.1,-0.03432,2e-05,5.89101]
[1778803224911,45.27,81074.5,0.1,-0.03425,2e-05,5.88163]
[1778803225021,45.27,81074.5,0.1,-0.03425,2e-05,5.88163]
[1778803225222,45.27,81077.41,0.1,-0.03419,2e-05,5.8729]
[1778803227796,45.27,81081.86,0.1,-0.03409,2e-05,5.85959]
[1778803228241,45.27,81084.05,0.1,-0.03405,2e-05,5.85305]
[1778803230795,45.27,81085.66,0.1,-0.03401,2e-05,5.84825]
[1778803230859,45.27,81085.66,0.1,-0.03401,2e-05,5.84825]
[1778803231263,45.27,81088.0,0.1,-0.03395,2e-05,5.83872]
[1778803236298,45.27,81087.06,0.1,-0.03397,2e-05,5.84161]
[1778803241333,45.27,81081.88,0.1,-0.03408,2e-05,5.85712]
[1778803246370,45.28,81086.16,0.1,-0.03399,2e-05,5.8445]
[1778803251403,45.28,81088.48,0.1,-0.03394,2e-05,5.83777]
[1778803256440,45.28,81092.57,0.1,-0.03385,2e-05,5.82593]
[1778803262680,45.28,81090.77,0.1,-0.0339,2e-05,5.83159]
[1778803268524,45.28,81082.17,0.1,-0.03408,2e-05,5.85728]
[1778803273560,45.28,81084.12,0.1,-0.03404,2e-05,5.85147]
[1778803277553,45.28,81088.38,0.1,-0.03395,2e-05,5.83883]
[1778803277651,45.28,81088.51,0.1,-0.03395,2e-05,5.83847]
[1778803282821,45.28,81090.4,0.1,-0.03391,2e-05,5.83302]
[1778803288664,45.28,81087.51,0.1,-0.03397,2e-05,5.84181]
[1778803293699,45.28,81087.76,0.1,-0.03395,2e-05,5.83865]
[1778803298735,45.28,81090.09,0.1,-0.0339,2e-05,5.83196]
[1778803303772,45.28,81083.73,0.1,-0.03404,2e-05,5.851]
[1778803308805,45.28,81085.13,0.1,-0.03401,2e-05,5.84686]
[1778803313840,45.28,81084.9,0.1,-0.03402,2e-05,5.84758]
[1778803317926,45.28,81085.43,0.1,-0.034,2e-05,5.84604]
[1778803317960,45.28,81075.26,0.1,-0.03422,2e-05,5.87631]
[1778803319887,45.28,81060.11,0.1,-0.03455,2e-05,5.92156]
[1778803323106,45.28,81079.05,0.1,-0.03415,2e-05,5.86585]
[1778803328956,45.28,81082.25,0.1,-0.03408,2e-05,5.85677]
[1778803330504,45.28,81087.72,0.1,-0.03396,2e-05,5.84054]
[1778803330972,45.28,81089.03,0.1,-0.03394,2e-05,5.83667]
[1778803336012,45.28,81091.48,0.1,-0.03388,2e-05,5.82955]
[1778803340707,45.28,81098.5,0.1,-0.03374,2e-05,5.80896]
[1778803341039,45.28,81098.33,0.1,-0.03374,2e-05,5.80946]
[1778803346074,45.29,81106.92,0.1,-0.03356,2e-05,5.78523]
[1778803350267,45.29,81106.52,0.1,-0.03358,2e-05,5.78675]
[1778803350368,45.29,81105.88,0.1,-0.03359,2e-05,5.78875]
[1778803356144,45.29,81107.96,0.1,-0.03354,2e-05,5.78077]
[1778803361179,45.29,81108.28,0.1,-0.03353,2e-05,5.78055]
[1778803362678,45.29,81108.76,0.1,-0.03353,2e-05,5.77929]
[1778803362777,45.29,81108.76,0.1,-0.03353,2e-05,5.77929]
[1778803363399,45.29,81109.82,0.1,-0.0335,2e-05,5.77632]
[1778803369235,45.29,81118.08,0.1,-0.03334,2e-05,5.75296]
[1778803374272,45.3,81124.12,0.1,-0.03322,2e-05,5.73635]
[1778803379305,45.3,81114.36,0.1,-0.03343,2e-05,5.76593]
[1778803384343,45.3,81115.62,0.1,-0.03341,2e-05,5.76311]
[1778803387759,45.3,81116.92,0.1,-0.03338,2e-05,5.7598]
[1778803388371,45.3,81116.68,0.1,-0.03339,2e-05,5.76119]
[1778803393405,45.31,81117.39,0.1,-0.03339,2e-05,5.75997]
[1778803393825,45.31,81117.39,0.1,-0.03339,2e-05,5.75997]
[1778803393903,45.31,81117.39,0.1,-0.03339,2e-05,5.75997]
[1778803394412,45.31,81119.11,0.1,-0.03335,2e-05,5.75509]
[1778803399449,45.31,81119.92,0.1,-0.03334,2e-05,5.75362]
[1778803404482,45.31,81117.49,0.1,-0.0334,2e-05,5.76167]
[1778803409518,45.32,81118.64,0.1,-0.03339,2e-05,5.76021]
[1778803413151,45.32,81125.72,0.1,-0.03324,2e-05,5.739]
[1778803413546,45.32,81125.99,0.1,-0.03324,2e-05,5.73894]
[1778803418220,45.32,81126.83,0.1,-0.03323,2e-05,5.73742]
[1778803418326,45.32,81126.83,0.1,-0.03323,2e-05,5.73742]
[1778803418580,45.32,81133.22,0.1,-0.03309,2e-05,5.71898]
[1778803423821,45.33,81117.13,0.1,-0.03344,2e-05,5.7675]
[1778803429658,45.33,81109.6,0.1,-0.03361,2e-05,5.79099]
[1778803434692,45.33,81110.5,0.1,-0.0336,2e-05,5.7894]
[1778803441740,45.34,81110.87,0.1,-0.0336,2e-05,5.7898]
[1778803446780,45.34,81115.65,0.1,-0.03351,2e-05,5.77683]
[1778803451811,45.34,81117.42,0.1,-0.03348,2e-05,5.77277]
[1778803456847,45.35,81118.15,0.1,-0.03347,2e-05,5.77175]
[1778803461882,45.35,81113.26,0.1,-0.03358,2e-05,5.7872]
[1778803466916,45.35,81113.51,0.1,-0.03358,2e-05,5.78741]
[1778803471951,45.35,81111.52,0.1,-0.03362,2e-05,5.79164]
[1778803476987,45.36,81111.75,0.1,-0.03362,2e-05,5.79193]
[1778803482024,45.36,81120.38,0.1,-0.03345,2e-05,5.76771]
[1778803487058,45.36,81121.58,0.1,-0.03343,2e-05,5.76543]
[1778803493106,45.36,81120.6,0.1,-0.03346,2e-05,5.76977]
[1778803498136,45.37,81121.97,0.1,-0.03344,2e-05,5.76716]
[1778803503184,45.37,81123.98,0.1,-0.03341,2e-05,5.76221]
[1778803508221,45.37,81136.77,0.1,-0.03315,2e-05,5.72607]
[1778803513250,45.38,81139.43,0.1,-0.0331,2e-05,5.7198]
[1778803517139,45.38,81147.08,0.1,-0.03295,2e-05,5.69846]
[1778803517285,45.38,81145.79,0.1,-0.03298,2e-05,5.70256]
[1778803517942,45.38,81145.79,0.1,-0.03298,2e-05,5.70256]
[1778803518013,45.38,81145.79,0.1,-0.03298,2e-05,5.70256]
[1778803518287,45.38,81145.06,0.1,-0.03299,2e-05,5.70503]
[1778803523320,45.38,81141.14,0.1,-0.03309,2e-05,5.71809]
[1778803528358,45.39,81141.6,0.1,-0.03309,2e-05,5.71858]
[1778803533418,45.39,81146.36,0.1,-0.03299,2e-05,5.70339]
[1778803538443,45.4,81141.88,0.1,-0.03309,2e-05,5.71803]
[1778803543466,45.4,81140.74,0.1,-0.03313,2e-05,5.72303]
[1778803544481,45.4,81140.74,0.1,-0.03313,2e-05,5.72303]
[1778803544497,45.4,81140.76,0.1,-0.03313,2e-05,5.72324]
[1778803549507,45.4,81140.4,0.1,-0.03315,2e-05,5.72571]
[1778803552531,45.41,81141.24,0.1,-0.03314,2e-05,5.72478]
[1778803552634,45.41,81140.92,0.1,-0.03315,2e-05,5.72648]
[1778803554499,45.41,81140.92,0.1,-0.03316,2e-05,5.72725]
[1778803554553,45.41,81140.92,0.1,-0.03316,2e-05,5.72725]
[1778803554646,45.41,81141.14,0.1,-0.03315,2e-05,5.72686]
[1778803560589,45.42,81141.39,0.1,-0.03316,2e-05,5.72765]
[1778803565623,45.42,81142.45,0.1,-0.03314,2e-05,5.72576]
[1778803570668,45.42,81143.56,0.1,-0.03313,2e-05,5.72375]
[1778803572779,45.42,81143.25,0.1,-0.03314,2e-05,5.72513]
[1778803572802,45.42,81143.25,0.1,-0.03314,2e-05,5.72513]
[1778803573678,45.42,81142.78,0.1,-0.03315,2e-05,5.72674]
[1778803573880,45.42,81142.78,0.1,-0.03315,2e-05,5.72674]
[1778803574685,45.42,81142.64,0.1,-0.03316,2e-05,5.72738]
[1778803574797,45.42,81142.64,0.1,-0.03316,2e-05,5.72738]
[1778803574923,45.42,81142.64,0.1,-0.03316,2e-05,5.72738]
[1778803575692,45.42,81142.71,0.1,-0.03316,2e-05,5.72741]
[1778803580728,45.43,81155.03,0.1,-0.03291,2e-05,5.69288]
[1778803585763,45.43,81159.31,0.1,-0.03283,2e-05,5.68196]
[1778803587080,45.43,81163.71,0.1,-0.03274,2e-05,5.66953]
[1778803587149,45.43,81161.95,0.1,-0.03278,2e-05,5.67497]
[1778803592811,45.44,81162.52,0.1,-0.03277,2e-05,5.67247]
[1778803597310,45.44,81159.72,0.1,-0.03283,2e-05,5.68196]
[1778803597435,45.44,81159.72,0.1,-0.03283,2e-05,5.68196]
[1778803597454,45.44,81159.59,0.1,-0.03284,2e-05,5.68268]
[1778803602884,45.45,81159.6,0.1,-0.03285,2e-05,5.68469]
[1778803609932,45.45,81160.41,0.1,-0.03285,2e-05,5.68485]
[1778803612951,45.45,81161.88,0.1,-0.03283,2e-05,5.68169]
[1778803617987,45.46,81161.44,0.1,-0.03285,2e-05,5.68483]
[1778803619719,45.46,81161.44,0.1,-0.03285,2e-05,5.68483]
[1778803619786,45.46,81161.14,0.1,-0.03286,2e-05,5.68608]
[1778803620016,45.46,81161.14,0.1,-0.03286,2e-05,5.68608]
[1778803620136,45.46,81161.14,0.1,-0.03286,2e-05,5.68608]
[1778803620724,45.46,81161.14,0.1,-0.03286,2e-05,5.68608]
[1778803621202,45.46,81161.3,0.1,-0.03286,2e-05,5.68599]
[1778803621228,45.46,81161.3,0.1,-0.03286,2e-05,5.68599]
[1778803621266,45.46,81162.57,0.1,-0.03284,2e-05,5.68269]
[1778803622810,45.46,81162.7,0.1,-0.03284,2e-05,5.6827]
[1778803623352,45.46,81162.7,0.1,-0.03284,2e-05,5.6827]
[1778803623686,45.46,81162.7,0.1,-0.03284,2e-05,5.6827]
[1778803623694,45.46,81171.75,0.1,-0.03265,2e-05,5.6569]
[1778803624813,45.46,81171.75,0.1,-0.03265,2e-05,5.65733]
[1778803625265,45.47,81190.81,0.1,-0.03227,2e-05,5.60295]
[1778803631078,45.47,81195.95,0.1,-0.03218,2e-05,5.59136]
[1778803632484,45.47,81195.95,0.1,-0.03218,2e-05,5.59136]
[1778803632585,45.47,81200.78,0.1,-0.03209,2e-05,5.57806]
[1778803636944,45.48,81200.29,0.1,-0.03211,2e-05,5.58162]
[1778803637188,45.48,81200.29,0.1,-0.03211,2e-05,5.58162]
[1778803637196,45.48,81200.85,0.1,-0.0321,2e-05,5.58054]
[1778803643163,45.49,81206.24,0.1,-0.03202,2e-05,5.5683]
[1778803648200,45.5,81205.92,0.1,-0.03204,2e-05,5.57183]
[1778803653239,45.5,81208.23,0.1,-0.032,2e-05,5.56533]
[1778803655475,45.5,81226.09,0.1,-0.03165,2e-05,5.51568]
[1778803657321,45.51,81226.09,0.1,-0.03165,2e-05,5.51629]
[1778803657357,45.51,81225.66,0.1,-0.03166,2e-05,5.51811]
[1778803660350,45.51,81225.27,0.1,-0.03168,2e-05,5.52043]
[1778803660435,45.51,81225.27,0.1,-0.03168,2e-05,5.52043]
[1778803660509,45.51,81225.74,0.1,-0.03167,2e-05,5.5197]
[1778803665545,45.52,81230.18,0.1,-0.0316,2e-05,5.51013]
[1778803671364,45.53,81232.19,0.1,-0.03159,2e-05,5.5082]
[1778803675615,45.54,81250.24,0.1,-0.03125,2e-05,5.45993]
[1778803681434,45.55,81240.62,0.1,-0.03147,2e-05,5.49111]
[1778803686469,45.55,81243.45,0.1,-0.03143,2e-05,5.48648]
[1778803691503,45.56,81243.88,0.1,-0.03145,2e-05,5.48854]
[1778803696538,45.57,81253.51,0.1,-0.03128,2e-05,5.46471]
[1778803701575,45.58,81253.74,0.1,-0.0313,2e-05,5.46749]
[1778803706610,45.59,81254.29,0.1,-0.03131,2e-05,5.46935]
[1778803711644,45.59,81249.12,0.1,-0.03142,2e-05,5.48468]
[1778803716681,45.6,81261.79,0.1,-0.03119,2e-05,5.4524]
[1778803718426,45.6,81262.97,0.1,-0.03118,2e-05,5.44979]
[1778803718479,45.6,81262.97,0.1,-0.03118,2e-05,5.44979]
[1778803718693,45.61,81262.29,0.1,-0.03119,2e-05,5.4524]
[1778803723728,45.61,81264.81,0.1,-0.03117,2e-05,5.44879]
[1778803728777,45.62,81256.57,0.1,-0.03136,2e-05,5.47537]
[1778803729314,45.62,81256.57,0.1,-0.03136,2e-05,5.47537]
[1778803729779,45.62,81261.51,0.1,-0.03126,2e-05,5.46213]
[1778803730738,45.62,81261.51,0.1,-0.03126,2e-05,5.46213]
[1778803730818,45.63,81277.05,0.1,-0.03096,2e-05,5.41931]
[1778803733773,45.63,81277.14,0.1,-0.03097,2e-05,5.42053]
[1778803733808,45.63,81276.36,0.1,-0.03099,2e-05,5.42345]
[1778803738534,45.64,81283.55,0.1,-0.03087,2e-05,5.40631]
[1778803738843,45.64,81283.48,0.1,-0.03087,2e-05,5.40726]
[1778803743879,45.65,81275.57,0.1,-0.03104,2e-05,5.43141]
[1778803748916,45.65,81269.72,0.1,-0.03118,2e-05,5.45116]
[1778803753953,45.66,81271.9,0.1,-0.03116,2e-05,5.44835]
[1778803757218,45.67,81274.01,0.1,-0.03113,2e-05,5.44443]
[1778803757350,45.67,81274.01,0.1,-0.03113,2e-05,5.44443]
[1778803757420,45.67,81274.18,0.1,-0.03113,2e-05,5.44462]
[1778803763014,45.68,81275.15,0.1,-0.03114,2e-05,5.44519]
[1778803768049,45.68,81276.99,0.1,-0.03111,2e-05,5.44116]
[1778803773084,45.69,81278.72,0.1,-0.03108,2e-05,5.43658]
[1778803774545,45.69,81278.72,0.1,-0.03108,2e-05,5.43658]
[1778803774610,45.69,81280.48,0.1,-0.03105,2e-05,5.43191]
[1778803780133,45.69,81283.52,0.1,-0.031,2e-05,5.42518]
[1778803785168,45.69,81284.49,0.1,-0.03099,2e-05,5.42315]
[1778803790203,45.7,81284.7,0.1,-0.031,2e-05,5.42485]
[1778803795829,45.71,81284.99,0.1,-0.03101,2e-05,5.42683]
[1778803795844,45.71,81284.99,0.1,-0.03101,2e-05,5.42683]
[1778803795865,45.71,81283.68,0.1,-0.03104,2e-05,5.4306]
[1778803801281,45.71,81284.68,0.1,-0.03103,2e-05,5.42903]
[1778803806556,45.71,81284.31,0.1,-0.03104,2e-05,5.43062]
[1778803812360,45.72,81284.59,0.1,-0.03105,2e-05,5.43209]
[1778803817394,45.72,81285.56,0.1,-0.03104,2e-05,5.43151]
[1778803822366,45.72,81288.79,0.1,-0.03098,2e-05,5.42293]
[1778803822465,45.72,81289.03,0.1,-0.03098,2e-05,5.42237]
[1778803827469,45.72,81288.77,0.1,-0.03099,2e-05,5.42366]
[1778803832505,45.73,81285.82,0.1,-0.03104,2e-05,5.42993]
[1778803837538,45.73,81284.58,0.1,-0.03106,2e-05,5.43394]
[1778803843581,45.73,81283.07,0.1,-0.0311,2e-05,5.43882]
[1778803849623,45.73,81281.86,0.1,-0.03113,2e-05,5.44285]
[1778803854658,45.73,81280.8,0.1,-0.03115,2e-05,5.44636]
[1778803859693,45.73,81281.06,0.1,-0.03115,2e-05,5.44616]
[1778803864727,45.73,81281.37,0.1,-0.03115,2e-05,5.44588]
[1778803867121,45.73,81278.21,0.1,-0.03121,2e-05,5.45494]
[1778803867197,45.73,81278.21,0.1,-0.03121,2e-05,5.45494]
[1778803867748,45.73,81278.21,0.1,-0.03121,2e-05,5.45437]
[1778803870164,45.73,81278.08,0.1,-0.03121,2e-05,5.45427]
[1778803870769,45.73,81278.96,0.1,-0.03119,2e-05,5.45245]
[1778803877055,45.74,81285.67,0.1,-0.03109,2e-05,5.43708]
[1778803882853,45.75,81283.7,0.1,-0.03114,2e-05,5.44559]
[1778803886412,45.75,81281.31,0.1,-0.03119,2e-05,5.45254]
[1778803886459,45.75,81281.31,0.1,-0.03119,2e-05,5.45254]
[1778803886884,45.75,81280.66,0.1,-0.03121,2e-05,5.45516]
[1778803891917,45.75,81277.37,0.1,-0.03127,2e-05,5.46247]
[1778803896952,45.76,81275.9,0.1,-0.03131,2e-05,5.4688]
[1778803901990,45.76,81276.26,0.1,-0.03131,2e-05,5.46837]
[1778803907023,45.76,81274.86,0.1,-0.03134,2e-05,5.4729]
[1778803912057,45.76,81274.08,0.1,-0.03136,2e-05,5.47565]
[1778803917094,45.77,81287.83,0.1,-0.03109,2e-05,5.43787]
[1778803919030,45.77,81288.72,0.1,-0.03108,2e-05,5.43556]
[1778803919106,45.77,81288.93,0.1,-0.03107,2e-05,5.43515]
[1778803924144,45.77,81287.83,0.1,-0.0311,2e-05,5.43906]
[1778803929176,45.77,81288.62,0.1,-0.03109,2e-05,5.43763]
[1778803933529,45.77,81290.28,0.1,-0.03106,2e-05,5.43344]
[1778803933898,45.77,81290.28,0.1,-0.03106,2e-05,5.43344]
[1778803933935,45.77,81292.56,0.1,-0.03102,2e-05,5.42739]
[1778803936226,45.77,81307.17,0.1,-0.03073,2e-05,5.38718]
[1778803941262,45.78,81305.76,0.1,-0.03077,2e-05,5.39214]
[1778803946297,45.78,81307.71,0.1,-0.03074,2e-05,5.38781]
[1778803951704,45.78,81311.02,0.1,-0.03068,2e-05,5.37953]
[1778803951824,45.78,81311.02,0.1,-0.03068,2e-05,5.37953]
[1778803951925,45.78,81312.43,0.1,-0.03064,2e-05,5.37359]
[1778803957621,45.78,81319.13,0.1,-0.03052,2e-05,5.35642]
[1778803963415,45.79,81321.53,0.1,-0.03048,2e-05,5.35126]
[1778803968449,45.79,81331.32,0.1,-0.03031,2e-05,5.32576]
[1778803973485,45.8,81334.87,0.1,-0.03025,2e-05,5.31727]
[1778803974679,45.8,81334.87,0.1,-0.03025,2e-05,5.31727]
[1778803974759,45.8,81345.24,0.1,-0.03005,2e-05,5.28954]
[1778803980533,45.8,81343.25,0.1,-0.0301,2e-05,5.2972]
[1778803985570,45.81,81335.0,0.1,-0.03027,2e-05,5.32151]
[1778803990605,45.82,81332.26,0.1,-0.03036,2e-05,5.33327]
[1778803995642,45.83,81335.05,0.1,-0.03033,2e-05,5.32963]
[1778804001687,45.84,81334.12,0.1,-0.03038,2e-05,5.33682]
[1778804006722,45.85,81338.31,0.1,-0.03033,2e-05,5.32913]
[1778804011757,45.86,81338.54,0.1,-0.03033,2e-05,5.32979]
[1778804016792,45.87,81338.0,0.1,-0.03037,2e-05,5.33442]
[1778804021826,45.87,81345.02,0.1,-0.03024,2e-05,5.31628]
[1778804026861,45.87,81348.63,0.1,-0.03018,2e-05,5.30766]
[1778804031896,45.88,81344.69,0.1,-0.03026,2e-05,5.31983]
[1778804036932,45.88,81347.6,0.1,-0.03022,2e-05,5.31332]
[1778804041968,45.88,81356.41,0.1,-0.03006,2e-05,5.29085]
[1778804042986,45.88,81356.41,0.1,-0.03006,2e-05,5.29085]
[1778804043000,45.88,81379.08,0.1,-0.02963,2e-05,5.22965]
[1778804046369,45.89,81387.99,0.1,-0.02947,2e-05,5.20748]
[1778804047021,45.89,81387.99,0.1,-0.02947,2e-05,5.20748]
[1778804047115,45.89,81410.1,0.1,-0.02906,2e-05,5.14864]
[1778804047419,45.89,81410.1,0.1,-0.02906,2e-05,5.14864]
[1778804048251,45.89,81415.53,0.1,-0.02896,2e-05,5.134]
[1778804048511,45.89,81415.53,0.1,-0.02896,2e-05,5.134]
[1778804049033,45.89,81415.53,0.1,-0.02896,2e-05,5.13395]
[1778804054060,45.89,81410.9,0.1,-0.02905,2e-05,5.14609]
[1778804056516,45.89,81413.13,0.1,-0.029,2e-05,5.14004]
[1778804057075,45.89,81414.48,0.1,-0.02898,2e-05,5.13641]
[1778804062114,45.89,81399.48,0.1,-0.02926,2e-05,5.17633]
[1778804067148,45.89,81400.33,0.1,-0.02924,2e-05,5.17355]
[1778804072183,45.89,81401.5,0.1,-0.0292,2e-05,5.16742]
[1778804079232,45.88,81400.87,0.1,-0.02921,2e-05,5.16829]
[1778804084268,45.88,81401.25,0.1,-0.02919,2e-05,5.16665]
[1778804089302,45.88,81406.98,0.1,-0.02908,2e-05,5.15083]
[1778804094338,45.88,81405.7,0.1,-0.02911,2e-05,5.15386]
[1778804096176,45.88,81405.7,0.1,-0.02911,2e-05,5.15386]
[1778804096266,45.88,81408.81,0.1,-0.02905,2e-05,5.14537]
[1778804097358,45.88,81426.86,0.1,-0.02871,2e-05,5.09723]
[1778804102397,45.88,81443.25,0.1,-0.02842,2e-05,5.05513]
[1778804103724,45.88,81443.25,0.1,-0.02842,2e-05,5.05513]
[1778804103825,45.88,81436.0,0.1,-0.02855,2e-05,5.07438]
[1778804107274,45.88,81437.86,0.1,-0.02852,2e-05,5.06958]
[1778804107431,45.88,81437.13,0.1,-0.02853,2e-05,5.07164]
[1778804108682,45.88,81407.92,0.1,-0.02907,2e-05,5.14938]
[1778804114481,45.88,81408.36,0.1,-0.02906,2e-05,5.14781]
[1778804116499,45.88,81423.61,0.1,-0.02878,2e-05,5.10703]
[1778804118754,45.88,81451.75,0.1,-0.02827,2e-05,5.0327]
[1778804122877,45.89,81450.53,0.1,-0.0283,2e-05,5.0373]
[1778804123057,45.89,81450.53,0.1,-0.0283,2e-05,5.0373]
[1778804129594,45.89,81449.77,0.1,-0.02833,2e-05,5.04249]
[1778804134630,45.89,81453.15,0.1,-0.02826,2e-05,5.03172]
[1778804139664,45.9,81443.92,0.1,-0.02843,2e-05,5.05644]
[1778804142341,45.9,81442.83,0.1,-0.02845,2e-05,5.05939]
[1778804142364,45.9,81442.83,0.1,-0.02845,2e-05,5.05939]
[1778804142687,45.9,81436.64,0.1,-0.02857,2e-05,5.07587]
[1778804147721,45.9,81417.67,0.1,-0.02892,2e-05,5.12637]
[1778804152759,45.9,81431.89,0.1,-0.02865,2e-05,5.0885]
[1778804157794,45.9,81434.98,0.1,-0.0286,2e-05,5.08039]
[1778804159691,45.9,81434.5,0.1,-0.02861,2e-05,5.0817]
[1778804159752,45.9,81434.5,0.1,-0.02861,2e-05,5.0817]
[1778804159815,45.9,81434.83,0.1,-0.0286,2e-05,5.08083]
[1778804162399,45.9,81435.29,0.1,-0.02859,2e-05,5.07967]
[1778804162456,45.9,81435.29,0.1,-0.02859,2e-05,5.07967]
[1778804162567,45.9,81435.29,0.1,-0.02859,2e-05,5.07967]
[1778804162837,45.9,81435.29,0.1,-0.02859,2e-05,5.07967]
[1778804163752,45.9,81435.29,0.1,-0.02859,2e-05,5.07967]
[1778804163849,45.9,81435.29,0.1,-0.02859,2e-05,5.07967]
[1778804163943,45.9,81456.11,0.1,-0.02821,2e-05,5.02488]
[1778804164889,45.9,81456.11,0.1,-0.02821,2e-05,5.02488]
[1778804164990,45.9,81461.27,0.1,-0.02812,2e-05,5.01146]
[1778804170887,45.9,81459.84,0.1,-0.02815,2e-05,5.01604]
[1778804175920,45.9,81462.82,0.1,-0.0281,2e-05,5.0089]
[1778804180955,45.9,81458.9,0.1,-0.02818,2e-05,5.01983]
[1778804185991,45.9,81455.84,0.1,-0.02824,2e-05,5.0284]
[1778804191028,45.91,81455.85,0.1,-0.02823,2e-05,5.02662]
[1778804196061,45.91,81452.0,0.1,-0.0283,2e-05,5.03722]
[1778804198075,45.91,81437.31,0.1,-0.02857,2e-05,5.07616]
[1778804200350,45.91,81433.05,0.1,-0.02865,2e-05,5.08746]
[1778804200388,45.91,81433.05,0.1,-0.02865,2e-05,5.08746]
[1778804200418,45.91,81433.73,0.1,-0.02864,2e-05,5.08564]
[1778804203410,45.91,81434.96,0.1,-0.02862,2e-05,5.08241]
[1778804204122,45.91,81433.22,0.1,-0.02865,2e-05,5.08706]
[1778804209393,45.91,81422.13,0.1,-0.02885,2e-05,5.11652]
[1778804215198,45.91,81421.68,0.1,-0.02886,2e-05,5.11751]
[1778804220234,45.91,81423.43,0.1,-0.02883,2e-05,5.1127]
[1778804221708,45.91,81424.31,0.1,-0.02881,2e-05,5.11033]
[1778804222251,45.91,81422.29,0.1,-0.02885,2e-05,5.11567]
[1778804227285,45.91,81401.86,0.1,-0.02922,2e-05,5.16995]
[1778804228286,45.91,81401.86,0.1,-0.02922,2e-05,5.16995]
[1778804228389,45.91,81401.86,0.1,-0.02922,2e-05,5.16995]
[1778804228367,45.91,81393.46,0.1,-0.02938,2e-05,5.19238]
[1778804229299,45.91,81393.46,0.1,-0.02938,2e-05,5.19223]
[1778804230528,45.91,81386.39,0.1,-0.02951,2e-05,5.2111]
[1778804231314,45.9,81383.82,0.1,-0.02956,2e-05,5.21784]
[1778804233326,45.9,81368.43,0.1,-0.02985,2e-05,5.25906]
[1778804238364,45.9,81359.44,0.1,-0.03001,2e-05,5.28207]
[1778804242943,45.9,81367.04,0.1,-0.02986,2e-05,5.26026]
[1778804243017,45.9,81367.04,0.1,-0.02986,2e-05,5.26026]
[1778804243403,45.9,81367.28,0.1,-0.02985,2e-05,5.25933]
[1778804244119,45.9,81367.28,0.1,-0.02985,2e-05,5.25933]
[1778804244404,45.9,81367.28,0.1,-0.02985,2e-05,5.25933]
[1778804244403,45.9,81364.52,0.1,-0.0299,2e-05,5.26655]
[1778804244487,45.9,81364.52,0.1,-0.0299,2e-05,5.26655]
[1778804245410,45.9,81360.3,0.1,-0.02998,2e-05,5.27774]
[1778804250445,45.89,81360.98,0.1,-0.02995,2e-05,5.27435]
[1778804255481,45.89,81362.62,0.1,-0.0299,2e-05,5.26588]
[1778804256382,45.89,81362.62,0.1,-0.0299,2e-05,5.26588]
[1778804256487,45.89,81363.08,0.1,-0.02989,2e-05,5.26433]
[1778804261522,45.88,81361.49,0.1,-0.02991,2e-05,5.26712]
[1778804266557,45.88,81362.24,0.1,-0.02988,2e-05,5.26355]
[1778804269441,45.88,81362.32,0.1,-0.02988,2e-05,5.26303]
[1778804269519,45.88,81361.68,0.1,-0.02989,2e-05,5.26513]
[1778804269814,45.88,81361.79,0.1,-0.0299,2e-05,5.26519]
[1778804273670,45.88,81365.22,0.1,-0.02984,2e-05,5.25694]
[1778804273712,45.88,81374.55,0.1,-0.02966,2e-05,5.23135]
[1778804279885,45.88,81374.18,0.1,-0.02966,2e-05,5.23133]
[1778804285698,45.88,81375.92,0.1,-0.02963,2e-05,5.22707]
[1778804290726,45.89,81372.48,0.1,-0.02971,2e-05,5.2384]
[1778804296767,45.89,81370.93,0.1,-0.02975,2e-05,5.24495]
[1778804301804,45.9,81365.66,0.1,-0.02987,2e-05,5.26119]
[1778804304478,45.9,81364.22,0.1,-0.0299,2e-05,5.26548]
[1778804304489,45.9,81362.05,0.1,-0.02994,2e-05,5.27213]
[1778804305832,45.9,81388.19,0.1,-0.02945,2e-05,5.20157]
[1778804310869,45.9,81395.5,0.1,-0.02931,2e-05,5.1812]
[1778804312132,45.9,81395.5,0.1,-0.02931,2e-05,5.1812]
[1778804312166,45.9,81388.82,0.1,-0.02942,2e-05,5.19659]
[1778804317915,45.89,81379.91,0.1,-0.02958,2e-05,5.21958]
[1778804320276,45.89,81378.25,0.1,-0.02961,2e-05,5.22388]
[1778804320377,45.89,81375.89,0.1,-0.02965,2e-05,5.23009]
[1778804325974,45.89,81371.73,0.1,-0.02972,2e-05,5.24029]
[1778804331011,45.89,81372.94,0.1,-0.0297,2e-05,5.23616]
[1778804335767,45.89,81373.24,0.1,-0.02969,2e-05,5.23603]
[1778804335816,45.89,81373.24,0.1,-0.02969,2e-05,5.23603]
[1778804336053,45.89,81360.19,0.1,-0.02995,2e-05,5.27189]
[1778804340772,45.9,81355.49,0.1,-0.03005,2e-05,5.28687]
[1778804340814,45.9,81355.49,0.1,-0.03005,2e-05,5.28687]
[1778804341084,45.9,81355.49,0.1,-0.03005,2e-05,5.28728]
[1778804342879,45.9,81354.64,0.1,-0.03007,2e-05,5.29]
[1778804343098,45.9,81355.85,0.1,-0.03005,2e-05,5.2871]
[1778804348131,45.91,81365.47,0.1,-0.02988,2e-05,5.26304]
[1778804348875,45.91,81365.47,0.1,-0.02988,2e-05,5.26304]
[1778804348985,45.91,81365.47,0.1,-0.02988,2e-05,5.26304]
[1778804349139,45.91,81364.43,0.1,-0.02991,2e-05,5.26629]
[1778804354176,45.91,81365.47,0.1,-0.0299,2e-05,5.26555]
[1778804358130,45.91,81367.2,0.1,-0.02987,2e-05,5.26126]
[1778804358203,45.92,81367.22,0.1,-0.02988,2e-05,5.26243]
[1778804363238,45.92,81365.67,0.1,-0.02992,2e-05,5.26863]
[1778804368273,45.93,81368.34,0.1,-0.02988,2e-05,5.26333]
[1778804378343,45.94,81367.82,0.1,-0.02991,2e-05,5.26603]
[1778804381456,45.94,81378.13,0.1,-0.02971,2e-05,5.23861]
[1778804381540,45.94,81378.13,0.1,-0.02971,2e-05,5.23861]
[1778804381597,45.94,81377.98,0.1,-0.02971,2e-05,5.23878]
[1778804382481,45.94,81377.98,0.1,-0.02971,2e-05,5.23878]
[1778804382551,45.94,81377.47,0.1,-0.02972,2e-05,5.23992]
[1778804388413,45.93,81373.91,0.1,-0.02978,2e-05,5.24839]
[1778804393455,45.93,81383.17,0.1,-0.0296,2e-05,5.22289]
[1778804398485,45.93,81391.95,0.1,-0.02943,2e-05,5.19849]
[1778804403520,45.93,81392.65,0.1,-0.02942,2e-05,5.19602]
[1778804408555,45.93,81388.11,0.1,-0.0295,2e-05,5.20816]
[1778804415603,45.94,81377.54,0.1,-0.02972,2e-05,5.24009]
[1778804420641,45.94,81379.1,0.1,-0.02971,2e-05,5.23761]
[1778804425673,45.95,81363.33,0.1,-0.03002,2e-05,5.28265]
[1778804430942,45.95,81361.94,0.1,-0.03006,2e-05,5.28841]
[1778804435219,45.95,81362.32,0.1,-0.03005,2e-05,5.28608]
[1778804435314,45.95,81362.32,0.1,-0.03005,2e-05,5.28608]
[1778804435394,45.96,81362.12,0.1,-0.03006,2e-05,5.287]
[1778804438296,45.96,81362.2,0.1,-0.03006,2e-05,5.28754]
[1778804438336,45.96,81362.4,0.1,-0.03006,2e-05,5.28737]
[1778804442524,45.96,81362.23,0.1,-0.03007,2e-05,5.28894]
[1778804442622,45.96,81362.01,0.1,-0.03008,2e-05,5.29026]
[1778804448838,45.97,81362.91,0.1,-0.03008,2e-05,5.28991]
[1778804453870,45.97,81363.64,0.1,-0.03007,2e-05,5.28962]
[1778804458905,45.98,81359.2,0.1,-0.03017,2e-05,5.30331]
[1778804463939,45.98,81357.62,0.1,-0.03021,2e-05,5.30912]
[1778804468790,45.98,81356.58,0.1,-0.03024,2e-05,5.31281]
[1778804468970,45.98,81356.58,0.1,-0.03024,2e-05,5.31281]
[1778804469004,45.98,81355.26,0.1,-0.03026,2e-05,5.31699]
[1778804473700,45.99,81353.54,0.1,-0.0303,2e-05,5.32253]
[1778804474061,45.99,81351.91,0.1,-0.03034,2e-05,5.32752]
[1778804475913,45.99,81346.59,0.1,-0.03044,2e-05,5.34233]
[1778804476117,45.99,81346.59,0.1,-0.03044,2e-05,5.34233]
[1778804476187,45.99,81341.71,0.1,-0.03054,2e-05,5.35595]
[1778804478081,45.99,81341.71,0.1,-0.03054,2e-05,5.35617]
[1778804478175,45.99,81339.47,0.1,-0.03059,2e-05,5.36255]
[1778804484133,45.99,81338.78,0.1,-0.03061,2e-05,5.36574]
[1778804490175,46.0,81339.99,0.1,-0.03059,2e-05,5.36377]
[1778804495209,46.0,81341.62,0.1,-0.03056,2e-05,5.35805]
[1778804500244,46.0,81341.86,0.1,-0.03056,2e-05,5.35869]
[1778804505284,46.01,81341.67,0.1,-0.03057,2e-05,5.36055]
[1778804507299,46.01,81323.19,0.1,-0.03094,2e-05,5.41193]
[1778804512333,46.01,81330.12,0.1,-0.03081,2e-05,5.39431]
[1778804517368,46.01,81331.49,0.1,-0.03079,2e-05,5.39158]
[1778804522673,46.02,81338.89,0.1,-0.03065,2e-05,5.37204]
[1778804522699,46.02,81342.4,0.1,-0.03059,2e-05,5.36336]
[1778804528447,46.02,81356.11,0.1,-0.03033,2e-05,5.32589]
[1778804531911,46.02,81357.41,0.1,-0.0303,2e-05,5.32107]
[1778804531997,46.02,81357.41,0.1,-0.0303,2e-05,5.32107]
[1778804532473,46.02,81357.41,0.1,-0.0303,2e-05,5.32107]
[1778804534084,46.01,81357.22,0.1,-0.0303,2e-05,5.32127]
[1778804534488,46.01,81357.37,0.1,-0.03029,2e-05,5.32055]
[1778804539524,46.01,81364.93,0.1,-0.03014,2e-05,5.29842]
[1778804544201,46.01,81363.48,0.1,-0.03016,2e-05,5.30128]
[1778804544559,46.01,81366.46,0.1,-0.0301,2e-05,5.29288]
[1778804549594,46.0,81370.02,0.1,-0.03002,2e-05,5.28188]
[1778804554307,46.0,81361.48,0.1,-0.03016,2e-05,5.30165]
[1778804554407,46.0,81361.48,0.1,-0.03016,2e-05,5.30165]
[1778804554630,46.0,81354.38,0.1,-0.03031,2e-05,5.32179]
[1778804559667,46.01,81356.74,0.1,-0.03027,2e-05,5.31682]
[1778804564701,46.01,81366.63,0.1,-0.0301,2e-05,5.29219]
[1778804570743,46.02,81366.66,0.1,-0.03011,2e-05,5.29455]
[1778804575778,46.02,81363.46,0.1,-0.03019,2e-05,5.30524]
[1778804580812,46.03,81363.5,0.1,-0.0302,2e-05,5.30704]
[1778804585847,46.03,81361.56,0.1,-0.03025,2e-05,5.31416]
[1778804590883,46.03,81373.67,0.1,-0.03001,2e-05,5.28042]
[1778804595919,46.03,81384.45,0.1,-0.0298,2e-05,5.2501]
[1778804597059,46.03,81384.45,0.1,-0.0298,2e-05,5.2501]
[1778804597161,46.03,81384.74,0.1,-0.02979,2e-05,5.2491]
[1778804603974,46.02,81384.97,0.1,-0.02978,2e-05,5.247]
[1778804609009,46.02,81384.41,0.1,-0.02978,2e-05,5.24749]
[1778804614045,46.02,81390.9,0.1,-0.02964,2e-05,5.22664]
[1778804619080,46.02,81398.7,0.1,-0.02949,2e-05,5.20495]
[1778804624115,46.02,81403.23,0.1,-0.0294,2e-05,5.19222]
[1778804626475,46.02,81406.24,0.1,-0.02934,2e-05,5.18403]
[1778804626540,46.02,81406.24,0.1,-0.02934,2e-05,5.18403]
[1778804626641,46.02,81408.52,0.1,-0.0293,2e-05,5.17782]
[1778804632352,46.01,81406.7,0.1,-0.02933,2e-05,5.18202]
[1778804638212,46.01,81408.4,0.1,-0.02929,2e-05,5.17671]
[1778804643248,46.01,81410.45,0.1,-0.02925,2e-05,5.17059]
[1778804649289,46.01,81416.46,0.1,-0.02913,2e-05,5.15382]
[1778804654325,46.01,81424.09,0.1,-0.02899,2e-05,5.13299]
[1778804659359,46.01,81424.2,0.1,-0.02898,2e-05,5.13226]
[1778804664394,46.0,81420.18,0.1,-0.02906,2e-05,5.14261]
[1778804671443,46.0,81418.59,0.1,-0.02907,2e-05,5.14371]
[1778804677486,46.0,81418.38,0.1,-0.02907,2e-05,5.14362]
[1778804682703,46.0,81419.52,0.1,-0.02904,2e-05,5.14003]
[1778804688562,46.0,81419.11,0.1,-0.02905,2e-05,5.14045]
[1778804695611,46.0,81417.97,0.1,-0.02906,2e-05,5.14264]
[1778804700646,45.99,81418.43,0.1,-0.02905,2e-05,5.14079]
[1778804705682,45.99,81417.85,0.1,-0.02905,2e-05,5.14172]
[1778804711724,45.99,81418.5,0.1,-0.02904,2e-05,5.1393]
[1778804716760,45.99,81419.04,0.1,-0.02902,2e-05,5.13735]
[1778804721799,45.99,81399.77,0.1,-0.02938,2e-05,5.18841]
[1778804722191,45.99,81399.77,0.1,-0.02938,2e-05,5.18841]
[1778804722813,45.99,81388.71,0.1,-0.02959,2e-05,5.21799]
[1778804727836,45.98,81392.44,0.1,-0.02951,2e-05,5.20668]
[1778804731886,45.98,81411.16,0.1,-0.02914,2e-05,5.15392]
[1778804733766,45.98,81411.56,0.1,-0.02914,2e-05,5.15275]
[1778804733898,45.98,81411.78,0.1,-0.02913,2e-05,5.15206]
[1778804738932,45.98,81414.63,0.1,-0.02907,2e-05,5.14394]
[1778804743976,45.98,81417.1,0.1,-0.02903,2e-05,5.13694]
[1778804749011,45.98,81415.44,0.1,-0.02905,2e-05,5.14102]
[1778804755048,45.98,81414.75,0.1,-0.02906,2e-05,5.14248]
[1778804760086,45.98,81408.64,0.1,-0.02917,2e-05,5.15833]
[1778804765123,45.98,81391.03,0.1,-0.0295,2e-05,5.2049]
[1778804769148,45.97,81375.68,0.1,-0.02978,2e-05,5.2455]
[1778804774184,45.97,81374.42,0.1,-0.0298,2e-05,5.24773]
[1778804779221,45.97,81374.14,0.1,-0.0298,2e-05,5.24734]
[1778804784254,45.97,81374.85,0.1,-0.02978,2e-05,5.24435]
[1778804789288,45.96,81373.93,0.1,-0.02979,2e-05,5.2457]
[1778804794324,45.96,81368.21,0.1,-0.02987,2e-05,5.25752]
[1778804799360,45.96,81376.37,0.1,-0.02971,2e-05,5.23422]
[1778804800814,45.96,81376.37,0.1,-0.02971,2e-05,5.23422]
[1778804800863,45.96,81376.22,0.1,-0.02971,2e-05,5.2344]
[1778804806409,45.95,81385.63,0.1,-0.02953,2e-05,5.20779]
[1778804811446,45.95,81382.37,0.1,-0.02958,2e-05,5.21569]
[1778804816482,45.95,81382.22,0.1,-0.02958,2e-05,5.21522]
[1778804821520,45.95,81383.4,0.1,-0.02955,2e-05,5.21125]
[1778804826558,45.95,81384.58,0.1,-0.02952,2e-05,5.20735]
[1778804833758,45.94,81392.01,0.1,-0.02938,2e-05,5.18663]
[1778804839649,45.94,81389.79,0.1,-0.02942,2e-05,5.19193]
[1778804844689,45.94,81388.83,0.1,-0.02943,2e-05,5.19394]
[1778804849722,45.94,81384.07,0.1,-0.02952,2e-05,5.20613]
[1778804854757,45.94,81382.98,0.1,-0.02952,2e-05,5.20588]
[1778804859792,45.94,81386.72,0.1,-0.02944,2e-05,5.1951]
[1778804864827,45.93,81387.5,0.1,-0.02942,2e-05,5.19237]
[1778804869862,45.93,81386.53,0.1,-0.02944,2e-05,5.19435]
[1778804874897,45.93,81382.93,0.1,-0.0295,2e-05,5.20334]
[1778804879932,45.93,81383.06,0.1,-0.02949,2e-05,5.20228]
[1778804884968,45.93,81381.95,0.1,-0.02951,2e-05,5.20456]
[1778804893033,45.92,81380.56,0.1,-0.02953,2e-05,5.20693]
[1778804898069,45.92,81380.99,0.1,-0.02951,2e-05,5.20501]
[1778804904110,45.92,81380.78,0.1,-0.02951,2e-05,5.20466]
[1778804909146,45.92,81378.09,0.1,-0.02956,2e-05,5.21113]
[1778804914325,45.92,81387.2,0.1,-0.02937,2e-05,5.18355]
[1778804920224,45.91,81384.72,0.1,-0.02941,2e-05,5.18956]
[1778804926264,45.91,81383.63,0.1,-0.02942,2e-05,5.19176]
[1778804931300,45.91,81384.43,0.1,-0.02941,2e-05,5.18901]
[1778804937343,45.91,81384.8,0.1,-0.02939,2e-05,5.18732]
[1778804941785,45.91,81384.32,0.1,-0.0294,2e-05,5.18827]
[1778804941981,45.91,81384.32,0.1,-0.0294,2e-05,5.18827]
[1778804941994,45.91,81387.93,0.1,-0.02933,2e-05,5.17845]
[1778804947414,45.91,81390.29,0.1,-0.02928,2e-05,5.17156]
[1778804952448,45.91,81405.22,0.1,-0.029,2e-05,5.1314]
[1778804957483,45.91,81408.7,0.1,-0.02894,2e-05,5.12203]
[1778804964679,45.9,81410.67,0.1,-0.0289,2e-05,5.11673]
[1778804970574,45.9,81401.89,0.1,-0.02906,2e-05,5.14]
[1778804975609,45.9,81402.51,0.1,-0.02904,2e-05,5.1357]
[1778804980645,45.9,81407.96,0.1,-0.02894,2e-05,5.12097]
[1778804985678,45.9,81409.58,0.1,-0.0289,2e-05,5.11649]
[1778804990716,45.9,81410.19,0.1,-0.02889,2e-05,5.11468]
[1778804994890,45.9,81427.18,0.1,-0.02858,2e-05,5.06944]
[1778805000797,45.9,81427.67,0.1,-0.02857,2e-05,5.06848]
[1778805004539,45.91,81436.88,0.1,-0.02841,2e-05,5.04496]
[1778805004967,45.91,81417.98,0.1,-0.02876,2e-05,5.095]
[1778805010856,45.91,81413.96,0.1,-0.02883,2e-05,5.10575]
[1778805012436,45.91,81417.37,0.1,-0.02877,2e-05,5.09668]
[1778805012870,45.91,81420.18,0.1,-0.02871,2e-05,5.08923]
[1778805017905,45.91,81423.93,0.1,-0.02865,2e-05,5.07943]
[1778805022940,45.91,81423.33,0.1,-0.02866,2e-05,5.08118]
[1778805027976,45.91,81421.16,0.1,-0.0287,2e-05,5.08706]
[1778805033009,45.91,81409.42,0.1,-0.0289,2e-05,5.11589]
[1778805038044,45.91,81408.58,0.1,-0.02892,2e-05,5.11795]
[1778805043079,45.91,81405.36,0.1,-0.02898,2e-05,5.12632]
[1778805048119,45.91,81402.23,0.1,-0.02903,2e-05,5.1344]
[1778805053150,45.9,81394.95,0.1,-0.02917,2e-05,5.1535]
[1778805058184,45.9,81389.7,0.1,-0.02926,2e-05,5.16704]
[1778805064226,45.9,81388.37,0.1,-0.02928,2e-05,5.16998]
[1778805068258,45.9,81403.29,0.1,-0.029,2e-05,5.12969]
[1778805073293,45.9,81406.84,0.1,-0.02893,2e-05,5.12013]
[1778805078327,45.9,81407.12,0.1,-0.02893,2e-05,5.11934]
[1778805083363,45.9,81420.45,0.1,-0.02868,2e-05,5.08391]
[1778805088397,45.9,81421.3,0.1,-0.02867,2e-05,5.08193]
[1778805093434,45.9,81420.88,0.1,-0.02867,2e-05,5.08096]
[1778805098641,45.9,81416.12,0.1,-0.02876,2e-05,5.09382]
[1778805098743,45.9,81428.28,0.1,-0.02853,2e-05,5.06171]
[1778805102498,45.9,81443.36,0.1,-0.02826,2e-05,5.02238]
[1778805107902,45.91,81434.36,0.1,-0.02843,2e-05,5.04675]
[1778805108003,45.91,81434.8,0.1,-0.02842,2e-05,5.04571]
[1778805113577,45.91,81443.52,0.1,-0.02827,2e-05,5.0242]
[1778805116977,45.91,81446.95,0.1,-0.02822,2e-05,5.01654]
[1778805116982,45.91,81446.98,0.1,-0.02822,2e-05,5.01715]
[1778805122639,45.93,81459.12,0.1,-0.02803,2e-05,4.98965]
[1778805124915,45.93,81458.6,0.1,-0.02805,2e-05,4.99174]
[1778805124967,45.93,81473.66,0.1,-0.02778,2e-05,4.95323]
[1778805132709,45.95,81474.16,0.1,-0.02781,2e-05,4.95828]
[1778805137744,45.96,81469.14,0.1,-0.02793,2e-05,4.9754]
[1778805142778,45.97,81471.57,0.1,-0.02791,2e-05,4.97296]
[1778805147815,45.98,81476.35,0.1,-0.02786,2e-05,4.96451]
[1778805151351,45.98,81477.13,0.1,-0.02785,2e-05,4.96408]
[1778805151371,45.98,81482.13,0.1,-0.02776,2e-05,4.9495]
[1778805156053,45.99,81498.11,0.1,-0.0275,2e-05,4.91228]
[1778805160465,46.0,81499.63,0.1,-0.02749,2e-05,4.9114]
[1778805160570,46.0,81499.63,0.1,-0.02749,2e-05,4.9114]
[1778805160907,46.0,81499.07,0.1,-0.0275,2e-05,4.91322]
[1778805165579,46.01,81498.37,0.1,-0.02753,2e-05,4.91652]
[1778805165631,46.01,81498.37,0.1,-0.02753,2e-05,4.91652]
[1778805166123,46.01,81497.57,0.1,-0.02754,2e-05,4.91894]
[1778805171985,46.01,81502.37,0.1,-0.02747,2e-05,4.90874]
[1778805176193,46.02,81518.23,0.1,-0.0272,2e-05,4.86954]
[1778805182055,46.02,81527.72,0.1,-0.02705,2e-05,4.84777]
[1778805185092,46.03,81528.87,0.1,-0.02704,2e-05,4.84568]
[1778805185476,46.03,81528.87,0.1,-0.02704,2e-05,4.84568]
[1778805186263,46.03,81529.88,0.1,-0.02703,2e-05,4.84394]
[1778805192126,46.03,81536.86,0.1,-0.02692,2e-05,4.82862]
[1778805194139,46.04,81555.85,0.1,-0.0266,2e-05,4.78136]
[1778805198114,46.04,81545.97,0.1,-0.02678,2e-05,4.80786]
[1778805198168,46.04,81536.92,0.1,-0.02694,2e-05,4.83131]
[1778805203203,46.05,81542.59,0.1,-0.02686,2e-05,4.81879]
[1778805206407,46.05,81562.81,0.1,-0.02652,2e-05,4.76895]
[1778805212265,46.06,81569.41,0.1,-0.02641,2e-05,4.75321]
[1778805213196,46.06,81569.41,0.1,-0.02641,2e-05,4.75321]
[1778805213297,46.06,81571.66,0.1,-0.02638,2e-05,4.74811]
[1778805214869,46.06,81570.95,0.1,-0.02639,2e-05,4.75047]
[1778805215325,46.06,81574.87,0.1,-0.02633,2e-05,4.7412]
[1778805221329,46.07,81578.42,0.1,-0.02629,2e-05,4.73598]
[1778805225368,46.08,81604.39,0.1,-0.02587,2e-05,4.67377]
[1778805226367,46.08,81622.04,0.1,-0.02558,2e-05,4.63012]
[1778805231402,46.09,81622.64,0.1,-0.0256,2e-05,4.63329]
[1778805236440,46.17,81622.08,0.1,-0.02581,2e-05,4.66545]
[1778805241021,46.25,81620.65,0.1,-0.02601,2e-05,4.69613]
[1778805241474,46.25,81620.82,0.1,-0.02601,2e-05,4.69636]
[1778805246509,46.27,81629.11,0.1,-0.02594,2e-05,4.68521]
[1778805251544,46.33,81636.1,0.1,-0.02596,2e-05,4.68942]
[1778805256560,46.34,81619.71,0.1,-0.02625,2e-05,4.73244]
[1778805256594,46.35,81604.04,0.1,-0.02655,2e-05,4.77666]
[1778805261617,46.42,81604.41,0.1,-0.02671,2e-05,4.79987]
[1778805266844,46.45,81608.38,0.1,-0.02674,2e-05,4.80414]
[1778805272697,46.51,81620.48,0.1,-0.02667,2e-05,4.79436]
[1778805277734,46.52,81619.71,0.1,-0.0267,2e-05,4.79859]
[1778805278869,46.52,81619.71,0.1,-0.0267,2e-05,4.79859]
[1778805278998,46.52,81609.53,0.1,-0.02687,2e-05,4.82414]
[1778805280755,46.52,81576.5,0.1,-0.02745,2e-05,4.90888]
[1778805285791,46.53,81569.47,0.1,-0.02758,2e-05,4.9281]
[1778805286993,46.53,81552.92,0.1,-0.02788,2e-05,4.97078]
[1778805292845,46.53,81556.82,0.1,-0.02782,2e-05,4.96191]
[1778805293752,46.53,81556.82,0.1,-0.02782,2e-05,4.96191]
[1778805293848,46.53,81559.23,0.1,-0.02777,2e-05,4.95596]
[1778805298886,46.53,81566.08,0.1,-0.02766,2e-05,4.93963]
[1778805303919,46.54,81578.64,0.1,-0.02745,2e-05,4.90907]
[1778805305369,46.54,81578.64,0.1,-0.02745,2e-05,4.90907]
[1778805305470,46.54,81576.47,0.1,-0.02749,2e-05,4.9149]
[1778805310968,46.54,81569.01,0.1,-0.02763,2e-05,4.93561]
[1778805316004,46.55,81574.34,0.1,-0.02755,2e-05,4.92342]
[1778805321038,46.55,81575.03,0.1,-0.02755,2e-05,4.92316]
[1778805326079,46.55,81573.28,0.1,-0.02759,2e-05,4.92908]
[1778805331113,46.56,81590.32,0.1,-0.02729,2e-05,4.88485]
[1778805336150,46.56,81601.94,0.1,-0.0271,2e-05,4.85733]
[1778805341185,46.57,81594.94,0.1,-0.02723,2e-05,4.87695]
[1778805345580,46.57,81599.17,0.1,-0.02717,2e-05,4.86737]
[1778805345649,46.57,81598.75,0.1,-0.02718,2e-05,4.86918]
[1778805351255,46.58,81608.25,0.1,-0.02703,2e-05,4.84718]
[1778805356290,46.58,81609.24,0.1,-0.02703,2e-05,4.84672]
[1778805361332,46.59,81594.57,0.1,-0.02729,2e-05,4.88574]
[1778805366366,46.59,81591.76,0.1,-0.02735,2e-05,4.89448]
[1778805371401,46.6,81590.89,0.1,-0.02738,2e-05,4.89833]
[1778805375725,46.6,81589.64,0.1,-0.02741,2e-05,4.90274]
[1778805376438,46.6,81597.38,0.1,-0.02728,2e-05,4.88341]
[1778805381472,46.61,81597.0,0.1,-0.02729,2e-05,4.88604]
[1778805386509,46.61,81595.24,0.1,-0.02733,2e-05,4.89207]
[1778805391543,46.61,81586.06,0.1,-0.02749,2e-05,4.91444]
[1778805396577,46.62,81588.94,0.1,-0.02745,2e-05,4.90858]
[1778805401612,46.62,81585.73,0.1,-0.02752,2e-05,4.91808]
[1778805406654,46.63,81584.09,0.1,-0.02756,2e-05,4.92379]
[1778805411692,46.63,81585.63,0.1,-0.02754,2e-05,4.92114]
[1778805417732,46.63,81594.59,0.1,-0.02739,2e-05,4.90008]
[1778805422768,46.64,81590.29,0.1,-0.02748,2e-05,4.9124]
[1778805427993,46.64,81579.49,0.1,-0.02767,2e-05,4.94113]
[1778805433845,46.64,81578.33,0.1,-0.0277,2e-05,4.94537]
[1778805439888,46.65,81577.65,0.1,-0.02772,2e-05,4.9484]
[1778805444923,46.65,81574.73,0.1,-0.02778,2e-05,4.95691]
[1778805449959,46.65,81561.46,0.1,-0.02802,2e-05,4.99175]
[1778805454993,46.65,81561.5,0.1,-0.02801,2e-05,4.98995]
[1778805460027,46.66,81563.11,0.1,-0.02799,2e-05,4.9865]
[1778805465064,46.66,81567.22,0.1,-0.02792,2e-05,4.97654]
[1778805470105,46.66,81568.26,0.1,-0.02791,2e-05,4.9748]
[1778805475144,46.66,81569.99,0.1,-0.02788,2e-05,4.97115]
[1778805480181,46.66,81571.09,0.1,-0.02787,2e-05,4.96909]
[1778805485213,46.67,81571.26,0.1,-0.02787,2e-05,4.96936]
[1778805490254,46.67,81556.23,0.1,-0.02814,2e-05,5.00847]
[1778805495288,46.67,81558.57,0.1,-0.0281,2e-05,5.00273]
[1778805500322,46.67,81564.56,0.1,-0.028,2e-05,4.98767]
[1778805505357,46.67,81562.95,0.1,-0.02803,2e-05,4.99218]
[1778805510392,46.67,81562.1,0.1,-0.02804,2e-05,4.99468]
[1778805515427,46.67,81559.42,0.1,-0.02808,2e-05,4.99943]
[1778805520469,46.67,81550.39,0.1,-0.02824,2e-05,5.02273]
[1778805525504,46.67,81553.09,0.1,-0.02819,2e-05,5.01578]
[1778805530541,46.67,81555.64,0.1,-0.02815,2e-05,5.00925]
[1778805535574,46.67,81546.9,0.1,-0.02831,2e-05,5.03179]
[1778805536573,46.67,81546.9,0.1,-0.02831,2e-05,5.03179]
[1778805536674,46.67,81546.81,0.1,-0.02831,2e-05,5.032]
[1778805542626,46.67,81547.32,0.1,-0.0283,2e-05,5.03054]
[1778805544534,46.67,81547.32,0.1,-0.0283,2e-05,5.03054]
[1778805544639,46.67,81547.25,0.1,-0.0283,2e-05,5.03068]
[1778805546642,46.67,81547.06,0.1,-0.0283,2e-05,5.03115]
[1778805546681,46.67,81546.0,0.1,-0.02832,2e-05,5.03387]
[1778805551692,46.67,81536.2,0.1,-0.02849,2e-05,5.05904]
[1778805553710,46.67,81520.16,0.1,-0.02878,2e-05,5.10066]
[1778805558744,46.67,81516.5,0.1,-0.02884,2e-05,5.10932]
[1778805563782,46.67,81517.16,0.1,-0.02883,2e-05,5.10687]
[1778805568815,46.66,81514.58,0.1,-0.02887,2e-05,5.11295]
[1778805573850,46.66,81510.23,0.1,-0.02893,2e-05,5.1213]
[1778805576798,46.66,81512.99,0.1,-0.02888,2e-05,5.11385]
[1778805576871,46.66,81512.86,0.1,-0.02888,2e-05,5.1141]
[1778805581906,46.66,81507.54,0.1,-0.02897,2e-05,5.12754]
[1778805582124,46.66,81507.54,0.1,-0.02897,2e-05,5.12754]
[1778805582207,46.66,81506.32,0.1,-0.029,2e-05,5.13074]
[1778805584568,46.66,81506.32,0.1,-0.029,2e-05,5.13063]
[1778805584610,46.66,81505.34,0.1,-0.02901,2e-05,5.1331]
[1778805586765,46.66,81505.34,0.1,-0.02901,2e-05,5.13299]
[1778805586866,46.66,81504.89,0.1,-0.02902,2e-05,5.13396]
[1778805591987,46.66,81491.17,0.1,-0.02927,2e-05,5.1694]
[1778805597024,46.65,81492.76,0.1,-0.02923,2e-05,5.16448]
[1778805602063,46.65,81497.73,0.1,-0.02914,2e-05,5.15078]
[1778805606865,46.65,81492.62,0.1,-0.02923,2e-05,5.1639]
[1778805607095,46.65,81493.18,0.1,-0.02922,2e-05,5.16216]
[1778805610263,46.65,81494.74,0.1,-0.02919,2e-05,5.1578]
[1778805610344,46.65,81486.59,0.1,-0.02934,2e-05,5.17918]
[1778805616158,46.65,81492.69,0.1,-0.02922,2e-05,5.16267]
[1778805619357,46.65,81492.22,0.1,-0.02923,2e-05,5.16363]
[1778805619458,46.65,81491.4,0.1,-0.02924,2e-05,5.16564]
[1778805624586,46.65,81490.73,0.1,-0.02925,2e-05,5.1668]
[1778805624657,46.65,81485.14,0.1,-0.02935,2e-05,5.18141]
[1778805625411,46.65,81485.14,0.1,-0.02935,2e-05,5.18141]
[1778805625455,46.65,81483.59,0.1,-0.02938,2e-05,5.18534]
[1778805631262,46.64,81478.49,0.1,-0.02945,2e-05,5.19519]
[1778805636296,46.64,81477.3,0.1,-0.02947,2e-05,5.19736]
[1778805641333,46.64,81463.6,0.1,-0.02971,2e-05,5.23262]
[1778805646369,46.63,81455.41,0.1,-0.02986,2e-05,5.25295]
[1778805651403,46.63,81448.35,0.1,-0.02998,2e-05,5.27024]
[1778805656441,46.63,81443.9,0.1,-0.03005,2e-05,5.28046]
[1778805661475,46.62,81447.38,0.1,-0.02997,2e-05,5.26952]
[1778805665505,46.62,81429.39,0.1,-0.0303,2e-05,5.31645]
[1778805667045,46.62,81428.72,0.1,-0.03031,2e-05,5.31785]
[1778805667521,46.62,81430.4,0.1,-0.03028,2e-05,5.31292]
[1778805672571,46.61,81414.3,0.1,-0.03057,2e-05,5.35427]
[1778805673579,46.61,81398.2,0.1,-0.03088,2e-05,5.3975]
[1778805677605,46.6,81375.35,0.1,-0.0313,2e-05,5.45761]
[1778805681895,46.6,81375.07,0.1,-0.0313,2e-05,5.45642]
[1778805681982,46.6,81375.07,0.1,-0.0313,2e-05,5.45642]
[1778805681898,46.6,81374.12,0.1,-0.03131,2e-05,5.45837]
[1778805682640,46.59,81374.12,0.1,-0.03131,2e-05,5.4577]
[1778805685271,46.59,81372.06,0.1,-0.03134,2e-05,5.46201]
[1778805685663,46.59,81370.29,0.1,-0.03137,2e-05,5.4662]
[1778805687678,46.59,81353.14,0.1,-0.03169,2e-05,5.51205]
[1778805688863,46.59,81353.14,0.1,-0.03169,2e-05,5.51205]
[1778805688872,46.58,81343.77,0.1,-0.03187,2e-05,5.53729]
[1778805691150,46.56,81329.6,0.1,-0.03209,2e-05,5.56731]
[1778805691705,46.56,81325.46,0.1,-0.03215,2e-05,5.57546]
[1778805693319,46.56,81325.22,0.1,-0.03215,2e-05,5.57525]
[1778805693745,46.55,81336.87,0.1,-0.03191,2e-05,5.54188]
[1778805694750,46.55,81315.12,0.1,-0.03234,2e-05,5.60234]
[1778805695307,46.55,81315.12,0.1,-0.03234,2e-05,5.60234]
[1778805695752,46.55,81311.36,0.1,-0.03242,2e-05,5.61249]
[1778805696340,46.55,81311.36,0.1,-0.03242,2e-05,5.61249]
[1778805696761,46.55,81323.28,0.1,-0.03218,2e-05,5.57866]
[1778805701794,46.55,81327.41,0.1,-0.03208,2e-05,5.56538]
[1778805704815,46.54,81312.34,0.1,-0.03238,2e-05,5.60726]
[1778805708847,46.54,81335.32,0.1,-0.03191,2e-05,5.54198]
[1778805709646,46.54,81335.32,0.1,-0.03191,2e-05,5.54198]
[1778805709984,46.54,81333.88,0.1,-0.03194,2e-05,5.54538]
[1778805714886,46.54,81319.2,0.1,-0.03223,2e-05,5.58639]
[1778805715805,46.54,81319.2,0.1,-0.03223,2e-05,5.58639]
[1778805715906,46.54,81316.6,0.1,-0.03229,2e-05,5.59397]
[1778805716251,46.54,81316.6,0.1,-0.03229,2e-05,5.59397]
[1778805716899,46.54,81316.6,0.1,-0.03229,2e-05,5.59422]
[1778805721934,46.54,81307.2,0.1,-0.03248,2e-05,5.62135]
[1778805726983,46.55,81311.6,0.1,-0.0324,2e-05,5.60982]
[1778805728940,46.55,81306.03,0.1,-0.03251,2e-05,5.62574]
[1778805728999,46.55,81304.57,0.1,-0.03254,2e-05,5.62985]
[1778805734037,46.55,81300.28,0.1,-0.03264,2e-05,5.64347]
[1778805739073,46.55,81300.6,0.1,-0.03264,2e-05,5.64388]
[1778805740179,46.55,81302.71,0.1,-0.0326,2e-05,5.63794]
[1778805740296,46.55,81302.71,0.1,-0.0326,2e-05,5.63794]
[1778805741087,46.56,81311.08,0.1,-0.03244,2e-05,5.61497]
[1778805741297,46.56,81311.08,0.1,-0.03244,2e-05,5.61497]
[1778805742093,46.56,81310.62,0.1,-0.03244,2e-05,5.61626]
[1778805747128,46.55,81303.97,0.1,-0.03256,2e-05,5.63264]
[1778805752163,46.55,81298.4,0.1,-0.03267,2e-05,5.64647]
[1778805756497,46.55,81296.69,0.1,-0.03271,2e-05,5.65203]
[1778805756550,46.55,81296.69,0.1,-0.03271,2e-05,5.65203]
[1778805756571,46.55,81300.29,0.1,-0.03263,2e-05,5.64213]
[1778805757726,46.55,81300.29,0.1,-0.03263,2e-05,5.64213]
[1778805757750,46.55,81294.55,0.1,-0.03275,2e-05,5.6586]
[1778805758505,46.55,81294.55,0.1,-0.03275,2e-05,5.6586]
[1778805758755,46.55,81294.55,0.1,-0.03275,2e-05,5.6586]
[1778805758826,46.56,81292.01,0.1,-0.03281,2e-05,5.66601]
[1778805764249,46.56,81293.83,0.1,-0.03278,2e-05,5.66226]
[1778805768276,46.56,81276.59,0.1,-0.03314,2e-05,5.71191]
[1778805773311,46.56,81276.64,0.1,-0.03314,2e-05,5.71253]
[1778805778351,46.56,81274.4,0.1,-0.03319,2e-05,5.71953]
[1778805783384,46.57,81273.11,0.1,-0.03322,2e-05,5.72372]
[1778805788420,46.57,81273.1,0.1,-0.03323,2e-05,5.72426]
[1778805793462,46.57,81271.15,0.1,-0.03327,2e-05,5.73022]
[1778805798491,46.57,81257.99,0.1,-0.03354,2e-05,5.76811]
[1778805803526,46.57,81254.28,0.1,-0.03362,2e-05,5.77883]
[1778805808564,46.57,81247.83,0.1,-0.03375,2e-05,5.79728]
[1778805813597,46.57,81239.73,0.1,-0.03391,2e-05,5.81773]
[1778805818633,46.57,81241.82,0.1,-0.03386,2e-05,5.81139]
[1778805823669,46.57,81238.26,0.1,-0.03393,2e-05,5.82135]
[1778805824676,46.57,81258.18,0.1,-0.03352,2e-05,5.76416]
[1778805827068,46.57,81256.9,0.1,-0.03355,2e-05,5.76784]
[1778805827140,46.57,81262.37,0.1,-0.03343,2e-05,5.75221]
[1778805828711,46.57,81279.09,0.1,-0.03309,2e-05,5.70473]
[1778805830852,46.57,81294.49,0.1,-0.03278,2e-05,5.66141]
[1778805832621,46.57,81294.49,0.1,-0.03278,2e-05,5.6616]
[1778805832738,46.57,81304.71,0.1,-0.03257,2e-05,5.63302]
[1778805837775,46.57,81314.28,0.1,-0.03239,2e-05,5.60755]
[1778805838707,46.57,81314.28,0.1,-0.03239,2e-05,5.60755]
[1778805838801,46.57,81326.61,0.1,-0.03215,2e-05,5.57339]
[1778805839458,46.57,81326.61,0.1,-0.03215,2e-05,5.57339]
[1778805839788,46.57,81326.61,0.1,-0.03215,2e-05,5.57375]
[1778805844826,46.58,81311.87,0.1,-0.03245,2e-05,5.61662]
[1778805846939,46.58,81317.05,0.1,-0.03235,2e-05,5.6024]
[1778805846948,46.58,81315.34,0.1,-0.03239,2e-05,5.60755]
[1778805851003,46.58,81316.05,0.1,-0.03238,2e-05,5.60649]
[1778805851071,46.58,81316.05,0.1,-0.03238,2e-05,5.60649]
[1778805851103,46.58,81311.11,0.1,-0.03249,2e-05,5.62097]
[1778805856907,46.59,81306.8,0.1,-0.03258,2e-05,5.63454]
[1778805861942,46.59,81308.71,0.1,-0.03255,2e-05,5.63066]
[1778805866981,46.59,81306.04,0.1,-0.03262,2e-05,5.63963]
[1778805868179,46.59,81306.04,0.1,-0.03262,2e-05,5.63963]
[1778805868312,46.59,81306.04,0.1,-0.03262,2e-05,5.63963]
[1778805868994,46.6,81306.4,0.1,-0.03262,2e-05,5.63917]
[1778805870254,46.6,81307.54,0.1,-0.03259,2e-05,5.63624]
[1778805871136,46.6,81307.54,0.1,-0.03258,2e-05,5.63396]
[1778805872210,46.6,81307.54,0.1,-0.03258,2e-05,5.63396]
[1778805872281,46.6,81307.54,0.1,-0.03258,2e-05,5.63396]
[1778805873020,46.6,81307.54,0.1,-0.03259,2e-05,5.63453]
[1778805875433,46.6,81311.64,0.1,-0.03251,2e-05,5.62358]
[1778805876040,46.6,81311.62,0.1,-0.03251,2e-05,5.62394]
[1778805878163,46.6,81312.33,0.1,-0.0325,2e-05,5.62225]
[1778805878267,46.6,81312.68,0.1,-0.03249,2e-05,5.62158]
[1778805879062,46.6,81314.32,0.1,-0.03246,2e-05,5.61697]
[1778805884097,46.61,81315.35,0.1,-0.03245,2e-05,5.61597]
[1778805889131,46.61,81316.64,0.1,-0.03244,2e-05,5.61422]
[1778805892551,46.61,81316.29,0.1,-0.03245,2e-05,5.61582]
[1778805892588,46.61,81316.29,0.1,-0.03245,2e-05,5.61582]
[1778805893159,46.61,81317.25,0.1,-0.03243,2e-05,5.61344]
[1778805898195,46.62,81308.58,0.1,-0.03262,2e-05,5.6393]
[1778805903229,46.62,81310.02,0.1,-0.0326,2e-05,5.63658]
[1778805908870,46.62,81317.06,0.1,-0.03247,2e-05,5.61816]
[1778805908918,46.62,81317.06,0.1,-0.03247,2e-05,5.61816]
[1778805909001,46.62,81330.86,0.1,-0.03219,2e-05,5.57953]
[1778805911418,46.63,81316.05,0.1,-0.0325,2e-05,5.6224]
[1778805917328,46.63,81310.04,0.1,-0.03263,2e-05,5.64062]
[1778805921488,46.63,81325.23,0.1,-0.03233,2e-05,5.59936]
[1778805927399,46.63,81336.08,0.1,-0.0321,2e-05,5.56718]
[1778805933229,46.63,81340.37,0.1,-0.03199,2e-05,5.5515]
[1778805933278,46.63,81340.37,0.1,-0.03199,2e-05,5.5515]
[1778805934270,46.63,81340.37,0.1,-0.03199,2e-05,5.55122]
[1778805933440,46.63,81340.6,0.1,-0.03199,2e-05,5.55029]
[1778805934399,46.63,81340.6,0.1,-0.03199,2e-05,5.55029]
[1778805934448,46.63,81341.46,0.1,-0.03197,2e-05,5.54789]
[1778805939474,46.62,81344.85,0.1,-0.03189,2e-05,5.53706]
[1778805939553,46.62,81351.9,0.1,-0.03175,2e-05,5.51725]
[1778805941370,46.62,81351.9,0.1,-0.03175,2e-05,5.51725]
[1778805941560,46.62,81351.9,0.1,-0.03175,2e-05,5.51725]
[1778805941569,46.62,81352.2,0.1,-0.03174,2e-05,5.51594]
[1778805947539,46.62,81351.22,0.1,-0.03175,2e-05,5.51729]
[1778805952576,46.61,81363.85,0.1,-0.03149,2e-05,5.48142]
[1778805957610,46.61,81368.77,0.1,-0.03139,2e-05,5.46723]
[1778805961881,46.61,81403.28,0.1,-0.03072,2e-05,5.37258]
[1778805964289,46.61,81403.28,0.1,-0.03072,2e-05,5.37247]
[1778805964663,46.61,81406.57,0.1,-0.03065,2e-05,5.36303]
[1778805965676,46.61,81426.52,0.1,-0.03027,2e-05,5.30906]
[1778805970710,46.6,81437.64,0.1,-0.03005,2e-05,5.27693]
[1778805973354,46.6,81428.19,0.1,-0.03022,2e-05,5.30168]
[1778805973727,46.6,81424.6,0.1,-0.03029,2e-05,5.31098]
[1778805978763,46.6,81415.42,0.1,-0.03045,2e-05,5.33374]
[1778805983798,46.59,81416.95,0.1,-0.0304,2e-05,5.32693]
[1778805988832,46.58,81414.28,0.1,-0.03044,2e-05,5.33198]
[1778805990606,46.58,81414.08,0.1,-0.03044,2e-05,5.33252]
[1778805990849,46.58,81408.66,0.1,-0.03054,2e-05,5.34675]
[1778805995359,46.58,81392.64,0.1,-0.03083,2e-05,5.38681]
[1778805995882,46.58,81390.73,0.1,-0.03086,2e-05,5.39147]
[1778805999709,46.58,81388.66,0.1,-0.03089,2e-05,5.39547]
[1778805999911,46.57,81388.08,0.1,-0.0309,2e-05,5.39651]
[1778806004946,46.57,81379.96,0.1,-0.03104,2e-05,5.41589]
[1778806012267,46.56,81377.47,0.1,-0.03106,2e-05,5.41879]
[1778806018038,46.55,81386.24,0.1,-0.03087,2e-05,5.39162]
[1778806019722,46.55,81386.67,0.1,-0.03085,2e-05,5.38994]
[1778806020187,46.55,81386.67,0.1,-0.03085,2e-05,5.38994]
[1778806020247,46.55,81386.67,0.1,-0.03085,2e-05,5.38994]
[1778806020870,46.55,81388.37,0.1,-0.03082,2e-05,5.3848]
[1778806020899,46.55,81388.37,0.1,-0.03082,2e-05,5.3848]
[1778806021299,46.55,81388.37,0.1,-0.03082,2e-05,5.3848]
[1778806021785,46.55,81395.95,0.1,-0.03067,2e-05,5.36365]
[1778806022337,46.54,81402.7,0.1,-0.03054,2e-05,5.34485]
[1778806028106,46.54,81404.91,0.1,-0.03048,2e-05,5.33637]
[1778806033140,46.53,81404.11,0.1,-0.03048,2e-05,5.33658]
[1778806038175,46.53,81397.97,0.1,-0.03058,2e-05,5.35123]
[1778806043210,46.52,81402.93,0.1,-0.03047,2e-05,5.33574]
[1778806049252,46.52,81401.71,0.1,-0.03048,2e-05,5.33663]
[1778806054288,46.51,81401.62,0.1,-0.03045,2e-05,5.33235]
[1778806058291,46.51,81401.62,0.1,-0.03045,2e-05,5.33235]
[1778806058322,46.51,81402.24,0.1,-0.03043,2e-05,5.32906]
[1778806058773,46.51,81402.24,0.1,-0.03043,2e-05,5.32906]
[1778806059332,46.51,81427.01,0.1,-0.02996,2e-05,5.26225]
[1778806060341,46.51,81448.04,0.1,-0.02956,2e-05,5.20571]
[1778806061552,46.51,81448.04,0.1,-0.02956,2e-05,5.20571]
[1778806062358,46.51,81475.21,0.1,-0.02907,2e-05,5.13492]
[1778806067387,46.51,81474.26,0.1,-0.02908,2e-05,5.13698]
[1778806071277,46.51,81479.88,0.1,-0.02898,2e-05,5.12201]
[1778806071417,46.51,81478.9,0.1,-0.029,2e-05,5.12453]
[1778806076451,46.51,81482.36,0.1,-0.02893,2e-05,5.11508]
[1778806081488,46.51,81483.07,0.1,-0.02891,2e-05,5.11294]
[1778806084506,46.51,81499.45,0.1,-0.02862,2e-05,5.06993]
[1778806089014,46.51,81500.09,0.1,-0.0286,2e-05,5.06835]
[1778806089085,46.51,81500.09,0.1,-0.0286,2e-05,5.06835]
[1778806089108,46.51,81498.73,0.1,-0.02863,2e-05,5.07192]
[1778806090467,46.51,81498.73,0.1,-0.02863,2e-05,5.07192]
[1778806091083,46.51,81499.8,0.1,-0.02861,2e-05,5.06914]
[1778806091437,46.51,81499.8,0.1,-0.02861,2e-05,5.06914]
[1778806096591,46.51,81479.29,0.1,-0.02898,2e-05,5.12263]
[1778806101626,46.5,81489.0,0.1,-0.0288,2e-05,5.09663]
[1778806107671,46.5,81502.88,0.1,-0.02855,2e-05,5.06031]
[1778806112646,46.5,81499.15,0.1,-0.0286,2e-05,5.06764]
[1778806113269,46.5,81499.15,0.1,-0.0286,2e-05,5.06764]
[1778806113281,46.5,81504.63,0.1,-0.0285,2e-05,5.05334]
[1778806113536,46.5,81504.63,0.1,-0.0285,2e-05,5.05334]
[1778806113571,46.5,81504.63,0.1,-0.0285,2e-05,5.05334]
[1778806113626,46.5,81504.63,0.1,-0.0285,2e-05,5.05334]
[1778806113766,46.5,81504.63,0.1,-0.0285,2e-05,5.05334]
[1778806114159,46.5,81504.63,0.1,-0.0285,2e-05,5.05334]
[1778806114199,46.5,81512.59,0.1,-0.02836,2e-05,5.03263]
[1778806114604,46.5,81512.59,0.1,-0.02836,2e-05,5.03263]
[1778806114719,46.5,81512.55,0.1,-0.02836,2e-05,5.03278]
[1778806119753,46.51,81512.14,0.1,-0.02837,2e-05,5.03424]
[1778806124789,46.51,81511.19,0.1,-0.02839,2e-05,5.0371]
[1778806125763,46.51,81511.19,0.1,-0.02839,2e-05,5.0371]
[1778806125898,46.51,81511.19,0.1,-0.02839,2e-05,5.0371]
[1778806125957,46.51,81509.77,0.1,-0.02842,2e-05,5.04087]
[1778806131838,46.51,81509.92,0.1,-0.02842,2e-05,5.04095]
[1778806136883,46.51,81499.45,0.1,-0.02861,2e-05,5.06851]
[1778806141918,46.51,81490.64,0.1,-0.02877,2e-05,5.09161]
[1778806146950,46.51,81486.03,0.1,-0.02885,2e-05,5.1036]
[1778806150316,46.51,81483.63,0.1,-0.0289,2e-05,5.10985]
[1778806150404,46.51,81463.74,0.1,-0.02926,2e-05,5.16228]
[1778806156021,46.51,81482.79,0.1,-0.02891,2e-05,5.11147]
[1778806160842,46.51,81494.38,0.1,-0.0287,2e-05,5.08096]
[1778806161051,46.51,81499.67,0.1,-0.0286,2e-05,5.06713]
[1778806166087,46.51,81511.47,0.1,-0.02839,2e-05,5.03667]
[1778806171123,46.51,81521.92,0.1,-0.02819,2e-05,5.00767]
[1778806176156,46.51,81525.22,0.1,-0.02814,2e-05,4.9999]
[1778806181195,46.51,81534.09,0.1,-0.02798,2e-05,4.97766]
[1778806186230,46.51,81527.06,0.1,-0.02811,2e-05,4.99661]
[1778806186962,46.51,81527.06,0.1,-0.02811,2e-05,4.99661]
[1778806187236,46.51,81529.38,0.1,-0.02807,2e-05,4.99075]
[1778806188772,46.51,81529.37,0.1,-0.02808,2e-05,4.99092]
[1778806189251,46.52,81529.96,0.1,-0.02807,2e-05,4.98954]
[1778806194285,46.52,81532.82,0.1,-0.02802,2e-05,4.98291]
[1778806199320,46.52,81531.02,0.1,-0.02806,2e-05,4.98833]
[1778806204357,46.52,81518.32,0.1,-0.02829,2e-05,5.02188]
[1778806208385,46.52,81492.7,0.1,-0.02876,2e-05,5.089]
[1778806213419,46.52,81486.36,0.1,-0.02887,2e-05,5.10541]
[1778806218454,46.52,81496.44,0.1,-0.02868,2e-05,5.07877]
[1778806223490,46.52,81501.4,0.1,-0.02859,2e-05,5.06578]
[1778806227603,46.52,81509.06,0.1,-0.02846,2e-05,5.04585]
[1778806227691,46.52,81510.73,0.1,-0.02843,2e-05,5.04155]
[1778806228526,46.52,81510.3,0.1,-0.02843,2e-05,5.04278]
[1778806229197,46.52,81510.3,0.1,-0.02843,2e-05,5.04278]
[1778806229532,46.52,81510.6,0.1,-0.02843,2e-05,5.042]
[1778806233560,46.52,81521.86,0.1,-0.02822,2e-05,5.01067]
[1778806238598,46.52,81533.91,0.1,-0.028,2e-05,4.98012]
[1778806243633,46.53,81539.72,0.1,-0.02791,2e-05,4.96594]
[1778806248668,46.53,81543.53,0.1,-0.02784,2e-05,4.95706]
[1778806249105,46.53,81543.53,0.1,-0.02784,2e-05,4.95706]
[1778806249678,46.53,81543.63,0.1,-0.02785,2e-05,4.95716]
[1778806254712,46.53,81546.03,0.1,-0.02781,2e-05,4.95169]
[1778806259747,46.53,81542.81,0.1,-0.02787,2e-05,4.96097]
[1778806264786,46.54,81552.65,0.1,-0.0277,2e-05,4.93633]
[1778806269817,46.54,81551.81,0.1,-0.02772,2e-05,4.93954]
[1778806272837,46.54,81536.86,0.1,-0.02799,2e-05,4.97842]
[1778806277872,46.54,81535.82,0.1,-0.02801,2e-05,4.98164]
[1778806279440,46.54,81535.82,0.1,-0.02801,2e-05,4.98164]
[1778806279623,46.54,81535.82,0.1,-0.02801,2e-05,4.98164]
[1778806279724,46.54,81535.4,0.1,-0.02802,2e-05,4.98283]
[1778806280527,46.54,81535.4,0.1,-0.02802,2e-05,4.98283]
[1778806280538,46.54,81534.27,0.1,-0.02804,2e-05,4.98586]
[1778806285928,46.54,81536.97,0.1,-0.028,2e-05,4.97961]
[1778806290963,46.54,81530.59,0.1,-0.02812,2e-05,4.99667]
[1778806295999,46.55,81526.23,0.1,-0.02819,2e-05,5.00611]
[1778806301043,46.55,81509.54,0.1,-0.02849,2e-05,5.04988]
[1778806306075,46.55,81507.0,0.1,-0.02854,2e-05,5.05672]
[1778806311111,46.55,81502.71,0.1,-0.02862,2e-05,5.06818]
[1778806317154,46.55,81504.82,0.1,-0.02858,2e-05,5.06289]
[1778806322616,46.55,81493.53,0.1,-0.02879,2e-05,5.09247]
[1778806322663,46.55,81488.19,0.1,-0.02888,2e-05,5.1065]
[1778806324508,46.55,81462.79,0.1,-0.02935,2e-05,5.17347]
[1778806325028,46.55,81462.79,0.1,-0.02935,2e-05,5.17347]
[1778806325214,46.55,81462.79,0.1,-0.02935,2e-05,5.17336]
[1778806329061,46.55,81469.31,0.1,-0.02923,2e-05,5.15558]
[1778806329240,46.55,81471.41,0.1,-0.02919,2e-05,5.14992]
[1778806331278,46.55,81471.83,0.1,-0.02918,2e-05,5.14881]
[1778806331373,46.55,81471.56,0.1,-0.02918,2e-05,5.14941]
[1778806337300,46.54,81473.83,0.1,-0.02914,2e-05,5.14255]
[1778806339272,46.54,81480.36,0.1,-0.02901,2e-05,5.12525]
[1778806339342,46.54,81481.24,0.1,-0.029,2e-05,5.12283]
[1778806344651,46.54,81490.65,0.1,-0.02882,2e-05,5.09775]
[1778806348472,46.54,81494.04,0.1,-0.02876,2e-05,5.08869]
[1778806348492,46.54,81494.04,0.1,-0.02876,2e-05,5.08869]
[1778806348543,46.54,81493.02,0.1,-0.02878,2e-05,5.09132]
[1778806354722,46.54,81487.59,0.1,-0.02886,2e-05,5.10288]
[1778806360471,46.54,81486.43,0.1,-0.02889,2e-05,5.10611]
[1778806361779,46.54,81486.43,0.1,-0.02889,2e-05,5.10611]
[1778806361823,46.54,81486.37,0.1,-0.02889,2e-05,5.10621]
[1778806367525,46.54,81487.57,0.1,-0.02886,2e-05,5.1028]
[1778806369604,46.54,81488.83,0.1,-0.02884,2e-05,5.09946]
[1778806369642,46.54,81474.79,0.1,-0.0291,2e-05,5.13632]
[1778806375580,46.54,81480.37,0.1,-0.02899,2e-05,5.12118]
[1778806379562,46.54,81481.92,0.1,-0.02896,2e-05,5.1169]
[1778806379663,46.54,81481.98,0.1,-0.02896,2e-05,5.11667]
[1778806385650,46.54,81472.82,0.1,-0.02912,2e-05,5.14032]
[1778806390686,46.54,81470.11,0.1,-0.02917,2e-05,5.14688]
[1778806395720,46.54,81462.87,0.1,-0.0293,2e-05,5.16538]
[1778806400764,46.53,81450.43,0.1,-0.02953,2e-05,5.19765]
[1778806405793,46.53,81440.95,0.1,-0.0297,2e-05,5.22191]
[1778806409730,46.53,81438.96,0.1,-0.02973,2e-05,5.22655]
[1778806409831,46.53,81437.1,0.1,-0.02976,2e-05,5.23128]
[1778806414857,46.53,81440.02,0.1,-0.02969,2e-05,5.21978]
[1778806420900,46.52,81443.82,0.1,-0.0296,2e-05,5.20822]
[1778806425935,46.52,81435.48,0.1,-0.02975,2e-05,5.22909]
[1778806430970,46.51,81433.02,0.1,-0.02979,2e-05,5.23431]
[1778806436005,46.51,81439.74,0.1,-0.02965,2e-05,5.21503]
[1778806441046,46.51,81442.84,0.1,-0.02959,2e-05,5.20557]
[1778806446081,46.5,81441.76,0.1,-0.0296,2e-05,5.20727]
[1778806451117,46.5,81447.66,0.1,-0.02948,2e-05,5.1905]
[1778806456150,46.5,81449.39,0.1,-0.02944,2e-05,5.18495]
[1778806461185,46.5,81455.94,0.1,-0.02931,2e-05,5.16665]
[1778806466221,46.5,81454.88,0.1,-0.02933,2e-05,5.16869]
[1778806471255,46.49,81452.2,0.1,-0.02936,2e-05,5.17258]
[1778806476290,46.49,81445.28,0.1,-0.02948,2e-05,5.19012]
[1778806481332,46.49,81453.09,0.1,-0.02933,2e-05,5.16854]
[1778806486367,46.49,81451.09,0.1,-0.02937,2e-05,5.17315]
[1778806491404,46.49,81451.34,0.1,-0.02936,2e-05,5.17179]
[1778806497445,46.48,81446.59,0.1,-0.02944,2e-05,5.18347]
[1778806502479,46.48,81448.75,0.1,-0.02939,2e-05,5.17695]
[1778806507514,46.48,81448.93,0.1,-0.02938,2e-05,5.17573]
[1778806512549,46.48,81448.73,0.1,-0.02938,2e-05,5.17552]
[1778806517584,46.48,81451.66,0.1,-0.02932,2e-05,5.16707]
[1778806522623,46.47,81455.34,0.1,-0.02925,2e-05,5.15643]
[1778806524782,46.47,81460.19,0.1,-0.02916,2e-05,5.14348]
[1778806524866,46.47,81471.58,0.1,-0.02895,2e-05,5.11332]
[1778806525919,46.47,81492.12,0.1,-0.02857,2e-05,5.05945]
[1778806531682,46.47,81486.03,0.1,-0.02867,2e-05,5.073]
[1778806532164,46.47,81486.03,0.1,-0.02867,2e-05,5.073]
[1778806532693,46.47,81483.83,0.1,-0.02871,2e-05,5.07876]
[1778806537726,46.47,81479.68,0.1,-0.02879,2e-05,5.08955]
[1778806540081,46.47,81478.82,0.1,-0.0288,2e-05,5.09175]
[1778806540182,46.47,81478.83,0.1,-0.0288,2e-05,5.0917]
[1778806546787,46.47,81477.98,0.1,-0.02882,2e-05,5.09377]
[1778806551822,46.47,81477.29,0.1,-0.02883,2e-05,5.09543]
[1778806556859,46.47,81480.1,0.1,-0.02878,2e-05,5.08796]
[1778806561895,46.47,81479.68,0.1,-0.02878,2e-05,5.08898]
[1778806566928,46.47,81481.3,0.1,-0.02875,2e-05,5.0847]
[1778806571963,46.47,81477.65,0.1,-0.02882,2e-05,5.09421]
[1778806578006,46.47,81475.47,0.1,-0.02886,2e-05,5.09975]
[1778806583041,46.47,81467.38,0.1,-0.029,2e-05,5.12077]
[1778806588078,46.47,81466.33,0.1,-0.02902,2e-05,5.12316]
[1778806593111,46.47,81453.02,0.1,-0.02925,2e-05,5.15538]
[1778806598148,46.47,81446.31,0.1,-0.02937,2e-05,5.17241]
[1778806603184,46.46,81440.2,0.1,-0.02948,2e-05,5.18771]
[1778806608216,46.46,81428.04,0.1,-0.0297,2e-05,5.21901]
[1778806610487,46.46,81428.12,0.1,-0.02969,2e-05,5.21855]
[1778806610589,46.46,81428.58,0.1,-0.02968,2e-05,5.21708]
[1778806616559,46.46,81430.81,0.1,-0.02963,2e-05,5.20971]
[1778806622314,46.45,81432.25,0.1,-0.0296,2e-05,5.20452]
[1778806627351,46.45,81421.32,0.1,-0.02979,2e-05,5.23243]
[1778806632384,46.44,81425.24,0.1,-0.02971,2e-05,5.22054]
[1778806637419,46.44,81426.26,0.1,-0.02968,2e-05,5.21646]
[1778806643464,46.44,81438.6,0.1,-0.02944,2e-05,5.18207]
[1778806648499,46.43,81441.0,0.1,-0.02939,2e-05,5.17466]
[1778806653534,46.43,81441.5,0.1,-0.02936,2e-05,5.16989]
[1778806659576,46.43,81437.42,0.1,-0.02943,2e-05,5.17953]
[1778806664612,46.43,81436.69,0.1,-0.02943,2e-05,5.1805]
[1778806669648,46.42,81432.16,0.1,-0.02951,2e-05,5.19157]
[1778806674683,46.42,81430.87,0.1,-0.02953,2e-05,5.19401]
[1778806679717,46.42,81423.55,0.1,-0.02966,2e-05,5.21256]
[1778806684753,46.42,81424.99,0.1,-0.02962,2e-05,5.20761]
[1778806689794,46.41,81436.8,0.1,-0.0294,2e-05,5.1751]
[1778806694829,46.41,81444.26,0.1,-0.02925,2e-05,5.15453]
[1778806695634,46.41,81444.26,0.1,-0.02925,2e-05,5.15453]
[1778806695728,46.41,81444.26,0.1,-0.02925,2e-05,5.15453]
[1778806695837,46.41,81444.22,0.1,-0.02925,2e-05,5.15451]
[1778806696733,46.41,81444.22,0.1,-0.02925,2e-05,5.15451]
[1778806697127,46.41,81444.97,0.1,-0.02924,2e-05,5.15228]
[1778806699757,46.41,81444.97,0.1,-0.02924,2e-05,5.15228]
[1778806699849,46.41,81444.97,0.1,-0.02924,2e-05,5.15228]
[1778806699921,46.41,81444.94,0.1,-0.02924,2e-05,5.15212]
[1778806703866,46.41,81444.94,0.1,-0.02923,2e-05,5.15201]
[1778806703897,46.41,81444.04,0.1,-0.02925,2e-05,5.15405]
[1778806704874,46.41,81444.04,0.1,-0.02925,2e-05,5.15405]
[1778806704973,46.41,81444.04,0.1,-0.02925,2e-05,5.15405]
[1778806705035,46.41,81444.04,0.1,-0.02925,2e-05,5.15382]
[1778806705875,46.41,81444.04,0.1,-0.02925,2e-05,5.15382]
[1778806707198,46.41,81444.04,0.1,-0.02925,2e-05,5.1536]
[1778806712956,46.41,81444.75,0.1,-0.02922,2e-05,5.14875]
[1778806717991,46.41,81455.83,0.1,-0.02901,2e-05,5.11906]
[1778806723139,46.4,81453.41,0.1,-0.02905,2e-05,5.12521]
[1778806723219,46.4,81453.41,0.1,-0.02905,2e-05,5.12521]
[1778806723190,46.4,81452.15,0.1,-0.02907,2e-05,5.12849]
[1778806724108,46.4,81452.15,0.1,-0.02907,2e-05,5.12849]
[1778806724185,46.4,81456.16,0.1,-0.029,2e-05,5.11785]
[1778806730075,46.4,81457.59,0.1,-0.02897,2e-05,5.11384]
[1778806738130,46.4,81457.44,0.1,-0.02897,2e-05,5.11388]
[1778806741031,46.4,81459.33,0.1,-0.02894,2e-05,5.10879]
[1778806741151,46.4,81460.35,0.1,-0.02892,2e-05,5.10611]
[1778806742158,46.4,81474.84,0.1,-0.02865,2e-05,5.06799]
[1778806746186,46.4,81490.52,0.1,-0.02837,2e-05,5.02726]
[1778806751221,46.4,81495.9,0.1,-0.02828,2e-05,5.01383]
[1778806756256,46.41,81488.61,0.1,-0.02841,2e-05,5.03332]
[1778806761291,46.41,81480.3,0.1,-0.02856,2e-05,5.05524]
[1778806766326,46.41,81478.62,0.1,-0.0286,2e-05,5.05977]
[1778806771361,46.41,81476.9,0.1,-0.02861,2e-05,5.06193]
[1778806776397,46.41,81478.04,0.1,-0.02861,2e-05,5.0611]
[1778806781431,46.42,81482.38,0.1,-0.02855,2e-05,5.05244]
[1778806786279,46.42,81483.15,0.1,-0.02854,2e-05,5.05207]
[1778806786304,46.43,81484.25,0.1,-0.02853,2e-05,5.05029]
[1778806786316,46.43,81484.25,0.1,-0.02853,2e-05,5.05029]
[1778806786466,46.43,81484.25,0.1,-0.02853,2e-05,5.05029]
[1778806791502,46.43,81491.72,0.1,-0.02842,2e-05,5.03359]
[1778806796536,46.44,81493.4,0.1,-0.0284,2e-05,5.03212]
[1778806801575,46.45,81487.84,0.1,-0.02853,2e-05,5.04953]
[1778806806106,46.45,81500.4,0.1,-0.02831,2e-05,5.01855]
[1778806806113,46.45,81504.29,0.1,-0.02824,2e-05,5.00852]
[1778806808282,46.45,81504.29,0.1,-0.02824,2e-05,5.00872]
[1778806808287,46.45,81528.74,0.1,-0.0278,2e-05,4.94555]
[1778806813660,46.46,81533.78,0.1,-0.02772,2e-05,4.93392]
[1778806818037,46.46,81522.56,0.1,-0.02793,2e-05,4.96345]
[1778806818060,46.46,81523.69,0.1,-0.02791,2e-05,4.96072]
[1778806821040,46.46,81523.15,0.1,-0.02792,2e-05,4.9625]
[1778806821054,46.46,81522.12,0.1,-0.02794,2e-05,4.96535]
[1778806826755,46.46,81523.35,0.1,-0.02792,2e-05,4.96221]
[1778806831790,46.46,81514.6,0.1,-0.02805,2e-05,4.98042]
[1778806835818,46.46,81500.04,0.1,-0.02831,2e-05,5.01873]
[1778806840852,46.46,81501.87,0.1,-0.02829,2e-05,5.01498]
[1778806845890,46.46,81509.66,0.1,-0.02815,2e-05,4.99543]
[1778806848191,46.46,81532.03,0.1,-0.02776,2e-05,4.93803]
[1778806853943,46.47,81523.24,0.1,-0.02792,2e-05,4.96199]
[1778806858979,46.47,81527.68,0.1,-0.02785,2e-05,4.95153]
[1778806861118,46.47,81528.18,0.1,-0.02784,2e-05,4.95045]
[1778806861179,46.47,81527.58,0.1,-0.02785,2e-05,4.9522]
[1778806867047,46.47,81527.27,0.1,-0.02787,2e-05,4.95423]
[1778806871293,46.48,81529.92,0.1,-0.02782,2e-05,4.94804]
[1778806871333,46.48,81529.32,0.1,-0.02784,2e-05,4.95]
[1778806877114,46.48,81511.37,0.1,-0.02816,2e-05,4.99724]
[1778806877940,46.48,81511.37,0.1,-0.02816,2e-05,4.99724]
[1778806877996,46.48,81511.37,0.1,-0.02816,2e-05,4.99724]
[1778806878121,46.48,81509.4,0.1,-0.0282,2e-05,5.00247]
[1778806880032,46.48,81509.38,0.1,-0.0282,2e-05,5.00264]
[1778806880135,46.48,81501.41,0.1,-0.02835,2e-05,5.02345]
[1778806885172,46.48,81492.32,0.1,-0.02851,2e-05,5.04744]
[1778806890204,46.48,81495.17,0.1,-0.02846,2e-05,5.04029]
[1778806894233,46.48,81509.45,0.1,-0.0282,2e-05,5.00108]
[1778806898272,46.48,81525.21,0.1,-0.02792,2e-05,4.96101]
[1778806903300,46.49,81527.2,0.1,-0.02789,2e-05,4.95711]
[1778806908335,46.49,81531.69,0.1,-0.02782,2e-05,4.94663]
[1778806909416,46.49,81531.69,0.1,-0.02782,2e-05,4.94663]
[1778806909482,46.49,81535.15,0.1,-0.02776,2e-05,4.93798]
[1778806909594,46.49,81535.15,0.1,-0.02776,2e-05,4.93798]
[1778806910442,46.49,81539.76,0.1,-0.02768,2e-05,4.92641]
[1778806910554,46.49,81539.76,0.1,-0.02768,2e-05,4.92641]
[1778806911356,46.49,81538.82,0.1,-0.0277,2e-05,4.92907]
[1778806912454,46.49,81533.46,0.1,-0.02779,2e-05,4.94304]
[1778806913370,46.49,81532.72,0.1,-0.02781,2e-05,4.94516]
[1778806918405,46.5,81530.13,0.1,-0.02786,2e-05,4.95285]
[1778806923441,46.5,81533.38,0.1,-0.02781,2e-05,4.94546]
[1778806926462,46.5,81550.84,0.1,-0.02751,2e-05,4.90143]
[1778806931374,46.5,81553.44,0.1,-0.02747,2e-05,4.89563]
[1778806931497,46.5,81553.48,0.1,-0.02747,2e-05,4.8961]
[1778806932720,46.5,81553.48,0.1,-0.02747,2e-05,4.8961]
[1778806932840,46.5,81553.48,0.1,-0.02747,2e-05,4.8961]
[1778806932941,46.5,81552.08,0.1,-0.02749,2e-05,4.89996]
[1778806938842,46.51,81554.32,0.1,-0.02747,2e-05,4.896]
[1778806944587,46.51,81554.9,0.1,-0.02747,2e-05,4.89635]
[1778806949622,46.51,81560.13,0.1,-0.02737,2e-05,4.88225]
[1778806954658,46.51,81564.62,0.1,-0.02729,2e-05,4.86951]
[1778806960699,46.52,81579.13,0.1,-0.02705,2e-05,4.83489]
[1778806963322,46.52,81580.12,0.1,-0.02704,2e-05,4.83277]
[1778806963366,46.52,81582.31,0.1,-0.027,2e-05,4.82802]
[1778806969054,46.52,81577.17,0.1,-0.02709,2e-05,4.84061]
[1778806976811,46.52,81579.33,0.1,-0.02704,2e-05,4.83344]
[1778806981855,46.51,81586.04,0.1,-0.02692,2e-05,4.81548]
[1778806986889,46.51,81590.48,0.1,-0.02684,2e-05,4.80341]
[1778806991919,46.51,81590.54,0.1,-0.02683,2e-05,4.80242]
[1778806996954,46.51,81590.02,0.1,-0.02685,2e-05,4.80509]
[1778807001991,46.52,81592.06,0.1,-0.02682,2e-05,4.8019]
[1778807007023,46.52,81589.33,0.1,-0.02688,2e-05,4.81068]
[1778807012060,46.53,81586.04,0.1,-0.02694,2e-05,4.81833]
[1778807017095,46.53,81593.4,0.1,-0.02683,2e-05,4.80166]
[1778807022132,46.54,81590.92,0.1,-0.02688,2e-05,4.80977]
[1778807027164,46.54,81587.32,0.1,-0.02695,2e-05,4.8206]
[1778807032199,46.55,81590.49,0.1,-0.02691,2e-05,4.81437]
[1778807038241,46.55,81590.81,0.1,-0.02691,2e-05,4.81341]
[1778807044284,46.55,81590.89,0.1,-0.0269,2e-05,4.81305]
[1778807049321,46.55,81583.54,0.1,-0.02704,2e-05,4.83273]
[1778807052408,46.55,81575.17,0.1,-0.02719,2e-05,4.8545]
[1778807052488,46.55,81554.67,0.1,-0.02755,2e-05,4.90688]
[1778807055361,46.55,81537.4,0.1,-0.02786,2e-05,4.95173]
[1778807060398,46.56,81536.81,0.1,-0.02787,2e-05,4.95386]
[1778807063296,46.56,81536.27,0.1,-0.02788,2e-05,4.95551]
[1778807063416,46.56,81535.7,0.1,-0.02789,2e-05,4.95711]
[1778807068451,46.56,81538.53,0.1,-0.02785,2e-05,4.95073]
[1778807072067,46.56,81539.8,0.1,-0.02782,2e-05,4.94552]
[1778807072479,46.56,81540.88,0.1,-0.0278,2e-05,4.94289]
[1778807077514,46.56,81541.64,0.1,-0.02779,2e-05,4.94169]
[1778807081373,46.56,81540.05,0.1,-0.02782,2e-05,4.94619]
[1778807081543,46.56,81539.93,0.1,-0.02782,2e-05,4.94663]
[1778807085537,46.57,81554.05,0.1,-0.02758,2e-05,4.91087]
[1778807085575,46.57,81553.39,0.1,-0.02759,2e-05,4.91296]
[1778807089231,46.57,81552.42,0.1,-0.02761,2e-05,4.91585]
[1778807089598,46.57,81552.94,0.1,-0.0276,2e-05,4.91473]
[1778807094634,46.57,81557.84,0.1,-0.02753,2e-05,4.90331]
[1778807099670,46.57,81559.9,0.1,-0.0275,2e-05,4.89931]
[1778807101074,46.57,81559.46,0.1,-0.02751,2e-05,4.90069]
[1778807101683,46.58,81558.47,0.1,-0.02753,2e-05,4.90348]
[1778807102085,46.58,81558.47,0.1,-0.02753,2e-05,4.90348]
[1778807102691,46.58,81557.69,0.1,-0.02754,2e-05,4.90598]
[1778807103713,46.58,81557.69,0.1,-0.02754,2e-05,4.90598]
[1778807103790,46.58,81553.55,0.1,-0.02762,2e-05,4.91655]
[1778807103862,46.58,81553.55,0.1,-0.02762,2e-05,4.91655]
[1778807104704,46.58,81544.45,0.1,-0.02778,2e-05,4.94033]
[1778807105002,46.58,81544.45,0.1,-0.02778,2e-05,4.94033]
[1778807105713,46.58,81535.82,0.1,-0.02794,2e-05,4.96268]
[1778807106031,46.58,81535.82,0.1,-0.02794,2e-05,4.96268]
[1778807106732,46.58,81538.06,0.1,-0.0279,2e-05,4.95709]
[1778807110119,46.58,81536.47,0.1,-0.02793,2e-05,4.9615]
[1778807110206,46.58,81533.73,0.1,-0.02798,2e-05,4.9687]
[1778807111113,46.58,81533.73,0.1,-0.02798,2e-05,4.9687]
[1778807111159,46.58,81531.89,0.1,-0.02801,2e-05,4.97358]
[1778807116792,46.58,81528.43,0.1,-0.02808,2e-05,4.98328]
[1778807122197,46.58,81526.41,0.1,-0.02812,2e-05,4.98899]
[1778807122298,46.58,81521.2,0.1,-0.02821,2e-05,5.00257]
[1778807127870,46.59,81519.94,0.1,-0.02824,2e-05,5.00642]
[1778807132923,46.59,81515.64,0.1,-0.0283,2e-05,5.01554]
[1778807137946,46.59,81527.66,0.1,-0.02809,2e-05,4.98495]
[1778807142982,46.59,81526.56,0.1,-0.02812,2e-05,4.98839]
[1778807148018,46.59,81526.69,0.1,-0.02812,2e-05,4.98865]
[1778807153052,46.59,81527.75,0.1,-0.0281,2e-05,4.9865]
[1778807158090,46.59,81517.5,0.1,-0.02829,2e-05,5.01347]
[1778807163124,46.6,81517.9,0.1,-0.02829,2e-05,5.01282]
[1778807168159,46.6,81522.68,0.1,-0.0282,2e-05,5.00089]
[1778807172191,46.6,81541.95,0.1,-0.02786,2e-05,4.95167]
[1778807174340,46.6,81544.7,0.1,-0.02781,2e-05,4.94479]
[1778807174386,46.6,81544.7,0.1,-0.02781,2e-05,4.94479]
[1778807174487,46.6,81546.46,0.1,-0.02778,2e-05,4.94047]
[1778807180554,46.6,81534.24,0.1,-0.02801,2e-05,4.97293]
[1778807184653,46.6,81525.36,0.1,-0.02817,2e-05,4.99626]
[1778807184691,46.6,81517.27,0.1,-0.02832,2e-05,5.01729]
[1778807190624,46.6,81510.5,0.1,-0.02844,2e-05,5.03519]
[1778807193649,46.6,81509.89,0.1,-0.02844,2e-05,5.03445]
[1778807193702,46.6,81502.84,0.1,-0.02857,2e-05,5.05283]
[1778807197465,46.6,81497.66,0.1,-0.02866,2e-05,5.06637]
[1778807197542,46.6,81496.48,0.1,-0.02868,2e-05,5.06944]
[1778807202557,46.6,81497.6,0.1,-0.02866,2e-05,5.06644]
[1778807202658,46.6,81494.09,0.1,-0.02873,2e-05,5.07559]
[1778807208453,46.6,81496.39,0.1,-0.02868,2e-05,5.06941]
[1778807213494,46.6,81487.76,0.1,-0.02884,2e-05,5.09171]
[1778807218518,46.6,81481.77,0.1,-0.02894,2e-05,5.10697]
[1778807222679,46.6,81481.13,0.1,-0.02895,2e-05,5.10833]
[1778807222748,46.6,81480.24,0.1,-0.02897,2e-05,5.11056]
[1778807228591,46.6,81477.28,0.1,-0.02902,2e-05,5.1176]
[1778807233630,46.6,81479.89,0.1,-0.02897,2e-05,5.1102]
[1778807238666,46.6,81483.26,0.1,-0.0289,2e-05,5.10063]
[1778807243700,46.59,81489.24,0.1,-0.02879,2e-05,5.08455]
[1778807248735,46.59,81493.16,0.1,-0.02871,2e-05,5.07398]
[1778807253826,46.59,81493.91,0.1,-0.02869,2e-05,5.06941]
[1778807253845,46.59,81493.91,0.1,-0.02869,2e-05,5.06941]
[1778807253874,46.59,81494.16,0.1,-0.02868,2e-05,5.06867]
[1778807259813,46.59,81501.85,0.1,-0.02854,2e-05,5.04846]
[1778807264847,46.59,81508.38,0.1,-0.02842,2e-05,5.03151]
[1778807269886,46.59,81508.92,0.1,-0.02842,2e-05,5.03082]
[1778807273842,46.59,81516.56,0.1,-0.02828,2e-05,5.01126]
[1778807273917,46.59,81527.29,0.1,-0.02809,2e-05,4.98362]
[1778807278307,46.6,81530.76,0.1,-0.02803,2e-05,4.97513]
[1778807278368,46.6,81530.76,0.1,-0.02803,2e-05,4.97513]
[1778807278377,46.6,81529.73,0.1,-0.02805,2e-05,4.97794]
[1778807283990,46.6,81511.6,0.1,-0.02838,2e-05,5.02575]
[1778807289026,46.6,81509.17,0.1,-0.02843,2e-05,5.03245]
[1778807294061,46.6,81508.61,0.1,-0.02844,2e-05,5.0342]
[1778807299095,46.6,81509.11,0.1,-0.02844,2e-05,5.03328]
[1778807300864,46.6,81509.11,0.1,-0.02844,2e-05,5.03328]
[1778807301409,46.6,81510.1,0.1,-0.02842,2e-05,5.03086]
[1778807311479,46.6,81512.95,0.1,-0.02836,2e-05,5.02195]
[1778807317222,46.61,81514.67,0.1,-0.02833,2e-05,5.01803]
[1778807319879,46.61,81514.2,0.1,-0.02834,2e-05,5.01934]
[1778807319916,46.61,81514.2,0.1,-0.02834,2e-05,5.01934]
[1778807319905,46.61,81505.38,0.1,-0.0285,2e-05,5.04224]
[1778807320244,46.61,81505.38,0.1,-0.0285,2e-05,5.04235]
[1778807325284,46.61,81507.15,0.1,-0.02847,2e-05,5.03799]
[1778807328886,46.61,81496.55,0.1,-0.02866,2e-05,5.06565]
[1778807328904,46.61,81492.72,0.1,-0.02873,2e-05,5.07566]
[1778807330055,46.61,81492.72,0.1,-0.02873,2e-05,5.07565]
[1778807330075,46.61,81492.72,0.1,-0.02873,2e-05,5.07565]
[1778807330323,46.61,81496.6,0.1,-0.02866,2e-05,5.06553]
[1778807335357,46.61,81496.55,0.1,-0.02866,2e-05,5.06574]
[1778807340392,46.61,81507.94,0.1,-0.02846,2e-05,5.03616]
[1778807345441,46.61,81519.0,0.1,-0.02826,2e-05,5.00793]
[1778807345446,46.61,81518.69,0.1,-0.02827,2e-05,5.00873]
[1778807350467,46.61,81522.53,0.1,-0.0282,2e-05,4.99934]
[1778807353411,46.61,81524.17,0.1,-0.02818,2e-05,4.99547]
[1778807353485,46.61,81521.63,0.1,-0.02822,2e-05,5.00215]
[1778807358519,46.61,81511.67,0.1,-0.0284,2e-05,5.02827]
[1778807363121,46.61,81512.75,0.1,-0.02839,2e-05,5.02568]
[1778807363168,46.61,81512.75,0.1,-0.02839,2e-05,5.02568]
[1778807363554,46.61,81512.95,0.1,-0.02838,2e-05,5.02531]
[1778807368588,46.61,81507.67,0.1,-0.02848,2e-05,5.03932]
[1778807373624,46.61,81509.81,0.1,-0.02843,2e-05,5.03152]
[1778807378660,46.62,81507.97,0.1,-0.02847,2e-05,5.03665]
[1778807383693,46.62,81502.46,0.1,-0.02857,2e-05,5.0511]
[1778807388728,46.62,81500.62,0.1,-0.0286,2e-05,5.05596]
[1778807393764,46.62,81490.81,0.1,-0.02878,2e-05,5.08144]
[1778807398798,46.62,81492.79,0.1,-0.02874,2e-05,5.07612]
[1778807403833,46.61,81491.9,0.1,-0.02876,2e-05,5.07834]
[1778807408870,46.61,81499.92,0.1,-0.02861,2e-05,5.05725]
[1778807413904,46.61,81489.85,0.1,-0.02879,2e-05,5.08346]
[1778807417554,46.61,81480.54,0.1,-0.02896,2e-05,5.10776]
[1778807417935,46.61,81481.33,0.1,-0.02895,2e-05,5.10552]
[1778807422970,46.61,81484.64,0.1,-0.02888,2e-05,5.09651]
[1778807425646,46.61,81492.88,0.1,-0.02873,2e-05,5.07471]
[1778807425776,46.61,81492.88,0.1,-0.02873,2e-05,5.07471]
[1778807425989,46.61,81496.04,0.1,-0.02867,2e-05,5.06642]
[1778807431027,46.61,81493.39,0.1,-0.02871,2e-05,5.07082]
[1778807436062,46.61,81495.15,0.1,-0.02867,2e-05,5.06604]
[1778807441097,46.61,81500.29,0.1,-0.02858,2e-05,5.05251]
[1778807446132,46.61,81513.13,0.1,-0.02835,2e-05,5.01919]
[1778807451173,46.62,81515.54,0.1,-0.02832,2e-05,5.01478]
[1778807456212,46.62,81512.16,0.1,-0.0284,2e-05,5.02643]
[1778807461243,46.63,81518.02,0.1,-0.02832,2e-05,5.01484]
[1778807466282,46.64,81512.78,0.1,-0.02842,2e-05,5.02935]
[1778807471318,46.64,81510.37,0.1,-0.02846,2e-05,5.03588]
[1778807475801,46.64,81506.25,0.1,-0.02854,2e-05,5.04667]
[1778807475861,46.64,81506.28,0.1,-0.02854,2e-05,5.04661]
[1778807481385,46.64,81500.43,0.1,-0.02864,2e-05,5.06192]
[1778807486423,46.64,81490.21,0.1,-0.02883,2e-05,5.08838]
[1778807491455,46.64,81494.35,0.1,-0.02874,2e-05,5.07484]
[1778807493460,46.64,81491.3,0.1,-0.02879,2e-05,5.08278]
[1778807493478,46.63,81490.64,0.1,-0.02881,2e-05,5.08446]
[1778807498504,46.63,81495.03,0.1,-0.02872,2e-05,5.07278]
[1778807503539,46.63,81492.34,0.1,-0.02877,2e-05,5.07963]
[1778807508574,46.63,81483.48,0.1,-0.02893,2e-05,5.10258]
[1778807513609,46.63,81480.55,0.1,-0.02898,2e-05,5.10976]
[1778807518647,46.63,81485.61,0.1,-0.02889,2e-05,5.09605]
[1778807523683,46.63,81486.28,0.1,-0.02887,2e-05,5.09396]
[1778807528717,46.63,81481.83,0.1,-0.02895,2e-05,5.10522]
[1778807533752,46.63,81487.16,0.1,-0.02885,2e-05,5.09075]
[1778807538789,46.63,81487.5,0.1,-0.02884,2e-05,5.0896]
[1778807543823,46.63,81486.91,0.1,-0.02885,2e-05,5.09075]
[1778807548859,46.63,81484.18,0.1,-0.0289,2e-05,5.09756]
[1778807553893,46.62,81488.82,0.1,-0.0288,2e-05,5.08264]
[1778807558928,46.62,81489.07,0.1,-0.02879,2e-05,5.08176]
[1778807563964,46.62,81483.13,0.1,-0.0289,2e-05,5.09701]
[1778807569264,46.62,81488.74,0.1,-0.02879,2e-05,5.08211]
[1778807569342,46.62,81495.55,0.1,-0.02867,2e-05,5.0643]
[1778807570013,46.62,81498.25,0.1,-0.02862,2e-05,5.05726]
[1778807575045,46.62,81499.09,0.1,-0.02861,2e-05,5.05504]
[1778807580081,46.62,81503.23,0.1,-0.02853,2e-05,5.04433]
[1778807585115,46.62,81500.52,0.1,-0.02858,2e-05,5.0514]
[1778807590151,46.62,81501.14,0.1,-0.02857,2e-05,5.04977]
[1778807595186,46.62,81501.71,0.1,-0.02856,2e-05,5.04831]
[1778807600221,46.62,81504.22,0.1,-0.02851,2e-05,5.04179]
[1778807605256,46.62,81508.9,0.1,-0.02843,2e-05,5.02968]
[1778807610290,46.62,81513.36,0.1,-0.02835,2e-05,5.01835]
[1778807615326,46.62,81520.42,0.1,-0.02821,2e-05,4.99815]
[1778807621367,46.63,81521.28,0.1,-0.0282,2e-05,4.99643]
[1778807627410,46.63,81521.52,0.1,-0.0282,2e-05,4.99652]
[1778807632444,46.63,81519.49,0.1,-0.02824,2e-05,5.00223]
[1778807637479,46.63,81519.56,0.1,-0.02824,2e-05,5.00241]
[1778807641567,46.63,81519.44,0.1,-0.02825,2e-05,5.00309]
[1778807641633,46.63,81519.48,0.1,-0.02825,2e-05,5.00298]
[1778807647204,46.63,81519.03,0.1,-0.02826,2e-05,5.00461]
[1778807647370,46.63,81519.03,0.1,-0.02826,2e-05,5.00461]
[1778807647223,46.63,81506.84,0.1,-0.02848,2e-05,5.03627]
[1778807647550,46.63,81506.57,0.1,-0.02848,2e-05,5.03701]
[1778807648812,46.63,81506.57,0.1,-0.02848,2e-05,5.03701]
[1778807648895,46.63,81504.35,0.1,-0.02852,2e-05,5.04282]
[1778807654598,46.63,81498.9,0.1,-0.02862,2e-05,5.05714]
[1778807657923,46.63,81498.79,0.1,-0.02863,2e-05,5.05743]
[1778807658033,46.63,81498.79,0.1,-0.02863,2e-05,5.05743]
[1778807658100,46.63,81501.61,0.1,-0.02857,2e-05,5.05009]
[1778807663945,46.63,81509.65,0.1,-0.02843,2e-05,5.02929]
[1778807670071,46.63,81513.04,0.1,-0.02837,2e-05,5.02075]
[1778807670198,46.63,81513.04,0.1,-0.02837,2e-05,5.02075]
[1778807670244,46.63,81511.1,0.1,-0.02841,2e-05,5.02584]
[1778807675746,46.63,81509.33,0.1,-0.02843,2e-05,5.02832]
[1778807677154,46.63,81509.33,0.1,-0.02843,2e-05,5.02832]
[1778807677263,46.63,81509.33,0.1,-0.02843,2e-05,5.02832]
[1778807677349,46.63,81509.7,0.1,-0.02842,2e-05,5.02741]
[1778807678240,46.63,81509.7,0.1,-0.02842,2e-05,5.02741]
[1778807678339,46.63,81506.17,0.1,-0.02848,2e-05,5.03663]
[1778807684086,46.64,81504.18,0.1,-0.02852,2e-05,5.042]
[1778807685361,46.64,81504.18,0.1,-0.02852,2e-05,5.042]
[1778807685382,46.64,81504.18,0.1,-0.02852,2e-05,5.042]
[1778807685375,46.64,81504.2,0.1,-0.02852,2e-05,5.04195]
[1778807685816,46.64,81504.2,0.1,-0.02852,2e-05,5.04202]
[1778807690850,46.64,81508.07,0.1,-0.02845,2e-05,5.03218]
[1778807695886,46.64,81516.03,0.1,-0.02831,2e-05,5.01189]
[1778807697900,46.64,81500.54,0.1,-0.02859,2e-05,5.05222]
[1778807699660,46.64,81494.55,0.1,-0.0287,2e-05,5.06784]
[1778807699914,46.64,81494.3,0.1,-0.02871,2e-05,5.0685]
[1778807704949,46.64,81502.45,0.1,-0.02856,2e-05,5.04727]
[1778807705889,46.64,81502.45,0.1,-0.02856,2e-05,5.04727]
[1778807706096,46.64,81482.96,0.1,-0.02891,2e-05,5.09821]
[1778807706679,46.64,81482.96,0.1,-0.02891,2e-05,5.09821]
[1778807706962,46.64,81482.96,0.1,-0.02891,2e-05,5.09815]
[1778807707700,46.64,81482.96,0.1,-0.02891,2e-05,5.09815]
[1778807707969,46.64,81471.05,0.1,-0.02913,2e-05,5.12933]
[1778807713006,46.64,81470.86,0.1,-0.02913,2e-05,5.12929]
[1778807717404,46.63,81474.39,0.1,-0.02906,2e-05,5.11965]
[1778807717405,46.63,81475.79,0.1,-0.02904,2e-05,5.11588]
[1778807723076,46.63,81473.67,0.1,-0.02907,2e-05,5.12081]
[1778807728110,46.63,81467.66,0.1,-0.02918,2e-05,5.13594]
[1778807734437,46.63,81469.59,0.1,-0.02912,2e-05,5.12746]
[1778807740199,46.63,81470.85,0.1,-0.02909,2e-05,5.12324]
[1778807744509,46.63,81504.66,0.1,-0.02847,2e-05,5.0344]
[1778807747397,46.63,81505.74,0.1,-0.02845,2e-05,5.0316]
[1778807747406,46.63,81506.07,0.1,-0.02845,2e-05,5.03076]
[1778807751487,46.63,81504.71,0.1,-0.02847,2e-05,5.03432]
[1778807751634,46.63,81504.58,0.1,-0.02848,2e-05,5.03466]
[1778807752286,46.63,81504.58,0.1,-0.02848,2e-05,5.03467]
[1778807754304,46.63,81519.26,0.1,-0.02821,2e-05,4.99676]
[1778807759334,46.63,81526.31,0.1,-0.02809,2e-05,4.97903]
[1778807761999,46.63,81538.94,0.1,-0.02787,2e-05,4.94684]
[1778807762359,46.63,81540.03,0.1,-0.02785,2e-05,4.94422]
[1778807767393,46.63,81537.44,0.1,-0.0279,2e-05,4.95169]
[1778807767654,46.63,81537.44,0.1,-0.0279,2e-05,4.95169]
[1778807768402,46.63,81537.53,0.1,-0.0279,2e-05,4.95162]
[1778807768684,46.63,81537.53,0.1,-0.0279,2e-05,4.95162]
[1778807769274,46.63,81537.53,0.1,-0.0279,2e-05,4.95162]
[1778807769409,46.63,81536.62,0.1,-0.02792,2e-05,4.95412]
[1778807774442,46.63,81552.44,0.1,-0.02764,2e-05,4.91447]
[1778807779480,46.64,81550.22,0.1,-0.02769,2e-05,4.92125]
[1778807784515,46.64,81546.23,0.1,-0.02777,2e-05,4.9326]
[1778807789550,46.64,81546.3,0.1,-0.02777,2e-05,4.93374]
[1778807794586,46.65,81549.0,0.1,-0.02772,2e-05,4.92557]
[1778807799621,46.65,81554.78,0.1,-0.02763,2e-05,4.91201]
[1778807804941,46.65,81555.54,0.1,-0.02762,2e-05,4.91127]
[1778807810697,46.66,81552.22,0.1,-0.02769,2e-05,4.9212]
[1778807815732,46.66,81559.09,0.1,-0.02758,2e-05,4.90483]
[1778807820769,46.66,81554.17,0.1,-0.02767,2e-05,4.91852]
[1778807825806,46.66,81541.09,0.1,-0.02791,2e-05,4.95295]
[1778807830848,46.67,81527.87,0.1,-0.02815,2e-05,4.98766]
[1778807835876,46.67,81514.67,0.1,-0.02839,2e-05,5.02211]
[1778807841918,46.67,81502.05,0.1,-0.02862,2e-05,5.05497]
[1778807846953,46.67,81502.3,0.1,-0.02861,2e-05,5.05432]
[1778807848078,46.67,81502.3,0.1,-0.02861,2e-05,5.05432]
[1778807848179,46.67,81494.69,0.1,-0.02875,2e-05,5.07413]
[1778807854474,46.67,81480.38,0.1,-0.029,2e-05,5.10883]
[1778807854569,46.67,81479.28,0.1,-0.02902,2e-05,5.11161]
[1778807861207,46.66,81470.39,0.1,-0.02918,2e-05,5.13444]
[1778807861318,46.66,81470.39,0.1,-0.02918,2e-05,5.13444]
[1778807861410,46.66,81474.6,0.1,-0.0291,2e-05,5.12291]
[1778807867092,46.66,81477.09,0.1,-0.02905,2e-05,5.11554]
[1778807873134,46.66,81478.98,0.1,-0.02901,2e-05,5.10978]
[1778807878169,46.66,81484.72,0.1,-0.0289,2e-05,5.09419]
[1778807883205,46.66,81485.12,0.1,-0.02889,2e-05,5.0927]
[1778807888241,46.66,81484.62,0.1,-0.02889,2e-05,5.0936]
[1778807892269,46.66,81504.43,0.1,-0.02853,2e-05,5.04179]
[1778807897306,46.66,81517.2,0.1,-0.0283,2e-05,5.00885]
[1778807902342,46.66,81512.39,0.1,-0.02839,2e-05,5.02172]
[1778807907377,46.66,81508.88,0.1,-0.02846,2e-05,5.03112]
[1778807912411,46.66,81504.76,0.1,-0.02852,2e-05,5.03969]
[1778807913021,46.66,81504.76,0.1,-0.02852,2e-05,5.03969]
[1778807913305,46.66,81504.76,0.1,-0.02852,2e-05,5.03969]
[1778807913419,46.66,81502.93,0.1,-0.02855,2e-05,5.04449]
[1778807914393,46.66,81502.93,0.1,-0.02855,2e-05,5.04449]
[1778807914475,46.66,81479.5,0.1,-0.02898,2e-05,5.10567]
[1778807920467,46.66,81476.21,0.1,-0.02904,2e-05,5.11384]
[1778807922595,46.66,81476.52,0.1,-0.02903,2e-05,5.11293]
[1778807922606,46.66,81475.36,0.1,-0.02905,2e-05,5.11589]
[1778807928523,46.66,81469.64,0.1,-0.02915,2e-05,5.13028]
[1778807933559,46.65,81476.2,0.1,-0.02903,2e-05,5.11238]
[1778807938594,46.65,81484.42,0.1,-0.02887,2e-05,5.09034]
[1778807943629,46.65,81489.19,0.1,-0.02878,2e-05,5.07747]
[1778807948665,46.65,81479.31,0.1,-0.02896,2e-05,5.10308]
[1778807953699,46.65,81486.68,0.1,-0.02883,2e-05,5.08331]
[1778807955038,46.65,81486.56,0.1,-0.02883,2e-05,5.08356]
[1778807955716,46.65,81485.79,0.1,-0.02884,2e-05,5.08552]
[1778807960757,46.65,81487.39,0.1,-0.02881,2e-05,5.08099]
[1778807965786,46.65,81483.05,0.1,-0.02889,2e-05,5.09208]
[1778807970171,46.65,81477.51,0.1,-0.02899,2e-05,5.10638]
[1778807970244,46.65,81477.51,0.1,-0.02899,2e-05,5.10638]
[1778807970324,46.65,81476.76,0.1,-0.029,2e-05,5.10825]
[1778807973263,46.65,81476.76,0.1,-0.029,2e-05,5.10814]
[1778807973280,46.65,81475.68,0.1,-0.029,2e-05,5.10832]
[1778807974549,46.65,81475.68,0.1,-0.029,2e-05,5.10832]
[1778807974582,46.65,81471.79,0.1,-0.02907,2e-05,5.11843]
[1778807975382,46.65,81471.79,0.1,-0.02907,2e-05,5.11843]
[1778807975702,46.65,81471.79,0.1,-0.02907,2e-05,5.11843]
[1778807975716,46.65,81452.25,0.1,-0.02944,2e-05,5.16988]
[1778807976356,46.65,81452.25,0.1,-0.02944,2e-05,5.16988]
[1778807976396,46.64,81448.34,0.1,-0.02951,2e-05,5.18003]
[1778807981898,46.64,81456.16,0.1,-0.02935,2e-05,5.15798]
[1778807987212,46.64,81454.41,0.1,-0.02938,2e-05,5.16187]
[1778807987289,46.64,81445.84,0.1,-0.02954,2e-05,5.1844]
[1778807992061,46.64,81453.12,0.1,-0.0294,2e-05,5.16427]
[1778807992096,46.64,81479.37,0.1,-0.02891,2e-05,5.09511]
[1778807993987,46.64,81497.01,0.1,-0.02859,2e-05,5.0488]
[1778807997684,46.64,81506.23,0.1,-0.02842,2e-05,5.02489]
[1778807997719,46.64,81506.79,0.1,-0.02841,2e-05,5.02349]
[1778808002860,46.64,81509.5,0.1,-0.02837,2e-05,5.01675]
[1778808003062,46.64,81507.65,0.1,-0.0284,2e-05,5.02159]
[1778808008856,46.64,81501.73,0.1,-0.02851,2e-05,5.03703]
[1778808008926,46.64,81504.16,0.1,-0.02846,2e-05,5.03075]
[1778808009105,46.64,81504.47,0.1,-0.02846,2e-05,5.02997]
[1778808014138,46.64,81499.85,0.1,-0.02854,2e-05,5.04206]
[1778808019175,46.64,81505.46,0.1,-0.02844,2e-05,5.02755]
[1778808024210,46.64,81496.33,0.1,-0.02861,2e-05,5.05125]
[1778808029248,46.64,81490.37,0.1,-0.02871,2e-05,5.06664]
[1778808034283,46.64,81477.06,0.1,-0.02894,2e-05,5.09865]
[1778808039316,46.63,81463.22,0.1,-0.02919,2e-05,5.1343]
[1778808044350,46.63,81471.75,0.1,-0.02903,2e-05,5.11108]
[1778808049385,46.63,81471.25,0.1,-0.02903,2e-05,5.11169]
[1778808054422,46.63,81466.37,0.1,-0.02912,2e-05,5.12366]
[1778808059456,46.63,81455.73,0.1,-0.02931,2e-05,5.15129]
[1778808064491,46.62,81445.44,0.1,-0.02949,2e-05,5.1773]
[1778808069527,46.62,81444.44,0.1,-0.0295,2e-05,5.17865]
[1778808071134,46.62,81443.25,0.1,-0.02952,2e-05,5.18155]
[1778808071544,46.62,81440.25,0.1,-0.02958,2e-05,5.18925]
[1778808073557,46.62,81422.32,0.1,-0.02991,2e-05,5.23639]
[1778808078590,46.61,81422.52,0.1,-0.02989,2e-05,5.23411]
[1778808081082,46.61,81422.36,0.1,-0.02989,2e-05,5.23385]
[1778808081611,46.61,81419.9,0.1,-0.02994,2e-05,5.24008]
[1778808086933,46.61,81416.62,0.1,-0.02999,2e-05,5.24711]
[1778808091684,46.6,81399.49,0.1,-0.03029,2e-05,5.28895]
[1778808096722,46.6,81399.29,0.1,-0.03028,2e-05,5.28744]
[1778808101761,46.59,81411.93,0.1,-0.03002,2e-05,5.25154]
[1778808102638,46.59,81411.93,0.1,-0.03002,2e-05,5.25154]
[1778808102762,46.59,81417.12,0.1,-0.02992,2e-05,5.23729]
[1778808107796,46.59,81418.31,0.1,-0.02989,2e-05,5.2325]
[1778808112832,46.58,81423.01,0.1,-0.02979,2e-05,5.21843]
[1778808117871,46.58,81421.09,0.1,-0.02982,2e-05,5.22207]
[1778808122906,46.57,81427.15,0.1,-0.02969,2e-05,5.20446]
[1778808127942,46.57,81424.13,0.1,-0.02974,2e-05,5.2111]
[1778808132978,46.57,81425.84,0.1,-0.0297,2e-05,5.20515]
[1778808138014,46.56,81415.89,0.1,-0.02987,2e-05,5.23036]
[1778808143048,46.56,81422.17,0.1,-0.02975,2e-05,5.21208]
[1778808148083,46.56,81422.84,0.1,-0.02972,2e-05,5.20889]
[1778808153122,46.55,81418.13,0.1,-0.02979,2e-05,5.21753]
[1778808157570,46.55,81419.01,0.1,-0.02977,2e-05,5.21408]
[1778808157648,46.55,81419.01,0.1,-0.02977,2e-05,5.21408]
[1778808157671,46.55,81419.25,0.1,-0.02976,2e-05,5.21317]
[1778808161681,46.55,81418.98,0.1,-0.02976,2e-05,5.21311]
[1778808161781,46.55,81419.6,0.1,-0.02975,2e-05,5.2112]
[1778808162862,46.55,81419.6,0.1,-0.02975,2e-05,5.2112]
[1778808162910,46.55,81435.87,0.1,-0.02944,2e-05,5.16761]
[1778808168229,46.54,81440.05,0.1,-0.02935,2e-05,5.15564]
[1778808169450,46.54,81440.05,0.1,-0.02935,2e-05,5.15564]
[1778808169539,46.54,81437.26,0.1,-0.02941,2e-05,5.16289]
[1778808175275,46.54,81425.12,0.1,-0.02963,2e-05,5.19414]
[1778808181040,46.54,81425.17,0.1,-0.02962,2e-05,5.19315]
[1778808181147,46.54,81427.64,0.1,-0.02957,2e-05,5.18637]
[1778808181321,46.54,81427.65,0.1,-0.02957,2e-05,5.18615]
[1778808182147,46.54,81427.65,0.1,-0.02957,2e-05,5.18615]
[1778808182327,46.54,81427.65,0.1,-0.02957,2e-05,5.18615]
[1778808182701,46.54,81427.65,0.1,-0.02957,2e-05,5.18615]
[1778808183344,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808183578,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808183583,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808183593,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808183653,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808183657,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808183689,46.54,81418.66,0.1,-0.02974,2e-05,5.20993]
[1778808191393,46.53,81415.31,0.1,-0.02978,2e-05,5.21669]
[1778808196427,46.53,81416.6,0.1,-0.02975,2e-05,5.21194]
[1778808202468,46.52,81412.2,0.1,-0.02982,2e-05,5.22207]
[1778808207781,46.52,81411.66,0.1,-0.02982,2e-05,5.2221]
[1778808213544,46.52,81412.76,0.1,-0.02978,2e-05,5.21502]
[1778808218580,46.51,81422.09,0.1,-0.02959,2e-05,5.18896]
[1778808223614,46.51,81419.33,0.1,-0.02964,2e-05,5.19522]
[1778808228649,46.51,81421.34,0.1,-0.02959,2e-05,5.18877]
[1778808233689,46.5,81426.04,0.1,-0.0295,2e-05,5.17522]
[1778808238721,46.49,81437.93,0.1,-0.02923,2e-05,5.13692]
[1778808243758,46.48,81443.99,0.1,-0.0291,2e-05,5.11791]
[1778808248811,46.47,81439.69,0.1,-0.02914,2e-05,5.1242]
[1778808251814,46.46,81457.15,0.1,-0.02881,2e-05,5.07705]
[1778808256848,46.46,81457.25,0.1,-0.02881,2e-05,5.07675]
[1778808261884,46.46,81456.68,0.1,-0.02882,2e-05,5.0782]
[1778808266919,46.46,81456.11,0.1,-0.02883,2e-05,5.07965]
[1778808271954,46.46,81452.61,0.1,-0.02888,2e-05,5.08627]
[1778808276989,46.46,81454.76,0.1,-0.02884,2e-05,5.08049]
[1778808282032,46.46,81458.14,0.1,-0.02878,2e-05,5.07154]
[1778808284042,46.46,81443.51,0.1,-0.02905,2e-05,5.10999]
[1778808289078,46.46,81439.41,0.1,-0.02912,2e-05,5.12043]
[1778808294112,46.46,81434.64,0.1,-0.02921,2e-05,5.13254]
[1778808299147,46.46,81439.32,0.1,-0.02912,2e-05,5.11968]
[1778808304182,46.46,81440.58,0.1,-0.02909,2e-05,5.11593]
[1778808309253,46.46,81436.88,0.1,-0.02916,2e-05,5.12529]
[1778808309264,46.46,81420.26,0.1,-0.02947,2e-05,5.16939]
[1778808315275,46.45,81419.01,0.1,-0.02948,2e-05,5.1715]
[1778808318739,46.45,81421.22,0.1,-0.02944,2e-05,5.16546]
[1778808318791,46.45,81426.42,0.1,-0.02934,2e-05,5.15134]
[1778808325341,46.45,81437.83,0.1,-0.02912,2e-05,5.11963]
[1778808326628,46.45,81437.83,0.1,-0.02912,2e-05,5.11963]
[1778808326717,46.45,81434.86,0.1,-0.02917,2e-05,5.1274]
[1778808329659,46.45,81437.0,0.1,-0.02913,2e-05,5.12157]
[1778808329722,46.45,81437.0,0.1,-0.02913,2e-05,5.12157]
[1778808329731,46.45,81436.62,0.1,-0.02914,2e-05,5.12251]
[1778808335410,46.45,81436.7,0.1,-0.02912,2e-05,5.11942]
[1778808339943,46.45,81436.68,0.1,-0.02912,2e-05,5.11928]
[1778808339966,46.45,81436.6,0.1,-0.02912,2e-05,5.11943]
[1778808344794,46.44,81447.87,0.1,-0.02891,2e-05,5.08951]
[1778808344806,46.44,81452.05,0.1,-0.02883,2e-05,5.0785]
[1778808350520,46.45,81467.02,0.1,-0.02856,2e-05,5.03953]
[1778808352465,46.45,81464.08,0.1,-0.02861,2e-05,5.04726]
[1778808352546,46.45,81459.66,0.1,-0.0287,2e-05,5.05886]
[1778808357568,46.45,81459.83,0.1,-0.02869,2e-05,5.05846]
[1778808362607,46.45,81466.91,0.1,-0.02856,2e-05,5.04]
[1778808368387,46.45,81466.97,0.1,-0.02856,2e-05,5.0399]
[1778808368488,46.45,81466.97,0.1,-0.02856,2e-05,5.0399]
[1778808368915,46.45,81468.3,0.1,-0.02854,2e-05,5.03645]
[1778808371490,46.45,81468.99,0.1,-0.02853,2e-05,5.03467]
[1778808371666,46.45,81469.27,0.1,-0.02852,2e-05,5.03396]
[1778808374600,46.45,81470.54,0.1,-0.0285,2e-05,5.03066]
[1778808374662,46.45,81470.54,0.1,-0.0285,2e-05,5.03066]
[1778808374724,46.45,81461.98,0.1,-0.02865,2e-05,5.05304]
[1778808375741,46.45,81461.98,0.1,-0.02865,2e-05,5.05304]
[1778808375813,46.45,81457.21,0.1,-0.02874,2e-05,5.06552]
[1778808378985,46.45,81434.72,0.1,-0.02916,2e-05,5.12454]
[1778808384757,46.44,81422.52,0.1,-0.02938,2e-05,5.15606]
[1778808389795,46.44,81416.92,0.1,-0.02947,2e-05,5.17007]
[1778808394828,46.44,81412.91,0.1,-0.02953,2e-05,5.17735]
[1778808399862,46.44,81420.49,0.1,-0.02938,2e-05,5.15631]
[1778808403055,46.44,81420.51,0.1,-0.02938,2e-05,5.15646]
[1778808403127,46.44,81419.28,0.1,-0.02941,2e-05,5.16009]
[1778808409203,46.44,81420.34,0.1,-0.0294,2e-05,5.15943]
[1778808414247,46.45,81427.88,0.1,-0.02927,2e-05,5.13999]
[1778808414291,46.44,81428.36,0.1,-0.02926,2e-05,5.13861]
[1778808414348,46.44,81428.4,0.1,-0.02926,2e-05,5.1385]
[1778808419267,46.44,81429.34,0.1,-0.02924,2e-05,5.13558]
[1778808419273,46.44,81430.04,0.1,-0.02922,2e-05,5.13361]
[1778808421339,46.44,81429.9,0.1,-0.02922,2e-05,5.13377]
[1778808421555,46.44,81429.9,0.1,-0.02922,2e-05,5.13377]
[1778808422020,46.44,81423.8,0.1,-0.02934,2e-05,5.14982]
[1778808427055,46.44,81422.26,0.1,-0.02936,2e-05,5.15317]
[1778808431565,46.44,81418.81,0.1,-0.02942,2e-05,5.16174]
[1778808432092,46.44,81413.72,0.1,-0.02951,2e-05,5.17512]
[1778808437125,46.44,81406.32,0.1,-0.02965,2e-05,5.19377]
[1778808442160,46.43,81409.8,0.1,-0.02957,2e-05,5.18335]
[1778808447196,46.43,81406.2,0.1,-0.02963,2e-05,5.1919]
[1778808452235,46.43,81402.71,0.1,-0.02968,2e-05,5.19765]
[1778808454248,46.43,81385.62,0.1,-0.03,2e-05,5.24301]
[1778808454395,46.43,81385.62,0.1,-0.03,2e-05,5.24301]
[1778808455253,46.43,81384.48,0.1,-0.03002,2e-05,5.24578]
[1778808456171,46.43,81384.48,0.1,-0.03002,2e-05,5.24578]
[1778808456352,46.42,81385.14,0.1,-0.03,2e-05,5.24371]
[1778808457268,46.42,81384.76,0.1,-0.03001,2e-05,5.24443]
[1778808462341,46.42,81379.76,0.1,-0.03009,2e-05,5.25639]
[1778808463311,46.42,81377.67,0.1,-0.03013,2e-05,5.26172]
[1778808468344,46.42,81376.37,0.1,-0.03015,2e-05,5.26367]
[1778808473378,46.41,81384.14,0.1,-0.02999,2e-05,5.24133]
[1778808477456,46.41,81386.2,0.1,-0.02994,2e-05,5.23503]
[1778808477562,46.41,81386.2,0.1,-0.02994,2e-05,5.23503]
[1778808477663,46.41,81389.93,0.1,-0.02987,2e-05,5.22449]
[1778808483449,46.41,81395.85,0.1,-0.02975,2e-05,5.20747]
[1778808488487,46.4,81395.25,0.1,-0.02975,2e-05,5.20773]
[1778808493525,46.4,81395.87,0.1,-0.02973,2e-05,5.20498]
[1778808498560,46.4,81390.31,0.1,-0.02983,2e-05,5.21879]
[1778808503594,46.39,81386.5,0.1,-0.02989,2e-05,5.2279]
[1778808508629,46.39,81380.97,0.1,-0.02999,2e-05,5.24153]
[1778808513665,46.39,81381.0,0.1,-0.02997,2e-05,5.23772]
[1778808518700,46.38,81382.13,0.1,-0.02994,2e-05,5.23336]
[1778808523734,46.38,81386.41,0.1,-0.02985,2e-05,5.22061]
[1778808528769,46.38,81389.05,0.1,-0.02979,2e-05,5.21229]
[1778808533481,46.37,81386.22,0.1,-0.02984,2e-05,5.21884]
[1778808533804,46.37,81389.88,0.1,-0.02976,2e-05,5.20877]
[1778808538839,46.37,81384.22,0.1,-0.02986,2e-05,5.2226]
[1778808543505,46.37,81383.93,0.1,-0.02986,2e-05,5.22228]
[1778808543649,46.37,81383.93,0.1,-0.02986,2e-05,5.22228]
[1778808543875,46.37,81384.14,0.1,-0.02985,2e-05,5.22144]
[1778808546662,46.37,81386.04,0.1,-0.02981,2e-05,5.21579]
[1778808546763,46.36,81386.25,0.1,-0.02981,2e-05,5.21495]
[1778808551931,46.36,81387.63,0.1,-0.02977,2e-05,5.2099]
[1778808556966,46.36,81388.28,0.1,-0.02975,2e-05,5.2068]
[1778808562001,46.35,81390.79,0.1,-0.0297,2e-05,5.19877]
[1778808568042,46.35,81386.73,0.1,-0.02976,2e-05,5.20816]
[1778808573078,46.35,81377.23,0.1,-0.02992,2e-05,5.2298]
[1778808578118,46.34,81379.15,0.1,-0.02987,2e-05,5.22318]
[1778808583280,46.34,81371.24,0.1,-0.03001,2e-05,5.24332]
[1778808583444,46.34,81371.24,0.1,-0.03001,2e-05,5.24332]
[1778808583478,46.34,81366.97,0.1,-0.03009,2e-05,5.25451]
[1778808589195,46.33,81359.77,0.1,-0.03022,2e-05,5.27184]
[1778808594229,46.33,81363.23,0.1,-0.03014,2e-05,5.26061]
[1778808599265,46.32,81358.67,0.1,-0.03021,2e-05,5.27111]
[1778808604301,46.32,81348.93,0.1,-0.03039,2e-05,5.29557]
[1778808609335,46.31,81335.15,0.1,-0.03064,2e-05,5.33077]
[1778808613659,46.31,81348.55,0.1,-0.03036,2e-05,5.2925]
[1778808614371,46.31,81347.72,0.1,-0.03038,2e-05,5.29434]
[1778808619406,46.3,81336.58,0.1,-0.03058,2e-05,5.32256]
[1778808624443,46.3,81332.35,0.1,-0.03064,2e-05,5.33176]
[1778808624808,46.3,81332.35,0.1,-0.03064,2e-05,5.33176]
[1778808625457,46.3,81328.76,0.1,-0.03071,2e-05,5.34158]
[1778808626455,46.3,81313.86,0.1,-0.031,2e-05,5.38202]
[1778808631509,46.29,81304.01,0.1,-0.03118,2e-05,5.40598]
[1778808632626,46.29,81305.94,0.1,-0.03114,2e-05,5.4006]
[1778808633529,46.29,81309.09,0.1,-0.03108,2e-05,5.39186]
[1778808637172,46.29,81305.28,0.1,-0.03115,2e-05,5.40228]
[1778808637552,46.29,81305.84,0.1,-0.03114,2e-05,5.40069]
[1778808638554,46.29,81289.79,0.1,-0.03146,2e-05,5.44573]
[1778808643592,46.3,81272.01,0.1,-0.03183,2e-05,5.49778]
[1778808643903,46.3,81272.01,0.1,-0.03183,2e-05,5.49778]
[1778808644598,46.3,81267.55,0.1,-0.03193,2e-05,5.51072]
[1778808648427,46.31,81264.48,0.1,-0.032,2e-05,5.52071]
[1778808648544,46.31,81264.48,0.1,-0.032,2e-05,5.52071]
[1778808648624,46.31,81256.96,0.1,-0.03215,2e-05,5.54226]
[1778808653660,46.31,81246.38,0.1,-0.03238,2e-05,5.57403]
[1778808658702,46.32,81236.61,0.1,-0.03261,2e-05,5.60626]
[1778808662628,46.33,81232.8,0.1,-0.0327,2e-05,5.61799]
[1778808662743,46.33,81234.75,0.1,-0.03268,2e-05,5.6153]
[1778808663739,46.33,81217.08,0.1,-0.03305,2e-05,5.66605]
[1778808668779,46.34,81206.3,0.1,-0.03327,2e-05,5.69755]
[1778808670878,46.34,81209.21,0.1,-0.03322,2e-05,5.68953]
[1778808671792,46.34,81214.52,0.1,-0.03311,2e-05,5.6745]
[1778808673180,46.34,81214.52,0.1,-0.03311,2e-05,5.6745]
[1778808673210,46.34,81209.2,0.1,-0.03322,2e-05,5.6899]
[1778808678843,46.34,81205.93,0.1,-0.03329,2e-05,5.70016]
[1778808680040,46.34,81205.93,0.1,-0.03329,2e-05,5.70016]
[1778808680086,46.34,81205.93,0.1,-0.03329,2e-05,5.70016]
[1778808680186,46.34,81202.91,0.1,-0.03336,2e-05,5.70896]
[1778808684093,46.34,81211.25,0.1,-0.03319,2e-05,5.6855]
[1778808684739,46.34,81211.25,0.1,-0.03319,2e-05,5.6855]
[1778808684804,46.34,81218.99,0.1,-0.03303,2e-05,5.66374]
[1778808685063,46.34,81218.99,0.1,-0.03303,2e-05,5.66374]
[1778808685149,46.34,81226.81,0.1,-0.03287,2e-05,5.64147]
[1778808686194,46.34,81226.81,0.1,-0.03287,2e-05,5.64147]
[1778808686259,46.34,81233.23,0.1,-0.03274,2e-05,5.62343]
[1778808691230,46.35,81250.38,0.1,-0.03238,2e-05,5.57375]
[1778808694956,46.35,81221.62,0.1,-0.03298,2e-05,5.65659]
[1778808698277,46.35,81216.09,0.1,-0.0331,2e-05,5.6728]
[1778808698328,46.35,81200.34,0.1,-0.03343,2e-05,5.71809]
[1778808704023,46.35,81193.34,0.1,-0.03358,2e-05,5.73883]
[1778808708457,46.35,81187.33,0.1,-0.03371,2e-05,5.75647]
[1778808708508,46.35,81185.72,0.1,-0.03374,2e-05,5.7612]
[1778808712664,46.35,81197.76,0.1,-0.03349,2e-05,5.72683]
[1778808712825,46.35,81197.76,0.1,-0.03349,2e-05,5.72683]
[1778808713091,46.35,81193.89,0.1,-0.03357,2e-05,5.73827]
[1778808718124,46.36,81194.95,0.1,-0.03356,2e-05,5.73584]
[1778808723163,46.36,81192.8,0.1,-0.03361,2e-05,5.74257]
[1778808728197,46.36,81172.4,0.1,-0.03404,2e-05,5.80207]
[1778808733243,46.36,81177.01,0.1,-0.03394,2e-05,5.7888]
[1778808738279,46.36,81173.51,0.1,-0.03402,2e-05,5.79917]
[1778808743749,46.36,81172.94,0.1,-0.03403,2e-05,5.80093]
[1778808743755,46.36,81186.29,0.1,-0.03375,2e-05,5.76236]
[1778808745319,46.36,81204.03,0.1,-0.03338,2e-05,5.7114]
[1778808747337,46.36,81218.99,0.1,-0.03307,2e-05,5.669]
[1778808748305,46.36,81218.99,0.1,-0.03307,2e-05,5.669]
[1778808748398,46.36,81221.21,0.1,-0.03303,2e-05,5.66291]
[1778808751990,46.36,81231.76,0.1,-0.0328,2e-05,5.63135]
[1778808752367,46.36,81231.76,0.1,-0.0328,2e-05,5.63135]
[1778808756395,46.37,81251.25,0.1,-0.03241,2e-05,5.5775]
[1778808757380,46.37,81251.25,0.1,-0.03241,2e-05,5.5775]
[1778808757445,46.37,81257.35,0.1,-0.03229,2e-05,5.56072]
[1778808763521,46.37,81256.17,0.1,-0.03233,2e-05,5.56614]
[1778808763624,46.37,81256.17,0.1,-0.03233,2e-05,5.56614]
[1778808763727,46.37,81246.42,0.1,-0.03253,2e-05,5.59405]
[1778808764671,46.37,81246.42,0.1,-0.03253,2e-05,5.59405]
[1778808764685,46.38,81243.89,0.1,-0.03259,2e-05,5.60198]
[1778808765547,46.38,81243.89,0.1,-0.03259,2e-05,5.60198]
[1778808765619,46.38,81243.89,0.1,-0.03259,2e-05,5.60198]
[1778808765720,46.38,81247.13,0.1,-0.03253,2e-05,5.59317]
[1778808771842,46.38,81233.26,0.1,-0.03282,2e-05,5.63444]
[1778808774901,46.38,81231.46,0.1,-0.03286,2e-05,5.64014]
[1778808775531,46.39,81216.04,0.1,-0.03319,2e-05,5.68456]
[1778808777546,46.39,81200.77,0.1,-0.03351,2e-05,5.72864]
[1778808779964,46.39,81196.7,0.1,-0.03359,2e-05,5.74059]
[1778808780566,46.39,81198.7,0.1,-0.03355,2e-05,5.73495]
[1778808782356,46.39,81201.7,0.1,-0.03349,2e-05,5.72645]
[1778808782581,46.39,81201.7,0.1,-0.03349,2e-05,5.7266]
[1778808787626,46.39,81201.99,0.1,-0.03349,2e-05,5.72643]
[1778808792661,46.39,81194.76,0.1,-0.03365,2e-05,5.74774]
[1778808795360,46.39,81195.34,0.1,-0.03363,2e-05,5.7462]
[1778808795680,46.39,81194.5,0.1,-0.03365,2e-05,5.74871]
[1778808800716,46.39,81193.61,0.1,-0.03367,2e-05,5.75168]
[1778808805751,46.39,81198.62,0.1,-0.03357,2e-05,5.73767]
[1778808810785,46.39,81199.33,0.1,-0.03356,2e-05,5.7361]
[1778808815621,46.4,81210.09,0.1,-0.03332,2e-05,5.70303]
[1778808815683,46.4,81210.09,0.1,-0.03332,2e-05,5.70303]
[1778808815823,46.4,81212.85,0.1,-0.03327,2e-05,5.69529]
[1778808818738,46.4,81206.89,0.1,-0.03339,2e-05,5.7127]
[1778808818845,46.4,81203.53,0.1,-0.03347,2e-05,5.72247]
[1778808823881,46.4,81205.88,0.1,-0.03342,2e-05,5.71631]
[1778808828915,46.4,81203.74,0.1,-0.03347,2e-05,5.72305]
[1778808833951,46.4,81198.08,0.1,-0.03359,2e-05,5.73977]
[1778808838988,46.4,81199.72,0.1,-0.03356,2e-05,5.73544]
[1778808844025,46.4,81186.06,0.1,-0.03385,2e-05,5.77507]
[1778808849058,46.4,81189.96,0.1,-0.03377,2e-05,5.76399]
[1778808854092,46.45,81188.86,0.1,-0.03393,2e-05,5.78717]
[1778808859128,46.65,81182.71,0.1,-0.03463,2e-05,5.88422]
[1778808864163,46.73,81186.13,0.1,-0.0348,2e-05,5.90743]
[1778808869198,46.96,81189.61,0.1,-0.0354,2e-05,5.99152]
[1778808874233,47.18,81208.11,0.1,-0.03562,2e-05,6.02257]
[1778808879268,47.31,81213.08,0.1,-0.0359,2e-05,6.06201]
[1778808882623,47.39,81230.05,0.1,-0.03576,2e-05,6.04359]
[1778808888332,47.45,81243.04,0.1,-0.03565,2e-05,6.03025]
[1778808893366,47.51,81247.74,0.1,-0.03572,2e-05,6.04021]
[1778808898401,47.63,81250.52,0.1,-0.03601,2e-05,6.07974]
[1778808901311,47.65,81255.31,0.1,-0.03597,2e-05,6.0748]
[1778808901384,47.65,81255.31,0.1,-0.03597,2e-05,6.0748]
[1778808901428,47.69,81258.05,0.1,-0.03604,2e-05,6.08478]
[1778808906363,47.74,81266.82,0.1,-0.03599,2e-05,6.07918]
[1778808906466,47.76,81268.4,0.1,-0.03602,2e-05,6.08338]
[1778808909483,47.82,81252.99,0.1,-0.03653,2e-05,6.15198]
[1778808914521,47.93,81240.05,0.1,-0.03714,2e-05,6.2349]
[1778808917330,47.99,81239.77,0.1,-0.03731,2e-05,6.25779]
[1778808917386,47.99,81239.77,0.1,-0.03731,2e-05,6.25779]
[1778808917541,48.01,81238.91,0.1,-0.0374,2e-05,6.27099]
[1778808922925,48.12,81234.99,0.1,-0.0378,2e-05,6.32482]
[1778808925651,48.15,81240.9,0.1,-0.03775,2e-05,6.31804]
[1778808926122,48.17,81253.19,0.1,-0.03754,2e-05,6.29141]
[1778808926606,48.19,81253.19,0.1,-0.03762,2e-05,6.30138]
[1778808931641,48.25,81251.75,0.1,-0.0378,2e-05,6.32571]
[1778808933830,48.25,81249.83,0.1,-0.03785,2e-05,6.33233]
[1778808933840,48.25,81249.83,0.1,-0.03785,2e-05,6.33233]
[1778808933914,48.26,81246.28,0.1,-0.03794,2e-05,6.34375]
[1778808934291,48.26,81246.28,0.1,-0.03794,2e-05,6.34375]
[1778808934662,48.26,81246.37,0.1,-0.03794,2e-05,6.3444]
[1778808939704,48.27,81252.18,0.1,-0.03784,2e-05,6.33172]
[1778808944738,48.28,81258.55,0.1,-0.03774,2e-05,6.3177]
[1778808949777,48.31,81251.25,0.1,-0.038,2e-05,6.3523]
[1778808954829,48.37,81258.97,0.1,-0.03798,2e-05,6.35037]
[1778808958249,48.37,81263.76,0.1,-0.03789,2e-05,6.3389]
[1778808958857,48.37,81265.68,0.1,-0.03785,2e-05,6.33414]
[1778808960872,48.38,81282.38,0.1,-0.0375,2e-05,6.28689]
[1778808965906,48.48,81296.08,0.1,-0.03749,2e-05,6.28701]
[1778808967240,48.48,81298.76,0.1,-0.03744,2e-05,6.28013]
[1778808967919,48.51,81299.87,0.1,-0.03749,2e-05,6.28651]
[1778808972961,48.6,81311.52,0.1,-0.03752,2e-05,6.29178]
[1778808977996,48.64,81307.9,0.1,-0.03769,2e-05,6.3153]
[1778808983032,48.67,81323.85,0.1,-0.03744,2e-05,6.28148]
[1778808985046,48.69,81323.88,0.1,-0.0375,2e-05,6.29086]
[1778808985057,48.72,81325.21,0.1,-0.03754,2e-05,6.2963]
[1778808990087,48.75,81343.6,0.1,-0.03724,2e-05,6.25637]
[1778808993107,48.82,81356.01,0.1,-0.03718,2e-05,6.24753]
[1778808993553,48.82,81356.01,0.1,-0.03718,2e-05,6.24753]
[1778808994114,48.85,81358.56,0.1,-0.03719,2e-05,6.25012]
[1778808997137,48.92,81343.35,0.1,-0.03774,2e-05,6.32333]
[1778808997942,48.92,81343.35,0.1,-0.03774,2e-05,6.32333]
[1778808998143,48.92,81354.83,0.1,-0.03749,2e-05,6.29088]
[1778808999755,48.93,81357.65,0.1,-0.03744,2e-05,6.28364]
[1778808999832,48.93,81357.65,0.1,-0.03744,2e-05,6.28364]
[1778809000156,48.95,81356.09,0.1,-0.03754,2e-05,6.2975]
[1778809005192,49.02,81356.68,0.1,-0.03773,2e-05,6.32422]
[1778809006714,49.02,81356.68,0.1,-0.03773,2e-05,6.32422]
[1778809006807,49.07,81360.72,0.1,-0.03777,2e-05,6.32961]
[1778809008221,49.07,81377.56,0.1,-0.03741,2e-05,6.28174]
[1778809013962,49.12,81378.88,0.1,-0.03753,2e-05,6.29806]
[1778809014063,49.12,81380.8,0.1,-0.0375,2e-05,6.2943]
[1778809016548,49.12,81382.08,0.1,-0.03748,2e-05,6.29149]
[1778809016628,49.13,81383.44,0.1,-0.03746,2e-05,6.28935]
[1778809018083,49.13,81383.44,0.1,-0.03746,2e-05,6.28935]
[1778809018186,49.13,81383.44,0.1,-0.03746,2e-05,6.28935]
[1778809018291,49.13,81383.72,0.1,-0.03747,2e-05,6.28943]
[1778809023647,49.26,81389.93,0.1,-0.0377,2e-05,6.32223]
[1778809028438,49.32,81388.91,0.1,-0.03789,2e-05,6.34835]
[1778809028535,49.35,81390.31,0.1,-0.03796,2e-05,6.35774]
[1778809033526,49.36,81402.65,0.1,-0.03771,2e-05,6.32412]
[1778809033617,49.36,81406.99,0.1,-0.03762,2e-05,6.31308]
[1778809038432,49.37,81421.9,0.1,-0.03733,2e-05,6.27324]
[1778809041478,49.37,81422.07,0.1,-0.03733,2e-05,6.27432]
[1778809041946,49.37,81422.07,0.1,-0.03733,2e-05,6.27432]
[1778809041962,49.38,81438.6,0.1,-0.03699,2e-05,6.22866]
[1778809042737,49.38,81438.6,0.1,-0.03699,2e-05,6.22866]
[1778809042740,49.4,81453.29,0.1,-0.03674,2e-05,6.19541]
[1778809043674,49.4,81453.29,0.1,-0.03674,2e-05,6.19541]
[1778809043771,49.42,81455.31,0.1,-0.03677,2e-05,6.19942]
[1778809049510,49.54,81433.14,0.1,-0.03758,2e-05,6.30933]
[1778809050862,49.54,81433.14,0.1,-0.03758,2e-05,6.30933]
[1778809050936,49.54,81428.81,0.1,-0.03768,2e-05,6.3225]
[1778809052811,49.55,81428.81,0.1,-0.03767,2e-05,6.32052]
[1778809052899,49.55,81428.81,0.1,-0.03767,2e-05,6.32052]
[1778809052905,49.55,81427.35,0.1,-0.03771,2e-05,6.32547]
[1778809058573,49.56,81428.3,0.1,-0.03772,2e-05,6.32732]
[1778809063926,49.6,81427.6,0.1,-0.03786,2e-05,6.34652]
[1778809069777,49.61,81415.89,0.1,-0.03814,2e-05,6.38374]
[1778809069782,49.61,81415.89,0.1,-0.03814,2e-05,6.38374]
[1778809069872,49.61,81415.89,0.1,-0.03814,2e-05,6.38374]
[1778809069922,49.61,81415.89,0.1,-0.03814,2e-05,6.38374]
[1778809069927,49.61,81415.89,0.1,-0.03814,2e-05,6.38374]
[1778809069993,49.61,81415.89,0.1,-0.03814,2e-05,6.38374]
[1778809070024,49.61,81415.0,0.1,-0.03817,2e-05,6.38699]
[1778809071112,49.61,81415.0,0.1,-0.03817,2e-05,6.38699]
[1778809071192,49.62,81417.39,0.1,-0.03812,2e-05,6.38077]
[1778809074146,49.64,81417.98,0.1,-0.03816,2e-05,6.38664]
[1778809074214,49.64,81417.98,0.1,-0.03816,2e-05,6.38664]
[1778809074231,49.65,81419.3,0.1,-0.03818,2e-05,6.38961]
[1778809079723,49.72,81412.18,0.1,-0.03853,2e-05,6.43693]
[1778809083750,49.73,81409.46,0.1,-0.03861,2e-05,6.44657]
[1778809083809,49.73,81404.43,0.1,-0.03872,2e-05,6.46173]
[1778809089792,49.74,81400.61,0.1,-0.03883,2e-05,6.47614]
[1778809094827,49.74,81403.75,0.1,-0.03878,2e-05,6.46961]
[1778809099862,49.75,81404.84,0.1,-0.03877,2e-05,6.46907]
[1778809104897,49.75,81405.69,0.1,-0.03877,2e-05,6.46918]
[1778809109941,49.76,81392.41,0.1,-0.03908,2e-05,6.51014]
[1778809114976,49.77,81393.28,0.1,-0.03906,2e-05,6.50692]
[1778809120016,49.77,81395.9,0.1,-0.03902,2e-05,6.5014]
[1778809125072,49.78,81394.02,0.1,-0.03908,2e-05,6.50891]
[1778809130086,49.78,81402.22,0.1,-0.03891,2e-05,6.48719]
[1778809135137,49.79,81400.47,0.1,-0.03897,2e-05,6.49443]
[1778809140155,49.79,81400.73,0.1,-0.03898,2e-05,6.49578]
[1778809145192,49.8,81407.97,0.1,-0.03883,2e-05,6.47681]
[1778809149598,49.8,81417.23,0.1,-0.03865,2e-05,6.45184]
[1778809150230,49.8,81416.43,0.1,-0.03867,2e-05,6.45465]
[1778809155265,49.81,81422.35,0.1,-0.03855,2e-05,6.43994]
[1778809160299,49.82,81420.72,0.1,-0.03861,2e-05,6.44713]
[1778809165335,49.82,81411.69,0.1,-0.03882,2e-05,6.4757]
[1778809171376,49.83,81412.03,0.1,-0.03882,2e-05,6.47468]
[1778809176411,49.84,81413.32,0.1,-0.03881,2e-05,6.47323]
[1778809181446,49.84,81415.3,0.1,-0.03878,2e-05,6.46983]
[1778809188495,49.85,81414.0,0.1,-0.03884,2e-05,6.47681]
[1778809193531,49.85,81404.34,0.1,-0.03906,2e-05,6.50697]
[1778809199337,49.86,81399.76,0.1,-0.03918,2e-05,6.52184]
[1778809199374,49.86,81399.76,0.1,-0.03918,2e-05,6.52184]
[1778809199572,49.86,81399.59,0.1,-0.03919,2e-05,6.52307]
[1778809204920,49.87,81402.37,0.1,-0.03914,2e-05,6.51716]
[1778809210650,49.87,81409.18,0.1,-0.039,2e-05,6.49928]
[1778809215685,49.88,81408.52,0.1,-0.03903,2e-05,6.50316]
[1778809220721,49.88,81422.17,0.1,-0.03875,2e-05,6.46569]
[1778809220772,49.88,81422.17,0.1,-0.03875,2e-05,6.46569]
[1778809220867,49.88,81421.15,0.1,-0.03877,2e-05,6.46908]
[1778809226762,49.89,81414.09,0.1,-0.03895,2e-05,6.49205]
[1778809231797,49.89,81415.28,0.1,-0.03892,2e-05,6.4879]
[1778809236831,49.9,81416.9,0.1,-0.0389,2e-05,6.48531]
[1778809240865,49.9,81401.31,0.1,-0.03926,2e-05,6.53221]
[1778809245903,49.91,81393.69,0.1,-0.03944,2e-05,6.55606]
[1778809252952,49.91,81394.05,0.1,-0.03945,2e-05,6.55712]
[1778809254419,49.91,81394.05,0.1,-0.03945,2e-05,6.55712]
[1778809254457,49.91,81394.05,0.1,-0.03945,2e-05,6.55712]
[1778809255275,49.91,81393.18,0.1,-0.03947,2e-05,6.56024]
[1778809261009,49.92,81391.89,0.1,-0.03951,2e-05,6.56574]
[1778809262318,49.92,81391.89,0.1,-0.03951,2e-05,6.56574]
[1778809262385,49.92,81369.69,0.1,-0.04001,2e-05,6.63106]
[1778809262897,49.92,81369.69,0.1,-0.04001,2e-05,6.63106]
[1778809263022,49.92,81369.27,0.1,-0.04002,2e-05,6.63229]
[1778809263730,49.92,81369.27,0.1,-0.04002,2e-05,6.63229]
[1778809264033,49.92,81349.15,0.1,-0.04047,2e-05,6.69191]
[1778809265748,49.92,81344.07,0.1,-0.04059,2e-05,6.70701]
[1778809266047,49.92,81344.07,0.1,-0.04059,2e-05,6.70701]
[1778809269072,49.92,81359.25,0.1,-0.04025,2e-05,6.66249]
[1778809270396,49.92,81359.25,0.1,-0.04025,2e-05,6.66249]
[1778809270419,49.92,81352.57,0.1,-0.0404,2e-05,6.68236]
[1778809275428,49.92,81347.51,0.1,-0.04052,2e-05,6.69788]
[1778809281151,49.92,81350.64,0.1,-0.04045,2e-05,6.68938]
[1778809286186,49.93,81352.58,0.1,-0.04041,2e-05,6.68431]
[1778809291221,49.93,81352.95,0.1,-0.0404,2e-05,6.6811]
[1778809296256,49.93,81351.03,0.1,-0.04044,2e-05,6.68749]
[1778809301292,49.93,81332.05,0.1,-0.04088,2e-05,6.7444]
[1778809306326,49.93,81343.53,0.1,-0.04062,2e-05,6.71069]
[1778809311361,49.94,81344.96,0.1,-0.04062,2e-05,6.71094]
[1778809316396,49.95,81346.58,0.1,-0.04062,2e-05,6.71016]
[1778809321438,49.96,81346.97,0.1,-0.04062,2e-05,6.71081]
[1778809326468,49.96,81349.19,0.1,-0.04057,2e-05,6.70471]
[1778809331502,49.96,81348.75,0.1,-0.04059,2e-05,6.70656]
[1778809336540,49.96,81349.73,0.1,-0.04057,2e-05,6.70429]
[1778809341573,49.96,81351.74,0.1,-0.04053,2e-05,6.69891]
[1778809344307,49.96,81351.84,0.1,-0.04053,2e-05,6.69873]
[1778809344378,49.97,81350.84,0.1,-0.04055,2e-05,6.70192]
[1778809346233,49.97,81350.84,0.1,-0.04055,2e-05,6.70192]
[1778809346311,49.97,81350.84,0.1,-0.04055,2e-05,6.70192]
[1778809346399,49.97,81349.54,0.1,-0.04058,2e-05,6.70597]
[1778809351648,49.97,81349.56,0.1,-0.04057,2e-05,6.70355]
[1778809356681,49.97,81351.16,0.1,-0.04054,2e-05,6.69926]
[1778809361716,49.97,81352.77,0.1,-0.0405,2e-05,6.69491]
[1778809366767,49.97,81365.42,0.1,-0.04022,2e-05,6.65815]
[1778809368003,49.97,81365.42,0.1,-0.04022,2e-05,6.65815]
[1778809368104,49.97,81374.72,0.1,-0.04001,2e-05,6.63093]
[1778809373811,49.97,81374.68,0.1,-0.04002,2e-05,6.63217]
[1778809378846,49.98,81380.95,0.1,-0.03989,2e-05,6.61472]
[1778809383881,49.98,81379.44,0.1,-0.03993,2e-05,6.6202]
[1778809388918,49.98,81380.17,0.1,-0.03992,2e-05,6.6191]
[1778809394961,49.98,81382.15,0.1,-0.03989,2e-05,6.61462]
[1778809399995,49.99,81379.15,0.1,-0.03996,2e-05,6.6245]
[1778809405030,49.99,81379.48,0.1,-0.03996,2e-05,6.62459]
[1778809406353,49.99,81379.48,0.1,-0.03996,2e-05,6.62459]
[1778809406413,49.99,81379.48,0.1,-0.03996,2e-05,6.62459]
[1778809406499,49.99,81379.81,0.1,-0.03996,2e-05,6.62404]
[1778809407401,49.99,81379.81,0.1,-0.03996,2e-05,6.62404]
[1778809407502,49.99,81379.9,0.1,-0.03996,2e-05,6.62399]
[1778809413087,49.99,81383.11,0.1,-0.03988,2e-05,6.61283]
[1778809418121,50.0,81394.37,0.1,-0.03964,2e-05,6.58108]
[1778809423156,50.0,81389.37,0.1,-0.03976,2e-05,6.59697]
[1778809428191,50.0,81388.78,0.1,-0.03978,2e-05,6.60011]
[1778809433227,50.01,81385.6,0.1,-0.03986,2e-05,6.6106]
[1778809438261,50.01,81388.23,0.1,-0.03981,2e-05,6.60396]
[1778809443297,50.01,81388.38,0.1,-0.03982,2e-05,6.60465]
[1778809448331,50.02,81381.04,0.1,-0.03999,2e-05,6.62711]
[1778809450129,50.02,81380.84,0.1,-0.03999,2e-05,6.62787]
[1778809450345,50.02,81380.84,0.1,-0.03999,2e-05,6.62787]
[1778809450346,50.02,81380.75,0.1,-0.04,2e-05,6.62832]
[1778809453828,50.02,81379.73,0.1,-0.04002,2e-05,6.63185]
[1778809454211,50.02,81379.73,0.1,-0.04002,2e-05,6.63185]
[1778809454629,50.02,81379.73,0.1,-0.04002,2e-05,6.63185]
[1778809460417,50.02,81384.19,0.1,-0.03993,2e-05,6.62006]
[1778809465451,50.02,81381.17,0.1,-0.04001,2e-05,6.62991]
[1778809470485,50.03,81374.58,0.1,-0.04016,2e-05,6.65009]
[1778809476528,50.03,81374.1,0.1,-0.04016,2e-05,6.64953]
[1778809481533,50.03,81370.79,0.1,-0.04024,2e-05,6.65975]
[1778809481573,50.03,81366.58,0.1,-0.04034,2e-05,6.67227]
[1778809481827,50.03,81366.58,0.1,-0.04034,2e-05,6.67227]
[1778809482244,50.03,81366.58,0.1,-0.04034,2e-05,6.67227]
[1778809482683,50.03,81358.53,0.1,-0.04052,2e-05,6.69613]
[1778809482713,50.03,81358.53,0.1,-0.04052,2e-05,6.69613]
[1778809482865,50.03,81358.53,0.1,-0.04052,2e-05,6.69613]
[1778809483252,50.03,81358.53,0.1,-0.04052,2e-05,6.69613]
[1778809488612,50.03,81355.05,0.1,-0.0406,2e-05,6.70656]
[1778809493647,50.03,81357.43,0.1,-0.04055,2e-05,6.69982]
[1778809498681,50.03,81360.9,0.1,-0.04047,2e-05,6.68997]
[1778809503718,50.03,81364.93,0.1,-0.04038,2e-05,6.67848]
[1778809508752,50.03,81362.65,0.1,-0.04044,2e-05,6.68566]
[1778809513787,50.03,81363.91,0.1,-0.04041,2e-05,6.68234]
[1778809518872,50.04,81359.22,0.1,-0.04052,2e-05,6.69645]
[1778809518917,50.04,81359.22,0.1,-0.04052,2e-05,6.69645]
[1778809519018,50.04,81353.39,0.1,-0.04065,2e-05,6.71374]
[1778809522562,50.04,81350.27,0.1,-0.04073,2e-05,6.72305]
[1778809522733,50.04,81350.27,0.1,-0.04073,2e-05,6.72305]
[1778809523040,50.04,81343.73,0.1,-0.04087,2e-05,6.74245]
[1778809523571,50.04,81343.73,0.1,-0.04087,2e-05,6.74245]
[1778809523908,50.04,81338.99,0.1,-0.04098,2e-05,6.75651]
[1778809523965,50.04,81331.84,0.1,-0.04115,2e-05,6.77779]
[1778809529901,50.03,81327.31,0.1,-0.04125,2e-05,6.79087]
[1778809534937,50.03,81343.7,0.1,-0.04085,2e-05,6.739]
[1778809539971,50.03,81342.02,0.1,-0.04089,2e-05,6.744]
[1778809545012,50.03,81338.89,0.1,-0.04096,2e-05,6.75335]
[1778809545955,50.03,81338.89,0.1,-0.04096,2e-05,6.75335]
[1778809546047,50.03,81337.72,0.1,-0.04099,2e-05,6.75684]
[1778809549909,50.03,81335.24,0.1,-0.04105,2e-05,6.76425]
[1778809550042,50.03,81334.58,0.1,-0.04106,2e-05,6.76623]
[1778809551061,50.03,81315.76,0.1,-0.0415,2e-05,6.82239]
[1778809556088,50.03,81305.23,0.1,-0.04174,2e-05,6.8533]
[1778809558033,50.03,81305.69,0.1,-0.04172,2e-05,6.85164]
[1778809558134,50.03,81305.62,0.1,-0.04172,2e-05,6.85185]
[1778809563137,50.03,81313.02,0.1,-0.04155,2e-05,6.82901]
[1778809568172,50.03,81304.27,0.1,-0.04175,2e-05,6.85461]
[1778809573207,50.03,81300.8,0.1,-0.04182,2e-05,6.86425]
[1778809578241,50.02,81306.58,0.1,-0.04168,2e-05,6.84624]
[1778809583276,50.02,81304.39,0.1,-0.04173,2e-05,6.85214]
[1778809586375,50.02,81304.13,0.1,-0.04173,2e-05,6.85265]
[1778809586426,50.02,81291.84,0.1,-0.04202,2e-05,6.88947]
[1778809592343,50.02,81277.23,0.1,-0.04233,2e-05,6.92945]
[1778809593712,50.02,81277.23,0.1,-0.04233,2e-05,6.92945]
[1778809593713,50.02,81273.59,0.1,-0.04241,2e-05,6.93992]
[1778809599405,50.01,81273.36,0.1,-0.04241,2e-05,6.93893]
[1778809604444,50.01,81257.42,0.1,-0.04277,2e-05,6.98585]
[1778809609477,50.01,81257.18,0.1,-0.04276,2e-05,6.98477]
[1778809614512,50.0,81259.19,0.1,-0.0427,2e-05,6.97687]
[1778809619548,50.0,81255.5,0.1,-0.04278,2e-05,6.98636]
[1778809624589,49.99,81250.69,0.1,-0.04288,2e-05,6.99908]
[1778809625194,49.99,81250.69,0.1,-0.04288,2e-05,6.99908]
[1778809625415,49.99,81250.69,0.1,-0.04288,2e-05,6.99908]
[1778809625593,49.99,81236.8,0.1,-0.04321,2e-05,7.04149]
[1778809626604,49.99,81222.28,0.1,-0.04355,2e-05,7.08515]
[1778809631370,49.98,81220.53,0.1,-0.04358,2e-05,7.08848]
[1778809631635,49.98,81221.67,0.1,-0.04354,2e-05,7.08443]
[1778809633633,49.98,81222.1,0.1,-0.04353,2e-05,7.08258]
[1778809633665,49.98,81222.15,0.1,-0.04352,2e-05,7.0819]
[1778809637444,49.98,81221.95,0.1,-0.04352,2e-05,7.08094]
[1778809637678,49.98,81223.78,0.1,-0.04347,2e-05,7.0748]
[1778809638684,49.97,81240.09,0.1,-0.04308,2e-05,7.02434]
[1778809643719,49.97,81240.42,0.1,-0.04305,2e-05,7.02119]
[1778809646611,49.97,81231.8,0.1,-0.04325,2e-05,7.0467]
[1778809646751,49.97,81225.84,0.1,-0.04339,2e-05,7.0645]
[1778809651776,49.94,81217.99,0.1,-0.04347,2e-05,7.07408]
[1778809653771,49.94,81212.25,0.1,-0.04361,2e-05,7.09122]
[1778809653877,49.94,81212.25,0.1,-0.04361,2e-05,7.09122]
[1778809654797,49.93,81211.57,0.1,-0.04362,2e-05,7.09224]
[1778809659837,49.93,81211.26,0.1,-0.0436,2e-05,7.09052]
[1778809664872,49.92,81221.77,0.1,-0.04333,2e-05,7.05574]
[1778809669910,49.91,81239.56,0.1,-0.04289,2e-05,6.99909]
[1778809671175,49.91,81239.69,0.1,-0.04288,2e-05,6.99833]
[1778809671923,49.91,81238.36,0.1,-0.04291,2e-05,7.00202]
[1778809676959,49.91,81245.8,0.1,-0.04272,2e-05,6.97757]
[1778809681996,49.9,81254.69,0.1,-0.0425,2e-05,6.94893]
[1778809685016,49.9,81275.58,0.1,-0.042,2e-05,6.88484]
[1778809688339,49.9,81256.88,0.1,-0.04244,2e-05,6.94088]
[1778809694086,49.9,81265.86,0.1,-0.04221,2e-05,6.91199]
[1778809699124,49.89,81262.83,0.1,-0.04227,2e-05,6.91984]
[1778809702706,49.89,81262.42,0.1,-0.04228,2e-05,6.92053]
[1778809702787,49.89,81262.42,0.1,-0.04228,2e-05,6.92053]
[1778809702862,49.89,81262.57,0.1,-0.04227,2e-05,6.91953]
[1778809708481,49.89,81264.42,0.1,-0.04222,2e-05,6.91257]
[1778809714229,49.88,81262.33,0.1,-0.04224,2e-05,6.91448]
[1778809719264,49.88,81262.06,0.1,-0.04224,2e-05,6.91394]
[1778809724299,49.88,81266.1,0.1,-0.04213,2e-05,6.90037]
[1778809729335,49.87,81268.75,0.1,-0.04206,2e-05,6.89117]
[1778809734369,49.87,81270.26,0.1,-0.04202,2e-05,6.88546]
[1778809737466,49.87,81270.78,0.1,-0.042,2e-05,6.88344]
[1778809737562,49.87,81270.78,0.1,-0.042,2e-05,6.88344]
[1778809737596,49.87,81272.85,0.1,-0.04195,2e-05,6.87675]
[1778809743433,49.87,81271.09,0.1,-0.04198,2e-05,6.88106]
[1778809748765,49.86,81271.38,0.1,-0.04197,2e-05,6.87885]
[1778809749724,49.86,81271.38,0.1,-0.04197,2e-05,6.87885]
[1778809749739,49.86,81271.03,0.1,-0.04197,2e-05,6.87969]
[1778809755516,49.86,81264.39,0.1,-0.04212,2e-05,6.89867]
[1778809760551,49.86,81260.52,0.1,-0.0422,2e-05,6.90897]
[1778809765586,49.85,81268.0,0.1,-0.04201,2e-05,6.88485]
[1778809770622,49.85,81270.24,0.1,-0.04195,2e-05,6.87699]
[1778809776061,49.85,81269.99,0.1,-0.04194,2e-05,6.87426]
[1778809776153,49.85,81269.99,0.1,-0.04194,2e-05,6.87426]
[1778809776666,49.85,81270.98,0.1,-0.04191,2e-05,6.87066]
[1778809781701,49.84,81270.13,0.1,-0.04192,2e-05,6.87221]
[1778809786735,49.84,81274.29,0.1,-0.04182,2e-05,6.85866]
[1778809791979,49.84,81277.1,0.1,-0.04175,2e-05,6.84965]
[1778809792039,49.84,81277.1,0.1,-0.04175,2e-05,6.84965]
[1778809792081,49.84,81278.66,0.1,-0.04171,2e-05,6.84461]
[1778809793441,49.84,81278.57,0.1,-0.04171,2e-05,6.84471]
[1778809793784,49.84,81285.69,0.1,-0.04154,2e-05,6.82312]
[1778809798822,49.84,81276.58,0.1,-0.04175,2e-05,6.84985]
[1778809803857,49.83,81267.61,0.1,-0.04195,2e-05,6.87608]
[1778809808893,49.83,81270.65,0.1,-0.04187,2e-05,6.86587]
[1778809813618,49.83,81260.92,0.1,-0.0421,2e-05,6.89445]
[1778809813750,49.83,81260.92,0.1,-0.0421,2e-05,6.89445]
[1778809813939,49.83,81262.13,0.1,-0.04207,2e-05,6.89054]
[1778809818966,49.83,81262.16,0.1,-0.04206,2e-05,6.88926]
[1778809824002,49.82,81263.66,0.1,-0.04201,2e-05,6.88357]
[1778809829036,49.82,81267.07,0.1,-0.04192,2e-05,6.87213]
[1778809833056,49.82,81273.14,0.1,-0.04176,2e-05,6.85037]
[1778809833064,49.82,81274.63,0.1,-0.04172,2e-05,6.8457]
[1778809836070,49.82,81275.14,0.1,-0.04171,2e-05,6.84382]
[1778809836158,49.82,81274.87,0.1,-0.04172,2e-05,6.84447]
[1778809837091,49.82,81275.59,0.1,-0.0417,2e-05,6.84214]
[1778809842127,49.82,81274.06,0.1,-0.04173,2e-05,6.84592]
[1778809844312,49.81,81275.5,0.1,-0.04169,2e-05,6.84124]
[1778809845149,49.81,81275.45,0.1,-0.04169,2e-05,6.84123]
[1778809850183,49.81,81275.26,0.1,-0.04169,2e-05,6.841]
[1778809855218,49.81,81276.73,0.1,-0.04165,2e-05,6.8358]
[1778809860253,49.81,81283.08,0.1,-0.0415,2e-05,6.81601]
[1778809863611,49.81,81282.7,0.1,-0.0415,2e-05,6.81694]
[1778809863709,49.81,81282.7,0.1,-0.0415,2e-05,6.81694]
[1778809863740,49.81,81282.06,0.1,-0.04152,2e-05,6.81867]
[1778809869623,49.81,81271.73,0.1,-0.04175,2e-05,6.84931]
[1778809875397,49.8,81273.01,0.1,-0.04172,2e-05,6.84473]
[1778809880407,49.8,81264.05,0.1,-0.04192,2e-05,6.87101]
[1778809883485,49.8,81263.2,0.1,-0.04194,2e-05,6.87323]
[1778809883536,49.8,81243.4,0.1,-0.0424,2e-05,6.93309]
[1778809886963,49.8,81234.2,0.1,-0.04262,2e-05,6.96064]
[1778809887051,49.8,81231.41,0.1,-0.04268,2e-05,6.96849]
[1778809890799,49.8,81229.84,0.1,-0.04271,2e-05,6.97227]
[1778809890900,49.79,81229.06,0.1,-0.04273,2e-05,6.97431]
[1778809896545,49.79,81213.54,0.1,-0.04307,2e-05,7.01719]
[1778809901580,49.78,81198.66,0.1,-0.0434,2e-05,7.06032]
[1778809903670,49.78,81199.23,0.1,-0.04339,2e-05,7.0581]
[1778809903752,49.78,81183.69,0.1,-0.04376,2e-05,7.10559]
[1778809905224,49.78,81183.69,0.1,-0.04376,2e-05,7.10559]
[1778809905607,49.78,81182.22,0.1,-0.04379,2e-05,7.1096]
[1778809910642,49.77,81175.87,0.1,-0.04392,2e-05,7.12648]
[1778809912657,49.75,81158.44,0.1,-0.04429,2e-05,7.17214]
[1778809915789,49.74,81147.61,0.1,-0.04452,2e-05,7.20193]
[1778809915890,49.74,81138.02,0.1,-0.04474,2e-05,7.22943]
[1778809920743,49.68,81150.45,0.1,-0.04426,2e-05,7.16754]
[1778809920810,49.68,81143.4,0.1,-0.04442,2e-05,7.18891]
[1778809926767,49.67,81136.48,0.1,-0.04456,2e-05,7.20629]
[1778809927699,49.67,81136.48,0.1,-0.04456,2e-05,7.20629]
[1778809927779,49.67,81155.29,0.1,-0.04409,2e-05,7.1469]
[1778809932804,49.66,81165.65,0.1,-0.04382,2e-05,7.11187]
[1778809933975,49.66,81165.65,0.1,-0.04382,2e-05,7.11187]
[1778809934026,49.66,81162.66,0.1,-0.04389,2e-05,7.12061]
[1778809934918,49.66,81162.66,0.1,-0.04389,2e-05,7.12061]
[1778809934992,49.66,81164.26,0.1,-0.04385,2e-05,7.11508]
[1778809940127,49.65,81163.93,0.1,-0.04383,2e-05,7.11333]
[1778809941009,49.65,81163.93,0.1,-0.04383,2e-05,7.11333]
[1778809941179,49.65,81163.93,0.1,-0.04383,2e-05,7.11333]
[1778809941181,49.65,81164.3,0.1,-0.04382,2e-05,7.11163]
[1778809946903,49.64,81166.12,0.1,-0.04375,2e-05,7.10282]
[1778809949392,49.64,81167.79,0.1,-0.0437,2e-05,7.0966]
[1778809950197,49.64,81168.08,0.1,-0.04369,2e-05,7.09518]
[1778809954369,49.63,81165.17,0.1,-0.04373,2e-05,7.09922]
[1778809954534,49.63,81165.17,0.1,-0.04373,2e-05,7.09922]
[1778809954959,49.63,81164.69,0.1,-0.04374,2e-05,7.10019]
[1778809960267,49.62,81166.89,0.1,-0.04366,2e-05,7.09077]
[1778809966041,49.62,81165.11,0.1,-0.04368,2e-05,7.09331]
[1778809968050,49.61,81146.76,0.1,-0.04412,2e-05,7.14925]
[1778809973085,49.61,81156.79,0.1,-0.04386,2e-05,7.1152]
[1778809978120,49.6,81153.14,0.1,-0.04393,2e-05,7.12388]
[1778809983157,49.59,81142.56,0.1,-0.04416,2e-05,7.15403]
[1778809988192,49.59,81143.76,0.1,-0.04411,2e-05,7.14736]
[1778809989040,49.59,81143.76,0.1,-0.04411,2e-05,7.14736]
[1778809989121,49.59,81143.76,0.1,-0.04411,2e-05,7.14736]
[1778809989197,49.59,81143.14,0.1,-0.04412,2e-05,7.14872]
[1778809994233,49.58,81132.43,0.1,-0.04436,2e-05,7.17912]
[1778809999270,49.57,81123.42,0.1,-0.04456,2e-05,7.20395]
[1778810000496,49.57,81124.06,0.1,-0.04454,2e-05,7.20125]
[1778810001040,49.57,81124.06,0.1,-0.04454,2e-05,7.20125]
[1778810001291,49.57,81125.49,0.1,-0.0445,2e-05,7.19607]
[1778810002301,49.56,81106.34,0.1,-0.04497,2e-05,7.25556]
[1778810005318,49.54,81122.53,0.1,-0.04449,2e-05,7.19517]
[1778810010354,49.53,81136.48,0.1,-0.04412,2e-05,7.14832]
[1778810011499,49.53,81139.17,0.1,-0.04404,2e-05,7.13641]
[1778810011524,49.53,81135.06,0.1,-0.04414,2e-05,7.14923]
[1778810014384,49.53,81117.36,0.1,-0.04456,2e-05,7.20283]
[1778810019416,49.52,81118.78,0.1,-0.0445,2e-05,7.1949]
[1778810021973,49.52,81105.35,0.1,-0.04483,2e-05,7.23642]
[1778810022259,49.52,81105.35,0.1,-0.04483,2e-05,7.23642]
[1778810022260,49.52,81103.79,0.1,-0.04486,2e-05,7.24088]
[1778810027472,49.51,81096.53,0.1,-0.04501,3e-05,7.25974]
[1778810032508,49.5,81098.81,0.1,-0.04493,2e-05,7.24864]
[1778810033512,49.5,81098.81,0.1,-0.04493,2e-05,7.24864]
[1778810033553,49.49,81110.37,0.1,-0.04463,2e-05,7.21147]
[1778810035122,49.49,81110.37,0.1,-0.04463,2e-05,7.21147]
[1778810035223,49.49,81109.49,0.1,-0.04464,2e-05,7.21277]
[1778810040863,49.48,81144.99,0.1,-0.04374,2e-05,7.09825]
[1778810042399,49.48,81144.99,0.1,-0.04374,2e-05,7.09769]
[1778810042586,49.48,81147.78,0.1,-0.04366,2e-05,7.08849]
[1778810047931,49.48,81145.68,0.1,-0.0437,2e-05,7.09302]
[1778810047971,49.47,81159.56,0.1,-0.04336,2e-05,7.04943]
[1778810049638,49.47,81174.21,0.1,-0.043,2e-05,7.00322]
[1778810054674,49.47,81177.92,0.1,-0.0429,2e-05,6.99015]
[1778810056153,49.47,81177.92,0.1,-0.0429,2e-05,6.99015]
[1778810056233,49.47,81177.21,0.1,-0.04291,2e-05,6.99168]
[1778810061726,49.46,81176.56,0.1,-0.04291,2e-05,6.99205]
[1778810063616,49.46,81170.17,0.1,-0.04306,2e-05,7.01144]
[1778810063738,49.46,81167.58,0.1,-0.04312,2e-05,7.01909]
[1778810068772,49.46,81174.67,0.1,-0.04294,2e-05,6.99551]
[1778810070693,49.46,81174.67,0.1,-0.04294,2e-05,6.99551]
[1778810070790,49.46,81174.67,0.1,-0.04294,2e-05,6.99551]
[1778810071073,49.45,81174.72,0.1,-0.04291,2e-05,6.9915]
[1778810076831,49.45,81173.17,0.1,-0.04294,2e-05,6.99467]
[1778810079029,49.45,81174.38,0.1,-0.04291,2e-05,6.99062]
[1778810079088,49.45,81195.01,0.1,-0.04241,2e-05,6.92659]
[1778810084886,49.44,81198.85,0.1,-0.04231,2e-05,6.9136]
[1778810087464,49.44,81201.28,0.1,-0.04225,2e-05,6.90579]
[1778810087908,49.44,81201.51,0.1,-0.04224,2e-05,6.9049]
[1778810092941,49.44,81204.59,0.1,-0.04216,2e-05,6.89458]
[1778810095208,49.44,81205.56,0.1,-0.04214,2e-05,6.89145]
[1778810095226,49.44,81207.33,0.1,-0.04209,2e-05,6.88588]
[1778810096969,49.44,81231.73,0.1,-0.04152,2e-05,6.81148]
[1778810102007,49.44,81235.78,0.1,-0.04142,2e-05,6.79915]
[1778810105503,49.44,81240.67,0.1,-0.04131,2e-05,6.78441]
[1778810106033,49.44,81242.14,0.1,-0.04127,2e-05,6.77999]
[1778810107325,49.44,81242.14,0.1,-0.04127,2e-05,6.77999]
[1778810107435,49.44,81242.14,0.1,-0.04127,2e-05,6.77999]
[1778810108046,49.44,81241.77,0.1,-0.04128,2e-05,6.78118]
[1778810113082,49.44,81238.89,0.1,-0.04135,2e-05,6.79002]
[1778810116103,49.44,81222.92,0.1,-0.04172,2e-05,6.8384]
[1778810119645,49.44,81210.63,0.1,-0.04201,2e-05,6.87554]
[1778810119741,49.44,81210.63,0.1,-0.04201,2e-05,6.87554]
[1778810120131,49.44,81205.21,0.1,-0.04214,2e-05,6.89195]
[1778810125165,49.44,81207.18,0.1,-0.04209,2e-05,6.88529]
[1778810130201,49.44,81196.69,0.1,-0.04233,2e-05,6.91655]
[1778810134174,49.43,81199.05,0.1,-0.04226,2e-05,6.90599]
[1778810134211,49.43,81199.05,0.1,-0.04226,2e-05,6.90599]
[1778810134295,49.43,81198.5,0.1,-0.04227,2e-05,6.90751]
[1778810140270,49.43,81192.16,0.1,-0.04241,2e-05,6.92595]
[1778810145309,49.43,81187.09,0.1,-0.04252,2e-05,6.94051]
[1778810150343,49.43,81176.82,0.1,-0.04276,2e-05,6.97089]
[1778810155377,49.42,81175.19,0.1,-0.04279,2e-05,6.97473]
[1778810160413,49.42,81175.6,0.1,-0.04277,2e-05,6.97233]
[1778810165452,49.42,81166.18,0.1,-0.04299,2e-05,7.00007]
[1778810170488,49.41,81168.31,0.1,-0.04293,2e-05,6.99214]
[1778810175523,49.41,81170.98,0.1,-0.04285,2e-05,6.98259]
[1778810180557,49.41,81179.28,0.1,-0.04265,2e-05,6.95596]
[1778810185594,49.4,81173.47,0.1,-0.04278,2e-05,6.97269]
[1778810190819,49.4,81173.72,0.1,-0.04276,2e-05,6.97097]
[1778810198687,49.4,81166.56,0.1,-0.0429,2e-05,6.98773]
[1778810203722,49.39,81176.04,0.1,-0.04266,2e-05,6.95722]
[1778810208757,49.39,81176.29,0.1,-0.04265,2e-05,6.95524]
[1778810213793,49.39,81178.37,0.1,-0.04259,2e-05,6.94766]
[1778810218828,49.38,81186.59,0.1,-0.04239,2e-05,6.92129]
[1778810223862,49.38,81183.95,0.1,-0.04244,2e-05,6.9284]
[1778810228897,49.38,81182.79,0.1,-0.04246,2e-05,6.93081]
[1778810233932,49.38,81182.82,0.1,-0.04245,2e-05,6.9295]
[1778810238968,49.37,81182.71,0.1,-0.04244,2e-05,6.92858]
[1778810243781,49.37,81186.35,0.1,-0.04235,2e-05,6.91642]
[1778810244180,49.37,81186.35,0.1,-0.04235,2e-05,6.91642]
[1778810244185,49.37,81164.43,0.1,-0.04287,2e-05,6.98362]
[1778810250051,49.36,81155.14,0.1,-0.04308,2e-05,7.00975]
[1778810252525,49.36,81155.71,0.1,-0.04304,2e-05,7.00473]
[1778810252614,49.36,81155.69,0.1,-0.04304,2e-05,7.00443]
[1778810258101,49.36,81158.17,0.1,-0.04297,2e-05,6.99476]
[1778810263135,49.35,81152.07,0.1,-0.0431,2e-05,7.0119]
[1778810268171,49.35,81150.69,0.1,-0.04312,2e-05,7.01434]
[1778810273205,49.34,81150.5,0.1,-0.04311,2e-05,7.01308]
[1778810278240,49.34,81147.05,0.1,-0.04318,2e-05,7.02194]
[1778810282561,49.34,81124.7,0.1,-0.04372,2e-05,7.09097]
[1778810288326,49.34,81128.13,0.1,-0.04364,2e-05,7.08045]
[1778810293360,49.34,81125.14,0.1,-0.04371,2e-05,7.08892]
[1778810298395,49.33,81132.29,0.1,-0.04351,2e-05,7.06452]
[1778810303440,49.33,81140.42,0.1,-0.0433,2e-05,7.03722]
[1778810308468,49.32,81144.1,0.1,-0.0432,2e-05,7.02404]
[1778810313503,49.32,81149.44,0.1,-0.04304,2e-05,7.00303]
[1778810318540,49.31,81151.81,0.1,-0.04297,2e-05,6.99425]
[1778810323576,49.31,81151.72,0.1,-0.04296,2e-05,6.99313]
[1778810328610,49.31,81145.48,0.1,-0.0431,2e-05,7.01099]
[1778810333646,49.3,81143.4,0.1,-0.04314,2e-05,7.01597]
[1778810338682,49.3,81144.49,0.1,-0.04311,2e-05,7.01118]
[1778810343714,49.3,81134.45,0.1,-0.04334,2e-05,7.0408]
[1778810348751,49.29,81135.41,0.1,-0.0433,2e-05,7.03622]
[1778810353785,49.29,81134.08,0.1,-0.04332,2e-05,7.03879]
[1778810356806,49.29,81116.96,0.1,-0.04373,2e-05,7.09112]
[1778810362321,49.28,81118.76,0.1,-0.04368,2e-05,7.08388]
[1778810367885,49.28,81120.67,0.1,-0.04361,2e-05,7.07508]
[1778810373194,49.27,81122.29,0.1,-0.04353,2e-05,7.06468]
[1778810378962,49.26,81123.53,0.1,-0.04349,2e-05,7.05879]
[1778810383996,49.26,81122.78,0.1,-0.04349,2e-05,7.05906]
[1778810389031,49.25,81123.23,0.1,-0.04346,2e-05,7.05555]
[1778810394066,49.25,81123.66,0.1,-0.04344,2e-05,7.05207]
[1778810399101,49.24,81114.47,0.1,-0.04364,2e-05,7.07846]
[1778810401165,49.24,81113.76,0.1,-0.04366,2e-05,7.08021]
[1778810401327,49.24,81107.67,0.1,-0.0438,2e-05,7.09878]
[1778810403405,49.24,81091.85,0.1,-0.04419,2e-05,7.14744]
[1778810406490,49.24,81111.34,0.1,-0.04369,2e-05,7.08469]
[1778810412418,49.23,81108.77,0.1,-0.04374,2e-05,7.09031]
[1778810412440,49.23,81107.37,0.1,-0.04377,2e-05,7.09372]
[1778810418248,49.22,81102.5,0.1,-0.04387,2e-05,7.10648]
[1778810421276,49.22,81083.98,0.1,-0.04431,2e-05,7.16305]
[1778810426308,49.21,81072.3,0.1,-0.04458,2e-05,7.19677]
[1778810431342,49.2,81066.24,0.1,-0.04469,3e-05,7.20971]
[1778810436376,49.19,81062.61,0.1,-0.04475,3e-05,7.21781]
[1778810441420,49.18,81065.09,0.1,-0.04467,3e-05,7.20649]
[1778810446449,49.18,81064.13,0.1,-0.04466,3e-05,7.20621]
[1778810451484,49.17,81075.77,0.1,-0.04435,2e-05,7.16618]
[1778810453768,49.16,81092.27,0.1,-0.04393,2e-05,7.11257]
[1778810459548,49.16,81098.94,0.1,-0.04374,2e-05,7.08915]
[1778810462622,49.16,81109.31,0.1,-0.04348,2e-05,7.05577]
[1778810462674,49.15,81093.39,0.1,-0.04387,2e-05,7.10519]
[1778810468611,49.15,81083.95,0.1,-0.04408,2e-05,7.13126]
[1778810469370,49.15,81083.95,0.1,-0.04408,2e-05,7.13126]
[1778810469619,49.14,81084.27,0.1,-0.04406,2e-05,7.12973]
[1778810474654,49.14,81076.06,0.1,-0.04425,2e-05,7.15275]
[1778810479691,49.13,81071.96,0.1,-0.04433,2e-05,7.16284]
[1778810484726,49.12,81071.87,0.1,-0.04431,2e-05,7.16028]
[1778810489761,49.12,81069.91,0.1,-0.04433,2e-05,7.1636]
[1778810494796,49.11,81073.06,0.1,-0.04422,2e-05,7.14792]
[1778810499830,49.1,81068.78,0.1,-0.0443,2e-05,7.15864]
[1778810504867,49.1,81062.1,0.1,-0.04446,2e-05,7.17901]
[1778810507184,49.1,81049.23,0.1,-0.04478,3e-05,7.21963]
[1778810507892,49.1,81046.2,0.1,-0.04486,3e-05,7.22912]
[1778810510912,49.1,81031.73,0.1,-0.04522,3e-05,7.27459]
[1778810516704,49.1,81034.58,0.1,-0.04515,3e-05,7.26589]
[1778810516795,49.1,81035.28,0.1,-0.04514,3e-05,7.26408]
[1778810521296,49.1,81032.43,0.1,-0.04521,3e-05,7.27399]
[1778810521688,49.1,81022.38,0.1,-0.04547,3e-05,7.3061]
[1778810523054,49.1,80986.46,0.1,-0.04639,3e-05,7.42185]
[1778810524716,49.09,81022.72,0.1,-0.04542,3e-05,7.29934]
[1778810525058,49.09,81050.57,0.1,-0.04471,3e-05,7.21059]
[1778810530376,49.08,81039.38,0.1,-0.04497,3e-05,7.24235]
[1778810530476,49.08,81049.73,0.1,-0.0447,3e-05,7.20921]
[1778810533130,49.08,81081.53,0.1,-0.04391,2e-05,7.10814]
[1778810538164,49.07,81078.8,0.1,-0.04396,2e-05,7.11488]
[1778810540695,49.07,81080.49,0.1,-0.04391,2e-05,7.1091]
[1778810540746,49.07,81078.56,0.1,-0.04395,2e-05,7.11424]
[1778810545708,49.07,81071.65,0.1,-0.04411,2e-05,7.13459]
[1778810551260,49.06,81074.08,0.1,-0.04401,2e-05,7.12036]
[1778810552679,49.06,81074.08,0.1,-0.04401,2e-05,7.12036]
[1778810552740,49.06,81074.08,0.1,-0.04401,2e-05,7.12036]
[1778810552804,49.06,81082.39,0.1,-0.0438,2e-05,7.09329]
[1778810558311,49.05,81079.12,0.1,-0.04386,2e-05,7.10136]
[1778810563346,49.05,81082.57,0.1,-0.04376,2e-05,7.08844]
[1778810567143,49.04,81085.21,0.1,-0.04368,2e-05,7.07887]
[1778810567373,49.04,81078.71,0.1,-0.04384,2e-05,7.09887]
[1778810569387,49.04,81060.16,0.1,-0.0443,2e-05,7.15742]
[1778810573803,49.04,81052.05,0.1,-0.0445,3e-05,7.18281]
[1778810573862,49.04,81048.27,0.1,-0.0446,3e-05,7.1947]
[1778810579458,49.04,81050.88,0.1,-0.04453,3e-05,7.18575]
[1778810582352,49.04,81054.26,0.1,-0.04444,3e-05,7.17447]
[1778810582481,49.04,81044.74,0.1,-0.04467,3e-05,7.20409]
[1778810583485,49.04,81023.43,0.1,-0.04521,3e-05,7.27187]
[1778810588521,49.03,81038.14,0.1,-0.04483,3e-05,7.22382]
[1778810593555,49.03,81036.18,0.1,-0.04488,3e-05,7.23002]
[1778810596525,49.03,81036.53,0.1,-0.04487,3e-05,7.22918]
[1778810596576,49.03,81031.73,0.1,-0.045,3e-05,7.24501]
[1778810601612,49.04,81046.26,0.1,-0.04464,3e-05,7.19973]
[1778810606646,49.04,81053.83,0.1,-0.04444,3e-05,7.17505]
[1778810611681,49.04,81052.56,0.1,-0.04446,3e-05,7.17644]
[1778810616716,49.04,81053.72,0.1,-0.04445,3e-05,7.17468]
[1778810621751,49.05,81055.52,0.1,-0.04442,3e-05,7.17087]
[1778810626795,49.04,81070.52,0.1,-0.04404,2e-05,7.12287]
[1778810631966,49.04,81082.83,0.1,-0.04372,2e-05,7.08242]
[1778810637005,49.04,81094.05,0.1,-0.04343,2e-05,7.04547]
[1778810646930,49.03,81114.94,0.1,-0.0429,2e-05,6.97751]
[1778810648945,49.03,81132.4,0.1,-0.04247,2e-05,6.92303]
[1778810653977,49.03,81140.83,0.1,-0.04227,2e-05,6.89644]
[1778810659012,49.03,81132.59,0.1,-0.04246,2e-05,6.92132]
[1778810664047,49.02,81130.87,0.1,-0.0425,2e-05,6.92602]
[1778810666018,49.02,81130.84,0.1,-0.0425,2e-05,6.926]
[1778810666083,49.02,81117.04,0.1,-0.04283,2e-05,6.96867]
[1778810671098,49.03,81109.29,0.1,-0.04301,2e-05,6.99131]
[1778810673259,49.03,81102.86,0.1,-0.04317,2e-05,7.0118]
[1778810674116,49.03,81103.05,0.1,-0.04317,2e-05,7.01141]
[1778810679153,49.03,81094.58,0.1,-0.04338,2e-05,7.03819]
[1778810681660,49.03,81092.47,0.1,-0.04343,2e-05,7.04445]
[1778810681793,49.03,81093.61,0.1,-0.0434,2e-05,7.04053]
[1778810682698,49.03,81117.15,0.1,-0.04282,2e-05,6.96644]
[1778810684200,49.02,81139.23,0.1,-0.04228,2e-05,6.89784]
[1778810686164,49.02,81143.78,0.1,-0.04217,2e-05,6.88363]
[1778810687218,49.02,81158.74,0.1,-0.04181,2e-05,6.83755]
[1778810692558,49.02,81161.69,0.1,-0.04175,2e-05,6.82866]
[1778810692645,49.02,81157.7,0.1,-0.04184,2e-05,6.84093]
[1778810697288,49.02,81140.89,0.1,-0.04224,2e-05,6.89266]
[1778810702322,49.02,81147.03,0.1,-0.04209,2e-05,6.87339]
[1778810707357,49.02,81145.28,0.1,-0.04213,2e-05,6.87861]
[1778810711386,49.02,81130.28,0.1,-0.04249,2e-05,6.92457]
[1778810716421,49.02,81129.39,0.1,-0.04251,2e-05,6.92688]
[1778810723477,49.02,81123.91,0.1,-0.04264,2e-05,6.94419]
[1778810724479,49.02,81113.72,0.1,-0.0429,2e-05,6.97652]
[1778810725813,49.02,81098.76,0.1,-0.04326,2e-05,7.02343]
[1778810731526,49.03,81088.93,0.1,-0.0435,2e-05,7.05236]
[1778810735822,49.03,81108.32,0.1,-0.04302,2e-05,6.99155]
[1778810741597,49.02,81116.03,0.1,-0.04282,2e-05,6.96623]
[1778810746633,49.02,81115.27,0.1,-0.04283,2e-05,6.96743]
[1778810751669,49.02,81115.21,0.1,-0.04283,2e-05,6.96669]
[1778810756703,49.02,81106.21,0.1,-0.04304,2e-05,6.99361]
[1778810761738,49.02,81103.31,0.1,-0.04311,2e-05,7.00284]
[1778810764964,49.01,81086.37,0.1,-0.04352,2e-05,7.05497]
[1778810765396,49.01,81086.37,0.1,-0.04352,2e-05,7.05497]
[1778810766035,49.01,81078.98,0.1,-0.0437,2e-05,7.07825]
[1778810771811,49.01,81056.71,0.1,-0.04426,2e-05,7.14866]
[1778810775802,49.02,81063.5,0.1,-0.04409,2e-05,7.12723]
[1778810775903,49.02,81061.55,0.1,-0.04414,2e-05,7.13338]
[1778810781880,49.02,81063.01,0.1,-0.0441,2e-05,7.12884]
[1778810786921,49.02,81058.06,0.1,-0.04422,2e-05,7.14454]
[1778810789938,49.01,81036.85,0.1,-0.04475,3e-05,7.21164]
[1778810794975,49.01,81028.02,0.1,-0.04496,3e-05,7.23623]
[1778810800021,49.01,81028.37,0.1,-0.04494,3e-05,7.23448]
[1778810802304,49.01,81028.4,0.1,-0.04495,3e-05,7.23523]
[1778810803035,49.01,81033.3,0.1,-0.04482,3e-05,7.21943]
[1778810804043,49.01,81056.49,0.1,-0.04424,2e-05,7.14586]
[1778810809075,49.01,81055.03,0.1,-0.04427,2e-05,7.15013]
[1778810810977,49.01,81055.09,0.1,-0.04427,2e-05,7.14985]
[1778810811091,49.01,81055.07,0.1,-0.04427,2e-05,7.14975]
[1778810816129,49.02,81053.58,0.1,-0.04432,2e-05,7.15606]
[1778810821160,49.02,81046.96,0.1,-0.0445,3e-05,7.17885]
[1778810826196,49.02,81041.35,0.1,-0.04465,3e-05,7.19792]
[1778810831230,49.03,81047.85,0.1,-0.0445,3e-05,7.17924]
[1778810836266,49.03,81030.64,0.1,-0.04495,3e-05,7.23549]
[1778810841300,49.03,81030.69,0.1,-0.04495,3e-05,7.23631]
[1778810846338,49.04,81023.67,0.1,-0.04514,3e-05,7.25977]
[1778810849359,49.04,81038.25,0.1,-0.04478,3e-05,7.2139]
[1778810854393,49.04,81051.03,0.1,-0.04445,3e-05,7.17211]
[1778810859427,49.05,81061.93,0.1,-0.04419,2e-05,7.1395]
[1778810864510,49.05,81054.82,0.1,-0.04437,3e-05,7.16173]
[1778810864900,49.05,81054.82,0.1,-0.04437,3e-05,7.16173]
[1778810865006,49.05,81042.95,0.1,-0.04467,3e-05,7.19918]
[1778810870505,49.05,81031.58,0.1,-0.04496,3e-05,7.23599]
[1778810872519,49.05,81015.0,0.1,-0.04538,3e-05,7.2891]
[1778810874533,49.05,80996.31,0.1,-0.04586,3e-05,7.34934]
[1778810876435,49.05,80996.31,0.1,-0.04586,3e-05,7.34934]
[1778810876828,49.05,80988.84,0.1,-0.04605,3e-05,7.37349]
[1778810882836,49.05,80987.3,0.1,-0.04609,3e-05,7.37855]
[1778810884992,49.05,81001.83,0.1,-0.04572,3e-05,7.33185]
[1778810890648,49.05,80988.2,0.1,-0.04608,3e-05,7.37636]
[1778810895705,49.05,80999.28,0.1,-0.04579,3e-05,7.341]
[1778810900729,49.05,80987.17,0.1,-0.04611,3e-05,7.38039]
[1778810905759,49.05,80984.36,0.1,-0.04618,3e-05,7.38966]
[1778810910795,49.05,80987.37,0.1,-0.04611,3e-05,7.38016]
[1778810915830,49.05,80991.37,0.1,-0.04599,3e-05,7.36456]
[1778810920865,49.05,80990.49,0.1,-0.04601,3e-05,7.36774]
[1778810922363,49.05,80990.49,0.1,-0.04601,3e-05,7.36774]
[1778810922456,49.06,80997.95,0.1,-0.04582,3e-05,7.3438]
[1778810927914,49.06,81004.73,0.1,-0.04565,3e-05,7.32277]
[1778810928556,49.06,81004.73,0.1,-0.04565,3e-05,7.32277]
[1778810928920,49.06,81002.78,0.1,-0.04571,3e-05,7.32918]
[1778810933957,49.06,81002.2,0.1,-0.04572,3e-05,7.33167]
[1778810938991,49.06,81004.67,0.1,-0.04567,3e-05,7.32436]
[1778810944026,49.06,81003.35,0.1,-0.0457,3e-05,7.32921]
[1778810949060,49.06,81016.42,0.1,-0.04538,3e-05,7.28816]
[1778810953097,49.07,81038.23,0.1,-0.04483,3e-05,7.2194]
[1778810958125,49.07,81043.4,0.1,-0.04471,3e-05,7.20453]
[1778810963160,49.07,81034.98,0.1,-0.04494,3e-05,7.2328]
[1778810968198,49.08,81020.95,0.1,-0.0453,3e-05,7.2788]
[1778810968726,49.08,81020.95,0.1,-0.0453,3e-05,7.2788]
[1778810969205,49.08,81021.44,0.1,-0.04529,3e-05,7.27742]
[1778810970210,49.08,81002.55,0.1,-0.04577,3e-05,7.33814]
[1778810975244,49.08,81009.77,0.1,-0.04558,3e-05,7.31258]
[1778810978767,49.08,81013.49,0.1,-0.04549,3e-05,7.30114]
[1778810979273,49.08,81014.08,0.1,-0.04547,3e-05,7.29941]
[1778810984308,49.08,81013.82,0.1,-0.04549,3e-05,7.30103]
[1778810989344,49.08,81012.51,0.1,-0.04552,3e-05,7.30595]
[1778810994378,49.09,81020.37,0.1,-0.04533,3e-05,7.28159]
[1778810999430,49.09,81014.38,0.1,-0.04549,3e-05,7.30159]
[1778811001535,49.09,81012.94,0.1,-0.04553,3e-05,7.30634]
[1778811001581,49.09,81015.19,0.1,-0.04547,3e-05,7.29913]
[1778811002436,49.09,80995.52,0.1,-0.04597,3e-05,7.36228]
[1778811007510,49.09,80983.05,0.1,-0.0463,3e-05,7.40276]
[1778811010540,49.09,80968.84,0.1,-0.04667,3e-05,7.44869]
[1778811010607,49.09,80964.16,0.1,-0.04679,3e-05,7.4638]
[1778811016536,49.09,80963.83,0.1,-0.04679,3e-05,7.46418]
[1778811021572,49.08,80960.34,0.1,-0.04688,3e-05,7.47487]
[1778811026608,49.08,80942.46,0.1,-0.04734,3e-05,7.53241]
[1778811029537,49.08,80940.48,0.1,-0.04739,3e-05,7.53839]
[1778811029630,49.08,80940.97,0.1,-0.04737,3e-05,7.53654]
[1778811031644,49.08,80923.06,0.1,-0.04782,3e-05,7.59134]
[1778811033607,49.08,80924.83,0.1,-0.04777,3e-05,7.58521]
[1778811033644,49.08,80924.99,0.1,-0.04777,3e-05,7.58436]
[1778811035712,49.08,80900.56,0.1,-0.04842,3e-05,7.66452]
[1778811038005,49.08,80907.21,0.1,-0.04823,3e-05,7.64212]
[1778811042376,49.07,80899.82,0.1,-0.04842,3e-05,7.66493]
[1778811042477,49.07,80897.77,0.1,-0.04847,3e-05,7.6709]
[1778811047645,49.07,80897.57,0.1,-0.04847,3e-05,7.67034]
[1778811047712,49.07,80898.41,0.1,-0.04844,3e-05,7.66717]
[1778811047836,49.07,80898.41,0.1,-0.04844,3e-05,7.66717]
[1778811048077,49.06,80902.18,0.1,-0.04833,3e-05,7.65394]
[1778811052763,49.06,80895.87,0.1,-0.04849,3e-05,7.67366]
[1778811052848,49.06,80902.85,0.1,-0.0483,3e-05,7.6502]
[1778811053854,49.06,80919.78,0.1,-0.04785,3e-05,7.59407]
[1778811058886,49.06,80916.16,0.1,-0.04793,3e-05,7.60487]
[1778811063733,49.05,80908.69,0.1,-0.04813,3e-05,7.6284]
[1778811063929,49.05,80909.71,0.1,-0.0481,3e-05,7.62474]
[1778811068962,49.05,80896.34,0.1,-0.04844,3e-05,7.66682]
[1778811070554,49.05,80896.34,0.1,-0.04844,3e-05,7.66682]
[1778811070641,49.05,80891.12,0.1,-0.04858,3e-05,7.68374]
[1778811071896,49.05,80891.12,0.1,-0.04858,3e-05,7.68374]
[1778811071983,49.05,80888.99,0.1,-0.04863,3e-05,7.69041]
[1778811077018,49.04,80888.5,0.1,-0.04863,3e-05,7.69005]
[1778811078706,49.04,80888.5,0.1,-0.04863,3e-05,7.69005]
[1778811079033,49.04,80888.75,0.1,-0.04861,3e-05,7.68841]
[1778811083981,49.04,80895.32,0.1,-0.04842,3e-05,7.66504]
[1778811084063,49.04,80895.32,0.1,-0.04842,3e-05,7.66504]
[1778811084187,49.04,80895.32,0.1,-0.04842,3e-05,7.66504]
[1778811084234,49.04,80899.09,0.1,-0.04832,3e-05,7.65185]
[1778811090110,49.03,80898.05,0.1,-0.04833,3e-05,7.65331]
[1778811095144,49.03,80902.14,0.1,-0.04819,3e-05,7.63552]
[1778811098441,49.02,80927.38,0.1,-0.04751,3e-05,7.55145]
[1778811104207,49.02,80927.99,0.1,-0.04749,3e-05,7.54849]
[1778811109249,49.02,80927.65,0.1,-0.04749,3e-05,7.5487]
[1778811114278,49.02,80934.28,0.1,-0.04731,3e-05,7.52624]
[1778811119314,49.02,80931.66,0.1,-0.04737,3e-05,7.53413]
[1778811124348,49.01,80927.17,0.1,-0.04749,3e-05,7.54796]
[1778811129382,49.01,80924.48,0.1,-0.04755,3e-05,7.55586]
[1778811134418,49.01,80928.43,0.1,-0.04744,3e-05,7.54195]
[1778811139453,49.01,80928.93,0.1,-0.04742,3e-05,7.53945]
[1778811144490,49.01,80939.19,0.1,-0.04714,3e-05,7.50513]
[1778811149525,49.01,80937.25,0.1,-0.04719,3e-05,7.51087]
[1778811153689,49.0,80931.96,0.1,-0.04731,3e-05,7.52473]
[1778811153702,49.0,80927.65,0.1,-0.04742,3e-05,7.53866]
[1778811154264,49.0,80927.65,0.1,-0.04742,3e-05,7.53866]
[1778811154562,49.0,80927.65,0.1,-0.04742,3e-05,7.53847]
[1778811157583,49.0,80912.65,0.1,-0.04781,3e-05,7.58699]
[1778811159309,49.0,80910.57,0.1,-0.04786,3e-05,7.59355]
[1778811159748,49.0,80910.57,0.1,-0.04786,3e-05,7.59355]
[1778811161615,49.0,80891.93,0.1,-0.04835,3e-05,7.65421]
[1778811162455,49.0,80891.93,0.1,-0.04835,3e-05,7.65421]
[1778811162456,49.0,80891.93,0.1,-0.04835,3e-05,7.65421]
[1778811162645,49.0,80891.93,0.1,-0.04835,3e-05,7.65421]
[1778811162651,49.0,80891.93,0.1,-0.04835,3e-05,7.65421]
[1778811162726,49.0,80889.97,0.1,-0.0484,3e-05,7.66031]
[1778811162853,49.0,80889.97,0.1,-0.0484,3e-05,7.66031]
[1778811163629,49.0,80889.97,0.1,-0.0484,3e-05,7.65993]
[1778811168664,48.99,80890.32,0.1,-0.04838,3e-05,7.65682]
[1778811169429,48.99,80890.32,0.1,-0.04838,3e-05,7.65682]
[1778811169672,48.99,80891.76,0.1,-0.04833,3e-05,7.65167]
[1778811174707,48.99,80903.74,0.1,-0.048,3e-05,7.6103]
[1778811180747,48.98,80902.24,0.1,-0.04803,3e-05,7.61341]
[1778811187804,48.98,80902.51,0.1,-0.048,3e-05,7.61032]
[1778811192833,48.97,80888.07,0.1,-0.04838,3e-05,7.65641]
[1778811197869,48.97,80873.66,0.1,-0.04875,3e-05,7.70213]
[1778811198908,48.97,80872.26,0.1,-0.04878,3e-05,7.70632]
[1778811199882,48.97,80862.98,0.1,-0.04903,3e-05,7.73675]
[1778811202177,48.96,80851.52,0.1,-0.04933,3e-05,7.77393]
[1778811207043,48.96,80847.1,0.1,-0.04944,3e-05,7.78678]
[1778811207075,48.96,80847.04,0.1,-0.04944,3e-05,7.78638]
[1778811212975,48.95,80849.84,0.1,-0.04931,3e-05,7.77038]
[1778811218009,48.94,80862.01,0.1,-0.04896,3e-05,7.72706]
[1778811223045,48.94,80869.23,0.1,-0.04875,3e-05,7.70071]
[1778811228080,48.93,80868.96,0.1,-0.04874,3e-05,7.69933]
[1778811231102,48.93,80888.74,0.1,-0.04819,3e-05,7.63243]
[1778811236137,48.92,80896.53,0.1,-0.04797,3e-05,7.60507]
[1778811241172,48.92,80892.28,0.1,-0.04807,3e-05,7.6175]
[1778811246209,48.92,80892.41,0.1,-0.04806,3e-05,7.61547]
[1778811251241,48.91,80899.69,0.1,-0.04785,3e-05,7.58992]
[1778811256277,48.91,80909.8,0.1,-0.04757,3e-05,7.55522]
[1778811261313,48.91,80906.66,0.1,-0.04764,3e-05,7.56458]
[1778811266348,48.91,80905.11,0.1,-0.04768,3e-05,7.56867]
[1778811268365,48.9,80890.28,0.1,-0.04807,3e-05,7.61711]
[1778811273396,48.9,80891.03,0.1,-0.04802,3e-05,7.61019]
[1778811276769,48.9,80899.56,0.1,-0.04779,3e-05,7.58153]
[1778811276904,48.9,80899.56,0.1,-0.04779,3e-05,7.58153]
[1778811276907,48.9,80899.56,0.1,-0.04779,3e-05,7.58153]
[1778811277030,48.9,80900.18,0.1,-0.04777,3e-05,7.57925]
[1778811277425,48.9,80900.18,0.1,-0.04777,3e-05,7.57902]
[1778811282460,48.9,80901.99,0.1,-0.04771,3e-05,7.57184]
[1778811287494,48.89,80902.92,0.1,-0.04768,3e-05,7.56762]
[1778811292529,48.89,80908.2,0.1,-0.04753,3e-05,7.54912]
[1778811297566,48.89,80914.07,0.1,-0.04737,3e-05,7.52902]
[1778811303566,48.89,80913.55,0.1,-0.04737,3e-05,7.53017]
[1778811303615,48.89,80913.55,0.1,-0.04737,3e-05,7.53017]
[1778811303663,48.89,80908.96,0.1,-0.04749,3e-05,7.54498]
[1778811307973,48.89,80900.89,0.1,-0.04771,3e-05,7.57106]
[1778811308015,48.88,80886.85,0.1,-0.04808,3e-05,7.61721]
[1778811309659,48.88,80872.03,0.1,-0.04848,3e-05,7.6663]
[1778811314687,48.88,80876.62,0.1,-0.04835,3e-05,7.65071]
[1778811315746,48.88,80876.62,0.1,-0.04835,3e-05,7.65071]
[1778811320028,48.88,80893.26,0.1,-0.0479,3e-05,7.59542]
[1778811320751,48.88,80893.26,0.1,-0.0479,3e-05,7.59542]
[1778811321552,48.88,80900.88,0.1,-0.0477,3e-05,7.56999]
[1778811321634,48.88,80900.88,0.1,-0.0477,3e-05,7.56999]
[1778811321635,48.88,80900.88,0.1,-0.0477,3e-05,7.56999]
[1778811321760,48.88,80900.88,0.1,-0.0477,3e-05,7.56999]
[1778811321784,48.88,80900.63,0.1,-0.0477,3e-05,7.57056]
[1778811323708,48.88,80900.63,0.1,-0.0477,3e-05,7.57034]
[1778811323774,48.88,80900.31,0.1,-0.04771,3e-05,7.57118]
[1778811325792,48.88,80926.73,0.1,-0.047,3e-05,7.48409]
[1778811330817,48.88,80936.93,0.1,-0.04673,3e-05,7.45058]
[1778811334339,48.88,80938.83,0.1,-0.04667,3e-05,7.44133]
[1778811334844,48.88,80939.58,0.1,-0.04665,3e-05,7.43887]
[1778811339887,48.88,80941.28,0.1,-0.0466,3e-05,7.43331]
[1778811344918,48.88,80929.72,0.1,-0.0469,3e-05,7.47083]
[1778811349963,48.88,80928.26,0.1,-0.04694,3e-05,7.47516]
[1778811354998,48.88,80945.02,0.1,-0.0465,3e-05,7.42026]
[1778811360044,48.88,80950.31,0.1,-0.04636,3e-05,7.40314]
[1778811364061,48.88,80966.02,0.1,-0.04595,3e-05,7.35244]
[1778811369098,48.88,80971.85,0.1,-0.04581,3e-05,7.33431]
[1778811374137,48.88,80975.89,0.1,-0.04571,3e-05,7.32214]
[1778811379174,48.88,80981.26,0.1,-0.04558,3e-05,7.30573]
[1778811384209,48.89,80987.38,0.1,-0.04543,3e-05,7.28725]
[1778811389244,48.89,80990.53,0.1,-0.04536,3e-05,7.27841]
[1778811394280,48.89,80997.77,0.1,-0.04517,3e-05,7.25365]
[1778811399313,48.9,81002.56,0.1,-0.04506,3e-05,7.2399]
[1778811404590,48.9,81008.29,0.1,-0.04493,3e-05,7.22286]
[1778811406671,48.9,81003.04,0.1,-0.04506,3e-05,7.2403]
[1778811406762,48.9,80981.37,0.1,-0.04562,3e-05,7.31015]
[1778811409244,48.9,80963.07,0.1,-0.0461,3e-05,7.36984]
[1778811414422,48.91,80956.05,0.1,-0.04628,3e-05,7.39309]
[1778811416533,48.91,80951.24,0.1,-0.04641,3e-05,7.40873]
[1778811416599,48.91,80953.7,0.1,-0.04635,3e-05,7.40076]
[1778811422481,48.91,80949.95,0.1,-0.04644,3e-05,7.41315]
[1778811424169,48.91,80949.95,0.1,-0.04644,3e-05,7.41315]
[1778811424271,48.91,80937.87,0.1,-0.04676,3e-05,7.45239]
[1778811424979,48.91,80937.87,0.1,-0.04676,3e-05,7.45239]
[1778811425012,48.91,80921.04,0.1,-0.0472,3e-05,7.50724]
[1778811427516,48.9,80902.8,0.1,-0.04768,3e-05,7.56675]
[1778811430857,48.9,80899.37,0.1,-0.04777,3e-05,7.57755]
[1778811431002,48.9,80899.37,0.1,-0.04777,3e-05,7.57755]
[1778811431003,48.9,80899.37,0.1,-0.04777,3e-05,7.57755]
[1778811431127,48.9,80899.37,0.1,-0.04777,3e-05,7.57755]
[1778811431172,48.9,80898.12,0.1,-0.0478,3e-05,7.58117]
[1778811433878,48.9,80899.16,0.1,-0.04777,3e-05,7.5775]
[1778811433969,48.9,80895.32,0.1,-0.04787,3e-05,7.58988]
[1778811439601,48.9,80900.62,0.1,-0.04772,3e-05,7.57097]
[1778811443635,48.9,80919.67,0.1,-0.04721,3e-05,7.50766]
[1778811445183,48.9,80919.67,0.1,-0.04721,3e-05,7.50766]
[1778811445277,48.89,80923.98,0.1,-0.04709,3e-05,7.49335]
[1778811450990,48.89,80923.16,0.1,-0.04711,3e-05,7.49526]
[1778811454349,48.89,80922.94,0.1,-0.04709,3e-05,7.49288]
[1778811454640,48.89,80922.96,0.1,-0.04709,3e-05,7.49272]
[1778811455102,48.89,80863.8,0.1,-0.04867,3e-05,7.68786]
[1778811461078,48.89,80862.73,0.1,-0.04868,3e-05,7.6889]
[1778811466803,48.88,80862.77,0.1,-0.04866,3e-05,7.68647]
[1778811472057,48.88,80870.66,0.1,-0.04843,3e-05,7.65824]
[1778811472137,48.88,80872.44,0.1,-0.04838,3e-05,7.65194]
[1778811477882,48.87,80861.13,0.1,-0.04867,3e-05,7.68713]
[1778811481218,48.87,80878.29,0.1,-0.0482,3e-05,7.62888]
[1778811486951,48.86,80890.14,0.1,-0.04786,3e-05,7.58785]
[1778811491985,48.86,80898.55,0.1,-0.04763,3e-05,7.55875]
[1778811497024,48.86,80912.08,0.1,-0.04726,3e-05,7.51316]
[1778811502059,48.85,80921.2,0.1,-0.04702,3e-05,7.48261]
[1778811503246,48.85,80921.2,0.1,-0.04702,3e-05,7.48261]
[1778811503284,48.85,80921.2,0.1,-0.04702,3e-05,7.48261]
[1778811503287,48.85,80921.2,0.1,-0.04702,3e-05,7.48261]
[1778811503385,48.85,80917.32,0.1,-0.04712,3e-05,7.49522]
[1778811503454,48.85,80917.32,0.1,-0.04712,3e-05,7.49522]
[1778811504072,48.85,80917.32,0.1,-0.04712,3e-05,7.49512]
[1778811506892,48.85,80909.84,0.1,-0.04731,3e-05,7.51939]
[1778811507095,48.85,80908.69,0.1,-0.04734,3e-05,7.52302]
[1778811512128,48.85,80902.23,0.1,-0.04749,3e-05,7.54025]
[1778811512755,48.85,80902.23,0.1,-0.04749,3e-05,7.54025]
[1778811512860,48.85,80902.23,0.1,-0.04749,3e-05,7.54025]
[1778811512863,48.85,80902.23,0.1,-0.04749,3e-05,7.54025]
[1778811513049,48.85,80902.23,0.1,-0.04749,3e-05,7.54025]
[1778811513135,48.85,80907.31,0.1,-0.04735,3e-05,7.52338]
[1778811518170,48.85,80909.53,0.1,-0.04729,3e-05,7.51539]
[1778811523205,48.85,80909.66,0.1,-0.04728,3e-05,7.51433]
[1778811528240,48.85,80917.5,0.1,-0.04707,3e-05,7.48822]
[1778811533058,48.85,80906.88,0.1,-0.04735,3e-05,7.52267]
[1778811533277,48.84,80907.07,0.1,-0.04734,3e-05,7.52192]
[1778811535833,48.84,80906.93,0.1,-0.04734,3e-05,7.52212]
[1778811535939,48.84,80906.93,0.1,-0.04734,3e-05,7.52212]
[1778811535941,48.84,80906.93,0.1,-0.04734,3e-05,7.52212]
[1778811536023,48.84,80906.93,0.1,-0.04734,3e-05,7.52212]
[1778811536040,48.84,80906.98,0.1,-0.04734,3e-05,7.52182]
[1778811541334,48.84,80907.16,0.1,-0.04733,3e-05,7.52059]
[1778811546368,48.84,80906.38,0.1,-0.04735,3e-05,7.52254]
[1778811551405,48.84,80906.6,0.1,-0.04733,3e-05,7.52122]
[1778811556439,48.84,80912.19,0.1,-0.04718,3e-05,7.50224]
[1778811561782,48.84,80915.96,0.1,-0.04708,3e-05,7.48952]
[1778811567255,48.84,80912.18,0.1,-0.04718,3e-05,7.50154]
[1778811567327,48.84,80912.18,0.1,-0.04718,3e-05,7.50154]
[1778811567356,48.84,80910.84,0.1,-0.04721,3e-05,7.50573]
[1778811571100,48.84,80909.43,0.1,-0.04725,3e-05,7.51014]
[1778811571219,48.84,80909.43,0.1,-0.04725,3e-05,7.51014]
[1778811571221,48.84,80909.43,0.1,-0.04725,3e-05,7.51014]
[1778811571345,48.84,80909.43,0.1,-0.04725,3e-05,7.51014]
[1778811571394,48.83,80909.01,0.1,-0.04724,3e-05,7.50831]
[1778811576578,48.83,80916.42,0.1,-0.04704,3e-05,7.48357]
[1778811581923,48.83,80930.08,0.1,-0.04668,3e-05,7.43878]
[1778811587655,48.83,80934.4,0.1,-0.04657,3e-05,7.42492]
[1778811592691,48.83,80932.22,0.1,-0.04662,3e-05,7.43215]
[1778811597725,48.83,80928.12,0.1,-0.04673,3e-05,7.44549]
[1778811603320,48.83,80936.05,0.1,-0.04652,3e-05,7.41968]
[1778811608816,48.83,80932.2,0.1,-0.04663,3e-05,7.4324]
[1778811614437,48.83,80926.29,0.1,-0.04678,3e-05,7.45156]
[1778811619883,48.83,80914.23,0.1,-0.04709,3e-05,7.49054]
[1778811624918,48.83,80899.81,0.1,-0.04747,3e-05,7.53724]
[1778811629954,48.83,80908.16,0.1,-0.04724,3e-05,7.50908]
[1778811631628,48.83,80907.42,0.1,-0.04726,3e-05,7.5114]
[1778811632281,48.83,80906.8,0.1,-0.04726,3e-05,7.51021]
[1778811638009,48.83,80904.87,0.1,-0.04731,3e-05,7.51597]
[1778811643046,48.83,80905.51,0.1,-0.04729,3e-05,7.5133]
[1778811648087,48.83,80909.43,0.1,-0.04718,3e-05,7.4999]
[1778811653118,48.82,80915.6,0.1,-0.04701,3e-05,7.47913]
[1778811658155,48.82,80915.91,0.1,-0.047,3e-05,7.47784]
[1778811663190,48.82,80907.7,0.1,-0.04721,3e-05,7.5044]
[1778811667152,48.82,80908.28,0.1,-0.0472,3e-05,7.50223]
[1778811667169,48.82,80908.28,0.1,-0.0472,3e-05,7.50223]
[1778811667171,48.82,80908.28,0.1,-0.0472,3e-05,7.50223]
[1778811667380,48.82,80908.28,0.1,-0.0472,3e-05,7.50223]
[1778811667481,48.82,80908.07,0.1,-0.0472,3e-05,7.50283]
[1778811672563,48.82,80907.36,0.1,-0.04722,3e-05,7.50475]
[1778811678293,48.82,80910.71,0.1,-0.04713,3e-05,7.49331]
[1778811679519,48.82,80910.71,0.1,-0.04713,3e-05,7.49331]
[1778811680308,48.82,80902.24,0.1,-0.04735,3e-05,7.52098]
[1778811680691,48.82,80902.24,0.1,-0.04735,3e-05,7.52098]
[1778811680734,48.82,80902.24,0.1,-0.04735,3e-05,7.52098]
[1778811680750,48.82,80902.24,0.1,-0.04735,3e-05,7.52098]
[1778811680923,48.82,80902.24,0.1,-0.04735,3e-05,7.52098]
[1778811681315,48.82,80899.88,0.1,-0.04741,3e-05,7.52863]
[1778811686349,48.82,80898.25,0.1,-0.04745,3e-05,7.53337]
[1778811691391,48.82,80899.88,0.1,-0.04738,3e-05,7.52442]
[1778811696427,48.81,80895.28,0.1,-0.0475,3e-05,7.53892]
[1778811698856,48.81,80893.29,0.1,-0.04755,3e-05,7.5452]
[1778811699448,48.81,80892.41,0.1,-0.04757,3e-05,7.54795]
[1778811704483,48.81,80887.49,0.1,-0.0477,3e-05,7.5637]
[1778811708567,48.81,80892.72,0.1,-0.04756,3e-05,7.54596]
[1778811708664,48.81,80893.89,0.1,-0.04753,3e-05,7.54196]
[1778811708665,48.81,80893.89,0.1,-0.04753,3e-05,7.54196]
[1778811708769,48.81,80893.89,0.1,-0.04753,3e-05,7.54196]
[1778811709518,48.81,80893.89,0.1,-0.04753,3e-05,7.54181]
[1778811714552,48.81,80892.29,0.1,-0.04756,3e-05,7.54633]
[1778811719587,48.81,80892.35,0.1,-0.04755,3e-05,7.5452]
[1778811722340,48.81,80897.52,0.1,-0.04741,3e-05,7.52788]
[1778811722608,48.81,80899.99,0.1,-0.04735,3e-05,7.51962]
[1778811727652,48.8,80899.95,0.1,-0.04734,3e-05,7.51912]
[1778811732681,48.8,80905.78,0.1,-0.04718,3e-05,7.49924]
[1778811736709,48.8,80920.62,0.1,-0.04679,3e-05,7.4504]
[1778811741746,48.8,80924.06,0.1,-0.0467,3e-05,7.43915]
[1778811745587,48.8,80924.94,0.1,-0.04667,3e-05,7.43628]
[1778811745687,48.8,80924.94,0.1,-0.04667,3e-05,7.43628]
[1778811745689,48.8,80924.94,0.1,-0.04667,3e-05,7.43628]
[1778811745835,48.8,80925.38,0.1,-0.04666,3e-05,7.43486]
[1778811745892,48.8,80926.43,0.1,-0.04664,3e-05,7.43144]
[1778811751819,48.8,80932.49,0.1,-0.04646,3e-05,7.40882]
[1778811756856,48.8,80933.81,0.1,-0.04643,3e-05,7.40476]
[1778811761889,48.8,80937.68,0.1,-0.04633,3e-05,7.39247]
[1778811766926,48.8,80945.61,0.1,-0.04613,3e-05,7.36712]
[1778811768602,48.8,80945.61,0.1,-0.04613,3e-05,7.36712]
[1778811768632,48.8,80948.04,0.1,-0.04606,3e-05,7.35949]
[1778811772961,48.81,80952.71,0.1,-0.04595,3e-05,7.34481]
[1778811773136,48.81,80952.71,0.1,-0.04595,3e-05,7.34481]
[1778811773138,48.81,80952.71,0.1,-0.04595,3e-05,7.34481]
[1778811773239,48.81,80952.71,0.1,-0.04595,3e-05,7.34481]
[1778811773290,48.81,80951.59,0.1,-0.04598,3e-05,7.34877]
[1778811779017,48.81,80942.06,0.1,-0.04623,3e-05,7.38044]
[1778811784055,48.81,80942.53,0.1,-0.04623,3e-05,7.37952]
[1778811789097,48.81,80938.32,0.1,-0.04634,3e-05,7.39379]
[1778811790455,48.81,80938.32,0.1,-0.04634,3e-05,7.39379]
[1778811790564,48.81,80939.07,0.1,-0.04632,3e-05,7.39151]
[1778811796532,48.81,80930.31,0.1,-0.04655,3e-05,7.42021]
[1778811802188,48.81,80931.08,0.1,-0.04653,3e-05,7.41785]
[1778811808230,48.81,80931.7,0.1,-0.04652,3e-05,7.41602]
[1778811813570,48.81,80933.08,0.1,-0.04647,3e-05,7.40872]
[1778811819307,48.81,80937.49,0.1,-0.04635,3e-05,7.39471]
[1778811824357,48.81,80937.17,0.1,-0.04636,3e-05,7.39608]
[1778811828376,48.82,80952.42,0.1,-0.04597,3e-05,7.34704]
[1778811832869,48.82,80953.09,0.1,-0.04596,3e-05,7.34552]
[1778811832968,48.82,80953.09,0.1,-0.04596,3e-05,7.34552]
[1778811833446,48.82,80953.09,0.1,-0.04596,3e-05,7.34552]
[1778811833515,48.82,80954.39,0.1,-0.04593,3e-05,7.34148]
[1778811839452,48.82,80959.96,0.1,-0.04579,3e-05,7.32455]
[1778811844489,48.82,80956.52,0.1,-0.04589,3e-05,7.33662]
[1778811851536,48.83,80957.68,0.1,-0.04587,3e-05,7.33412]
[1778811856572,48.83,80957.62,0.1,-0.04587,3e-05,7.33517]
[1778811861607,48.83,80955.38,0.1,-0.04594,3e-05,7.34323]
[1778811865846,48.83,80948.47,0.1,-0.04612,3e-05,7.36621]
[1778811866641,48.83,80948.47,0.1,-0.04612,3e-05,7.36636]
[1778811871677,48.83,80939.49,0.1,-0.04634,3e-05,7.39292]
[1778811876712,48.83,80934.61,0.1,-0.04647,3e-05,7.40902]
[1778811881747,48.83,80939.74,0.1,-0.04634,3e-05,7.39251]
[1778811886781,48.83,80940.01,0.1,-0.04634,3e-05,7.39185]
[1778811886872,48.83,80939.5,0.1,-0.04635,3e-05,7.39356]
[1778811886881,48.83,80939.5,0.1,-0.04635,3e-05,7.39356]
[1778811886996,48.83,80939.5,0.1,-0.04635,3e-05,7.39356]
[1778811887798,48.83,80939.5,0.1,-0.04635,3e-05,7.39362]
[1778811892832,48.84,80946.73,0.1,-0.04616,3e-05,7.37061]
[1778811893008,48.84,80946.73,0.1,-0.04616,3e-05,7.37061]
[1778811893840,48.84,80945.46,0.1,-0.0462,3e-05,7.37484]
[1778811898876,48.84,80952.63,0.1,-0.04602,3e-05,7.35224]
[1778811904676,48.84,80950.0,0.1,-0.04609,3e-05,7.36137]
[1778811904769,48.84,80948.39,0.1,-0.04613,3e-05,7.36674]
[1778811905927,48.84,80920.36,0.1,-0.04687,3e-05,7.45829]
[1778811910964,48.84,80906.38,0.1,-0.04724,3e-05,7.50375]
[1778811912805,48.84,80906.38,0.1,-0.04724,3e-05,7.50375]
[1778811912874,48.84,80900.85,0.1,-0.04739,3e-05,7.52266]
[1778811919017,48.84,80894.85,0.1,-0.04754,3e-05,7.54161]
[1778811924357,48.84,80893.29,0.1,-0.04758,3e-05,7.54606]
[1778811931102,48.84,80901.93,0.1,-0.04732,3e-05,7.51384]
[1778811936136,48.83,80907.68,0.1,-0.04717,3e-05,7.49463]
[1778811941171,48.83,80914.41,0.1,-0.04699,3e-05,7.47236]
[1778811946207,48.83,80922.55,0.1,-0.04678,3e-05,7.44572]
[1778811951242,48.83,80926.2,0.1,-0.04668,3e-05,7.43385]
[1778811954572,48.83,80909.41,0.1,-0.04712,3e-05,7.48869]
[1778811957300,48.83,80908.07,0.1,-0.04716,3e-05,7.49292]
[1778811957394,48.83,80896.97,0.1,-0.04745,3e-05,7.5293]
[1778811960312,48.83,80880.38,0.1,-0.04789,3e-05,7.58342]
[1778811965767,48.83,80881.85,0.1,-0.04784,3e-05,7.57739]
[1778811965776,48.83,80882.18,0.1,-0.04783,3e-05,7.57607]
[1778811971387,48.83,80875.81,0.1,-0.04799,3e-05,7.59616]
[1778811976425,48.82,80879.63,0.1,-0.04788,3e-05,7.58221]
[1778811981458,48.82,80880.36,0.1,-0.04785,3e-05,7.579]
[1778811986493,48.82,80883.15,0.1,-0.04777,3e-05,7.56877]
[1778811991541,48.82,80883.52,0.1,-0.04774,3e-05,7.56364]
[1778811992091,48.82,80883.52,0.1,-0.04774,3e-05,7.56364]
[1778811992541,48.82,80883.52,0.1,-0.04773,3e-05,7.56326]
[1778811993548,48.82,80903.41,0.1,-0.0472,3e-05,7.49762]
[1778811994425,48.82,80903.41,0.1,-0.0472,3e-05,7.49762]
[1778812000596,48.82,80916.75,0.1,-0.04685,3e-05,7.45375]
[1778812001740,48.82,80916.75,0.1,-0.04685,3e-05,7.45375]
[1778812001742,48.82,80917.76,0.1,-0.04682,3e-05,7.45046]
[1778812007647,48.82,80915.38,0.1,-0.04689,3e-05,7.4583]
[1778812012683,48.82,80918.76,0.1,-0.0468,3e-05,7.44728]
[1778812017717,48.82,80918.55,0.1,-0.0468,3e-05,7.44807]
[1778812022756,48.82,80915.63,0.1,-0.04688,3e-05,7.45767]
[1778812027791,48.82,80909.39,0.1,-0.04704,3e-05,7.47802]
[1778812032829,48.81,80909.63,0.1,-0.04704,3e-05,7.477]
[1778812037864,48.81,80911.39,0.1,-0.04699,3e-05,7.47111]
[1778812042898,48.81,80909.41,0.1,-0.04704,3e-05,7.47748]
[1778812047936,48.81,80906.93,0.1,-0.0471,3e-05,7.48539]
[1778812052972,48.81,80901.78,0.1,-0.04722,3e-05,7.49905]
[1778812062034,48.81,80901.35,0.1,-0.04723,3e-05,7.49986]
[1778812067069,48.81,80908.51,0.1,-0.04704,3e-05,7.47616]
[1778812072104,48.81,80913.17,0.1,-0.04691,3e-05,7.46083]
[1778812078146,48.81,80913.11,0.1,-0.04691,3e-05,7.46097]
[1778812084074,48.81,80912.09,0.1,-0.04694,3e-05,7.46423]
[1778812093251,48.81,80899.62,0.1,-0.04726,3e-05,7.50431]
[1778812098286,48.81,80886.0,0.1,-0.04762,3e-05,7.5486]
[1778812103322,48.81,80882.77,0.1,-0.0477,3e-05,7.55843]
[1778812108356,48.8,80883.27,0.1,-0.04768,3e-05,7.55618]
[1778812113391,48.8,80883.4,0.1,-0.04766,3e-05,7.55205]
[1778812118427,48.8,80888.19,0.1,-0.04753,3e-05,7.53581]
[1778812123470,48.8,80879.86,0.1,-0.04774,3e-05,7.56263]
[1778812128504,48.8,80880.09,0.1,-0.04773,3e-05,7.56126]
[1778812133539,48.8,80880.89,0.1,-0.04771,3e-05,7.55801]
[1778812138579,48.8,80878.65,0.1,-0.04776,3e-05,7.56473]
[1778812143616,48.79,80864.69,0.1,-0.04813,3e-05,7.61016]
[1778812148653,48.79,80864.64,0.1,-0.04812,3e-05,7.60922]
[1778812153687,48.79,80862.3,0.1,-0.04818,3e-05,7.6158]
[1778812158722,48.78,80864.31,0.1,-0.04811,3e-05,7.60777]
[1778812163756,48.78,80861.45,0.1,-0.04818,3e-05,7.61616]
[1778812168791,48.78,80866.0,0.1,-0.04805,3e-05,7.59986]
[1778812173827,48.78,80872.22,0.1,-0.04786,3e-05,7.57517]
[1778812178861,48.77,80883.85,0.1,-0.04754,3e-05,7.53584]
[1778812183902,48.77,80877.15,0.1,-0.04771,3e-05,7.55743]
[1778812188935,48.77,80870.32,0.1,-0.04789,3e-05,7.5792]
[1778812193969,48.77,80869.46,0.1,-0.0479,3e-05,7.58113]
[1778812199004,48.77,80873.13,0.1,-0.0478,3e-05,7.56805]
[1778812204044,48.76,80868.88,0.1,-0.04791,3e-05,7.58127]
[1778812209093,48.76,80868.32,0.1,-0.04791,3e-05,7.5822]
[1778812214129,48.76,80855.18,0.1,-0.04826,3e-05,7.62473]
[1778812218156,48.76,80840.08,0.1,-0.04866,3e-05,7.67427]
[1778812223191,48.76,80846.09,0.1,-0.04849,3e-05,7.65295]
[1778812228227,48.75,80858.6,0.1,-0.04814,3e-05,7.6101]
[1778812233263,48.75,80850.18,0.1,-0.04834,3e-05,7.63371]
[1778812238297,48.75,80858.09,0.1,-0.04812,3e-05,7.60598]
[1778812243332,48.74,80857.9,0.1,-0.04811,3e-05,7.60526]
[1778812248367,48.74,80853.12,0.1,-0.04823,3e-05,7.61975]
[1778812253401,48.74,80859.35,0.1,-0.04805,3e-05,7.59768]
[1778812258437,48.73,80860.8,0.1,-0.048,3e-05,7.59149]
[1778812263472,48.73,80846.31,0.1,-0.04838,3e-05,7.63807]
[1778812265055,48.73,80846.31,0.1,-0.04838,3e-05,7.63807]
[1778812265112,48.73,80847.11,0.1,-0.04835,3e-05,7.63504]
[1778812270527,48.72,80855.44,0.1,-0.04812,3e-05,7.60574]
[1778812273039,48.72,80855.78,0.1,-0.0481,3e-05,7.60399]
[1778812273053,48.72,80856.38,0.1,-0.04808,3e-05,7.6014]
[1778812279590,48.72,80857.3,0.1,-0.04804,3e-05,7.59654]
[1778812284626,48.71,80857.22,0.1,-0.04803,3e-05,7.59533]
[1778812289659,48.71,80843.67,0.1,-0.04839,3e-05,7.63913]
[1778812294696,48.71,80840.63,0.1,-0.04844,3e-05,7.64455]
[1778812299729,48.7,80837.27,0.1,-0.04852,3e-05,7.65384]
[1778812304765,48.7,80834.24,0.1,-0.04859,3e-05,7.66268]
[1778812309799,48.69,80822.2,0.1,-0.0489,3e-05,7.70089]
[1778812314835,48.69,80814.68,0.1,-0.04909,3e-05,7.72409]
[1778812319870,48.69,80822.12,0.1,-0.04888,3e-05,7.69809]
[1778812324904,48.68,80824.4,0.1,-0.0488,3e-05,7.68862]
[1778812329943,48.68,80828.68,0.1,-0.04867,3e-05,7.6727]
[1778812334980,48.68,80824.4,0.1,-0.04878,3e-05,7.68548]
[1778812340014,48.67,80816.24,0.1,-0.04899,3e-05,7.71103]
[1778812344994,48.67,80804.33,0.1,-0.04931,3e-05,7.75088]
[1778812345060,48.67,80807.35,0.1,-0.04923,3e-05,7.74074]
[1778812346103,48.67,80788.33,0.1,-0.04976,3e-05,7.80486]
[1778812347358,48.67,80769.06,0.1,-0.05029,3e-05,7.86954]
[1778812350112,48.67,80749.81,0.1,-0.05083,3e-05,7.93463]
[1778812355147,48.66,80769.42,0.1,-0.05024,3e-05,7.8632]
[1778812360183,48.66,80765.78,0.1,-0.05032,3e-05,7.87237]
[1778812365218,48.65,80756.18,0.1,-0.05058,3e-05,7.90352]
[1778812369472,48.65,80752.28,0.1,-0.05068,3e-05,7.91615]
[1778812370253,48.65,80755.31,0.1,-0.05059,3e-05,7.90533]
[1778812375286,48.65,80758.97,0.1,-0.05048,3e-05,7.89175]
[1778812380327,48.65,80764.8,0.1,-0.05031,3e-05,7.87093]
[1778812385360,48.64,80769.72,0.1,-0.05017,3e-05,7.85345]
[1778812390396,48.64,80773.48,0.1,-0.05005,3e-05,7.83946]
[1778812395431,48.64,80772.73,0.1,-0.05005,3e-05,7.83985]
[1778812400467,48.63,80771.41,0.1,-0.05007,3e-05,7.84127]
[1778812405501,48.62,80770.23,0.1,-0.05007,3e-05,7.84215]
[1778812410538,48.61,80772.9,0.1,-0.04998,3e-05,7.83]
[1778812415572,48.61,80764.19,0.1,-0.05018,3e-05,7.85332]
[1778812420630,48.6,80771.03,0.1,-0.04996,3e-05,7.82741]
[1778812427027,48.59,80765.79,0.1,-0.05008,3e-05,7.84139]
[1778812427077,48.59,80749.34,0.1,-0.05054,3e-05,7.89674]
[1778812432692,48.58,80737.34,0.1,-0.05084,3e-05,7.9331]
[1778812437784,48.57,80737.78,0.1,-0.05081,3e-05,7.92964]
[1778812437885,48.57,80743.15,0.1,-0.05065,3e-05,7.91046]
[1778812443770,48.57,80733.52,0.1,-0.05091,3e-05,7.9423]
[1778812448805,48.57,80739.99,0.1,-0.05072,3e-05,7.91863]
[1778812452925,48.57,80725.71,0.1,-0.05112,3e-05,7.96757]
[1778812458166,48.57,80722.29,0.1,-0.05122,3e-05,7.97951]
[1778812463934,48.57,80715.69,0.1,-0.05141,3e-05,8.00222]
[1778812468970,48.57,80718.91,0.1,-0.05132,3e-05,7.99098]
[1778812470996,48.57,80730.28,0.1,-0.05098,3e-05,7.94885]
[1778812476019,48.57,80742.41,0.1,-0.05064,3e-05,7.90764]
[1778812478357,48.57,80748.55,0.1,-0.05046,3e-05,7.88677]
[1778812478411,48.57,80759.12,0.1,-0.05017,3e-05,7.85089]
[1778812484077,48.57,80759.21,0.1,-0.05016,3e-05,7.84991]
[1778812489045,48.56,80756.9,0.1,-0.05022,3e-05,7.85699]
[1778812489110,48.56,80756.9,0.1,-0.05022,3e-05,7.8568]
[1778812494148,48.56,80758.93,0.1,-0.05015,3e-05,7.8491]
[1778812499183,48.56,80754.97,0.1,-0.05026,3e-05,7.86185]
[1778812504217,48.56,80747.62,0.1,-0.05046,3e-05,7.88613]
[1778812509252,48.56,80747.87,0.1,-0.05045,3e-05,7.88447]
[1778812514293,48.55,80747.64,0.1,-0.05045,3e-05,7.88452]
[1778812517496,48.55,80758.75,0.1,-0.05013,3e-05,7.84641]
[1778812517540,48.55,80768.95,0.1,-0.04984,3e-05,7.8112]
[1778812520334,48.55,80792.22,0.1,-0.04918,3e-05,7.73105]
[1778812525369,48.54,80797.95,0.1,-0.04901,3e-05,7.71007]
[1778812527664,48.54,80797.7,0.1,-0.04902,3e-05,7.71056]
[1778812528674,48.54,80794.47,0.1,-0.0491,3e-05,7.72084]
[1778812534432,48.54,80795.38,0.1,-0.04906,3e-05,7.71521]
[1778812539468,48.54,80811.91,0.1,-0.04861,3e-05,7.65971]
[1778812544502,48.54,80820.25,0.1,-0.04837,3e-05,7.63042]
[1778812549537,48.54,80835.9,0.1,-0.04794,3e-05,7.57711]
[1778812554572,48.54,80835.77,0.1,-0.04793,3e-05,7.57675]
[1778812559607,48.53,80832.54,0.1,-0.04801,3e-05,7.58653]
[1778812564643,48.53,80827.0,0.1,-0.04816,3e-05,7.60406]
[1778812569680,48.53,80818.66,0.1,-0.04837,3e-05,7.63075]
[1778812574715,48.53,80801.76,0.1,-0.04883,3e-05,7.68653]
[1778812579749,48.53,80800.17,0.1,-0.04887,3e-05,7.69164]
[1778812584785,48.52,80809.93,0.1,-0.04859,3e-05,7.65725]
[1778812589819,48.52,80817.71,0.1,-0.04837,3e-05,7.62991]
[1778812594855,48.52,80814.66,0.1,-0.04842,3e-05,7.63585]
[1778812599891,48.51,80817.31,0.1,-0.04834,3e-05,7.62579]
[1778812604926,48.51,80811.38,0.1,-0.04849,3e-05,7.64436]
[1778812609960,48.51,80809.77,0.1,-0.04853,3e-05,7.64833]
[1778812614995,48.5,80809.6,0.1,-0.04852,3e-05,7.64746]
[1778812620032,48.5,80803.02,0.1,-0.04869,3e-05,7.66801]
[1778812625068,48.5,80802.1,0.1,-0.0487,3e-05,7.66947]
[1778812630102,48.49,80806.18,0.1,-0.04858,3e-05,7.65422]
[1778812635136,48.49,80814.87,0.1,-0.04833,3e-05,7.62378]
[1778812640173,48.49,80814.76,0.1,-0.04832,3e-05,7.6229]
[1778812645207,48.48,80815.9,0.1,-0.04828,3e-05,7.61789]
[1778812650243,48.48,80817.53,0.1,-0.04823,3e-05,7.61133]
[1778812653272,48.48,80829.63,0.1,-0.04788,3e-05,7.56729]
[1778812658298,48.48,80835.23,0.1,-0.04772,3e-05,7.54802]
[1778812663334,48.48,80833.66,0.1,-0.04776,3e-05,7.55259]
[1778812668369,48.47,80836.81,0.1,-0.04767,3e-05,7.54142]
[1778812673403,48.47,80849.66,0.1,-0.04732,3e-05,7.49825]
[1778812678439,48.47,80852.84,0.1,-0.04723,3e-05,7.48744]
[1778812683474,48.47,80855.5,0.1,-0.04716,3e-05,7.47846]
[1778812688510,48.47,80857.88,0.1,-0.04709,3e-05,7.47049]
[1778812693543,48.47,80860.45,0.1,-0.04702,3e-05,7.46195]
[1778812698580,48.47,80864.35,0.1,-0.04692,3e-05,7.44907]
[1778812703616,48.47,80864.07,0.1,-0.04693,3e-05,7.45008]
[1778812708650,48.47,80864.18,0.1,-0.04692,3e-05,7.44976]
[1778812713687,48.47,80864.42,0.1,-0.0469,3e-05,7.44595]
[1778812718720,48.47,80864.59,0.1,-0.0469,3e-05,7.44537]
[1778812723761,48.47,80865.98,0.1,-0.04686,3e-05,7.44076]
[1778812728791,48.47,80876.12,0.1,-0.04659,3e-05,7.40744]
[1778812733825,48.47,80882.66,0.1,-0.04642,3e-05,7.38623]
[1778812737853,48.47,80902.78,0.1,-0.0459,3e-05,7.32106]
[1778812742889,48.48,80911.46,0.1,-0.04568,3e-05,7.29408]
[1778812747926,48.48,80903.12,0.1,-0.04591,3e-05,7.32241]
[1778812752960,48.48,80889.41,0.1,-0.04627,3e-05,7.36815]
[1778812758001,48.48,80884.9,0.1,-0.0464,3e-05,7.38357]
[1778812763030,48.48,80875.38,0.1,-0.04665,3e-05,7.4153]
[1778812768065,48.49,80868.31,0.1,-0.04684,3e-05,7.43878]
[1778812773099,48.49,80871.47,0.1,-0.04674,3e-05,7.42556]
[1778812778134,48.49,80874.9,0.1,-0.04665,3e-05,7.41452]
[1778812783169,48.49,80877.19,0.1,-0.04659,3e-05,7.40724]
[1778812788204,48.49,80864.3,0.1,-0.04694,3e-05,7.4499]
[1778812793239,48.49,80851.45,0.1,-0.04728,3e-05,7.49205]
[1778812798274,48.49,80853.36,0.1,-0.04722,3e-05,7.48533]
[1778812803309,48.48,80854.54,0.1,-0.04719,3e-05,7.48108]
[1778812808346,48.48,80866.77,0.1,-0.04686,3e-05,7.44057]
[1778812813382,48.48,80869.22,0.1,-0.0468,3e-05,7.43253]
[1778812818418,48.48,80877.44,0.1,-0.04658,3e-05,7.40557]
[1778812823452,48.49,80884.24,0.1,-0.0464,3e-05,7.38349]
[1778812828485,48.49,80886.7,0.1,-0.04634,3e-05,7.3759]
[1778812833521,48.49,80880.48,0.1,-0.04649,3e-05,7.39377]
[1778812838556,48.49,80879.63,0.1,-0.04652,3e-05,7.39698]
[1778812843591,48.49,80883.39,0.1,-0.04642,3e-05,7.38511]
[1778812848629,48.49,80880.16,0.1,-0.04651,3e-05,7.39611]
[1778812853660,48.49,80879.8,0.1,-0.04652,3e-05,7.39763]
[1778812858696,48.49,80879.9,0.1,-0.04652,3e-05,7.39764]
[1778812863733,48.49,80880.6,0.1,-0.04651,3e-05,7.39567]
[1778812868776,48.49,80886.35,0.1,-0.04636,3e-05,7.37725]
[1778812873803,48.49,80886.64,0.1,-0.04635,3e-05,7.37671]
[1778812878838,48.5,80883.2,0.1,-0.04645,3e-05,7.38838]
[1778812883874,48.5,80878.84,0.1,-0.04657,3e-05,7.40301]
[1778812888908,48.5,80878.66,0.1,-0.04657,3e-05,7.40387]
[1778812893944,48.5,80881.79,0.1,-0.04647,3e-05,7.39079]
[1778812898980,48.5,80884.45,0.1,-0.04641,3e-05,7.38259]
[1778812904018,48.5,80884.96,0.1,-0.0464,3e-05,7.38134]
[1778812909052,48.5,80887.45,0.1,-0.04634,3e-05,7.37361]
[1778812914086,48.5,80890.01,0.1,-0.04627,3e-05,7.36574]
[1778812919122,48.5,80888.85,0.1,-0.04631,3e-05,7.37009]
[1778812924158,48.5,80886.16,0.1,-0.04638,3e-05,7.37951]
[1778812929192,48.51,80884.95,0.1,-0.04642,3e-05,7.38405]
[1778812935233,48.51,80882.5,0.1,-0.04649,3e-05,7.39265]
[1778812940268,48.51,80873.06,0.1,-0.04674,3e-05,7.42397]
[1778812945306,48.51,80866.03,0.1,-0.04693,3e-05,7.44722]
[1778812950342,48.51,80867.83,0.1,-0.04688,3e-05,7.44128]
[1778812955376,48.51,80869.17,0.1,-0.04683,3e-05,7.43394]
[1778812960411,48.51,80870.01,0.1,-0.04681,3e-05,7.43125]
[1778812965023,48.51,80869.95,0.1,-0.04681,3e-05,7.43153]
[1778812965083,48.51,80880.58,0.1,-0.04653,3e-05,7.39664]
[1778812970788,48.51,80884.84,0.1,-0.04642,3e-05,7.38313]
[1778812970848,48.51,80884.84,0.1,-0.04642,3e-05,7.38313]
[1778812970913,48.51,80884.84,0.1,-0.04642,3e-05,7.38323]
[1778812976525,48.51,80885.58,0.1,-0.0464,3e-05,7.38146]
[1778812981858,48.51,80884.76,0.1,-0.04643,3e-05,7.38469]
[1778812987601,48.52,80884.37,0.1,-0.04645,3e-05,7.3866]
[1778812992638,48.52,80884.64,0.1,-0.04644,3e-05,7.38627]
[1778812997672,48.52,80888.65,0.1,-0.04634,3e-05,7.37374]
[1778813002769,48.52,80889.07,0.1,-0.04634,3e-05,7.3729]
[1778813002880,48.52,80889.68,0.1,-0.04632,3e-05,7.37104]
[1778813004761,48.52,80911.11,0.1,-0.04576,3e-05,7.30175]
[1778813009796,48.52,80916.43,0.1,-0.04562,3e-05,7.28369]
[1778813013814,48.52,80919.34,0.1,-0.04553,3e-05,7.27221]
[1778813014098,48.52,80919.34,0.1,-0.04553,3e-05,7.27221]
[1778813014129,48.52,80919.34,0.1,-0.04553,3e-05,7.27221]
[1778813014141,48.52,80919.34,0.1,-0.04553,3e-05,7.27221]
[1778813014230,48.52,80919.48,0.1,-0.04553,3e-05,7.27206]
[1778813014339,48.52,80919.48,0.1,-0.04553,3e-05,7.27206]
[1778813014831,48.52,80919.48,0.1,-0.04554,3e-05,7.27237]
[1778813018954,48.52,80920.99,0.1,-0.0455,3e-05,7.26843]
[1778813019019,48.53,80922.07,0.1,-0.04548,3e-05,7.26526]
[1778813024904,48.53,80927.76,0.1,-0.04535,3e-05,7.24887]
[1778813026316,48.53,80928.72,0.1,-0.04532,3e-05,7.24613]
[1778813026663,48.53,80928.72,0.1,-0.04532,3e-05,7.24613]
[1778813027926,48.53,80959.39,0.1,-0.04454,3e-05,7.14775]
[1778813028935,48.53,80977.99,0.1,-0.04407,3e-05,7.08894]
[1778813031980,48.54,80995.1,0.1,-0.04365,3e-05,7.03501]
[1778813037001,48.54,81003.27,0.1,-0.04346,2e-05,7.01139]
[1778813042040,48.54,81019.29,0.1,-0.04307,2e-05,6.96231]
[1778813042921,48.54,81019.29,0.1,-0.04307,2e-05,6.96231]
[1778813042926,48.54,81019.29,0.1,-0.04307,2e-05,6.96231]
[1778813043004,48.54,81019.29,0.1,-0.04307,2e-05,6.96231]
[1778813043105,48.54,81019.3,0.1,-0.04308,2e-05,6.96259]
[1778813044666,48.55,81019.62,0.1,-0.04307,2e-05,6.9619]
[1778813045064,48.55,81031.79,0.1,-0.04277,2e-05,6.92401]
[1778813046067,48.55,81047.27,0.1,-0.0424,2e-05,6.87602]
[1778813047078,48.55,81062.93,0.1,-0.04202,2e-05,6.82777]
[1778813052144,48.55,81062.44,0.1,-0.04205,2e-05,6.83138]
[1778813052748,48.56,81073.8,0.1,-0.04177,2e-05,6.79665]
[1778813053124,48.56,81073.8,0.1,-0.04178,2e-05,6.79721]
[1778813058157,48.56,81073.84,0.1,-0.0418,2e-05,6.79988]
[1778813063192,48.57,81061.77,0.1,-0.04211,2e-05,6.83998]
[1778813068226,48.59,81073.58,0.1,-0.04188,2e-05,6.81082]
[1778813073263,48.61,81079.59,0.1,-0.04178,2e-05,6.79689]
[1778813077294,48.61,81061.63,0.1,-0.04223,2e-05,6.85485]
[1778813079307,48.66,81042.5,0.1,-0.04284,2e-05,6.93337]
[1778813084342,48.67,81042.62,0.1,-0.04287,2e-05,6.93714]
[1778813089377,48.68,81043.06,0.1,-0.04289,2e-05,6.93985]
[1778813094412,48.69,81052.78,0.1,-0.04268,2e-05,6.91365]
[1778813099447,48.7,81053.03,0.1,-0.04271,2e-05,6.917]
[1778813101343,48.7,81054.79,0.1,-0.04267,2e-05,6.91234]
[1778813102190,48.7,81067.74,0.1,-0.04237,2e-05,6.87318]
[1778813107504,48.71,81062.09,0.1,-0.04254,2e-05,6.89486]
[1778813111905,48.72,81064.17,0.1,-0.04249,2e-05,6.88956]
[1778813111933,48.72,81069.56,0.1,-0.04237,2e-05,6.87318]
[1778813117573,48.73,81064.35,0.1,-0.04253,2e-05,6.8944]
[1778813122930,48.74,81052.9,0.1,-0.04284,2e-05,6.93459]
[1778813128652,48.75,81048.54,0.1,-0.04299,2e-05,6.95328]
[1778813133688,48.76,81055.1,0.1,-0.04284,2e-05,6.93401]
[1778813134727,48.76,81055.1,0.1,-0.04284,2e-05,6.93401]
[1778813134768,48.77,81070.75,0.1,-0.04247,2e-05,6.88607]
[1778813138109,48.77,81085.44,0.1,-0.04212,2e-05,6.84225]
[1778813144204,48.78,81099.64,0.1,-0.0418,2e-05,6.80082]
[1778813146870,48.78,81099.53,0.1,-0.04182,2e-05,6.80278]
[1778813146971,48.78,81098.05,0.1,-0.04186,2e-05,6.80788]
[1778813153144,48.79,81101.7,0.1,-0.04179,2e-05,6.79978]
[1778813154547,48.79,81101.7,0.1,-0.04179,2e-05,6.79978]
[1778813154835,48.79,81102.76,0.1,-0.04177,2e-05,6.79757]
[1778813156850,48.79,81124.92,0.1,-0.04125,2e-05,6.73019]
[1778813161884,48.8,81137.66,0.1,-0.04096,2e-05,6.69237]
[1778813167009,48.8,81124.48,0.1,-0.04128,2e-05,6.73355]
[1778813167022,48.8,81125.17,0.1,-0.04126,2e-05,6.73162]
[1778813173284,48.8,81112.74,0.1,-0.04158,2e-05,6.77213]
[1778813178015,48.81,81097.4,0.1,-0.04196,2e-05,6.82206]
[1778813183245,48.82,81107.88,0.1,-0.04173,2e-05,6.79171]
[1778813191090,48.83,81096.76,0.1,-0.04203,2e-05,6.82988]
[1778813194111,48.84,81080.71,0.1,-0.04244,2e-05,6.8824]
[1778813199146,48.85,81082.17,0.1,-0.04244,2e-05,6.88219]
[1778813204185,48.86,81084.84,0.1,-0.0424,2e-05,6.87821]
[1778813210226,48.87,81090.33,0.1,-0.04231,2e-05,6.86595]
[1778813215259,48.88,81085.67,0.1,-0.04245,2e-05,6.88376]
[1778813222309,48.9,81086.7,0.1,-0.04247,2e-05,6.88651]
[1778813227344,48.91,81087.65,0.1,-0.04248,2e-05,6.88776]
[1778813231372,48.91,81073.12,0.1,-0.04285,2e-05,6.9361]
[1778813236406,48.92,81066.06,0.1,-0.04306,2e-05,6.96187]
[1778813241441,48.93,81064.76,0.1,-0.04312,2e-05,6.96959]
[1778813246477,48.93,81069.75,0.1,-0.043,2e-05,6.95523]
[1778813251513,48.94,81063.22,0.1,-0.04316,2e-05,6.97404]
[1778813256549,48.94,81062.33,0.1,-0.04319,2e-05,6.97804]
[1778813261584,48.94,81065.72,0.1,-0.04312,2e-05,6.96878]
[1778813266619,48.95,81065.97,0.1,-0.04312,2e-05,6.96936]
[1778813271873,48.95,81068.47,0.1,-0.04307,2e-05,6.96269]
[1778813271890,48.95,81078.94,0.1,-0.04281,2e-05,6.93035]
[1778813273989,48.95,81097.58,0.1,-0.04236,2e-05,6.87313]
[1778813279611,48.96,81108.13,0.1,-0.04213,2e-05,6.84276]
[1778813279716,48.96,81110.8,0.1,-0.04206,2e-05,6.83499]
[1778813284745,48.97,81103.92,0.1,-0.04226,2e-05,6.85949]
[1778813289785,48.98,81101.72,0.1,-0.04234,2e-05,6.87075]
[1778813294819,48.99,81107.74,0.1,-0.04223,2e-05,6.8566]
[1778813300284,49.0,81108.78,0.1,-0.04223,2e-05,6.85692]
[1778813306905,49.01,81120.44,0.1,-0.04198,2e-05,6.82435]
[1778813311218,49.01,81104.81,0.1,-0.04235,2e-05,6.87184]
[1778813316721,49.02,81106.32,0.1,-0.04235,2e-05,6.8714]
[1778813316974,49.02,81089.66,0.1,-0.04276,2e-05,6.92384]
[1778813322008,49.03,81085.55,0.1,-0.04288,2e-05,6.93881]
[1778813327044,49.03,81079.99,0.1,-0.04302,2e-05,6.95725]
[1778813332079,49.04,81072.19,0.1,-0.04323,2e-05,6.98403]
[1778813337112,49.05,81071.26,0.1,-0.04328,2e-05,6.99034]
[1778813342148,49.05,81070.46,0.1,-0.04333,2e-05,6.99625]
[1778813348190,49.06,81069.81,0.1,-0.04338,2e-05,7.00237]
[1778813353231,49.07,81067.5,0.1,-0.04346,2e-05,7.01296]
[1778813358266,49.08,81073.5,0.1,-0.04334,2e-05,6.99759]
[1778813363298,49.09,81080.19,0.1,-0.0432,2e-05,6.98014]
[1778813368333,49.1,81083.8,0.1,-0.04314,2e-05,6.97249]
[1778813373367,49.11,81083.72,0.1,-0.04315,2e-05,6.97339]
[1778813378403,49.12,81080.49,0.1,-0.04326,2e-05,6.98767]
[1778813383438,49.13,81080.02,0.1,-0.0433,2e-05,6.99251]
[1778813388473,49.13,81080.91,0.1,-0.0433,2e-05,6.99307]
[1778813393508,49.14,81081.45,0.1,-0.04331,2e-05,6.9947]
[1778813399549,49.15,81081.38,0.1,-0.04335,2e-05,6.99883]
[1778813404586,49.16,81073.66,0.1,-0.04356,2e-05,7.02604]
[1778813409620,49.17,81080.51,0.1,-0.04342,2e-05,7.0078]
[1778813414655,49.18,81081.46,0.1,-0.04342,2e-05,7.00798]
[1778813419434,49.18,81099.29,0.1,-0.04299,2e-05,6.95403]
[1778813425052,49.18,81103.19,0.1,-0.04291,2e-05,6.94329]
[1778813430786,49.18,81109.88,0.1,-0.04275,2e-05,6.92358]
[1778813435822,49.18,81115.72,0.1,-0.04259,2e-05,6.9022]
[1778813440857,49.18,81113.72,0.1,-0.04263,2e-05,6.90758]
[1778813445891,49.18,81114.03,0.1,-0.04262,2e-05,6.90572]
[1778813450929,49.18,81115.82,0.1,-0.04257,2e-05,6.8993]
[1778813455962,49.18,81115.8,0.1,-0.04257,2e-05,6.89898]
[1778813460996,49.18,81105.32,0.1,-0.04283,2e-05,6.93282]
[1778813466032,49.19,81105.5,0.1,-0.04284,2e-05,6.93441]
[1778813471067,49.19,81104.18,0.1,-0.0429,2e-05,6.94189]
[1778813476104,49.2,81101.66,0.1,-0.04299,2e-05,6.95301]
[1778813481139,49.21,81101.4,0.1,-0.04302,2e-05,6.95702]
[1778813486174,49.22,81104.31,0.1,-0.04297,2e-05,6.95117]
[1778813488059,49.22,81104.73,0.1,-0.04297,2e-05,6.95051]
[1778813488236,49.22,81105.66,0.1,-0.04295,2e-05,6.94828]
[1778813489283,49.22,81150.44,0.1,-0.04187,2e-05,6.81087]
[1778813490643,49.22,81165.02,0.1,-0.04153,2e-05,6.76633]
[1778813493716,49.22,81211.28,0.1,-0.04043,2e-05,6.62379]
[1778813495568,49.22,81240.9,0.1,-0.03975,2e-05,6.5359]
[1778813501313,49.24,81245.67,0.1,-0.03969,2e-05,6.52795]
[1778813505648,49.26,81291.33,0.1,-0.03873,2e-05,6.40264]
[1778813511414,49.27,81298.49,0.1,-0.03858,2e-05,6.38364]
[1778813515732,49.3,81252.6,0.1,-0.03972,2e-05,6.53336]
[1778813518437,49.32,81233.56,0.1,-0.0402,2e-05,6.59538]
[1778813522470,49.38,81258.09,0.1,-0.03982,2e-05,6.54643]
[1778813527512,49.38,81256.78,0.1,-0.03986,2e-05,6.55232]
[1778813530225,49.39,81250.68,0.1,-0.04001,2e-05,6.57123]
[1778813530535,49.39,81250.22,0.1,-0.04002,2e-05,6.57297]
[1778813533555,49.41,81235.69,0.1,-0.04043,2e-05,6.62572]
[1778813538593,49.44,81232.51,0.1,-0.04058,2e-05,6.64624]
[1778813543318,49.45,81231.99,0.1,-0.04062,2e-05,6.65077]
[1778813543637,49.45,81230.68,0.1,-0.04065,2e-05,6.65543]
[1778813544639,49.45,81200.03,0.1,-0.04137,2e-05,6.74843]
[1778813549676,49.46,81207.75,0.1,-0.04121,2e-05,6.72802]
[1778813552696,49.46,81224.3,0.1,-0.04082,2e-05,6.67665]
[1778813553766,49.46,81224.3,0.1,-0.04082,2e-05,6.67665]
[1778813554713,49.46,81226.6,0.1,-0.04078,2e-05,6.67058]
[1778813559746,49.46,81230.14,0.1,-0.0407,2e-05,6.66097]
[1778813564780,49.47,81223.15,0.1,-0.04087,2e-05,6.68278]
[1778813569816,49.47,81220.49,0.1,-0.04094,2e-05,6.69245]
[1778813571048,49.47,81219.44,0.1,-0.04097,2e-05,6.69622]
[1778813571848,49.47,81236.05,0.1,-0.04059,2e-05,6.64699]
[1778813572857,49.47,81271.63,0.1,-0.03978,2e-05,6.5413]
[1778813577892,49.48,81267.14,0.1,-0.0399,2e-05,6.55681]
[1778813582935,49.48,81286.51,0.1,-0.03947,2e-05,6.50094]
[1778813583940,49.48,81319.99,0.1,-0.03872,2e-05,6.40322]
[1778813588975,49.51,81311.96,0.1,-0.03896,2e-05,6.43495]
[1778813590990,49.53,81295.58,0.1,-0.0394,2e-05,6.49237]
[1778813593603,49.54,81291.88,0.1,-0.03951,2e-05,6.50749]
[1778813593704,49.55,81291.12,0.1,-0.03956,2e-05,6.51387]
[1778813599045,49.57,81285.55,0.1,-0.03973,2e-05,6.53614]
[1778813604084,49.57,81274.73,0.1,-0.03999,2e-05,6.56992]
[1778813609120,49.57,81271.91,0.1,-0.04006,2e-05,6.57972]
[1778813614158,49.58,81263.81,0.1,-0.04025,2e-05,6.60323]
[1778813618491,49.58,81284.68,0.1,-0.03979,2e-05,6.54304]
[1778813623216,49.6,81300.9,0.1,-0.03946,2e-05,6.50049]
[1778813628251,49.65,81303.98,0.1,-0.03955,2e-05,6.51316]
[1778813633286,49.66,81301.15,0.1,-0.03963,2e-05,6.52343]
[1778813638321,49.66,81297.3,0.1,-0.03973,2e-05,6.5367]
[1778813643355,49.67,81300.08,0.1,-0.03968,2e-05,6.53038]
[1778813648390,49.67,81298.21,0.1,-0.03974,2e-05,6.53771]
[1778813653426,49.68,81297.16,0.1,-0.03978,2e-05,6.54267]
[1778813658461,49.68,81295.74,0.1,-0.03982,2e-05,6.5488]
[1778813663497,49.69,81300.38,0.1,-0.03976,2e-05,6.54065]
[1778813668532,49.71,81296.45,0.1,-0.03989,2e-05,6.55767]
[1778813673567,49.77,81280.66,0.1,-0.04041,2e-05,6.62558]
[1778813678601,49.78,81272.02,0.1,-0.04064,2e-05,6.65467]
[1778813683637,49.79,81270.14,0.1,-0.04071,2e-05,6.66365]
[1778813688673,49.79,81268.77,0.1,-0.04074,2e-05,6.66856]
[1778813693708,49.79,81267.15,0.1,-0.04079,2e-05,6.67417]
[1778813698742,49.79,81266.45,0.1,-0.04081,2e-05,6.67701]
[1778813703777,49.79,81260.75,0.1,-0.04095,2e-05,6.69471]
[1778813708811,49.8,81269.77,0.1,-0.04074,2e-05,6.66851]
[1778813713846,49.8,81268.28,0.1,-0.04078,2e-05,6.67359]
[1778813718881,49.8,81272.54,0.1,-0.04069,2e-05,6.66152]
[1778813723918,49.8,81276.75,0.1,-0.0406,2e-05,6.64963]
[1778813728954,49.8,81269.87,0.1,-0.04076,2e-05,6.67063]
[1778813733989,49.8,81260.87,0.1,-0.04096,2e-05,6.69545]
[1778813740031,49.81,81265.23,0.1,-0.04086,2e-05,6.68325]
[1778813745069,49.81,81270.92,0.1,-0.04073,2e-05,6.6667]
[1778813750112,49.81,81267.78,0.1,-0.04081,2e-05,6.67653]
[1778813755145,49.81,81248.71,0.1,-0.04126,2e-05,6.73432]
[1778813761188,49.82,81251.67,0.1,-0.04121,2e-05,6.72849]
[1778813766222,49.82,81256.37,0.1,-0.04111,2e-05,6.71465]
[1778813771258,49.82,81248.49,0.1,-0.04129,2e-05,6.73844]
[1778813776299,49.82,81233.9,0.1,-0.04164,2e-05,6.78282]
[1778813781329,49.83,81239.46,0.1,-0.04152,2e-05,6.76784]
[1778813786363,49.83,81244.97,0.1,-0.04139,2e-05,6.75129]
[1778813791399,49.83,81247.77,0.1,-0.04131,2e-05,6.74021]
[1778813796434,49.83,81251.2,0.1,-0.04123,2e-05,6.73017]
[1778813801478,49.83,81252.62,0.1,-0.0412,2e-05,6.72612]
[1778813806505,49.83,81251.07,0.1,-0.04124,2e-05,6.73104]
[1778813811541,49.83,81257.31,0.1,-0.0411,2e-05,6.71268]
[1778813816576,49.83,81258.69,0.1,-0.04107,2e-05,6.70893]
[1778813821610,49.83,81261.86,0.1,-0.041,2e-05,6.69981]
[1778813826646,49.83,81257.67,0.1,-0.04109,2e-05,6.71261]
[1778813831682,49.83,81260.3,0.1,-0.04103,2e-05,6.7049]
[1778813836717,49.83,81245.14,0.1,-0.04139,2e-05,6.75032]
[1778813841754,49.83,81242.1,0.1,-0.04146,2e-05,6.75925]
[1778813846787,49.83,81242.85,0.1,-0.04144,2e-05,6.75688]
[1778813851821,49.83,81253.29,0.1,-0.04118,2e-05,6.72282]
[1778813856857,49.83,81255.15,0.1,-0.04114,2e-05,6.71746]
[1778813861891,49.83,81254.65,0.1,-0.04115,2e-05,6.71918]
[1778813866926,49.83,81256.7,0.1,-0.04111,2e-05,6.71328]
[1778813871961,49.83,81260.7,0.1,-0.04101,2e-05,6.70156]
[1778813876999,49.83,81261.83,0.1,-0.04099,2e-05,6.69847]
[1778813882038,49.83,81265.0,0.1,-0.04092,2e-05,6.68926]
[1778813888079,49.83,81260.87,0.1,-0.04102,2e-05,6.70179]
[1778813893114,49.84,81263.34,0.1,-0.04096,2e-05,6.69455]
[1778813894616,49.84,81263.7,0.1,-0.04095,2e-05,6.6935]
[1778813894764,49.84,81263.7,0.1,-0.04095,2e-05,6.6935]
[1778813895129,49.84,81264.59,0.1,-0.04093,2e-05,6.69087]
[1778813895748,49.84,81264.59,0.1,-0.04093,2e-05,6.69087]
[1778813896136,49.84,81289.2,0.1,-0.04037,2e-05,6.61776]
[1778813901170,49.84,81293.87,0.1,-0.04027,2e-05,6.6048]
[1778813903332,49.84,81292.27,0.1,-0.04031,2e-05,6.60988]
[1778813904191,49.84,81291.9,0.1,-0.04031,2e-05,6.61114]
[1778813909230,49.84,81287.84,0.1,-0.04041,2e-05,6.62395]
[1778813914264,49.84,81283.04,0.1,-0.04051,2e-05,6.63603]
[1778813919298,49.84,81281.9,0.1,-0.04054,2e-05,6.64008]
[1778813924332,49.85,81281.99,0.1,-0.04055,2e-05,6.64049]
[1778813929370,49.85,81275.16,0.1,-0.04071,2e-05,6.66147]
[1778813934405,49.85,81277.93,0.1,-0.04065,2e-05,6.65386]
[1778813939440,49.85,81278.03,0.1,-0.04065,2e-05,6.65423]
[1778813944478,49.85,81273.18,0.1,-0.04077,2e-05,6.66927]
[1778813949513,49.85,81269.66,0.1,-0.04085,2e-05,6.68028]
[1778813954811,49.85,81263.92,0.1,-0.04099,2e-05,6.69774]
[1778813960964,49.86,81251.51,0.1,-0.04128,2e-05,6.73503]
[1778813966631,49.86,81253.73,0.1,-0.04123,2e-05,6.72833]
[1778813971668,49.86,81254.46,0.1,-0.04119,2e-05,6.72329]
[1778813977710,49.86,81255.19,0.1,-0.04118,2e-05,6.72114]
[1778813983306,49.86,81257.58,0.1,-0.04112,2e-05,6.71407]
[1778813990385,49.86,81257.92,0.1,-0.04112,2e-05,6.71322]
[1778813997850,49.86,81271.81,0.1,-0.0408,2e-05,6.67226]
[1778814002888,49.86,81274.26,0.1,-0.04074,2e-05,6.6654]
[1778814007920,49.86,81281.34,0.1,-0.04059,2e-05,6.64498]
[1778814012960,49.86,81279.67,0.1,-0.04063,2e-05,6.65058]
[1778814017993,49.86,81276.58,0.1,-0.0407,2e-05,6.66028]
[1778814023027,49.86,81267.16,0.1,-0.04093,2e-05,6.68875]
[1778814028062,49.86,81271.39,0.1,-0.04083,2e-05,6.6764]
[1778814033097,49.87,81279.31,0.1,-0.04063,2e-05,6.6504]
[1778814038132,49.87,81278.89,0.1,-0.04065,2e-05,6.65224]
[1778814043169,49.87,81279.57,0.1,-0.04064,2e-05,6.65088]
[1778814048203,49.87,81287.02,0.1,-0.04047,2e-05,6.62948]
[1778814052231,49.87,81301.92,0.1,-0.04014,2e-05,6.58619]
[1778814057268,49.88,81301.76,0.1,-0.04015,2e-05,6.5879]
[1778814062302,49.88,81294.54,0.1,-0.04032,2e-05,6.61055]
[1778814067336,49.88,81297.19,0.1,-0.04027,2e-05,6.60393]
[1778814072372,49.88,81304.13,0.1,-0.04012,2e-05,6.58463]
[1778814077406,49.89,81306.97,0.1,-0.04007,2e-05,6.57754]
[1778814082444,49.89,81314.18,0.1,-0.03992,2e-05,6.55775]
[1778814086473,49.89,81297.08,0.1,-0.04031,2e-05,6.60935]
[1778814091509,49.9,81284.98,0.1,-0.04058,2e-05,6.64319]
[1778814096544,49.9,81289.84,0.1,-0.04048,2e-05,6.62961]
[1778814101579,49.9,81295.28,0.1,-0.04036,2e-05,6.61446]
[1778814106615,49.9,81287.02,0.1,-0.04055,2e-05,6.63971]
[1778814111653,49.91,81292.06,0.1,-0.04044,2e-05,6.62551]
[1778814118701,49.91,81293.43,0.1,-0.04042,2e-05,6.62256]
[1778814123737,49.91,81280.39,0.1,-0.04073,2e-05,6.66193]
[1778814128780,49.91,81279.52,0.1,-0.04075,2e-05,6.66487]
[1778814133806,49.91,81288.98,0.1,-0.04054,2e-05,6.63742]
[1778814138842,49.91,81294.12,0.1,-0.04042,2e-05,6.62286]
[1778814143878,49.92,81300.74,0.1,-0.04028,2e-05,6.6041]
[1778814148922,49.92,81307.58,0.1,-0.04013,2e-05,6.58492]
[1778814153957,49.92,81305.4,0.1,-0.04017,2e-05,6.58961]
[1778814158992,49.92,81297.32,0.1,-0.04036,2e-05,6.61449]
[1778814164028,49.93,81284.84,0.1,-0.04066,2e-05,6.65224]
[1778814169070,49.93,81277.08,0.1,-0.04084,2e-05,6.67581]
[1778814174100,49.93,81276.72,0.1,-0.04085,2e-05,6.67729]
[1778814179134,49.93,81269.43,0.1,-0.04102,2e-05,6.69931]
[1778814184169,49.93,81256.09,0.1,-0.04133,2e-05,6.73922]
[1778814189204,49.93,81255.21,0.1,-0.04135,2e-05,6.74179]
[1778814194239,49.93,81257.81,0.1,-0.04129,2e-05,6.73399]
[1778814199273,49.93,81256.79,0.1,-0.04131,2e-05,6.73699]
[1778814204308,49.93,81258.13,0.1,-0.04128,2e-05,6.73296]
[1778814209343,49.93,81249.83,0.1,-0.04147,2e-05,6.75763]
[1778814214378,49.93,81236.65,0.1,-0.04176,2e-05,6.79401]
[1778814219413,49.93,81229.03,0.1,-0.04194,2e-05,6.81643]
[1778814224448,49.92,81222.47,0.1,-0.04209,2e-05,6.83557]
[1778814229484,49.92,81224.17,0.1,-0.04204,2e-05,6.82974]
[1778814235526,49.92,81219.87,0.1,-0.04214,2e-05,6.84191]
[1778814240560,49.92,81224.64,0.1,-0.04202,2e-05,6.82681]
[1778814245598,49.92,81228.41,0.1,-0.04193,2e-05,6.81482]
[1778814250633,49.92,81228.8,0.1,-0.04191,2e-05,6.81301]
[1778814255670,49.91,81228.89,0.1,-0.04191,2e-05,6.81211]
[1778814261058,49.91,81232.96,0.1,-0.0418,2e-05,6.79915]
[1778814267752,49.91,81237.54,0.1,-0.04169,2e-05,6.78499]
[1778814272787,49.91,81229.85,0.1,-0.04186,2e-05,6.805]
[1778814277824,49.91,81225.49,0.1,-0.04196,2e-05,6.81773]
[1778814284872,49.91,81224.33,0.1,-0.04198,2e-05,6.82062]
[1778814289906,49.91,81220.27,0.1,-0.04207,2e-05,6.83228]
[1778814294941,49.91,81207.31,0.1,-0.04237,2e-05,6.87125]
[1778814299976,49.91,81196.08,0.1,-0.04265,2e-05,6.90667]
[1778814305011,49.91,81211.64,0.1,-0.04228,2e-05,6.8597]
[1778814310046,49.91,81205.09,0.1,-0.04243,2e-05,6.87854]
[1778814315082,49.91,81211.49,0.1,-0.04228,2e-05,6.85898]
[1778814320119,49.9,81213.25,0.1,-0.04223,2e-05,6.85258]
[1778814325152,49.9,81217.94,0.1,-0.04211,2e-05,6.83744]
[1778814330188,49.9,81217.91,0.1,-0.0421,2e-05,6.83655]
[1778814335222,49.9,81219.83,0.1,-0.04203,2e-05,6.82685]
[1778814340257,49.89,81220.62,0.1,-0.04201,2e-05,6.82351]
[1778814345292,49.89,81210.96,0.1,-0.04223,2e-05,6.85154]
[1778814350327,49.89,81213.87,0.1,-0.04215,2e-05,6.84158]
[1778814355362,49.89,81213.89,0.1,-0.04214,2e-05,6.84042]
[1778814360405,49.88,81222.69,0.1,-0.04193,2e-05,6.81294]
[1778814365436,49.88,81228.22,0.1,-0.04179,2e-05,6.79548]
[1778814370474,49.88,81224.85,0.1,-0.04186,2e-05,6.80497]
[1778814375508,49.88,81212.08,0.1,-0.04216,2e-05,6.8427]
[1778814380546,49.88,81203.71,0.1,-0.04235,2e-05,6.86697]
[1778814385579,49.88,81192.08,0.1,-0.04263,2e-05,6.90249]
[1778814390616,49.88,81190.92,0.1,-0.04266,2e-05,6.907]
[1778814395649,49.88,81187.56,0.1,-0.04273,2e-05,6.91432]
[1778814400690,49.88,81178.16,0.1,-0.04296,2e-05,6.94374]
[1778814405721,49.88,81171.96,0.1,-0.04311,2e-05,6.96336]
[1778814410756,49.88,81160.13,0.1,-0.0434,2e-05,7.00009]
[1778814415790,49.88,81156.63,0.1,-0.04349,2e-05,7.01115]
[1778814422211,49.88,81154.01,0.1,-0.04356,2e-05,7.01959]
[1778814428661,49.88,81151.05,0.1,-0.04363,2e-05,7.02884]
[1778814432767,49.88,81134.29,0.1,-0.04404,2e-05,7.08056]
[1778814438955,49.88,81132.61,0.1,-0.04408,2e-05,7.08526]
[1778814443986,49.88,81126.02,0.1,-0.04424,2e-05,7.10534]
[1778814449026,49.88,81130.12,0.1,-0.04413,2e-05,7.09212]
[1778814454064,49.88,81128.21,0.1,-0.04416,2e-05,7.09461]
[1778814459097,49.88,81132.01,0.1,-0.04406,2e-05,7.08223]
[1778814464131,49.88,81135.06,0.1,-0.04398,2e-05,7.07236]
[1778814469168,49.88,81135.81,0.1,-0.04396,2e-05,7.06974]
[1778814474203,49.87,81121.5,0.1,-0.04431,2e-05,7.11352]
[1778814479238,49.87,81121.05,0.1,-0.04431,2e-05,7.11421]
[1778814484273,49.87,81118.73,0.1,-0.04437,2e-05,7.12074]
[1778814487955,49.87,81118.21,0.1,-0.04438,2e-05,7.12191]
[1778814488035,49.87,81118.21,0.1,-0.04438,2e-05,7.12191]
[1778814488086,49.87,81119.84,0.1,-0.04434,2e-05,7.11684]
[1778814493337,49.87,81120.3,0.1,-0.04432,2e-05,7.11463]
[1778814497365,49.87,81116.31,0.1,-0.04441,2e-05,7.12652]
[1778814498373,49.87,81114.62,0.1,-0.04445,2e-05,7.13163]
[1778814503407,49.86,81112.07,0.1,-0.04451,2e-05,7.13875]
[1778814508513,49.86,81122.99,0.1,-0.04424,2e-05,7.10421]
[1778814508524,49.86,81122.99,0.1,-0.04424,2e-05,7.10421]
[1778814508569,49.86,81145.52,0.1,-0.04368,2e-05,7.03393]
[1778814515490,49.85,81147.47,0.1,-0.04359,2e-05,7.02158]
[1778814520525,49.85,81149.8,0.1,-0.04351,2e-05,7.012]
[1778814525562,49.84,81161.64,0.1,-0.04321,2e-05,6.97356]
[1778814530595,49.84,81167.78,0.1,-0.04305,2e-05,6.95294]
[1778814535619,49.84,81163.59,0.1,-0.04315,2e-05,6.96648]
[1778814540666,49.84,81159.38,0.1,-0.04326,2e-05,6.98031]
[1778814545702,49.84,81154.45,0.1,-0.04338,2e-05,6.9957]
[1778814550738,49.84,81152.42,0.1,-0.04344,2e-05,7.00262]
[1778814555776,49.85,81152.67,0.1,-0.04344,2e-05,7.00251]
[1778814560809,49.85,81145.35,0.1,-0.04362,2e-05,7.02563]
[1778814565844,49.85,81142.07,0.1,-0.0437,2e-05,7.03617]
[1778814570880,49.85,81128.31,0.1,-0.04404,2e-05,7.07905]
[1778814575915,49.85,81135.39,0.1,-0.04385,2e-05,7.05418]
[1778814580949,49.85,81136.34,0.1,-0.04383,2e-05,7.05142]
[1778814585985,49.85,81134.21,0.1,-0.04388,2e-05,7.05815]
[1778814591021,49.85,81136.4,0.1,-0.04383,2e-05,7.05144]
[1778814596056,49.85,81137.5,0.1,-0.0438,2e-05,7.04808]
[1778814601238,49.85,81136.99,0.1,-0.04382,2e-05,7.04969]
[1778814606130,49.85,81158.97,0.1,-0.04328,2e-05,6.98211]
[1778814611166,49.85,81175.33,0.1,-0.04288,2e-05,6.93118]
[1778814616201,49.85,81182.74,0.1,-0.04269,2e-05,6.90721]
[1778814621270,49.84,81176.1,0.1,-0.04284,2e-05,6.92635]
[1778814627283,49.85,81179.66,0.1,-0.04277,2e-05,6.91694]
[1778814631739,49.85,81180.1,0.1,-0.04276,2e-05,6.91601]
[1778814631807,49.85,81179.4,0.1,-0.04277,2e-05,6.91586]
[1778814637352,49.85,81185.17,0.1,-0.04264,2e-05,6.89955]
[1778814642388,49.85,81191.95,0.1,-0.04248,2e-05,6.87955]
[1778814646416,49.85,81209.52,0.1,-0.04206,2e-05,6.82542]
[1778814651452,49.85,81216.53,0.1,-0.04189,2e-05,6.80352]
[1778814656486,49.85,81221.1,0.1,-0.04178,2e-05,6.78918]
[1778814661520,49.85,81229.76,0.1,-0.04157,2e-05,6.76275]
[1778814663956,49.85,81208.88,0.1,-0.04206,2e-05,6.8255]
[1778814669584,49.85,81225.99,0.1,-0.04165,2e-05,6.77316]
[1778814674614,49.84,81222.05,0.1,-0.04174,2e-05,6.78473]
[1778814679648,49.84,81220.81,0.1,-0.04177,2e-05,6.78817]
[1778814684684,49.84,81218.94,0.1,-0.04181,2e-05,6.79354]
[1778814689719,49.84,81223.24,0.1,-0.04171,2e-05,6.78046]
[1778814694754,49.84,81224.24,0.1,-0.04167,2e-05,6.77453]
[1778814699790,49.84,81223.65,0.1,-0.04168,2e-05,6.77633]
[1778814704825,49.84,81221.9,0.1,-0.04172,2e-05,6.78155]
[1778814709859,49.84,81212.94,0.1,-0.04193,2e-05,6.80836]
[1778814714895,49.84,81214.2,0.1,-0.0419,2e-05,6.80422]
[1778814720939,49.84,81213.84,0.1,-0.0419,2e-05,6.80486]
[1778814725977,49.84,81222.02,0.1,-0.04171,2e-05,6.77982]
[1778814731008,49.84,81222.3,0.1,-0.0417,2e-05,6.77879]
[1778814736046,49.84,81220.34,0.1,-0.04175,2e-05,6.78452]
[1778814741081,49.84,81219.45,0.1,-0.04177,2e-05,6.78705]
[1778814746117,49.84,81220.47,0.1,-0.04174,2e-05,6.78384]
[1778814751151,49.84,81226.62,0.1,-0.04158,2e-05,6.76241]
[1778814756187,49.84,81229.38,0.1,-0.04152,2e-05,6.75418]
[1778814761225,49.84,81215.19,0.1,-0.04185,2e-05,6.797]
[1778814766905,49.84,81210.3,0.1,-0.04196,2e-05,6.81143]
[1778814772303,49.84,81205.39,0.1,-0.04207,2e-05,6.82569]
[1778814777337,49.83,81208.64,0.1,-0.04199,2e-05,6.81532]
[1778814782377,49.83,81211.12,0.1,-0.04193,2e-05,6.8073]
[1778814787421,49.83,81210.4,0.1,-0.04194,2e-05,6.80894]
[1778814791441,49.84,81195.87,0.1,-0.0423,2e-05,6.85456]
[1778814796475,49.84,81192.85,0.1,-0.04238,2e-05,6.86516]
[1778814801510,49.84,81193.96,0.1,-0.04235,2e-05,6.8612]
[1778814806546,49.84,81187.19,0.1,-0.04252,2e-05,6.88322]
[1778814811580,49.84,81188.75,0.1,-0.04248,2e-05,6.87687]
[1778814816615,49.85,81198.15,0.1,-0.04227,2e-05,6.84967]
[1778814821653,49.85,81204.37,0.1,-0.04213,2e-05,6.83225]
[1778814826687,49.85,81203.48,0.1,-0.04216,2e-05,6.83635]
[1778814831722,49.86,81203.87,0.1,-0.04216,2e-05,6.83653]
[1778814836757,49.86,81203.1,0.1,-0.04219,2e-05,6.84016]
[1778814837906,49.86,81203.1,0.1,-0.04219,2e-05,6.84016]
[1778814841997,49.86,81204.05,0.1,-0.04218,2e-05,6.83828]
[1778814847835,49.86,81204.75,0.1,-0.04215,2e-05,6.83451]
[1778814852870,49.86,81197.07,0.1,-0.04233,2e-05,6.85802]
[1778814857904,49.86,81196.98,0.1,-0.04234,2e-05,6.85935]
[1778814862939,49.86,81183.79,0.1,-0.04266,2e-05,6.90022]
[1778814870998,49.87,81184.28,0.1,-0.04264,2e-05,6.89684]
[1778814876032,49.86,81188.47,0.1,-0.04253,2e-05,6.883]
[1778814881066,49.86,81189.63,0.1,-0.04249,2e-05,6.87803]
[1778814886100,49.86,81189.6,0.1,-0.04248,2e-05,6.87669]
[1778814891135,49.85,81200.64,0.1,-0.04221,2e-05,6.84179]
[1778814896171,49.85,81202.37,0.1,-0.04216,2e-05,6.83541]
[1778814901207,49.85,81203.66,0.1,-0.04212,2e-05,6.83042]
[1778814906243,49.85,81205.24,0.1,-0.04208,2e-05,6.82458]
[1778814911276,49.84,81209.35,0.1,-0.04197,2e-05,6.81124]
[1778814916311,49.84,81204.46,0.1,-0.04208,2e-05,6.82517]
[1778814919335,49.84,81185.78,0.1,-0.04253,2e-05,6.88218]
[1778814924373,49.84,81196.05,0.1,-0.04228,2e-05,6.85011]
[1778814929405,49.84,81205.17,0.1,-0.04205,2e-05,6.82148]
[1778814934439,49.84,81208.2,0.1,-0.04196,2e-05,6.80862]
[1778814939475,49.83,81193.46,0.1,-0.0423,2e-05,6.8524]
[1778814944510,49.83,81193.97,0.1,-0.04228,2e-05,6.85016]
[1778814949545,49.83,81191.39,0.1,-0.04236,2e-05,6.85924]
[1778814954581,49.83,81187.48,0.1,-0.04244,2e-05,6.86954]
[1778814959617,49.83,81179.95,0.1,-0.04263,2e-05,6.89354]
[1778814966073,49.84,81172.76,0.1,-0.04281,2e-05,6.91663]
[1778814971100,49.84,81163.18,0.1,-0.04304,2e-05,6.94612]
[1778814976740,49.84,81149.99,0.1,-0.04336,2e-05,6.98744]
[1778814981771,49.84,81150.88,0.1,-0.04335,2e-05,6.98521]
[1778814986806,49.84,81148.84,0.1,-0.0434,2e-05,6.99202]
[1778814991842,49.84,81150.12,0.1,-0.04336,2e-05,6.98567]
[1778814996877,49.84,81139.05,0.1,-0.04363,2e-05,7.02008]
[1778815002919,49.84,81136.97,0.1,-0.04368,2e-05,7.02674]
[1778815006016,49.84,81137.69,0.1,-0.04366,2e-05,7.02459]
[1778815012113,49.84,81145.04,0.1,-0.04349,2e-05,7.00222]
[1778815018023,49.84,81151.87,0.1,-0.04331,2e-05,6.98025]
[1778815026495,49.84,81151.21,0.1,-0.04332,2e-05,6.98154]
[1778815032121,49.84,81154.78,0.1,-0.04324,2e-05,6.97067]
[1778815037157,49.84,81152.32,0.1,-0.04328,2e-05,6.97631]
[1778815042192,49.83,81156.43,0.1,-0.04317,2e-05,6.96187]
[1778815047227,49.83,81152.72,0.1,-0.04325,2e-05,6.97145]
[1778815052262,49.82,81150.92,0.1,-0.04326,2e-05,6.97225]
[1778815057297,49.82,81157.68,0.1,-0.04308,2e-05,6.94983]
[1778815062332,49.81,81156.35,0.1,-0.0431,2e-05,6.95237]
[1778815067367,49.81,81152.06,0.1,-0.0432,2e-05,6.96401]
[1778815072405,49.81,81152.74,0.1,-0.04317,2e-05,6.96037]
[1778815077438,49.8,81152.37,0.1,-0.04316,2e-05,6.96003]
[1778815082472,49.8,81155.79,0.1,-0.04309,2e-05,6.9501]
[1778815087510,49.81,81155.59,0.1,-0.0431,2e-05,6.95178]
[1778815092543,49.81,81155.37,0.1,-0.04311,2e-05,6.95348]
[1778815097578,49.81,81155.06,0.1,-0.04313,2e-05,6.95541]
[1778815099602,49.81,81170.32,0.1,-0.04276,2e-05,6.90858]
[1778815104632,49.81,81175.93,0.1,-0.04262,2e-05,6.89036]
[1778815109663,49.81,81186.5,0.1,-0.04236,2e-05,6.85728]
[1778815114698,49.8,81190.71,0.1,-0.04223,2e-05,6.84065]
[1778815119735,49.8,81199.11,0.1,-0.04203,2e-05,6.81457]
[1778815124770,49.8,81199.88,0.1,-0.04201,2e-05,6.81264]
[1778815129806,49.81,81194.43,0.1,-0.04215,2e-05,6.83049]
[1778815134840,49.81,81180.06,0.1,-0.0425,2e-05,6.87462]
[1778815139875,49.81,81182.39,0.1,-0.04244,2e-05,6.86776]
[1778815144911,49.81,81180.2,0.1,-0.04249,2e-05,6.87317]
[1778815149945,49.8,81182.41,0.1,-0.04242,2e-05,6.86517]
[1778815154980,49.8,81184.53,0.1,-0.04236,2e-05,6.85744]
[1778815160032,49.8,81186.51,0.1,-0.04231,2e-05,6.85018]
[1778815165065,49.79,81188.48,0.1,-0.04225,2e-05,6.84297]
[1778815170100,49.79,81190.34,0.1,-0.0422,2e-05,6.83617]
[1778815175135,49.79,81192.91,0.1,-0.04211,2e-05,6.82438]
[1778815180170,49.79,81203.3,0.1,-0.04186,2e-05,6.79201]
[1778815185207,49.78,81203.49,0.1,-0.04185,2e-05,6.79068]
[1778815190241,49.78,81206.13,0.1,-0.04178,2e-05,6.78211]
[1778815195275,49.78,81203.89,0.1,-0.04183,2e-05,6.78833]
[1778815200312,49.78,81200.93,0.1,-0.0419,2e-05,6.79672]
[1778815205346,49.78,81207.36,0.1,-0.04174,2e-05,6.77688]
[1778815211388,49.78,81204.8,0.1,-0.0418,2e-05,6.78411]
[1778815216423,49.78,81204.23,0.1,-0.04181,2e-05,6.78537]
[1778815221467,49.78,81192.61,0.1,-0.04209,2e-05,6.82095]
[1778815226498,49.78,81185.35,0.1,-0.04227,2e-05,6.84459]
[1778815231534,49.78,81184.79,0.1,-0.04228,2e-05,6.84485]
[1778815236573,49.79,81183.79,0.1,-0.04231,2e-05,6.84938]
[1778815242614,49.79,81178.87,0.1,-0.04244,2e-05,6.86605]
[1778815247658,49.8,81172.18,0.1,-0.04262,2e-05,6.88784]
[1778815252682,49.8,81179.51,0.1,-0.04245,2e-05,6.86688]
[1778815257719,49.8,81179.61,0.1,-0.04246,2e-05,6.86798]
[1778815262753,49.81,81178.99,0.1,-0.04248,2e-05,6.8712]
[1778815267786,49.81,81172.6,0.1,-0.04265,2e-05,6.89188]
[1778815272829,49.81,81173.85,0.1,-0.04262,2e-05,6.88917]
[1778815278256,49.82,81173.08,0.1,-0.04265,2e-05,6.89285]
[1778815283907,49.82,81173.46,0.1,-0.04265,2e-05,6.89277]
[1778815284915,49.82,81157.31,0.1,-0.04304,2e-05,6.94236]
[1778815289948,49.82,81149.78,0.1,-0.04323,2e-05,6.9661]
[1778815294983,49.82,81147.27,0.1,-0.04328,2e-05,6.97138]
[1778815300018,49.82,81150.13,0.1,-0.04321,2e-05,6.96315]
[1778815305053,49.82,81149.29,0.1,-0.04324,2e-05,6.96633]
[1778815310088,49.83,81151.7,0.1,-0.04318,2e-05,6.95955]
[1778815315123,49.83,81149.97,0.1,-0.04323,2e-05,6.96551]
[1778815320158,49.83,81146.43,0.1,-0.04332,2e-05,6.97697]
[1778815325193,49.83,81137.52,0.1,-0.04354,2e-05,7.00484]
[1778815330229,49.83,81125.04,0.1,-0.04385,2e-05,7.04347]
[1778815331807,49.83,81125.04,0.1,-0.04385,2e-05,7.04347]
[1778815337281,49.83,81133.83,0.1,-0.04363,2e-05,7.01647]
[1778815342315,49.83,81131.79,0.1,-0.04369,2e-05,7.02292]
[1778815345062,49.83,81133.02,0.1,-0.04366,2e-05,7.01918]
[1778815345823,49.83,81133.02,0.1,-0.04366,2e-05,7.01918]
[1778815346057,49.83,81140.24,0.1,-0.04348,2e-05,6.99646]
[1778815351385,49.82,81145.85,0.1,-0.0433,2e-05,6.97387]
[1778815356421,49.82,81149.58,0.1,-0.0432,2e-05,6.96057]
[1778815362462,49.81,81152.45,0.1,-0.04311,2e-05,6.94974]
[1778815367497,49.81,81150.47,0.1,-0.04315,2e-05,6.95419]
[1778815372533,49.81,81153.8,0.1,-0.04306,2e-05,6.94241]
[1778815377572,49.8,81154.59,0.1,-0.04303,2e-05,6.93855]
[1778815382603,49.8,81154.57,0.1,-0.04302,2e-05,6.9372]
[1778815387640,49.8,81154.25,0.1,-0.04301,2e-05,6.9368]
[1778815392673,49.79,81151.74,0.1,-0.04306,2e-05,6.94314]
[1778815397717,49.79,81144.54,0.1,-0.04324,2e-05,6.96578]
[1778815403760,49.8,81144.16,0.1,-0.04326,2e-05,6.96806]
[1778815408799,49.8,81144.06,0.1,-0.04327,2e-05,6.96926]
[1778815413829,49.8,81144.47,0.1,-0.04325,2e-05,6.96601]
[1778815418864,49.8,81148.28,0.1,-0.04316,2e-05,6.95521]
[1778815423900,49.81,81149.95,0.1,-0.04313,2e-05,6.951]
[1778815428934,49.81,81151.45,0.1,-0.0431,2e-05,6.94729]
[1778815433970,49.81,81157.45,0.1,-0.04296,2e-05,6.9298]
[1778815439005,49.81,81161.48,0.1,-0.04287,2e-05,6.91848]
[1778815444044,49.82,81169.8,0.1,-0.04268,2e-05,6.89408]
[1778815449457,49.82,81173.43,0.1,-0.0426,2e-05,6.88432]
[1778815454980,49.82,81174.47,0.1,-0.04259,2e-05,6.88202]
[1778815461162,49.83,81177.73,0.1,-0.04252,2e-05,6.87381]
[1778815466198,49.83,81181.64,0.1,-0.04244,2e-05,6.86299]
[1778815472241,49.83,81184.26,0.1,-0.04237,2e-05,6.85346]
[1778815477275,49.83,81189.7,0.1,-0.04224,2e-05,6.83711]
[1778815480474,49.83,81192.0,0.1,-0.04218,2e-05,6.82968]
[1778815486339,49.83,81198.5,0.1,-0.04202,2e-05,6.80849]
[1778815491374,49.82,81198.15,0.1,-0.04202,2e-05,6.80861]
[1778815493379,49.82,81204.7,0.1,-0.04186,2e-05,6.78866]
[1778815493450,49.82,81211.0,0.1,-0.04171,2e-05,6.76952]
[1778815499809,49.82,81224.69,0.1,-0.04138,2e-05,6.72783]
[1778815505473,49.82,81224.4,0.1,-0.04139,2e-05,6.72856]
[1778815514535,49.82,81225.3,0.1,-0.04137,2e-05,6.72576]
[1778815519951,49.82,81227.57,0.1,-0.04132,2e-05,6.71898]
[1778815523602,49.82,81208.51,0.1,-0.04177,2e-05,6.77668]
[1778815528635,49.83,81206.83,0.1,-0.04182,2e-05,6.78363]
[1778815531657,49.83,81218.32,0.1,-0.04154,2e-05,6.74641]
[1778815536691,49.83,81216.36,0.1,-0.04158,2e-05,6.75201]
[1778815541726,49.83,81216.64,0.1,-0.04157,2e-05,6.75085]
[1778815546762,49.83,81216.27,0.1,-0.04158,2e-05,6.75168]
[1778815553813,49.83,81215.49,0.1,-0.04159,2e-05,6.75364]
[1778815558847,49.82,81217.13,0.1,-0.04155,2e-05,6.74851]
[1778815563882,49.82,81221.25,0.1,-0.04146,2e-05,6.73605]
[1778815568916,49.82,81221.6,0.1,-0.04145,2e-05,6.73497]
[1778815573951,49.82,81228.05,0.1,-0.0413,2e-05,6.71563]
[1778815578988,49.83,81237.83,0.1,-0.04107,2e-05,6.68665]
[1778815585029,49.83,81237.61,0.1,-0.04108,2e-05,6.6877]
[1778815590065,49.83,81224.69,0.1,-0.04138,2e-05,6.72666]
[1778815596722,49.83,81220.91,0.1,-0.04145,2e-05,6.73513]
[1778815602152,49.83,81216.78,0.1,-0.04155,2e-05,6.74752]
[1778815607186,49.83,81214.91,0.1,-0.04159,2e-05,6.75302]
[1778815612221,49.83,81209.62,0.1,-0.04172,2e-05,6.76863]
[1778815617266,49.82,81205.33,0.1,-0.04181,2e-05,6.78103]
[1778815622295,49.82,81205.26,0.1,-0.04181,2e-05,6.78074]
[1778815627330,49.82,81205.35,0.1,-0.0418,2e-05,6.77995]
[1778815632365,49.82,81203.49,0.1,-0.04185,2e-05,6.78553]
[1778815637465,49.82,81200.02,0.1,-0.04193,2e-05,6.79549]
[1778815643445,49.82,81199.34,0.1,-0.04194,2e-05,6.79661]
[1778815648478,49.82,81200.68,0.1,-0.0419,2e-05,6.79191]
[1778815653513,49.81,81201.82,0.1,-0.04185,2e-05,6.78496]
[1778815658884,49.81,81211.99,0.1,-0.04161,2e-05,6.75386]
[1778815664593,49.81,81216.06,0.1,-0.04151,2e-05,6.74134]
[1778815669628,49.81,81219.3,0.1,-0.04143,2e-05,6.73143]
[1778815674662,49.81,81216.36,0.1,-0.0415,2e-05,6.74006]
[1778815679697,49.81,81213.36,0.1,-0.04157,2e-05,6.7488]
[1778815684732,49.81,81207.07,0.1,-0.04171,2e-05,6.7674]
[1778815689767,49.81,81194.97,0.1,-0.042,2e-05,6.80419]
[1778815695808,49.82,81194.33,0.1,-0.04203,2e-05,6.80808]
[1778815701238,49.82,81193.15,0.1,-0.04207,2e-05,6.81318]
[1778815706886,49.82,81193.79,0.1,-0.04207,2e-05,6.81309]
[1778815711921,49.83,81193.6,0.1,-0.04207,2e-05,6.81231]
[1778815716957,49.83,81194.02,0.1,-0.04207,2e-05,6.81259]
[1778815721992,49.84,81194.51,0.1,-0.04207,2e-05,6.81268]
[1778815727030,49.84,81195.05,0.1,-0.04207,2e-05,6.81261]
[1778815732066,49.84,81195.91,0.1,-0.04206,2e-05,6.81158]
[1778815737101,49.85,81200.47,0.1,-0.04197,2e-05,6.79938]
[1778815742136,49.85,81197.45,0.1,-0.04204,2e-05,6.80821]
[1778815747170,49.85,81194.83,0.1,-0.0421,2e-05,6.81623]
[1778815752206,49.85,81196.31,0.1,-0.04206,2e-05,6.81082]
[1778815757242,49.84,81194.14,0.1,-0.0421,2e-05,6.81644]
[1778815762278,49.84,81194.92,0.1,-0.04208,2e-05,6.81314]
[1778815767313,49.84,81195.58,0.1,-0.04205,2e-05,6.81021]
[1778815774362,49.84,81195.18,0.1,-0.04204,2e-05,6.8078]
[1778815780404,49.84,81197.19,0.1,-0.04201,2e-05,6.80371]
[1778815785440,49.85,81195.99,0.1,-0.04205,2e-05,6.809]
[1778815790474,49.85,81195.63,0.1,-0.04207,2e-05,6.81173]
[1778815793494,49.85,81219.58,0.1,-0.0415,2e-05,6.73906]
[1778815796516,49.85,81234.08,0.1,-0.04116,2e-05,6.69564]
[1778815801560,49.85,81235.21,0.1,-0.04114,2e-05,6.69242]
[1778815807597,49.85,81220.59,0.1,-0.04148,2e-05,6.73627]
[1778815812630,49.85,81214.91,0.1,-0.04162,2e-05,6.7537]
[1778815816660,49.85,81198.71,0.1,-0.04201,2e-05,6.80376]
[1778815822089,49.86,81198.87,0.1,-0.04202,2e-05,6.8051]
[1778815827736,49.86,81192.5,0.1,-0.04218,2e-05,6.8263]
[1778815832770,49.86,81195.42,0.1,-0.0421,2e-05,6.81463]
[1778815837805,49.86,81194.5,0.1,-0.04212,2e-05,6.81749]
[1778815842839,49.87,81194.09,0.1,-0.04214,2e-05,6.82019]
[1778815847876,49.87,81187.16,0.1,-0.04231,2e-05,6.84149]
[1778815852909,49.87,81187.95,0.1,-0.0423,2e-05,6.84033]
[1778815857945,49.87,81187.95,0.1,-0.04231,2e-05,6.84154]
[1778815862980,49.88,81188.39,0.1,-0.04231,2e-05,6.84138]
[1778815867437,49.88,81188.02,0.1,-0.04232,2e-05,6.84319]
[1778815867535,49.88,81178.27,0.1,-0.04256,2e-05,6.87305]
[1778815870552,49.88,81163.53,0.1,-0.04291,2e-05,6.9184]
[1778815876077,49.88,81147.39,0.1,-0.04331,2e-05,6.96853]
[1778815877593,49.88,81147.39,0.1,-0.04331,2e-05,6.96853]
[1778815878091,49.88,81141.4,0.1,-0.04345,2e-05,6.987]
[1778815883126,49.88,81140.17,0.1,-0.04349,2e-05,6.99099]
[1778815886573,49.88,81139.23,0.1,-0.04351,2e-05,6.99396]
[1778815886619,49.88,81138.05,0.1,-0.04354,2e-05,6.99764]
[1778815888163,49.88,81115.38,0.1,-0.0441,2e-05,7.06777]
[1778815893196,49.88,81117.91,0.1,-0.04401,2e-05,7.05667]
[1778815897711,49.88,81120.19,0.1,-0.04396,2e-05,7.04941]
[1778815898239,49.88,81121.62,0.1,-0.04392,2e-05,7.04493]
[1778815903369,49.88,81117.71,0.1,-0.04401,2e-05,7.05582]
[1778815909314,49.87,81119.13,0.1,-0.04396,2e-05,7.05001]
[1778815914350,49.87,81121.79,0.1,-0.04389,2e-05,7.04147]
[1778815919386,49.87,81121.71,0.1,-0.04389,2e-05,7.04142]
[1778815920483,49.87,81121.71,0.1,-0.04389,2e-05,7.04142]
[1778815920539,49.87,81112.44,0.1,-0.04412,2e-05,7.07007]
[1778815926435,49.87,81104.2,0.1,-0.04431,2e-05,7.09391]
[1778815929127,49.87,81097.76,0.1,-0.04446,2e-05,7.11263]
[1778815929456,49.86,81095.96,0.1,-0.0445,2e-05,7.11805]
[1778815933484,49.86,81102.85,0.1,-0.04433,2e-05,7.09607]
[1778815933505,49.86,81103.72,0.1,-0.04431,2e-05,7.0932]
[1778815934500,49.86,81086.92,0.1,-0.04472,2e-05,7.14556]
[1778815936017,49.86,81072.95,0.1,-0.04507,3e-05,7.18892]
[1778815936515,49.86,81064.3,0.1,-0.04529,3e-05,7.21578]
[1778815937934,49.86,81063.72,0.1,-0.0453,3e-05,7.21725]
[1778815938526,49.86,81048.81,0.1,-0.04567,3e-05,7.2639]
[1778815940541,49.86,81033.46,0.1,-0.04606,3e-05,7.31157]
[1778815944766,49.84,81037.53,0.1,-0.0459,3e-05,7.29173]
[1778815948603,49.84,81015.43,0.1,-0.04647,3e-05,7.36199]
[1778815953638,49.84,81016.11,0.1,-0.04643,3e-05,7.356]
[1778815955068,49.84,81015.89,0.1,-0.04643,3e-05,7.35654]
[1778815959640,49.84,81013.42,0.1,-0.04649,3e-05,7.36369]
[1778815959719,49.84,81010.08,0.1,-0.04657,3e-05,7.37417]
[1778815961142,49.84,81010.08,0.1,-0.04657,3e-05,7.37399]
[1778815961194,49.84,81010.08,0.1,-0.04657,3e-05,7.37399]
[1778815961694,49.83,81010.79,0.1,-0.04655,3e-05,7.37154]
[1778815962220,49.83,81010.79,0.1,-0.04655,3e-05,7.37154]
[1778815962701,49.83,81010.53,0.1,-0.04656,3e-05,7.37218]
[1778815966254,49.83,81017.7,0.1,-0.04637,3e-05,7.34882]
[1778815966730,49.83,81020.69,0.1,-0.04629,3e-05,7.33915]
[1778815971770,49.83,81023.4,0.1,-0.04622,3e-05,7.33004]
[1778815976804,49.83,81013.91,0.1,-0.04646,3e-05,7.35968]
[1778815983249,49.83,81021.94,0.1,-0.04624,3e-05,7.33326]
[1778815988888,49.83,81021.37,0.1,-0.04625,3e-05,7.33443]
[1778815993923,49.82,81019.65,0.1,-0.04629,3e-05,7.33934]
[1778815998958,49.82,81011.45,0.1,-0.0465,3e-05,7.36475]
[1778816003995,49.82,81001.8,0.1,-0.04674,3e-05,7.39472]
[1778816009032,49.82,81001.01,0.1,-0.04675,3e-05,7.39614]
[1778816014067,49.82,81003.61,0.1,-0.04666,3e-05,7.38384]
[1778816019106,49.81,81016.91,0.1,-0.04631,3e-05,7.34074]
[1778816024141,49.81,81026.76,0.1,-0.04605,3e-05,7.30883]
[1778816029177,49.81,81022.38,0.1,-0.04616,3e-05,7.32258]
[1778816034220,49.81,81016.44,0.1,-0.04631,3e-05,7.34111]
[1778816038597,49.81,81016.33,0.1,-0.04631,3e-05,7.34117]
[1778816038615,49.81,81016.14,0.1,-0.04632,3e-05,7.34159]
[1778816043689,49.81,81015.49,0.1,-0.04633,3e-05,7.34317]
[1778816049324,49.81,81002.37,0.1,-0.04666,3e-05,7.38437]
[1778816054359,49.81,81000.67,0.1,-0.0467,3e-05,7.38896]
[1778816059395,49.8,80990.12,0.1,-0.04697,3e-05,7.42185]
[1778816064431,49.8,80982.21,0.1,-0.04717,3e-05,7.44615]
[1778816069465,49.8,80983.43,0.1,-0.04712,3e-05,7.44098]
[1778816074507,49.79,80989.66,0.1,-0.04693,3e-05,7.41659]
[1778816079536,49.79,80985.16,0.1,-0.04705,3e-05,7.43025]
[1778816084575,49.79,80977.12,0.1,-0.04725,3e-05,7.45484]
[1778816085098,49.79,80977.12,0.1,-0.04725,3e-05,7.45484]
[1778816089848,49.79,80976.63,0.1,-0.04725,3e-05,7.45544]
[1778816095021,49.78,80978.88,0.1,-0.04718,3e-05,7.44704]
[1778816095213,49.78,80978.88,0.1,-0.04718,3e-05,7.44704]
[1778816095651,49.78,80954.57,0.1,-0.04782,3e-05,7.52504]
[1778816097037,49.78,80957.56,0.1,-0.04773,3e-05,7.5145]
[1778816097665,49.78,80951.79,0.1,-0.04788,3e-05,7.53284]
[1778816102700,49.78,80955.04,0.1,-0.04778,3e-05,7.52048]
[1778816107735,49.77,80960.82,0.1,-0.04762,3e-05,7.50014]
[1778816112770,49.77,80972.94,0.1,-0.04729,3e-05,7.45966]
[1778816114207,49.77,80973.33,0.1,-0.04727,3e-05,7.45818]
[1778816114784,49.77,80969.93,0.1,-0.04736,3e-05,7.4689]
[1778816118102,49.76,80967.57,0.1,-0.04742,3e-05,7.47576]
[1778816118834,49.76,80962.77,0.1,-0.04754,3e-05,7.491]
[1778816119839,49.76,80933.74,0.1,-0.04831,3e-05,7.58488]
[1778816124874,49.76,80931.52,0.1,-0.04835,3e-05,7.58994]
[1778816129913,49.75,80934.71,0.1,-0.04825,3e-05,7.57737]
[1778816130840,49.75,80934.71,0.1,-0.04825,3e-05,7.57737]
[1778816130916,49.75,80931.6,0.1,-0.04833,3e-05,7.58707]
[1778816135951,49.75,80933.54,0.1,-0.04824,3e-05,7.57548]
[1778816140988,49.74,80918.88,0.1,-0.04861,3e-05,7.62047]
[1778816146025,49.73,80937.03,0.1,-0.04811,3e-05,7.55929]
[1778816151058,49.73,80940.81,0.1,-0.04799,3e-05,7.54461]
[1778816153234,49.73,80940.47,0.1,-0.048,3e-05,7.5453]
[1778816153351,49.73,80940.47,0.1,-0.048,3e-05,7.5453]
[1778816153354,49.73,80940.47,0.1,-0.048,3e-05,7.5453]
[1778816153456,49.73,80940.47,0.1,-0.048,3e-05,7.5453]
[1778816153557,49.73,80941.19,0.1,-0.04797,3e-05,7.54256]
[1778816158581,49.72,80938.23,0.1,-0.04804,3e-05,7.55053]
[1778816158668,49.72,80937.61,0.1,-0.04805,3e-05,7.55213]
[1778816164559,49.72,80936.34,0.1,-0.04807,3e-05,7.55378]
[1778816170192,49.71,80928.73,0.1,-0.04825,3e-05,7.57602]
[1778816175237,49.7,80934.19,0.1,-0.04809,3e-05,7.55616]
[1778816180264,49.7,80925.51,0.1,-0.0483,3e-05,7.58241]
[1778816185298,49.69,80925.82,0.1,-0.04828,3e-05,7.5792]
[1778816190072,49.69,80925.73,0.1,-0.04827,3e-05,7.57819]
[1778816190334,49.69,80924.56,0.1,-0.04829,3e-05,7.58112]
[1778816193072,49.69,80914.35,0.1,-0.04854,3e-05,7.61091]
[1778816194094,49.68,80910.01,0.1,-0.04865,3e-05,7.62406]
[1778816196862,49.68,80911.99,0.1,-0.04859,3e-05,7.61655]
[1778816196864,49.68,80911.99,0.1,-0.04859,3e-05,7.61655]
[1778816196925,49.68,80911.99,0.1,-0.04859,3e-05,7.61655]
[1778816196927,49.68,80911.99,0.1,-0.04859,3e-05,7.61655]
[1778816197051,49.68,80911.99,0.1,-0.04859,3e-05,7.61655]
[1778816197002,49.68,80912.84,0.1,-0.04856,3e-05,7.61324]
[1778816197385,49.68,80912.84,0.1,-0.04856,3e-05,7.61272]
[1778816201615,49.68,80907.7,0.1,-0.04869,3e-05,7.62795]
[1778816201710,49.67,80909.82,0.1,-0.04862,3e-05,7.6205]
[1778816203034,49.67,80909.82,0.1,-0.04862,3e-05,7.6205]
[1778816203225,49.67,80909.59,0.1,-0.04863,3e-05,7.62074]
[1778816203229,49.67,80909.59,0.1,-0.04863,3e-05,7.62074]
[1778816203309,49.67,80909.59,0.1,-0.04863,3e-05,7.62074]
[1778816203427,49.67,80909.27,0.1,-0.04863,3e-05,7.62128]
[1778816207456,49.67,80923.72,0.1,-0.04823,3e-05,7.5723]
[1778816211173,49.66,80924.16,0.1,-0.0482,3e-05,7.56913]
[1778816211484,49.66,80924.16,0.1,-0.0482,3e-05,7.56913]
[1778816216520,49.66,80925.82,0.1,-0.04814,3e-05,7.56149]
[1778816221556,49.65,80926.87,0.1,-0.0481,3e-05,7.55585]
[1778816226592,49.65,80925.99,0.1,-0.0481,3e-05,7.55647]
[1778816231624,49.64,80927.48,0.1,-0.04804,3e-05,7.5494]
[1778816236985,49.64,80926.68,0.1,-0.04805,3e-05,7.55026]
[1778816237086,49.64,80926.68,0.1,-0.04805,3e-05,7.55026]
[1778816237072,49.64,80942.5,0.1,-0.04763,3e-05,7.49842]
[1778816238006,49.64,80942.5,0.1,-0.04763,3e-05,7.49842]
[1778816243124,49.63,80963.88,0.1,-0.04704,3e-05,7.42646]
[1778816243871,49.63,80963.88,0.1,-0.04704,3e-05,7.42646]
[1778816244094,49.63,80963.88,0.1,-0.04704,3e-05,7.42646]
[1778816244758,49.63,80962.81,0.1,-0.04707,3e-05,7.42919]
[1778816245114,49.63,80962.81,0.1,-0.04707,3e-05,7.42919]
[1778816247249,49.62,80965.11,0.1,-0.047,3e-05,7.42065]
[1778816248747,49.62,80980.38,0.1,-0.04659,3e-05,7.37071]
[1778816249175,49.62,80980.38,0.1,-0.04659,3e-05,7.37071]
[1778816251693,49.62,80980.28,0.1,-0.04659,3e-05,7.36985]
[1778816251695,49.62,80980.28,0.1,-0.04659,3e-05,7.36985]
[1778816251716,49.62,80980.28,0.1,-0.04659,3e-05,7.36985]
[1778816251819,49.62,80980.28,0.1,-0.04659,3e-05,7.36985]
[1778816251920,49.62,80971.33,0.1,-0.0468,3e-05,7.39499]
[1778816258128,49.62,80966.6,0.1,-0.04691,3e-05,7.40959]
[1778816258240,49.62,80959.53,0.1,-0.0471,3e-05,7.43223]
[1778816258826,49.62,80958.81,0.1,-0.04712,3e-05,7.43439]
[1778816263855,49.61,80962.83,0.1,-0.04701,3e-05,7.42072]
[1778816267240,49.61,80961.5,0.1,-0.04704,3e-05,7.42463]
[1778816267338,49.61,80961.5,0.1,-0.04704,3e-05,7.42463]
[1778816267341,49.61,80961.5,0.1,-0.04704,3e-05,7.42463]
[1778816267506,49.61,80961.5,0.1,-0.04704,3e-05,7.42463]
[1778816267883,49.61,80962.35,0.1,-0.04701,3e-05,7.42177]
[1778816272919,49.61,80960.99,0.1,-0.04705,3e-05,7.42557]
[1778816277958,49.61,80964.95,0.1,-0.04694,3e-05,7.41224]
[1778816281988,49.61,80983.75,0.1,-0.04645,3e-05,7.35156]
[1778816285997,49.61,80985.12,0.1,-0.04641,3e-05,7.34716]
[1778816286029,49.61,80967.29,0.1,-0.04687,3e-05,7.40438]
[1778816291050,49.61,80971.56,0.1,-0.04676,3e-05,7.39027]
[1778816291380,49.61,80971.56,0.1,-0.04676,3e-05,7.39027]
[1778816291404,49.61,80971.56,0.1,-0.04676,3e-05,7.39027]
[1778816291415,49.61,80971.56,0.1,-0.04676,3e-05,7.39027]
[1778816291530,49.61,80971.56,0.1,-0.04676,3e-05,7.39027]
[1778816292057,49.61,80972.61,0.1,-0.04673,3e-05,7.38683]
[1778816297093,49.61,80983.35,0.1,-0.04645,3e-05,7.35208]
[1778816302127,49.61,80985.22,0.1,-0.0464,3e-05,7.34607]
[1778816305224,49.61,80988.15,0.1,-0.04632,3e-05,7.33668]
[1778816306157,49.61,80988.15,0.1,-0.04632,3e-05,7.33667]
[1778816312200,49.61,80988.69,0.1,-0.04629,3e-05,7.33185]
[1778816314802,49.61,80989.01,0.1,-0.04628,3e-05,7.33081]
[1778816314897,49.61,80989.01,0.1,-0.04628,3e-05,7.33081]
[1778816314900,49.61,80989.01,0.1,-0.04628,3e-05,7.33081]
[1778816315008,49.61,80989.01,0.1,-0.04628,3e-05,7.33081]
[1778816315071,49.61,80989.46,0.1,-0.04627,3e-05,7.32935]
[1778816317233,49.61,81007.2,0.1,-0.04581,3e-05,7.27186]
[1778816322267,49.6,81017.03,0.1,-0.04554,3e-05,7.2387]
[1778816327303,49.6,81010.59,0.1,-0.04569,3e-05,7.2572]
[1778816332338,49.59,81014.7,0.1,-0.04557,3e-05,7.24212]
[1778816337374,49.59,81015.15,0.1,-0.04554,3e-05,7.23867]
[1778816342409,49.58,81016.44,0.1,-0.0455,3e-05,7.23296]
[1778816343416,49.58,80991.01,0.1,-0.04615,3e-05,7.31345]
[1778816348452,49.58,80985.16,0.1,-0.0463,3e-05,7.33182]
[1778816353488,49.58,80972.17,0.1,-0.04663,3e-05,7.37298]
[1778816358523,49.58,80967.48,0.1,-0.04674,3e-05,7.38729]
[1778816363557,49.58,80975.52,0.1,-0.04653,3e-05,7.36093]
[1778816368593,49.57,80967.26,0.1,-0.04674,3e-05,7.38694]
[1778816373627,49.57,80975.63,0.1,-0.0465,3e-05,7.35657]
[1778816378662,49.57,80977.54,0.1,-0.04645,3e-05,7.35012]
[1778816383697,49.57,80980.34,0.1,-0.04638,3e-05,7.34087]
[1778816388732,49.57,80976.32,0.1,-0.04648,3e-05,7.35352]
[1778816391368,49.57,80975.79,0.1,-0.04649,3e-05,7.35517]
[1778816391771,49.57,80975.38,0.1,-0.0465,3e-05,7.35637]
[1778816392760,49.57,80938.23,0.1,-0.04747,3e-05,7.47609]
[1778816397798,49.57,80932.89,0.1,-0.0476,3e-05,7.49202]
[1778816400137,49.57,80932.89,0.1,-0.0476,3e-05,7.49202]
[1778816400237,49.57,80932.46,0.1,-0.04761,3e-05,7.49286]
[1778816403844,49.56,80947.42,0.1,-0.04721,3e-05,7.44333]
[1778816408922,49.56,80954.22,0.1,-0.04702,3e-05,7.42073]
[1778816408983,49.56,80954.22,0.1,-0.04702,3e-05,7.42073]
[1778816408985,49.56,80954.22,0.1,-0.04702,3e-05,7.42073]
[1778816409089,49.56,80954.22,0.1,-0.04702,3e-05,7.42073]
[1778816409135,49.56,80953.47,0.1,-0.04704,3e-05,7.42301]
[1778816414566,49.56,80953.27,0.1,-0.04704,3e-05,7.42312]
[1778816414641,49.56,80953.27,0.1,-0.04704,3e-05,7.42312]
[1778816414948,49.56,80952.91,0.1,-0.04705,3e-05,7.42402]
[1778816419985,49.56,80953.72,0.1,-0.04703,3e-05,7.42082]
[1778816422459,49.56,80953.76,0.1,-0.04702,3e-05,7.42047]
[1778816422570,49.56,80953.76,0.1,-0.04702,3e-05,7.42047]
[1778816422716,49.56,80953.76,0.1,-0.04702,3e-05,7.42047]
[1778816422780,49.56,80953.76,0.1,-0.04702,3e-05,7.42047]
[1778816423003,49.56,80956.85,0.1,-0.04694,3e-05,7.41039]
[1778816423671,49.56,80956.85,0.1,-0.04694,3e-05,7.41039]
[1778816424011,49.56,80962.69,0.1,-0.04679,3e-05,7.39149]
[1778816429046,49.56,80963.29,0.1,-0.04677,3e-05,7.38922]
[1778816433019,49.56,80967.63,0.1,-0.04664,3e-05,7.37208]
[1778816433133,49.56,80967.63,0.1,-0.04664,3e-05,7.37208]
[1778816433234,49.56,80967.92,0.1,-0.04663,3e-05,7.3711]
[1778816439116,49.55,80968.34,0.1,-0.04662,3e-05,7.36953]
[1778816444153,49.55,80969.12,0.1,-0.0466,3e-05,7.36692]
[1778816449187,49.55,80969.94,0.1,-0.04657,3e-05,7.36426]
[1778816454223,49.55,80970.56,0.1,-0.04656,3e-05,7.3623]
[1778816459263,49.55,80970.76,0.1,-0.04655,3e-05,7.36176]
[1778816464293,49.55,80971.44,0.1,-0.04654,3e-05,7.3597]
[1778816469331,49.56,80985.25,0.1,-0.04618,3e-05,7.31568]
[1778816474365,49.56,80986.52,0.1,-0.04615,3e-05,7.31218]
[1778816480410,49.56,80989.35,0.1,-0.04608,3e-05,7.30364]
[1778816485442,49.56,80988.11,0.1,-0.04612,3e-05,7.30793]
[1778816490477,49.56,80987.72,0.1,-0.04613,3e-05,7.30944]
[1778816495512,49.56,80989.36,0.1,-0.04607,3e-05,7.30146]
[1778816500548,49.56,80992.6,0.1,-0.04599,3e-05,7.29147]
[1778816505581,49.56,80996.01,0.1,-0.04591,3e-05,7.28097]
[1778816510617,49.56,80995.86,0.1,-0.04591,3e-05,7.28179]
[1778816515652,49.56,80996.35,0.1,-0.0459,3e-05,7.28056]
[1778816520693,49.56,80998.35,0.1,-0.04585,3e-05,7.27456]
[1778816525723,49.57,80997.67,0.1,-0.04588,3e-05,7.27711]
[1778816530758,49.57,80996.95,0.1,-0.0459,3e-05,7.27981]
[1778816535793,49.57,80996.8,0.1,-0.0459,3e-05,7.28072]
[1778816538033,49.57,81014.05,0.1,-0.04546,3e-05,7.2261]
[1778816543848,49.57,81014.73,0.1,-0.04545,3e-05,7.22496]
[1778816545863,49.57,80987.01,0.1,-0.04617,3e-05,7.31336]
[1778816552912,49.57,80979.74,0.1,-0.04634,3e-05,7.33345]
[1778816558956,49.57,80978.95,0.1,-0.04636,3e-05,7.33595]
[1778816563992,49.57,80977.48,0.1,-0.0464,3e-05,7.34069]
[1778816569027,49.57,80968.18,0.1,-0.04664,3e-05,7.37052]
[1778816574066,49.57,80973.06,0.1,-0.04651,3e-05,7.35476]
[1778816579099,49.57,80973.5,0.1,-0.0465,3e-05,7.35338]
[1778816585142,49.57,80974.11,0.1,-0.04648,3e-05,7.35147]
[1778816590176,49.57,80974.06,0.1,-0.04648,3e-05,7.35171]
[1778816595212,49.57,80973.71,0.1,-0.04649,3e-05,7.35294]
[1778816600247,49.57,80979.98,0.1,-0.04633,3e-05,7.33306]
[1778816605281,49.57,80980.08,0.1,-0.04633,3e-05,7.33305]
[1778816614344,49.57,80979.6,0.1,-0.04633,3e-05,7.33212]
[1778816619380,49.57,80972.33,0.1,-0.04652,3e-05,7.35552]
[1778816624413,49.57,80969.91,0.1,-0.04659,3e-05,7.36327]
[1778816629449,49.57,80970.35,0.1,-0.04657,3e-05,7.36174]
[1778816634484,49.57,80967.88,0.1,-0.04664,3e-05,7.36959]
[1778816639520,49.57,80967.92,0.1,-0.04663,3e-05,7.36917]
[1778816645567,49.57,80968.27,0.1,-0.04662,3e-05,7.36774]
[1778816650600,49.57,80958.94,0.1,-0.04686,3e-05,7.39723]
[1778816658090,49.57,80958.46,0.1,-0.04687,3e-05,7.39802]
[1778816665704,49.57,80958.13,0.1,-0.04687,3e-05,7.3982]
[1778816670739,49.57,80957.91,0.1,-0.04687,3e-05,7.39834]
[1778816678086,49.56,80958.22,0.1,-0.04684,3e-05,7.3939]
[1778816683834,49.56,80962.31,0.1,-0.04673,3e-05,7.37994]
[1778816688865,49.56,80967.27,0.1,-0.0466,3e-05,7.36376]
[1778816693901,49.56,80965.13,0.1,-0.04665,3e-05,7.37047]
[1778816698935,49.56,80960.96,0.1,-0.04676,3e-05,7.38365]
[1778816703971,49.56,80957.28,0.1,-0.04685,3e-05,7.39514]
[1778816709008,49.56,80956.73,0.1,-0.04686,3e-05,7.39655]
[1778816714040,49.56,80956.94,0.1,-0.04685,3e-05,7.39544]
[1778816719078,49.56,80957.34,0.1,-0.04684,3e-05,7.39378]
[1778816724114,49.56,80957.86,0.1,-0.04682,3e-05,7.39176]
[1778816729149,49.56,80961.21,0.1,-0.04673,3e-05,7.38065]
[1778816734183,49.55,80960.23,0.1,-0.04674,3e-05,7.38055]
[1778816739223,49.55,80972.42,0.1,-0.0464,3e-05,7.33888]
[1778816744253,49.54,80971.81,0.1,-0.0464,3e-05,7.33859]
[1778816749288,49.54,80972.12,0.1,-0.04638,3e-05,7.33543]
[1778816754324,49.53,80976.31,0.1,-0.04625,3e-05,7.31992]
[1778816759361,49.53,80977.2,0.1,-0.04621,3e-05,7.31512]
[1778816764395,49.52,80978.27,0.1,-0.04617,3e-05,7.30981]
[1778816769430,49.52,80984.22,0.1,-0.046,3e-05,7.28905]
[1778816774464,49.51,80984.9,0.1,-0.04597,3e-05,7.28518]
[1778816779499,49.51,80987.32,0.1,-0.0459,3e-05,7.27578]
[1778816784538,49.51,80988.03,0.1,-0.04587,3e-05,7.27183]
[1778816790579,49.5,80986.64,0.1,-0.04589,3e-05,7.27419]
[1778816795616,49.5,80987.75,0.1,-0.04583,3e-05,7.26589]
[1778816800652,49.49,80984.06,0.1,-0.04591,3e-05,7.27687]
[1778816805688,49.5,80974.67,0.1,-0.04616,3e-05,7.30739]
[1778816810724,49.5,80973.07,0.1,-0.04621,3e-05,7.3129]
[1778816815758,49.5,80971.93,0.1,-0.04624,3e-05,7.3169]
[1778816820794,49.5,80970.6,0.1,-0.04627,3e-05,7.32151]
[1778816825829,49.5,80961.69,0.1,-0.04651,3e-05,7.35019]
[1778816833440,49.5,80967.17,0.1,-0.04637,3e-05,7.33275]
[1778816838532,49.5,80981.11,0.1,-0.04601,3e-05,7.28852]
[1778816843954,49.49,80985.75,0.1,-0.04587,3e-05,7.27129]
[1778816849430,49.49,80985.47,0.1,-0.04586,3e-05,7.27048]
[1778816855031,49.49,80984.18,0.1,-0.04586,3e-05,7.26958]
[1778816860066,49.48,80977.19,0.1,-0.04603,3e-05,7.29016]
[1778816865102,49.48,80974.7,0.1,-0.04609,3e-05,7.29781]
[1778816870137,49.48,80972.78,0.1,-0.04615,3e-05,7.30458]
[1778816875172,49.48,80971.58,0.1,-0.04618,3e-05,7.30901]
[1778816880206,49.48,80973.43,0.1,-0.04614,3e-05,7.30367]
[1778816885241,49.49,80971.92,0.1,-0.04618,3e-05,7.30902]
[1778816890276,49.49,80968.03,0.1,-0.04629,3e-05,7.32184]
[1778816895311,49.49,80969.67,0.1,-0.04625,3e-05,7.31695]
[1778816900346,49.49,80968.96,0.1,-0.04627,3e-05,7.31958]
[1778816905381,49.49,80974.46,0.1,-0.04613,3e-05,7.30233]
[1778816910416,49.49,80978.23,0.1,-0.04603,3e-05,7.29079]
[1778816915451,49.49,80980.8,0.1,-0.04595,3e-05,7.28018]
[1778816920489,49.49,80975.29,0.1,-0.0461,3e-05,7.2984]
[1778816925524,49.49,80976.14,0.1,-0.04608,3e-05,7.29615]
[1778816930559,49.5,80976.45,0.1,-0.04608,3e-05,7.29564]
[1778816936600,49.5,80977.35,0.1,-0.04606,3e-05,7.29331]
[1778816941635,49.5,80981.17,0.1,-0.04597,3e-05,7.28163]
[1778816947677,49.5,80978.59,0.1,-0.04604,3e-05,7.29051]
[1778816952713,49.5,80978.43,0.1,-0.04605,3e-05,7.29151]
[1778816957748,49.5,80978.66,0.1,-0.04604,3e-05,7.29127]
[1778816962784,49.5,80966.13,0.1,-0.04637,3e-05,7.33169]
[1778816967822,49.5,80964.87,0.1,-0.0464,3e-05,7.33587]
[1778816973860,49.5,80963.94,0.1,-0.0464,3e-05,7.33393]
[1778816978896,49.5,80962.95,0.1,-0.04642,3e-05,7.33715]
[1778816984937,49.5,80962.43,0.1,-0.04642,3e-05,7.33733]
[1778816989973,49.49,80961.57,0.1,-0.04643,3e-05,7.33758]
[1778816996016,49.48,80960.85,0.1,-0.04643,3e-05,7.33736]
[1778816997255,49.48,80946.05,0.1,-0.04681,3e-05,7.38491]
[1778817003064,49.48,80952.62,0.1,-0.04664,3e-05,7.36322]
[1778817008099,49.48,80953.38,0.1,-0.04661,3e-05,7.36046]
[1778817013134,49.48,80952.24,0.1,-0.04664,3e-05,7.36378]
[1778817018169,49.48,80956.4,0.1,-0.04653,3e-05,7.35005]
[1778817023203,49.48,80957.07,0.1,-0.04651,3e-05,7.34756]
[1778817028241,49.48,80958.75,0.1,-0.04646,3e-05,7.34189]
[1778817034280,49.48,80960.75,0.1,-0.04639,3e-05,7.33219]
[1778817039315,49.48,80960.2,0.1,-0.0464,3e-05,7.33375]
[1778817044353,49.47,80964.32,0.1,-0.04629,3e-05,7.31988]
[1778817049385,49.47,80967.3,0.1,-0.0462,3e-05,7.30791]
[1778817054420,49.46,80965.85,0.1,-0.04621,3e-05,7.31018]
[1778817059458,49.46,80964.59,0.1,-0.04623,3e-05,7.31185]
[1778817064491,49.45,80963.52,0.1,-0.04624,3e-05,7.31297]
[1778817069525,49.45,80963.37,0.1,-0.04622,3e-05,7.31114]
[1778817075567,49.44,80961.5,0.1,-0.04625,3e-05,7.31436]
[1778817080603,49.43,80965.42,0.1,-0.04613,3e-05,7.29954]
[1778817085637,49.43,80965.97,0.1,-0.0461,3e-05,7.2957]
[1778817090673,49.42,80969.46,0.1,-0.04599,3e-05,7.28262]
[1778817097721,49.42,80969.9,0.1,-0.04595,3e-05,7.27563]
[1778817102756,49.41,80970.52,0.1,-0.04592,3e-05,7.27186]
[1778817107791,49.41,80978.12,0.1,-0.04571,3e-05,7.24601]
[1778817112828,49.41,80973.6,0.1,-0.04581,3e-05,7.25899]
[1778817117862,49.4,80966.93,0.1,-0.04597,3e-05,7.27871]
[1778817123904,49.4,80967.29,0.1,-0.04595,3e-05,7.27556]
[1778817128944,49.39,80970.52,0.1,-0.04585,3e-05,7.2636]
[1778817135991,49.39,80969.85,0.1,-0.04585,3e-05,7.26357]
[1778817141029,49.38,80969.59,0.1,-0.04584,3e-05,7.26261]
[1778817146062,49.38,80974.6,0.1,-0.0457,3e-05,7.24525]
[1778817151546,49.38,80973.87,0.1,-0.0457,3e-05,7.24334]
[1778817158153,49.37,80973.38,0.1,-0.0457,3e-05,7.24342]
[1778817164189,49.37,80972.85,0.1,-0.0457,3e-05,7.24344]
[1778817171692,49.36,80969.99,0.1,-0.04576,3e-05,7.25093]
[1778817178286,49.36,80968.02,0.1,-0.0458,3e-05,7.25562]
[1778817184329,49.36,80966.46,0.1,-0.04583,3e-05,7.25928]
[1778817189365,49.35,80963.77,0.1,-0.04589,3e-05,7.26675]
[1778817194401,49.35,80956.27,0.1,-0.04607,3e-05,7.28951]
[1778817200442,49.36,80955.32,0.1,-0.04611,3e-05,7.29394]
[1778817205476,49.36,80958.33,0.1,-0.04604,3e-05,7.28542]
[1778817210511,49.36,80962.23,0.1,-0.04594,3e-05,7.27354]
[1778817215546,49.36,80971.44,0.1,-0.04568,3e-05,7.23999]
[1778817220581,49.35,80972.48,0.1,-0.04564,3e-05,7.23562]
[1778817225616,49.35,80974.11,0.1,-0.04559,3e-05,7.22939]
[1778817230653,49.35,80978.19,0.1,-0.04548,3e-05,7.21536]
[1778817235687,49.35,80981.17,0.1,-0.0454,3e-05,7.20587]
[1778817240724,49.35,80987.15,0.1,-0.04526,3e-05,7.1884]
[1778817245757,49.36,80992.56,0.1,-0.04514,3e-05,7.17288]
[1778817250791,49.36,80995.66,0.1,-0.04507,3e-05,7.16469]
[1778817255826,49.36,80998.21,0.1,-0.04501,3e-05,7.15778]
[1778817260861,49.36,81008.92,0.1,-0.04474,3e-05,7.12325]
[1778817265898,49.36,81011.53,0.1,-0.04467,3e-05,7.11445]
[1778817270935,49.36,81011.3,0.1,-0.04467,3e-05,7.11461]
[1778817275971,49.36,81017.82,0.1,-0.04448,3e-05,7.0906]
[1778817281007,49.36,81023.25,0.1,-0.04435,3e-05,7.07367]
[1778817286040,49.36,81020.06,0.1,-0.04444,3e-05,7.08574]
[1778817291075,49.37,81020.07,0.1,-0.04446,3e-05,7.08771]
[1778817296110,49.37,81013.65,0.1,-0.04464,3e-05,7.10984]
[1778817301148,49.38,81015.97,0.1,-0.04459,3e-05,7.10425]
[1778817306185,49.38,81017.13,0.1,-0.04458,3e-05,7.10258]
[1778817311215,49.39,81017.99,0.1,-0.04457,3e-05,7.10155]
[1778817316251,49.39,81018.02,0.1,-0.04458,3e-05,7.10307]
[1778817321287,49.4,81031.16,0.1,-0.04426,3e-05,7.06359]
[1778817326321,49.4,81036.3,0.1,-0.04415,3e-05,7.04942]
[1778817331356,49.4,81028.72,0.1,-0.04434,3e-05,7.07215]
[1778817336392,49.41,81031.85,0.1,-0.04428,3e-05,7.0643]
[1778817341426,49.41,81032.77,0.1,-0.04427,3e-05,7.06342]
[1778817346462,49.42,81031.12,0.1,-0.04432,3e-05,7.07062]
[1778817351497,49.42,81043.13,0.1,-0.04403,2e-05,7.03408]
[1778817356532,49.42,81048.29,0.1,-0.0439,2e-05,7.01792]
[1778817361567,49.42,81038.07,0.1,-0.04416,3e-05,7.04971]
[1778817366602,49.43,81035.41,0.1,-0.04424,3e-05,7.05971]
[1778817371636,49.42,81034.93,0.1,-0.04425,3e-05,7.06081]
[1778817376671,49.42,81035.69,0.1,-0.04422,3e-05,7.05797]
[1778817381706,49.42,81037.24,0.1,-0.04418,3e-05,7.05264]
[1778817386741,49.42,81036.6,0.1,-0.04419,3e-05,7.05412]
[1778817391777,49.42,81036.9,0.1,-0.04416,3e-05,7.04968]
[1778817396812,49.42,81037.38,0.1,-0.04415,3e-05,7.04764]
[1778817401846,49.42,81037.8,0.1,-0.04413,3e-05,7.04579]
[1778817406881,49.42,81043.59,0.1,-0.04398,2e-05,7.02714]
[1778817412237,49.42,81042.87,0.1,-0.044,2e-05,7.02908]
[1778817417958,49.41,81057.73,0.1,-0.04361,2e-05,6.97995]
[1778817422994,49.4,81053.67,0.1,-0.04369,2e-05,6.99051]
[1778817428030,49.4,81052.8,0.1,-0.0437,2e-05,6.99122]
[1778817433064,49.39,81051.22,0.1,-0.04372,2e-05,6.9942]
[1778817438099,49.39,81057.6,0.1,-0.04355,2e-05,6.97249]
[1778817439269,49.39,81057.6,0.1,-0.04355,2e-05,6.97249]
[1778817439284,49.39,81069.41,0.1,-0.04326,2e-05,6.93547]
[1778817445151,49.38,81077.23,0.1,-0.04305,2e-05,6.90988]
[1778817449113,49.38,81067.23,0.1,-0.0433,2e-05,6.94016]
[1778817449180,49.38,81066.44,0.1,-0.04331,2e-05,6.94237]
[1778817454214,49.38,81060.03,0.1,-0.04344,2e-05,6.95813]
[1778817459248,49.38,81056.63,0.1,-0.04352,2e-05,6.96753]
[1778817464283,49.37,81054.82,0.1,-0.04356,2e-05,6.97198]
[1778817469318,49.37,81052.62,0.1,-0.0436,2e-05,6.97767]
[1778817474353,49.37,81048.03,0.1,-0.04371,2e-05,6.99082]
[1778817479389,49.36,81043.5,0.1,-0.04381,2e-05,7.00342]
[1778817484426,49.36,81041.61,0.1,-0.04384,2e-05,7.00804]
[1778817489460,49.36,81039.87,0.1,-0.04388,2e-05,7.01213]
[1778817493964,49.35,81040.8,0.1,-0.04385,2e-05,7.00818]
[1778817494493,49.35,81040.5,0.1,-0.04385,2e-05,7.00886]
[1778817499528,49.35,81040.54,0.1,-0.04384,2e-05,7.00742]
[1778817504565,49.35,81037.92,0.1,-0.04389,2e-05,7.01426]
[1778817509599,49.34,81038.31,0.1,-0.04387,2e-05,7.01167]
[1778817514635,49.34,81038.27,0.1,-0.04385,2e-05,7.00749]
[1778817520679,49.34,81038.63,0.1,-0.04383,2e-05,7.00478]
[1778817525713,49.33,81039.86,0.1,-0.04379,2e-05,6.99962]
[1778817530747,49.33,81043.55,0.1,-0.04368,2e-05,6.98683]
[1778817535782,49.33,81043.16,0.1,-0.0437,2e-05,6.98831]
[1778817540817,49.33,81042.97,0.1,-0.0437,2e-05,6.98917]
[1778817546859,49.33,81039.9,0.1,-0.04378,2e-05,6.99828]
[1778817551895,49.33,81034.81,0.1,-0.04391,2e-05,7.01485]
[1778817556929,49.33,81035.31,0.1,-0.0439,2e-05,7.01438]
[1778817561964,49.34,81035.89,0.1,-0.04389,2e-05,7.01313]
[1778817567000,49.33,81035.79,0.1,-0.04388,2e-05,7.012]
[1778817572034,49.33,81035.02,0.1,-0.04388,2e-05,7.01052]
[1778817577069,49.33,81031.52,0.1,-0.04397,2e-05,7.02242]
[1778817582105,49.33,81035.1,0.1,-0.04389,2e-05,7.01202]
[1778817589153,49.33,81033.9,0.1,-0.04392,2e-05,7.0154]
[1778817594188,49.33,81035.36,0.1,-0.04387,2e-05,7.0091]
[1778817599223,49.32,81038.71,0.1,-0.04377,2e-05,6.99689]
[1778817604259,49.32,81029.54,0.1,-0.04399,3e-05,7.02437]
[1778817609386,49.32,81030.07,0.1,-0.04397,2e-05,7.02118]
[1778817615337,49.32,81026.8,0.1,-0.04405,3e-05,7.03156]
[1778817620371,49.32,81026.94,0.1,-0.04405,3e-05,7.03236]
[1778817632455,49.34,81028.25,0.1,-0.04405,3e-05,7.03137]
[1778817639507,49.35,81029.48,0.1,-0.04405,3e-05,7.03102]
[1778817644539,49.35,81029.17,0.1,-0.04408,3e-05,7.03447]
[1778817650582,49.36,81014.68,0.1,-0.04446,3e-05,7.08271]
[1778817655616,49.36,81015.47,0.1,-0.04446,3e-05,7.08275]
[1778817660653,49.37,81015.66,0.1,-0.04447,3e-05,7.08427]
[1778817665691,49.37,81010.1,0.1,-0.04463,3e-05,7.10381]
[1778817670724,49.38,81009.62,0.1,-0.04465,3e-05,7.10718]
[1778817675759,49.38,80997.14,0.1,-0.04498,3e-05,7.14828]
[1778817680793,49.39,80996.69,0.1,-0.04501,3e-05,7.15123]
[1778817685829,49.39,81001.6,0.1,-0.0449,3e-05,7.13728]
[1778817690864,49.39,81004.16,0.1,-0.04484,3e-05,7.13075]
[1778817695898,49.4,81005.22,0.1,-0.04481,3e-05,7.12597]
[1778817703954,49.4,80998.31,0.1,-0.045,3e-05,7.15006]
[1778817708990,49.41,80993.13,0.1,-0.04515,3e-05,7.16784]
[1778817714027,49.41,80991.49,0.1,-0.0452,3e-05,7.17442]
[1778817720070,49.42,80989.24,0.1,-0.04527,3e-05,7.1832]
[1778817725586,49.42,80983.48,0.1,-0.04543,3e-05,7.20283]
[1778817731150,49.42,80980.48,0.1,-0.04552,3e-05,7.21387]
[1778817736185,49.43,80976.76,0.1,-0.04562,3e-05,7.22696]
[1778817741219,49.43,80969.77,0.1,-0.04581,3e-05,7.25029]
[1778817746255,49.43,80958.45,0.1,-0.04611,3e-05,7.2873]
[1778817751289,49.43,80959.05,0.1,-0.04608,3e-05,7.28308]
[1778817757332,49.43,80960.47,0.1,-0.04605,3e-05,7.27941]
[1778817762366,49.44,80956.88,0.1,-0.04615,3e-05,7.29157]
[1778817767403,49.44,80958.42,0.1,-0.04611,3e-05,7.28719]
[1778817772437,49.44,80962.13,0.1,-0.04602,3e-05,7.27501]
[1778817777471,49.44,80957.4,0.1,-0.04614,3e-05,7.2909]
[1778817782506,49.44,80952.89,0.1,-0.04625,3e-05,7.30457]
[1778817787541,49.44,80955.94,0.1,-0.04618,3e-05,7.29538]
[1778817794590,49.44,80958.55,0.1,-0.04612,3e-05,7.28782]
[1778817799629,49.44,80957.26,0.1,-0.04616,3e-05,7.29251]
[1778817804664,49.44,80959.36,0.1,-0.04611,3e-05,7.28616]
[1778817809700,49.44,80960.81,0.1,-0.04607,3e-05,7.28187]
[1778817814738,49.44,80964.48,0.1,-0.04595,3e-05,7.26662]
[1778817819769,49.44,80972.73,0.1,-0.04574,3e-05,7.2398]
[1778817824805,49.44,80964.38,0.1,-0.04596,3e-05,7.26691]
[1778817830320,49.44,80951.52,0.1,-0.04629,3e-05,7.30823]
[1778817836357,49.44,80948.96,0.1,-0.04636,3e-05,7.31634]
[1778817841925,49.44,80950.61,0.1,-0.04631,3e-05,7.31087]
[1778817846961,49.44,80954.99,0.1,-0.0462,3e-05,7.29673]
[1778817851994,49.44,80952.65,0.1,-0.04626,3e-05,7.30411]
[1778817857030,49.44,80954.47,0.1,-0.04621,3e-05,7.29816]
[1778817862067,49.44,80954.95,0.1,-0.0462,3e-05,7.29647]
[1778817867102,49.44,80959.71,0.1,-0.04607,3e-05,7.28111]
[1778817872137,49.44,80962.3,0.1,-0.04599,3e-05,7.26986]
[1778817877174,49.44,80962.25,0.1,-0.04599,3e-05,7.27007]
[1778817882209,49.44,80964.56,0.1,-0.04593,3e-05,7.2623]
[1778817887244,49.43,80969.99,0.1,-0.04577,3e-05,7.24283]
[1778817892278,49.43,80967.07,0.1,-0.04583,3e-05,7.25008]
[1778817897313,49.42,80965.03,0.1,-0.04586,3e-05,7.25456]
[1778817902350,49.42,80966.18,0.1,-0.04582,3e-05,7.24893]
[1778817907383,49.41,80964.61,0.1,-0.04585,3e-05,7.2521]
[1778817911660,49.41,80978.93,0.1,-0.04547,3e-05,7.20507]
[1778817917454,49.41,80979.12,0.1,-0.04545,3e-05,7.20286]
[1778817922488,49.4,80984.26,0.1,-0.04531,3e-05,7.18537]
[1778817926516,49.4,81001.15,0.1,-0.04487,3e-05,7.1311]
[1778817931551,49.4,81012.64,0.1,-0.04456,3e-05,7.0913]
[1778817936587,49.4,81016.98,0.1,-0.04445,3e-05,7.07713]
[1778817941622,49.4,81015.99,0.1,-0.04447,3e-05,7.08019]
[1778817946660,49.4,81028.59,0.1,-0.04416,3e-05,7.04107]
[1778817951692,49.39,81032.26,0.1,-0.04405,3e-05,7.02702]
[1778817956727,49.4,81040.82,0.1,-0.04384,2e-05,7.00148]
[1778817960097,49.4,81042.38,0.1,-0.0438,2e-05,6.99621]
[1778817960804,49.39,81051.55,0.1,-0.04357,2e-05,6.96719]
[1778817961794,49.39,81072.52,0.1,-0.04305,2e-05,6.90145]
[1778817966807,49.39,81063.81,0.1,-0.04325,2e-05,6.9272]
[1778817969850,49.39,81053.97,0.1,-0.04349,2e-05,6.95713]
[1778817969932,49.39,81054.22,0.1,-0.04348,2e-05,6.95601]
[1778817977885,49.38,81052.37,0.1,-0.0435,2e-05,6.95896]
[1778817982934,49.38,81065.79,0.1,-0.04316,2e-05,6.91563]
[1778817987962,49.37,81067.57,0.1,-0.04311,2e-05,6.90881]
[1778817992997,49.37,81061.16,0.1,-0.04324,2e-05,6.92457]
[1778817998032,49.37,81064.61,0.1,-0.04314,2e-05,6.91271]
[1778818002060,49.37,81048.69,0.1,-0.04353,2e-05,6.96134]
[1778818007572,49.36,81045.81,0.1,-0.04359,2e-05,6.96867]
[1778818013137,49.36,81053.44,0.1,-0.04339,2e-05,6.94363]
[1778818018173,49.35,81055.11,0.1,-0.04334,2e-05,6.93728]
[1778818023208,49.35,81052.38,0.1,-0.0434,2e-05,6.94463]
[1778818028244,49.35,81051.71,0.1,-0.04341,2e-05,6.94548]
[1778818033278,49.35,81053.19,0.1,-0.04336,2e-05,6.93935]
[1778818038313,49.34,81053.87,0.1,-0.04333,2e-05,6.93599]
[1778818043348,49.34,81054.17,0.1,-0.04331,2e-05,6.93382]
[1778818048384,49.34,81056.88,0.1,-0.04324,2e-05,6.92417]
[1778818054424,49.33,81059.44,0.1,-0.04315,2e-05,6.91198]
[1778818059459,49.33,81056.57,0.1,-0.04321,2e-05,6.91974]
[1778818064495,49.33,81052.74,0.1,-0.04329,2e-05,6.93044]
[1778818069529,49.32,81051.56,0.1,-0.04331,2e-05,6.93287]
[1778818074564,49.32,81053.69,0.1,-0.04325,2e-05,6.92505]
[1778818080325,49.32,81052.74,0.1,-0.04327,2e-05,6.9273]
[1778818085391,49.31,81056.36,0.1,-0.04317,2e-05,6.91444]
[1778818090677,49.31,81051.34,0.1,-0.04328,2e-05,6.92862]
[1778818095712,49.31,81051.67,0.1,-0.04326,2e-05,6.9264]
[1778818100747,49.31,81047.56,0.1,-0.04336,2e-05,6.93794]
[1778818106789,49.3,81047.55,0.1,-0.04334,2e-05,6.93641]
[1778818111825,49.3,81047.37,0.1,-0.04332,2e-05,6.93273]
[1778818116862,49.3,81048.3,0.1,-0.04329,2e-05,6.9286]
[1778818121895,49.29,81049.68,0.1,-0.04325,2e-05,6.92317]
[1778818126929,49.29,81050.66,0.1,-0.04321,2e-05,6.91909]
[1778818131968,49.29,81048.54,0.1,-0.04326,2e-05,6.92459]
[1778818137002,49.28,81048.93,0.1,-0.04324,2e-05,6.9223]
[1778818142038,49.28,81049.52,0.1,-0.04322,2e-05,6.91943]
[1778818147072,49.28,81049.34,0.1,-0.04321,2e-05,6.91893]
[1778818152108,49.28,81048.32,0.1,-0.04323,2e-05,6.921]
[1778818157142,49.27,81050.57,0.1,-0.04317,2e-05,6.91292]
[1778818162177,49.27,81048.97,0.1,-0.0432,2e-05,6.91681]
[1778818165199,49.27,81032.6,0.1,-0.0436,2e-05,6.96704]
[1778818170233,49.27,81033.17,0.1,-0.04359,2e-05,6.96613]
[1778818176278,49.27,81036.79,0.1,-0.04349,2e-05,6.95293]
[1778818181312,49.27,81037.02,0.1,-0.04349,2e-05,6.95258]
[1778818186347,49.27,81040.92,0.1,-0.04338,2e-05,6.93882]
[1778818191381,49.27,81041.73,0.1,-0.04335,2e-05,6.93474]
[1778818196416,49.26,81038.06,0.1,-0.04343,2e-05,6.94513]
[1778818201452,49.27,81040.23,0.1,-0.04338,2e-05,6.93922]
[1778818206486,49.26,81046.55,0.1,-0.04322,2e-05,6.91832]
[1778818211521,49.26,81045.83,0.1,-0.04323,2e-05,6.91948]
[1778818216557,49.26,81053.5,0.1,-0.04303,2e-05,6.89428]
[1778818221593,49.25,81055.36,0.1,-0.04297,2e-05,6.8875]
[1778818227633,49.25,81055.0,0.1,-0.04297,2e-05,6.88754]
[1778818232668,49.25,81056.46,0.1,-0.04291,2e-05,6.87924]
[1778818237704,49.25,81057.01,0.1,-0.04289,2e-05,6.87672]
[1778818242738,49.25,81055.95,0.1,-0.04291,2e-05,6.87918]
[1778818249267,49.24,81055.53,0.1,-0.04292,2e-05,6.87948]
[1778818254822,49.24,81055.7,0.1,-0.0429,2e-05,6.87794]
[1778818259858,49.24,81056.53,0.1,-0.04288,2e-05,6.87453]
[1778818264892,49.24,81054.51,0.1,-0.04292,2e-05,6.87999]
[1778818269928,49.23,81049.92,0.1,-0.04303,2e-05,6.89331]
[1778818274964,49.23,81049.4,0.1,-0.04303,2e-05,6.89397]
[1778818279999,49.23,81050.33,0.1,-0.043,2e-05,6.89016]
[1778818285050,49.23,81050.43,0.1,-0.04299,2e-05,6.88897]
[1778818290070,49.23,81043.01,0.1,-0.04317,2e-05,6.91109]
[1778818295110,49.22,81043.43,0.1,-0.04313,2e-05,6.9058]
[1778818300140,49.22,81035.7,0.1,-0.04332,2e-05,6.92866]
[1778818305174,49.22,81038.01,0.1,-0.04325,2e-05,6.92017]
[1778818310210,49.21,81038.6,0.1,-0.04322,2e-05,6.91702]
[1778818315245,49.21,81041.35,0.1,-0.04315,2e-05,6.90716]
[1778818320279,49.21,81042.65,0.1,-0.0431,2e-05,6.90183]
[1778818325315,49.2,81029.08,0.1,-0.04343,2e-05,6.94316]
[1778818330350,49.2,81029.89,0.1,-0.0434,2e-05,6.93901]
[1778818335385,49.2,81026.57,0.1,-0.04347,2e-05,6.94775]
[1778818340421,49.2,81025.18,0.1,-0.0435,2e-05,6.95209]
[1778818345456,49.2,81026.21,0.1,-0.04348,2e-05,6.94925]
[1778818350493,49.2,81029.0,0.1,-0.04341,2e-05,6.94091]
[1778818355527,49.2,81032.43,0.1,-0.04332,2e-05,6.92778]
[1778818360562,49.2,81032.51,0.1,-0.04332,2e-05,6.92816]
[1778818365597,49.2,81032.97,0.1,-0.04331,2e-05,6.92739]
[1778818370632,49.2,81028.98,0.1,-0.0434,2e-05,6.93871]
[1778818375666,49.2,81027.22,0.1,-0.04343,2e-05,6.94221]
[1778818380702,49.19,81028.3,0.1,-0.04339,2e-05,6.93748]
[1778818382717,49.19,81014.04,0.1,-0.04374,2e-05,6.98091]
[1778818387751,49.18,81005.97,0.1,-0.04393,3e-05,7.00402]
[1778818388747,49.18,81005.97,0.1,-0.04393,3e-05,7.00402]
[1778818388776,49.18,81002.91,0.1,-0.044,3e-05,7.01319]
[1778818393801,49.18,80981.32,0.1,-0.04454,3e-05,7.08131]
[1778818396045,49.18,80978.23,0.1,-0.04463,3e-05,7.09147]
[1778818396146,49.18,80976.26,0.1,-0.04468,3e-05,7.09809]
[1778818401856,49.19,80980.37,0.1,-0.04459,3e-05,7.08736]
[1778818406893,49.19,80989.53,0.1,-0.04436,3e-05,7.05809]
[1778818411928,49.19,80988.24,0.1,-0.04437,3e-05,7.05898]
[1778818416963,49.19,80987.56,0.1,-0.04439,3e-05,7.0609]
[1778818422000,49.19,80993.57,0.1,-0.04423,3e-05,7.04175]
[1778818427034,49.19,80996.55,0.1,-0.04416,3e-05,7.03236]
[1778818433076,49.19,80997.02,0.1,-0.04415,3e-05,7.03086]
[1778818438112,49.19,81000.1,0.1,-0.04407,3e-05,7.02118]
[1778818439400,49.19,81000.1,0.1,-0.04407,3e-05,7.02118]
[1778818439431,49.19,81001.81,0.1,-0.04403,3e-05,7.01582]
[1778818445163,49.19,81006.8,0.1,-0.0439,3e-05,7.00033]
[1778818450198,49.19,81008.73,0.1,-0.04386,3e-05,6.99446]
[1778818455234,49.19,81007.28,0.1,-0.04389,3e-05,6.99916]
[1778818460272,49.19,81001.45,0.1,-0.04404,3e-05,7.01757]
[1778818465304,49.19,81001.3,0.1,-0.04404,3e-05,7.0181]
[1778818470339,49.19,80998.65,0.1,-0.04411,3e-05,7.02651]
[1778818475375,49.19,81000.96,0.1,-0.04403,3e-05,7.01591]
[1778818480413,49.19,80999.33,0.1,-0.04408,3e-05,7.02115]
[1778818485448,49.19,81005.77,0.1,-0.04391,3e-05,7.00103]
[1778818490482,49.19,81011.01,0.1,-0.04377,3e-05,6.98312]
[1778818495520,49.18,81012.55,0.1,-0.04372,2e-05,6.97636]
[1778818500554,49.18,81014.96,0.1,-0.04364,2e-05,6.96686]
[1778818505588,49.17,81015.99,0.1,-0.0436,2e-05,6.96166]
[1778818511122,49.17,81013.89,0.1,-0.04364,2e-05,6.96589]
[1778818521191,49.17,81012.37,0.1,-0.04368,2e-05,6.97093]
[1778818526737,49.16,81025.16,0.1,-0.04334,2e-05,6.9292]
[1778818531772,49.16,81026.5,0.1,-0.04328,2e-05,6.92054]
[1778818536806,49.15,81028.47,0.1,-0.04322,2e-05,6.91263]
[1778818541842,49.15,81029.68,0.1,-0.04318,2e-05,6.90814]
[1778818546876,49.15,81029.96,0.1,-0.04316,2e-05,6.90565]
[1778818551911,49.14,81026.82,0.1,-0.04323,2e-05,6.91401]
[1778818556947,49.14,81028.11,0.1,-0.04319,2e-05,6.90857]
[1778818561981,49.14,81036.82,0.1,-0.04296,2e-05,6.88015]
[1778818567016,49.13,81038.91,0.1,-0.0429,2e-05,6.87257]
[1778818572052,49.13,81039.27,0.1,-0.04289,2e-05,6.87037]
[1778818577086,49.13,81043.38,0.1,-0.04278,2e-05,6.85664]
[1778818582121,49.13,81046.18,0.1,-0.0427,2e-05,6.84708]
[1778818591185,49.12,81046.78,0.1,-0.04266,2e-05,6.8408]
[1778818596221,49.12,81047.94,0.1,-0.04262,2e-05,6.83649]
[1778818601255,49.12,81049.67,0.1,-0.04258,2e-05,6.83053]
[1778818606290,49.12,81047.83,0.1,-0.04262,2e-05,6.83566]
[1778818612332,49.12,81048.19,0.1,-0.0426,2e-05,6.83388]
[1778818617367,49.12,81042.56,0.1,-0.04274,2e-05,6.85069]
[1778818622402,49.11,81038.72,0.1,-0.04283,2e-05,6.86187]
[1778818627437,49.11,81033.62,0.1,-0.04295,2e-05,6.87685]
[1778818632473,49.11,81029.42,0.1,-0.04305,2e-05,6.88939]
[1778818637508,49.11,81017.48,0.1,-0.04335,2e-05,6.92751]
[1778818642544,49.11,81017.72,0.1,-0.04335,2e-05,6.92751]
[1778818648587,49.12,81017.6,0.1,-0.04336,2e-05,6.92875]
[1778818653637,49.12,81017.5,0.1,-0.04335,2e-05,6.9264]
[1778818659662,49.12,81020.0,0.1,-0.04329,2e-05,6.91942]
[1778818664698,49.12,81014.16,0.1,-0.04344,2e-05,6.93833]
[1778818669733,49.12,81013.19,0.1,-0.04347,2e-05,6.94181]
[1778818675776,49.12,81012.22,0.1,-0.0435,2e-05,6.94535]
[1778818680810,49.12,81018.42,0.1,-0.04333,2e-05,6.92478]
[1778818685847,49.12,81016.51,0.1,-0.04337,2e-05,6.9291]
[1778818691092,49.12,81015.47,0.1,-0.04339,2e-05,6.93228]
[1778818696378,49.12,81014.57,0.1,-0.04342,2e-05,6.93552]
[1778818702477,49.12,80994.35,0.1,-0.04393,3e-05,7.00016]
[1778818710018,49.12,80992.05,0.1,-0.04399,3e-05,7.00751]
[1778818715049,49.12,80984.85,0.1,-0.04416,3e-05,7.02785]
[1778818720084,49.12,80983.27,0.1,-0.0442,3e-05,7.0329]
[1778818725623,49.12,80983.76,0.1,-0.04419,3e-05,7.03147]
[1778818731161,49.12,80988.52,0.1,-0.04407,3e-05,7.0169]
[1778818736198,49.12,80986.13,0.1,-0.04414,3e-05,7.02468]
[1778818742767,49.12,80986.8,0.1,-0.04412,3e-05,7.02281]
[1778818748280,49.13,80978.29,0.1,-0.04434,3e-05,7.04989]
[1778818753315,49.13,80976.5,0.1,-0.04438,3e-05,7.05555]
[1778818758350,49.13,80974.63,0.1,-0.04443,3e-05,7.06148]
[1778818764392,49.12,80965.97,0.1,-0.04465,3e-05,7.0888]
[1778818769427,49.12,80966.07,0.1,-0.04465,3e-05,7.08831]
[1778818774463,49.12,80965.3,0.1,-0.04465,3e-05,7.08766]
[1778818779497,49.12,80963.52,0.1,-0.04469,3e-05,7.09317]
[1778818784532,49.12,80961.9,0.1,-0.04473,3e-05,7.09807]
[1778818790575,49.12,80962.3,0.1,-0.04472,3e-05,7.09644]
[1778818795610,49.12,80963.25,0.1,-0.04469,3e-05,7.09308]
[1778818800645,49.12,80970.75,0.1,-0.0445,3e-05,7.06896]
[1778818805680,49.12,80970.92,0.1,-0.04449,3e-05,7.06783]
[1778818810715,49.12,80969.61,0.1,-0.04452,3e-05,7.07186]
[1778818815753,49.12,80968.14,0.1,-0.04456,3e-05,7.07637]
[1778818820784,49.12,80959.43,0.1,-0.04478,3e-05,7.10385]
[1778818825821,49.12,80957.19,0.1,-0.04483,3e-05,7.11058]
[1778818830855,49.12,80958.58,0.1,-0.04479,3e-05,7.10574]
[1778818835902,49.12,80944.67,0.1,-0.04513,3e-05,7.14678]
[1778818840937,49.11,80947.17,0.1,-0.04506,3e-05,7.13847]
[1778818845972,49.11,80956.4,0.1,-0.04482,3e-05,7.10834]
[1778818851008,49.11,80966.89,0.1,-0.04455,3e-05,7.07449]
[1778818856044,49.11,80968.85,0.1,-0.0445,3e-05,7.06798]
[1778818861079,49.11,80963.62,0.1,-0.04463,3e-05,7.08429]
[1778818866113,49.11,80957.16,0.1,-0.04479,3e-05,7.10453]
[1778818871148,49.11,80958.16,0.1,-0.04476,3e-05,7.1011]
[1778818876183,49.11,80954.85,0.1,-0.04485,3e-05,7.11137]
[1778818881218,49.11,80955.05,0.1,-0.04484,3e-05,7.11047]
[1778818886254,49.11,80959.03,0.1,-0.04474,3e-05,7.09763]
[1778818891289,49.11,80956.86,0.1,-0.04477,3e-05,7.10138]
[1778818896323,49.11,80957.45,0.1,-0.04476,3e-05,7.09942]
[1778818901358,49.11,80954.63,0.1,-0.04483,3e-05,7.1083]
[1778818906393,49.11,80945.75,0.1,-0.04507,3e-05,7.13864]
[1778818911428,49.12,80948.38,0.1,-0.04502,3e-05,7.13221]
[1778818916463,49.12,80950.41,0.1,-0.04498,3e-05,7.12767]
[1778818921498,49.12,80949.46,0.1,-0.04501,3e-05,7.13056]
[1778818926533,49.12,80951.77,0.1,-0.04494,3e-05,7.12252]
[1778818931568,49.12,80948.41,0.1,-0.04502,3e-05,7.13246]
[1778818936604,49.11,80947.99,0.1,-0.04503,3e-05,7.13293]
[1778818941638,49.11,80948.76,0.1,-0.045,3e-05,7.12941]
[1778818946674,49.11,80941.1,0.1,-0.04519,3e-05,7.15311]
[1778818949696,49.11,80923.02,0.1,-0.04566,3e-05,7.21084]
[1778818954731,49.11,80922.76,0.1,-0.04565,3e-05,7.20956]
[1778818959765,49.11,80931.6,0.1,-0.04542,3e-05,7.18096]
[1778818963793,49.11,80895.17,0.1,-0.04636,3e-05,7.29689]
[1778818969838,49.11,80889.78,0.1,-0.0465,3e-05,7.31361]
[1778818974872,49.11,80889.43,0.1,-0.04651,3e-05,7.31492]
[1778818979908,49.1,80898.07,0.1,-0.04627,3e-05,7.28577]
[1778818984947,49.1,80907.8,0.1,-0.046,3e-05,7.2525]
[1778818989979,49.1,80911.53,0.1,-0.04589,3e-05,7.23889]
[1778818995020,49.09,80913.62,0.1,-0.04583,3e-05,7.23056]
[1778819000051,49.09,80912.46,0.1,-0.04584,3e-05,7.23273]
[1778819005085,49.08,80913.5,0.1,-0.0458,3e-05,7.22777]
[1778819010119,49.08,80914.25,0.1,-0.04577,3e-05,7.22381]
[1778819015154,49.08,80920.18,0.1,-0.04559,3e-05,7.20037]
[1778819020189,49.07,80923.5,0.1,-0.04549,3e-05,7.18843]
[1778819025224,49.07,80931.78,0.1,-0.04527,3e-05,7.16072]
[1778819031271,49.07,80933.46,0.1,-0.04522,3e-05,7.15404]
[1778819040334,49.06,80934.46,0.1,-0.04517,3e-05,7.1489]
[1778819045366,49.06,80940.27,0.1,-0.04502,3e-05,7.12943]
[1778819050401,49.06,80942.66,0.1,-0.04495,3e-05,7.12095]
[1778819055436,49.06,80942.36,0.1,-0.04495,3e-05,7.1211]
[1778819060473,49.05,80934.68,0.1,-0.04514,3e-05,7.14467]
[1778819065508,49.05,80938.66,0.1,-0.04503,3e-05,7.13099]
[1778819070543,49.05,80941.74,0.1,-0.04494,3e-05,7.12033]
[1778819075578,49.05,80939.91,0.1,-0.04497,3e-05,7.12238]
[1778819080612,49.05,80939.23,0.1,-0.04498,3e-05,7.12375]
[1778819085649,49.04,80938.8,0.1,-0.04498,3e-05,7.12433]
[1778819090683,49.04,80947.91,0.1,-0.04475,3e-05,7.09468]
[1778819096726,49.04,80953.24,0.1,-0.04461,3e-05,7.07724]
[1778819101762,49.04,80954.48,0.1,-0.04457,3e-05,7.07294]
[1778819106797,49.04,80957.31,0.1,-0.0445,3e-05,7.06368]
[1778819111832,49.04,80959.75,0.1,-0.04443,3e-05,7.0558]
[1778819116867,49.04,80958.92,0.1,-0.04445,3e-05,7.05821]
[1778819121906,49.04,80957.0,0.1,-0.0445,3e-05,7.06402]
[1778819126937,49.04,80953.05,0.1,-0.0446,3e-05,7.0761]
[1778819131973,49.04,80953.79,0.1,-0.04456,3e-05,7.07031]
[1778819137009,49.03,80953.98,0.1,-0.04455,3e-05,7.06924]
[1778819142044,49.03,80957.54,0.1,-0.04445,3e-05,7.05748]
[1778819147078,49.03,80965.19,0.1,-0.04426,3e-05,7.03304]
[1778819152114,49.03,80964.88,0.1,-0.04426,3e-05,7.03381]
[1778819160170,49.04,80965.15,0.1,-0.04427,3e-05,7.03451]
[1778819165207,49.04,80960.28,0.1,-0.04441,3e-05,7.05207]
[1778819171249,49.05,80963.51,0.1,-0.04435,3e-05,7.04425]
[1778819176283,49.05,80963.75,0.1,-0.04434,3e-05,7.04345]
[1778819181318,49.05,80964.5,0.1,-0.04432,3e-05,7.04049]
[1778819186354,49.04,80965.83,0.1,-0.04428,3e-05,7.03569]
[1778819191388,49.04,80962.66,0.1,-0.04434,3e-05,7.0422]
[1778819196426,49.04,80954.4,0.1,-0.04454,3e-05,7.06758]
[1778819201463,49.04,80955.01,0.1,-0.04453,3e-05,7.06679]
[1778819206501,49.04,80954.38,0.1,-0.04454,3e-05,7.06794]
[1778819211535,49.04,80956.09,0.1,-0.04449,3e-05,7.06161]
[1778819216580,49.04,80957.26,0.1,-0.04446,3e-05,7.057]
[1778819221615,49.04,80954.51,0.1,-0.04452,3e-05,7.06521]
[1778819226643,49.04,80946.42,0.1,-0.04474,3e-05,7.09223]
[1778819231680,49.04,80946.11,0.1,-0.04476,3e-05,7.09458]
[1778819236716,49.05,80945.51,0.1,-0.04478,3e-05,7.09789]
[1778819241750,49.05,80941.26,0.1,-0.0449,3e-05,7.11283]
[1778819246787,49.05,80937.88,0.1,-0.045,3e-05,7.12443]
[1778819251820,49.05,80938.78,0.1,-0.04497,3e-05,7.11988]
[1778819256855,49.06,80938.39,0.1,-0.04499,3e-05,7.12245]
[1778819261890,49.06,80938.21,0.1,-0.045,3e-05,7.12435]
[1778819266926,49.06,80933.82,0.1,-0.04513,3e-05,7.13967]
[1778819271963,49.07,80937.44,0.1,-0.04504,3e-05,7.12939]
[1778819275507,49.07,80937.33,0.1,-0.04505,3e-05,7.13079]
[1778819275988,49.07,80937.37,0.1,-0.04506,3e-05,7.13092]
[1778819281024,49.07,80938.07,0.1,-0.04505,3e-05,7.13001]
[1778819286060,49.08,80934.69,0.1,-0.04514,3e-05,7.14205]
[1778819291094,49.08,80937.06,0.1,-0.04509,3e-05,7.13573]
[1778819296129,49.08,80936.63,0.1,-0.04511,3e-05,7.13836]
[1778819301165,49.09,80926.07,0.1,-0.0454,3e-05,7.17326]
[1778819306200,49.09,80918.02,0.1,-0.04561,3e-05,7.20001]
[1778819311234,49.09,80916.84,0.1,-0.04563,3e-05,7.2012]
[1778819316270,49.09,80919.31,0.1,-0.04555,3e-05,7.19182]
[1778819321304,49.08,80916.1,0.1,-0.04563,3e-05,7.20069]
[1778819326342,49.08,80912.58,0.1,-0.04571,3e-05,7.21051]
[1778819331377,49.08,80914.4,0.1,-0.04565,3e-05,7.20325]
[1778819334397,49.07,80930.58,0.1,-0.04523,3e-05,7.15125]
[1778819339433,49.08,80941.68,0.1,-0.04495,3e-05,7.11744]
[1778819344471,49.07,80943.58,0.1,-0.04489,3e-05,7.10946]
[1778819349504,49.07,80940.87,0.1,-0.04495,3e-05,7.11738]
[1778819354539,49.07,80946.08,0.1,-0.04481,3e-05,7.10006]
[1778819359573,49.07,80956.41,0.1,-0.04455,3e-05,7.06673]
[1778819365615,49.07,80959.71,0.1,-0.04446,3e-05,7.05578]
[1778819369657,49.07,80931.93,0.1,-0.04517,3e-05,7.14392]
[1778819370662,49.07,80907.17,0.1,-0.04581,3e-05,7.22271]
[1778819375697,49.06,80905.7,0.1,-0.04581,3e-05,7.22277]
[1778819380732,49.06,80900.29,0.1,-0.04594,3e-05,7.23856]
[1778819385766,49.05,80895.61,0.1,-0.04605,3e-05,7.25205]
[1778819390803,49.05,80894.52,0.1,-0.04608,3e-05,7.25501]
[1778819397376,49.06,80892.87,0.1,-0.04613,3e-05,7.26171]
[1778819402889,49.06,80886.36,0.1,-0.04631,3e-05,7.2837]
[1778819407923,49.06,80887.99,0.1,-0.04627,3e-05,7.27932]
[1778819412959,49.06,80894.06,0.1,-0.04612,3e-05,7.26069]
[1778819417995,49.07,80898.31,0.1,-0.04602,3e-05,7.24813]
[1778819423030,49.07,80898.34,0.1,-0.04603,3e-05,7.24927]
[1778819428065,49.07,80897.12,0.1,-0.04607,3e-05,7.2544]
[1778819433100,49.07,80899.54,0.1,-0.04599,3e-05,7.2443]
[1778819438135,49.07,80895.23,0.1,-0.0461,3e-05,7.25693]
[1778819443170,49.07,80893.5,0.1,-0.04613,3e-05,7.26117]
[1778819448205,49.06,80890.76,0.1,-0.04619,3e-05,7.26868]
[1778819457268,49.07,80885.74,0.1,-0.04634,3e-05,7.28623]
[1778819462305,49.06,80889.11,0.1,-0.04624,3e-05,7.27388]
[1778819467339,49.06,80895.97,0.1,-0.04604,3e-05,7.25031]
[1778819472373,49.06,80897.03,0.1,-0.04601,3e-05,7.24567]
[1778819477409,49.06,80896.19,0.1,-0.04602,3e-05,7.24766]
[1778819482444,49.05,80893.46,0.1,-0.04609,3e-05,7.2557]
[1778819487479,49.05,80892.14,0.1,-0.04613,3e-05,7.26033]
[1778819492513,49.06,80895.54,0.1,-0.04603,3e-05,7.24749]
[1778819497548,49.06,80896.04,0.1,-0.04602,3e-05,7.24711]
[1778819502584,49.06,80896.57,0.1,-0.04602,3e-05,7.24664]
[1778819507621,49.07,80898.75,0.1,-0.04597,3e-05,7.24087]
[1778819512654,49.07,80897.27,0.1,-0.04602,3e-05,7.24685]
[1778819517691,49.07,80897.47,0.1,-0.04603,3e-05,7.24741]
[1778819522729,49.07,80894.27,0.1,-0.04612,3e-05,7.25891]
[1778819528291,49.08,80894.07,0.1,-0.04613,3e-05,7.26063]
[1778819533804,49.08,80896.49,0.1,-0.04608,3e-05,7.25414]
[1778819538839,49.08,80897.04,0.1,-0.04607,3e-05,7.25349]
[1778819543364,49.09,80890.76,0.1,-0.04624,3e-05,7.27437]
[1778819543447,49.09,80890.76,0.1,-0.04624,3e-05,7.27437]
[1778819543550,49.09,80890.76,0.1,-0.04624,3e-05,7.27437]
[1778819543651,49.09,80888.86,0.1,-0.0463,3e-05,7.28088]
[1778819548909,49.09,80881.45,0.1,-0.0465,3e-05,7.30551]
[1778819554952,49.09,80882.15,0.1,-0.04647,3e-05,7.30072]
[1778819559987,49.09,80883.74,0.1,-0.04643,3e-05,7.29588]
[1778819565023,49.09,80880.0,0.1,-0.04653,3e-05,7.30813]
[1778819570058,49.08,80879.22,0.1,-0.04653,3e-05,7.30824]
[1778819575096,49.08,80881.39,0.1,-0.04645,3e-05,7.2987]
[1778819580133,49.07,80885.99,0.1,-0.04631,3e-05,7.28145]
[1778819585166,49.07,80885.19,0.1,-0.04632,3e-05,7.28277]
[1778819590206,49.07,80886.49,0.1,-0.04629,3e-05,7.27881]
[1778819595237,49.07,80886.43,0.1,-0.04629,3e-05,7.27931]
[1778819600271,49.07,80891.57,0.1,-0.04615,3e-05,7.26209]
[1778819605306,49.06,80892.1,0.1,-0.04612,3e-05,7.25848]
[1778819611348,49.06,80891.89,0.1,-0.04609,3e-05,7.25398]
[1778819616384,49.05,80900.1,0.1,-0.04587,3e-05,7.2259]
[1778819621418,49.05,80897.36,0.1,-0.04593,3e-05,7.23339]
[1778819626453,49.05,80903.48,0.1,-0.04576,3e-05,7.21249]
[1778819631488,49.05,80903.49,0.1,-0.04575,3e-05,7.21144]
[1778819637532,49.04,80911.81,0.1,-0.04553,3e-05,7.18365]
[1778819642566,49.04,80909.42,0.1,-0.04558,3e-05,7.19051]
[1778819648609,49.05,80904.74,0.1,-0.04572,3e-05,7.20724]
[1778819653645,49.05,80909.17,0.1,-0.04561,3e-05,7.19473]
[1778819659686,49.05,80910.6,0.1,-0.04559,3e-05,7.19132]
[1778819664723,49.05,80911.34,0.1,-0.04556,3e-05,7.18785]
[1778819673784,49.05,80912.41,0.1,-0.04553,3e-05,7.18296]
[1778819678819,49.05,80918.83,0.1,-0.04536,3e-05,7.1619]
[1778819683854,49.05,80916.69,0.1,-0.0454,3e-05,7.16784]
[1778819689416,49.05,80929.6,0.1,-0.04506,3e-05,7.1258]
[1778819693923,49.05,80945.34,0.1,-0.04466,3e-05,7.0753]
[1778819699486,49.05,80956.21,0.1,-0.04438,3e-05,7.04065]
[1778819703177,49.05,80972.77,0.1,-0.04396,3e-05,6.98849]
[1778819709557,49.05,80972.12,0.1,-0.04398,3e-05,6.99118]
[1778819715076,49.05,80970.85,0.1,-0.04402,3e-05,6.99589]
[1778819720109,49.05,80961.78,0.1,-0.04425,3e-05,7.025]
[1778819725144,49.05,80957.39,0.1,-0.04437,3e-05,7.03926]
[1778819730179,49.05,80952.48,0.1,-0.04449,3e-05,7.05501]
[1778819735214,49.05,80953.17,0.1,-0.04446,3e-05,7.04998]
[1778819741257,49.05,80952.04,0.1,-0.04449,3e-05,7.05363]
[1778819746291,49.05,80946.11,0.1,-0.04464,3e-05,7.07232]
[1778819751326,49.05,80945.31,0.1,-0.04466,3e-05,7.07447]
[1778819756361,49.05,80946.36,0.1,-0.04463,3e-05,7.07072]
[1778819761396,49.05,80946.69,0.1,-0.04461,3e-05,7.06921]
[1778819766435,49.05,80943.26,0.1,-0.0447,3e-05,7.07957]
[1778819772473,49.05,80946.64,0.1,-0.04461,3e-05,7.06807]
[1778819777509,49.05,80954.06,0.1,-0.04441,3e-05,7.04403]
[1778819782545,49.05,80957.97,0.1,-0.04431,3e-05,7.03132]
[1778819787587,49.04,80964.45,0.1,-0.04414,3e-05,7.01061]
[1778819793622,49.04,80963.63,0.1,-0.04415,3e-05,7.01022]
[1778819798658,49.04,80960.42,0.1,-0.04423,3e-05,7.02043]
[1778819803697,49.04,80957.93,0.1,-0.04429,3e-05,7.02834]
[1778819808729,49.05,80955.23,0.1,-0.04436,3e-05,7.03703]
[1778819813762,49.05,80955.35,0.1,-0.04436,3e-05,7.03686]
[1778819818797,49.05,80952.89,0.1,-0.04443,3e-05,7.04496]
[1778819823834,49.05,80952.24,0.1,-0.04445,3e-05,7.04731]
[1778819828869,49.05,80949.4,0.1,-0.04452,3e-05,7.05658]
[1778819833905,49.05,80939.42,0.1,-0.04479,3e-05,7.08991]
[1778819838939,49.06,80936.02,0.1,-0.04489,3e-05,7.10203]
[1778819843974,49.06,80934.93,0.1,-0.04493,3e-05,7.10754]
[1778819849010,49.06,80942.57,0.1,-0.04474,3e-05,7.08385]
[1778819855052,49.06,80934.98,0.1,-0.04491,3e-05,7.10438]
[1778819860088,49.06,80932.54,0.1,-0.04497,3e-05,7.11158]
[1778819865122,49.06,80935.12,0.1,-0.0449,3e-05,7.10274]
[1778819870680,49.06,80936.53,0.1,-0.04486,3e-05,7.09765]
[1778819876200,49.05,80937.3,0.1,-0.04483,3e-05,7.09452]
[1778819881236,49.05,80937.96,0.1,-0.04481,3e-05,7.09185]
[1778819886270,49.05,80940.28,0.1,-0.04475,3e-05,7.08394]
[1778819894325,49.05,80939.27,0.1,-0.04477,3e-05,7.08635]
[1778819899360,49.05,80938.71,0.1,-0.04478,3e-05,7.08817]
[1778819905000,49.05,80935.9,0.1,-0.04487,3e-05,7.09867]
[1778819910960,49.05,80942.67,0.1,-0.04469,3e-05,7.07678]
[1778819916480,49.05,80942.75,0.1,-0.04467,3e-05,7.07315]
[1778819921518,49.05,80945.94,0.1,-0.04458,3e-05,7.06263]
[1778819926550,49.05,80939.13,0.1,-0.04475,3e-05,7.08393]
[1778819931585,49.05,80939.28,0.1,-0.04475,3e-05,7.08291]
[1778819936619,49.05,80939.64,0.1,-0.04473,3e-05,7.08121]
[1778819941654,49.05,80940.56,0.1,-0.0447,3e-05,7.07771]
[1778819946721,49.04,80937.22,0.1,-0.04478,3e-05,7.08774]
[1778819951746,49.04,80934.61,0.1,-0.04485,3e-05,7.09532]
[1778819956773,49.04,80933.25,0.1,-0.04487,3e-05,7.09886]
[1778819962821,49.04,80936.24,0.1,-0.04479,3e-05,7.08838]
[1778819967852,49.04,80936.39,0.1,-0.04478,3e-05,7.08711]
[1778819973146,49.03,80941.99,0.1,-0.04461,3e-05,7.06571]
[1778819978929,49.03,80951.52,0.1,-0.04436,3e-05,7.03456]
[1778819983965,49.03,80950.57,0.1,-0.04438,3e-05,7.03671]
[1778819989000,49.03,80953.53,0.1,-0.0443,3e-05,7.02667]
[1778819994035,49.03,80954.93,0.1,-0.04426,3e-05,7.02165]
[1778819999072,49.03,80964.51,0.1,-0.04401,3e-05,6.99101]
[1778820004107,49.03,80965.78,0.1,-0.04398,3e-05,6.98685]
[1778820009143,49.03,80966.43,0.1,-0.04396,3e-05,6.98471]
[1778820014179,49.03,80966.97,0.1,-0.04395,3e-05,6.98302]
[1778820019214,49.02,80966.84,0.1,-0.04395,3e-05,6.98308]
[1778820024259,49.02,80973.99,0.1,-0.04376,3e-05,6.95887]
[1778820029284,49.02,80982.75,0.1,-0.04353,3e-05,6.92994]
[1778820034475,49.01,80987.25,0.1,-0.04339,3e-05,6.91194]
[1778820040363,49.01,80996.0,0.1,-0.04316,2e-05,6.88309]
[1778820045398,49.01,80984.47,0.1,-0.04344,3e-05,6.91815]
[1778820050432,49.01,80985.46,0.1,-0.04341,3e-05,6.91398]
[1778820055444,49.0,80986.74,0.1,-0.04337,3e-05,6.90906]
[1778820062024,49.0,80986.91,0.1,-0.04335,2e-05,6.90664]
[1778820067553,49.0,80987.27,0.1,-0.04333,2e-05,6.90432]
[1778820072586,48.99,80985.96,0.1,-0.04335,3e-05,6.90726]
[1778820077621,48.99,80984.84,0.1,-0.04337,3e-05,6.90965]
[1778820082656,48.99,80983.1,0.1,-0.04341,3e-05,6.91407]
[1778820085161,48.99,80983.1,0.1,-0.04341,3e-05,6.91407]
[1778820085226,48.99,80999.09,0.1,-0.04301,2e-05,6.86368]
[1778820089707,48.99,81014.79,0.1,-0.04262,2e-05,6.8146]
[1778820093017,48.99,81008.27,0.1,-0.04276,2e-05,6.83175]
[1778820093092,48.99,81011.64,0.1,-0.04268,2e-05,6.82128]
[1778820098770,48.99,81004.35,0.1,-0.04286,2e-05,6.84382]
[1778820103807,48.98,81001.38,0.1,-0.04293,2e-05,6.85285]
[1778820108841,48.98,80997.18,0.1,-0.04303,2e-05,6.86523]
[1778820113875,48.98,80994.6,0.1,-0.04308,2e-05,6.87255]
[1778820118911,48.98,80994.32,0.1,-0.04309,2e-05,6.87265]
[1778820123945,48.98,80995.49,0.1,-0.04305,2e-05,6.86824]
[1778820128980,48.98,80994.23,0.1,-0.04308,2e-05,6.87142]
[1778820134015,48.97,81000.25,0.1,-0.04292,2e-05,6.85192]
[1778820139056,48.97,80994.64,0.1,-0.04306,2e-05,6.86886]
[1778820144089,48.97,80990.77,0.1,-0.04315,2e-05,6.88023]
[1778820150130,48.97,80990.29,0.1,-0.04315,2e-05,6.88089]
[1778820155165,48.97,80989.54,0.1,-0.04315,2e-05,6.87961]
[1778820160200,48.96,80988.69,0.1,-0.04316,2e-05,6.8816]
[1778820166243,48.96,80978.51,0.1,-0.04341,3e-05,6.91229]
[1778820171278,48.96,80980.34,0.1,-0.04336,3e-05,6.90614]
[1778820176314,48.96,80989.53,0.1,-0.04313,2e-05,6.87676]
[1778820181347,48.96,80987.95,0.1,-0.04316,2e-05,6.88101]
[1778820186382,48.96,80985.32,0.1,-0.04322,2e-05,6.88852]
[1778820191417,48.95,80984.83,0.1,-0.04323,2e-05,6.88927]
[1778820196452,48.95,80979.87,0.1,-0.04334,3e-05,6.90403]
[1778820201487,48.95,80980.6,0.1,-0.04332,3e-05,6.90096]
[1778820206522,48.95,80980.46,0.1,-0.04332,3e-05,6.90066]
[1778820211557,48.95,80982.98,0.1,-0.04323,2e-05,6.88908]
[1778820216593,48.94,80986.6,0.1,-0.04314,2e-05,6.87704]
[1778820221627,48.94,80979.6,0.1,-0.04331,3e-05,6.89824]
[1778820226663,48.94,80979.76,0.1,-0.0433,3e-05,6.89699]
[1778820231697,48.94,80975.97,0.1,-0.04339,3e-05,6.90817]
[1778820236732,48.94,80975.67,0.1,-0.04339,3e-05,6.90834]
[1778820241769,48.94,80976.04,0.1,-0.04337,3e-05,6.90628]
[1778820246804,48.93,80976.97,0.1,-0.04334,3e-05,6.90247]
[1778820253387,48.93,80974.76,0.1,-0.04339,3e-05,6.90817]
[1778820254445,48.93,80974.76,0.1,-0.04339,3e-05,6.90817]
[1778820254465,48.93,80968.96,0.1,-0.04353,3e-05,6.92637]
[1778820255872,48.93,80951.16,0.1,-0.04398,3e-05,6.98207]
[1778820260908,48.93,80948.24,0.1,-0.04404,3e-05,6.99014]
[1778820263219,48.93,80944.97,0.1,-0.04413,3e-05,7.00054]
[1778820263458,48.93,80945.49,0.1,-0.04411,3e-05,6.99899]
[1778820268966,48.93,80937.62,0.1,-0.04432,3e-05,7.02415]
[1778820273998,48.93,80933.66,0.1,-0.0444,3e-05,7.03391]
[1778820279033,48.93,80917.73,0.1,-0.04483,3e-05,7.08693]
[1778820284433,48.94,80915.55,0.1,-0.0449,3e-05,7.09552]
[1778820290111,48.94,80921.35,0.1,-0.04476,3e-05,7.07877]
[1778820295157,48.94,80922.45,0.1,-0.04473,3e-05,7.07497]
[1778820300199,48.94,80912.91,0.1,-0.04497,3e-05,7.10503]
[1778820305229,48.94,80908.84,0.1,-0.04509,3e-05,7.11881]
[1778820310267,48.95,80909.71,0.1,-0.04508,3e-05,7.11766]
[1778820315299,48.95,80909.91,0.1,-0.04508,3e-05,7.11856]
[1778820320333,48.95,80906.08,0.1,-0.04517,3e-05,7.12994]
[1778820325377,48.95,80895.92,0.1,-0.04544,3e-05,7.16243]
[1778820330404,48.95,80892.84,0.1,-0.04551,3e-05,7.17185]
[1778820335439,48.94,80897.23,0.1,-0.04537,3e-05,7.15372]
[1778820340474,48.94,80895.32,0.1,-0.04542,3e-05,7.15895]
[1778820345509,48.94,80900.88,0.1,-0.04527,3e-05,7.14036]
[1778820350543,48.94,80900.21,0.1,-0.04528,3e-05,7.14175]
[1778820355579,48.94,80901.14,0.1,-0.04525,3e-05,7.13796]
[1778820360613,48.93,80907.92,0.1,-0.04507,3e-05,7.11556]
[1778820366655,48.93,80899.86,0.1,-0.04527,3e-05,7.14041]
[1778820372698,48.93,80899.68,0.1,-0.04526,3e-05,7.1399]
[1778820377733,48.93,80897.93,0.1,-0.0453,3e-05,7.1446]
[1778820382767,48.93,80892.1,0.1,-0.04545,3e-05,7.16285]
[1778820387802,48.93,80894.55,0.1,-0.0454,3e-05,7.1564]
[1778820392838,48.93,80893.02,0.1,-0.04543,3e-05,7.15973]
[1778820397872,48.94,80891.93,0.1,-0.04547,3e-05,7.16467]
[1778820404522,48.94,80889.83,0.1,-0.04554,3e-05,7.17343]
[1778820409956,48.94,80899.49,0.1,-0.04529,3e-05,7.14253]
[1778820414991,48.94,80900.35,0.1,-0.04526,3e-05,7.13915]
[1778820420029,48.94,80901.19,0.1,-0.04524,3e-05,7.13588]
[1778820425064,48.94,80903.4,0.1,-0.04518,3e-05,7.12832]
[1778820430099,48.94,80904.81,0.1,-0.04514,3e-05,7.12335]
[1778820435134,48.93,80913.26,0.1,-0.04491,3e-05,7.0955]
[1778820440170,48.93,80917.41,0.1,-0.0448,3e-05,7.08182]
[1778820445208,48.93,80920.53,0.1,-0.04472,3e-05,7.07141]
[1778820450246,48.93,80926.36,0.1,-0.04456,3e-05,7.05203]
[1778820455280,48.93,80924.17,0.1,-0.04459,3e-05,7.05443]
[1778820460314,48.92,80921.1,0.1,-0.04465,3e-05,7.06181]
[1778820465348,48.91,80919.51,0.1,-0.04467,3e-05,7.0645]
[1778820470384,48.91,80918.76,0.1,-0.04467,3e-05,7.06456]
[1778820475418,48.9,80913.12,0.1,-0.0448,3e-05,7.08015]
[1778820480453,48.9,80905.75,0.1,-0.04497,3e-05,7.10159]
[1778820485488,48.9,80901.27,0.1,-0.04508,3e-05,7.11524]
[1778820490528,48.89,80903.52,0.1,-0.04502,3e-05,7.10727]
[1778820495563,48.89,80894.01,0.1,-0.04526,3e-05,7.13667]
[1778820500594,48.89,80889.29,0.1,-0.04537,3e-05,7.15082]
[1778820505630,48.89,80891.13,0.1,-0.04531,3e-05,7.14389]
[1778820510667,48.88,80888.76,0.1,-0.04537,3e-05,7.15055]
[1778820516708,48.88,80887.16,0.1,-0.04538,3e-05,7.15159]
[1778820521743,48.88,80892.4,0.1,-0.04524,3e-05,7.13394]
[1778820526778,48.88,80888.18,0.1,-0.04534,3e-05,7.14673]
[1778820530468,48.88,80886.26,0.1,-0.04539,3e-05,7.15244]
[1778820530823,48.88,80885.79,0.1,-0.0454,3e-05,7.15395]
[1778820531813,48.88,80858.62,0.1,-0.04611,3e-05,7.24149]
[1778820536848,48.88,80855.72,0.1,-0.04619,3e-05,7.25073]
[1778820538992,48.87,80855.76,0.1,-0.04619,3e-05,7.25041]
[1778820539870,48.87,80853.26,0.1,-0.04625,3e-05,7.2583]
[1778820545525,48.88,80849.3,0.1,-0.04636,3e-05,7.27164]
[1778820550948,48.87,80856.68,0.1,-0.04615,3e-05,7.24591]
[1778820553968,48.87,80871.17,0.1,-0.04576,3e-05,7.19813]
[1778820559006,48.87,80872.5,0.1,-0.04572,3e-05,7.19256]
[1778820564084,48.86,80873.72,0.1,-0.04568,3e-05,7.1875]
[1778820570082,48.86,80887.7,0.1,-0.0453,3e-05,7.1415]
[1778820575736,48.86,80880.48,0.1,-0.04547,3e-05,7.16101]
[1778820581160,48.86,80880.55,0.1,-0.04546,3e-05,7.15987]
[1778820586195,48.85,80869.31,0.1,-0.04575,3e-05,7.19525]
[1778820591229,48.85,80868.39,0.1,-0.04576,3e-05,7.19716]
[1778820596264,48.85,80874.21,0.1,-0.0456,3e-05,7.17741]
[1778820601299,48.85,80877.02,0.1,-0.04552,3e-05,7.16742]
[1778820606335,48.84,80871.02,0.1,-0.04567,3e-05,7.1858]
[1778820611370,48.84,80870.62,0.1,-0.04567,3e-05,7.18601]
[1778820616404,48.84,80867.69,0.1,-0.04574,3e-05,7.19437]
[1778820621441,48.84,80867.57,0.1,-0.04574,3e-05,7.19365]
[1778820629496,48.83,80867.5,0.1,-0.04572,3e-05,7.19214]
[1778820635540,48.83,80866.88,0.1,-0.04571,3e-05,7.18987]
[1778820641582,48.83,80866.41,0.1,-0.04572,3e-05,7.19016]
[1778820646619,48.82,80870.81,0.1,-0.04559,3e-05,7.17498]
[1778820651652,48.82,80880.72,0.1,-0.04533,3e-05,7.14229]
[1778820656688,48.82,80880.36,0.1,-0.04533,3e-05,7.14284]
[1778820661734,48.82,80888.41,0.1,-0.04512,3e-05,7.11651]
[1778820665760,48.82,80873.33,0.1,-0.04551,3e-05,7.16459]
[1778820670792,48.82,80874.32,0.1,-0.04548,3e-05,7.1606]
[1778820675827,48.81,80871.84,0.1,-0.04553,3e-05,7.1678]
[1778820680861,48.81,80873.71,0.1,-0.04548,3e-05,7.16098]
[1778820685896,48.81,80884.99,0.1,-0.04518,3e-05,7.12405]
[1778820690931,48.81,80885.18,0.1,-0.04517,3e-05,7.12299]
[1778820695966,48.81,80874.24,0.1,-0.04544,3e-05,7.15472]
[1778820701030,48.81,80871.75,0.1,-0.04549,3e-05,7.16186]
[1778820703044,48.81,80857.48,0.1,-0.04587,3e-05,7.20759]
[1778820708080,48.8,80855.83,0.1,-0.0459,3e-05,7.2118]
[1778820713115,48.8,80855.0,0.1,-0.04591,3e-05,7.21339]
[1778820718151,48.8,80856.84,0.1,-0.04586,3e-05,7.20633]
[1778820723186,48.79,80857.55,0.1,-0.04583,3e-05,7.2029]
[1778820728224,48.79,80860.73,0.1,-0.04574,3e-05,7.19149]
[1778820733256,48.79,80863.59,0.1,-0.04565,3e-05,7.18122]
[1778820738292,48.79,80877.94,0.1,-0.04527,3e-05,7.13414]
[1778820743326,48.79,80868.64,0.1,-0.04551,3e-05,7.16324]
[1778820748362,48.78,80868.74,0.1,-0.0455,3e-05,7.16202]
[1778820754403,48.78,80866.43,0.1,-0.04553,3e-05,7.16538]
[1778820759439,48.78,80865.34,0.1,-0.04555,3e-05,7.16798]
[1778820764473,48.78,80865.07,0.1,-0.04555,3e-05,7.16792]
[1778820770516,48.77,80864.68,0.1,-0.04555,3e-05,7.16807]
[1778820777148,48.77,80864.43,0.1,-0.04555,3e-05,7.16758]
[1778820782606,48.77,80863.43,0.1,-0.04557,3e-05,7.16988]
[1778820787641,48.77,80862.95,0.1,-0.04557,3e-05,7.17048]
[1778820792676,48.76,80856.67,0.1,-0.04573,3e-05,7.18974]
[1778820797712,48.76,80856.35,0.1,-0.04573,3e-05,7.18966]
[1778820802975,48.76,80853.41,0.1,-0.0458,3e-05,7.19829]
[1778820808788,48.75,80846.78,0.1,-0.04596,3e-05,7.21827]
[1778820810238,48.75,80843.71,0.1,-0.04604,3e-05,7.22801]
[1778820810803,48.75,80832.63,0.1,-0.04634,3e-05,7.2638]
[1778820812817,48.75,80817.35,0.1,-0.04673,3e-05,7.31093]
[1778820817855,48.76,80815.21,0.1,-0.04679,3e-05,7.31843]
[1778820818292,48.76,80815.21,0.1,-0.04679,3e-05,7.31843]
[1778820818861,48.76,80814.91,0.1,-0.0468,3e-05,7.31952]
[1778820823896,48.76,80812.97,0.1,-0.04685,3e-05,7.32597]
[1778820828933,48.75,80811.57,0.1,-0.04687,3e-05,7.3287]
[1778820833966,48.75,80809.25,0.1,-0.04692,3e-05,7.33441]
[1778820839000,48.74,80811.12,0.1,-0.04686,3e-05,7.32645]
[1778820844036,48.74,80800.53,0.1,-0.04713,3e-05,7.35977]
[1778820849075,48.74,80799.27,0.1,-0.04717,3e-05,7.36425]
[1778820854109,48.74,80801.08,0.1,-0.04712,3e-05,7.35869]
[1778820859144,48.74,80801.8,0.1,-0.0471,3e-05,7.35673]
[1778820864178,48.74,80789.98,0.1,-0.04743,3e-05,7.39589]
[1778820869214,48.74,80787.27,0.1,-0.0475,3e-05,7.4049]
[1778820875124,48.74,80782.79,0.1,-0.0476,3e-05,7.41664]
[1778820880300,48.74,80801.29,0.1,-0.04709,3e-05,7.35458]
[1778820885344,48.74,80804.42,0.1,-0.047,3e-05,7.34281]
[1778820890372,48.73,80809.76,0.1,-0.04684,3e-05,7.32319]
[1778820895407,48.73,80815.75,0.1,-0.04666,3e-05,7.30201]
[1778820900442,48.72,80813.05,0.1,-0.04672,3e-05,7.30931]
[1778820905773,48.72,80800.64,0.1,-0.04705,3e-05,7.34954]
[1778820911898,48.72,80798.37,0.1,-0.04712,3e-05,7.3574]
[1778820911908,48.72,80799.18,0.1,-0.0471,3e-05,7.3548]
[1778820918167,48.72,80800.59,0.1,-0.04706,3e-05,7.35047]
[1778820918177,48.72,80792.49,0.1,-0.04728,3e-05,7.37717]
[1778820923604,48.72,80787.2,0.1,-0.04742,3e-05,7.39375]
[1778820929646,48.72,80782.31,0.1,-0.04754,3e-05,7.40839]
[1778820934682,48.72,80781.29,0.1,-0.04754,3e-05,7.40815]
[1778820936544,48.72,80782.44,0.1,-0.04751,3e-05,7.40433]
[1778820936694,48.72,80782.2,0.1,-0.04752,3e-05,7.4051]
[1778820941732,48.72,80778.85,0.1,-0.04761,3e-05,7.41597]
[1778820946764,48.72,80777.58,0.1,-0.04764,3e-05,7.41985]
[1778820951804,48.71,80777.38,0.1,-0.04764,3e-05,7.42017]
[1778820956840,48.71,80777.27,0.1,-0.04764,3e-05,7.42013]
[1778820961875,48.71,80775.76,0.1,-0.04768,3e-05,7.42469]
[1778820966909,48.71,80782.63,0.1,-0.04749,3e-05,7.40159]
[1778820971945,48.71,80785.89,0.1,-0.0474,3e-05,7.39068]
[1778820976979,48.71,80783.71,0.1,-0.04746,3e-05,7.39778]
[1778820982014,48.71,80780.54,0.1,-0.04754,3e-05,7.40806]
[1778820987049,48.71,80780.61,0.1,-0.04754,3e-05,7.40761]
[1778820992085,48.71,80776.13,0.1,-0.04764,3e-05,7.41917]
[1778820997119,48.71,80777.87,0.1,-0.04759,3e-05,7.41299]
[1778821002154,48.71,80777.01,0.1,-0.04761,3e-05,7.41541]
[1778821007189,48.71,80779.75,0.1,-0.04753,3e-05,7.40581]
[1778821012224,48.71,80780.77,0.1,-0.0475,3e-05,7.40191]
[1778821013332,48.71,80780.77,0.1,-0.0475,3e-05,7.40191]
[1778821013404,48.7,80781.31,0.1,-0.04749,3e-05,7.40001]
[1778821013529,48.7,80781.31,0.1,-0.04749,3e-05,7.40001]
[1778821014240,48.7,80776.41,0.1,-0.04762,3e-05,7.4161]
[1778821018704,48.7,80773.51,0.1,-0.04769,3e-05,7.42515]
[1778821019273,48.7,80773.35,0.1,-0.0477,3e-05,7.42555]
[1778821024308,48.7,80770.76,0.1,-0.04776,3e-05,7.43339]
[1778821029344,48.7,80777.66,0.1,-0.04757,3e-05,7.41]
[1778821034378,48.7,80778.07,0.1,-0.04755,3e-05,7.4082]
[1778821039419,48.7,80779.59,0.1,-0.04751,3e-05,7.40267]
[1778821045460,48.7,80783.29,0.1,-0.0474,3e-05,7.38999]
[1778821049777,48.7,80782.32,0.1,-0.04743,3e-05,7.39296]
[1778821049880,48.7,80782.32,0.1,-0.04743,3e-05,7.39296]
[1778821049891,48.7,80782.32,0.1,-0.04743,3e-05,7.39296]
[1778821050026,48.7,80782.32,0.1,-0.04743,3e-05,7.39296]
[1778821050101,48.7,80781.89,0.1,-0.04744,3e-05,7.39429]
[1778821057544,48.69,80781.24,0.1,-0.04743,3e-05,7.39266]
[1778821063586,48.69,80781.43,0.1,-0.04742,3e-05,7.3915]
[1778821069203,48.69,80781.53,0.1,-0.04742,3e-05,7.39073]
[1778821074665,48.69,80781.47,0.1,-0.04742,3e-05,7.39039]
[1778821080706,48.69,80781.87,0.1,-0.0474,3e-05,7.38856]
[1778821085741,48.69,80789.87,0.1,-0.04718,3e-05,7.36192]
[1778821090779,48.69,80790.1,0.1,-0.04717,3e-05,7.36093]
[1778821095812,48.69,80781.21,0.1,-0.04741,3e-05,7.38988]
[1778821100846,48.69,80781.91,0.1,-0.04739,3e-05,7.3871]
[1778821104173,48.69,80782.11,0.1,-0.04738,3e-05,7.38625]
[1778821104179,48.68,80782.2,0.1,-0.04738,3e-05,7.38586]
[1778821109910,48.68,80781.44,0.1,-0.04739,3e-05,7.38781]
[1778821114946,48.68,80782.55,0.1,-0.04734,3e-05,7.38065]
[1778821117420,48.68,80782.14,0.1,-0.04735,3e-05,7.38192]
[1778821117462,48.68,80782.14,0.1,-0.04735,3e-05,7.38192]
[1778821117565,48.68,80775.53,0.1,-0.04753,3e-05,7.40366]
[1778821117966,48.68,80775.53,0.1,-0.04753,3e-05,7.40354]
[1778821123001,48.68,80778.02,0.1,-0.04746,3e-05,7.39471]
[1778821128037,48.68,80780.34,0.1,-0.04739,3e-05,7.38649]
[1778821130789,48.68,80781.95,0.1,-0.04735,3e-05,7.38097]
[1778821131059,48.68,80782.71,0.1,-0.04732,3e-05,7.37836]
[1778821134879,48.68,80783.42,0.1,-0.0473,3e-05,7.37573]
[1778821134930,48.68,80783.42,0.1,-0.0473,3e-05,7.37573]
[1778821134931,48.68,80783.42,0.1,-0.0473,3e-05,7.37573]
[1778821135055,48.68,80783.42,0.1,-0.0473,3e-05,7.37573]
[1778821135151,48.68,80782.94,0.1,-0.04732,3e-05,7.37721]
[1778821141129,48.68,80779.52,0.1,-0.0474,3e-05,7.38796]
[1778821144735,48.68,80776.69,0.1,-0.04748,3e-05,7.39705]
[1778821145157,48.68,80776.15,0.1,-0.04749,3e-05,7.39875]
[1778821150192,48.67,80773.12,0.1,-0.04757,3e-05,7.40831]
[1778821155226,48.67,80765.83,0.1,-0.04777,3e-05,7.43202]
[1778821160261,48.67,80765.71,0.1,-0.04777,3e-05,7.432]
[1778821165296,48.67,80764.5,0.1,-0.0478,3e-05,7.43559]
[1778821170332,48.67,80761.74,0.1,-0.04787,3e-05,7.44426]
[1778821175367,48.67,80760.25,0.1,-0.04789,3e-05,7.44562]
[1778821180402,48.67,80753.82,0.1,-0.04806,3e-05,7.4663]
[1778821185378,48.67,80752.57,0.1,-0.04809,3e-05,7.46988]
[1778821185526,48.67,80716.15,0.1,-0.0491,3e-05,7.59147]
[1778821190482,48.63,80694.15,0.1,-0.0496,3e-05,7.65165]
[1778821195514,48.63,80693.57,0.1,-0.04961,3e-05,7.65322]
[1778821200557,48.59,80702.88,0.1,-0.04922,3e-05,7.6054]
[1778821202885,48.59,80707.74,0.1,-0.04908,3e-05,7.58839]
[1778821203570,48.59,80707.67,0.1,-0.04908,3e-05,7.58831]
[1778821206593,48.58,80692.8,0.1,-0.04946,3e-05,7.63427]
[1778821211634,48.53,80691.47,0.1,-0.04935,3e-05,7.62013]
[1778821216664,48.49,80684.55,0.1,-0.0494,3e-05,7.62643]
[1778821218276,48.49,80684.55,0.1,-0.0494,3e-05,7.62643]
[1778821218344,48.49,80683.5,0.1,-0.04941,3e-05,7.62715]
[1778821219353,48.49,80641.62,0.1,-0.0506,3e-05,7.76979]
[1778821224727,48.48,80644.58,0.1,-0.05051,3e-05,7.759]
[1778821230344,48.48,80656.31,0.1,-0.05015,3e-05,7.71596]
[1778821233792,48.47,80672.58,0.1,-0.04966,3e-05,7.656]
[1778821236817,48.47,80688.15,0.1,-0.04922,3e-05,7.60291]
[1778821238396,48.47,80688.15,0.1,-0.04922,3e-05,7.60291]
[1778821238497,48.47,80689.06,0.1,-0.04919,3e-05,7.5992]
[1778821243862,48.47,80684.27,0.1,-0.04931,3e-05,7.61372]
[1778821247892,48.46,80699.29,0.1,-0.04888,3e-05,7.56186]
[1778821252926,48.46,80712.33,0.1,-0.0485,3e-05,7.51699]
[1778821256678,48.46,80709.55,0.1,-0.04858,3e-05,7.52598]
[1778821256966,48.46,80696.51,0.1,-0.04894,3e-05,7.56922]
[1778821260574,48.46,80677.58,0.1,-0.04947,3e-05,7.63352]
[1778821265193,48.46,80684.54,0.1,-0.04927,3e-05,7.60898]
[1778821265246,48.46,80659.4,0.1,-0.04998,3e-05,7.69395]
[1778821269131,48.46,80656.08,0.1,-0.05008,3e-05,7.70611]
[1778821269223,48.46,80656.72,0.1,-0.05006,3e-05,7.70394]
[1778821275082,48.46,80662.82,0.1,-0.04988,3e-05,7.6815]
[1778821277163,48.45,80665.24,0.1,-0.0498,3e-05,7.67285]
[1778821277241,48.45,80674.0,0.1,-0.04955,3e-05,7.64271]
[1778821279041,48.45,80674.0,0.1,-0.04955,3e-05,7.64236]
[1778821279109,48.45,80675.35,0.1,-0.04951,3e-05,7.63744]
[1778821280724,48.45,80700.25,0.1,-0.0488,3e-05,7.55277]
[1778821286158,48.45,80706.82,0.1,-0.04861,3e-05,7.52971]
[1778821289447,48.45,80714.88,0.1,-0.04838,3e-05,7.50233]
[1778821289518,48.45,80724.59,0.1,-0.04811,3e-05,7.46959]
[1778821295233,48.45,80724.78,0.1,-0.04809,3e-05,7.46546]
[1778821300268,48.44,80729.2,0.1,-0.04796,3e-05,7.45017]
[1778821305304,48.44,80737.91,0.1,-0.04772,3e-05,7.42088]
[1778821310338,48.44,80749.03,0.1,-0.04741,3e-05,7.38393]
[1778821315373,48.44,80752.66,0.1,-0.04732,3e-05,7.37209]
[1778821320735,48.45,80760.0,0.1,-0.04712,3e-05,7.34805]
[1778821330478,48.45,80764.09,0.1,-0.04702,3e-05,7.33571]
[1778821335513,48.45,80758.34,0.1,-0.04718,3e-05,7.35509]
[1778821341557,48.45,80753.03,0.1,-0.04732,3e-05,7.373]
[1778821346591,48.45,80749.39,0.1,-0.04742,3e-05,7.38533]
[1778821352634,48.45,80747.89,0.1,-0.04745,3e-05,7.38757]
[1778821357668,48.45,80748.49,0.1,-0.04744,3e-05,7.38588]
[1778821362704,48.45,80761.23,0.1,-0.04709,3e-05,7.34412]
[1778821367738,48.46,80773.88,0.1,-0.04676,3e-05,7.30353]
[1778821372793,48.46,80788.73,0.1,-0.04637,3e-05,7.25581]
[1778821377809,48.46,80791.52,0.1,-0.0463,3e-05,7.24804]
[1778821382846,48.46,80794.34,0.1,-0.04624,3e-05,7.24015]
[1778821387880,48.47,80797.45,0.1,-0.04617,3e-05,7.2311]
[1778821392917,48.47,80797.57,0.1,-0.04617,3e-05,7.23235]
[1778821397951,48.47,80788.46,0.1,-0.04643,3e-05,7.26333]
[1778821402985,48.48,80788.95,0.1,-0.04642,3e-05,7.26274]
[1778821408020,48.48,80788.17,0.1,-0.04645,3e-05,7.26612]
[1778821413056,48.48,80785.95,0.1,-0.0465,3e-05,7.27155]
[1778821418090,48.48,80777.44,0.1,-0.04674,3e-05,7.30024]
[1778821423125,48.48,80783.19,0.1,-0.04659,3e-05,7.28196]
[1778821428192,48.49,80789.15,0.1,-0.04644,3e-05,7.26353]
[1778821430886,48.49,80793.55,0.1,-0.04632,3e-05,7.2495]
[1778821431010,48.49,80793.55,0.1,-0.04632,3e-05,7.2495]
[1778821431176,48.49,80793.55,0.1,-0.04632,3e-05,7.2495]
[1778821431781,48.49,80803.06,0.1,-0.04607,3e-05,7.21886]
[1778821437224,48.49,80808.21,0.1,-0.04594,3e-05,7.20346]
[1778821438835,48.49,80808.21,0.1,-0.04594,3e-05,7.20346]
[1778821438863,48.49,80809.42,0.1,-0.04592,3e-05,7.20013]
[1778821444283,48.5,80802.19,0.1,-0.04612,3e-05,7.2253]
[1778821449311,48.5,80796.95,0.1,-0.04627,3e-05,7.24364]
[1778821454343,48.5,80801.09,0.1,-0.04617,3e-05,7.23138]
[1778821459441,48.51,80804.38,0.1,-0.04609,3e-05,7.22194]
[1778821464476,48.51,80805.29,0.1,-0.04608,3e-05,7.22029]
[1778821469511,48.51,80811.28,0.1,-0.04593,3e-05,7.20206]
[1778821474545,48.52,80814.57,0.1,-0.04584,3e-05,7.18982]
[1778821479582,48.52,80822.5,0.1,-0.04564,3e-05,7.16579]
[1778821484616,48.53,80821.09,0.1,-0.04569,3e-05,7.17218]
[1778821489650,48.53,80824.26,0.1,-0.04562,3e-05,7.16369]
[1778821494686,48.54,80829.74,0.1,-0.04549,3e-05,7.14777]
[1778821499720,48.54,80829.02,0.1,-0.04553,3e-05,7.15218]
[1778821505763,48.55,80815.47,0.1,-0.04591,3e-05,7.19858]
[1778821510802,48.55,80808.99,0.1,-0.04609,3e-05,7.22143]
[1778821515833,48.56,80806.87,0.1,-0.04616,3e-05,7.23023]
[1778821520868,48.56,80804.92,0.1,-0.04623,3e-05,7.23801]
[1778821525902,48.56,80803.33,0.1,-0.04628,3e-05,7.24453]
[1778821530941,48.57,80805.39,0.1,-0.04624,3e-05,7.23914]
[1778821533962,48.57,80817.05,0.1,-0.04592,3e-05,7.19904]
[1778821538997,48.57,80824.0,0.1,-0.04575,3e-05,7.17826]
[1778821544034,48.58,80820.75,0.1,-0.04585,3e-05,7.19079]
[1778821549070,48.58,80814.46,0.1,-0.04603,3e-05,7.21318]
[1778821554310,48.58,80804.76,0.1,-0.0463,3e-05,7.24622]
[1778821560145,48.59,80806.64,0.1,-0.04627,3e-05,7.24216]
[1778821564175,48.59,80784.84,0.1,-0.04686,3e-05,7.3146]
[1778821569209,48.59,80778.67,0.1,-0.04703,3e-05,7.33562]
[1778821574246,48.6,80777.14,0.1,-0.04708,3e-05,7.3412]
[1778821580287,48.6,80780.78,0.1,-0.04698,3e-05,7.3298]
[1778821585322,48.6,80782.48,0.1,-0.04694,3e-05,7.32469]
[1778821590358,48.6,80781.32,0.1,-0.04698,3e-05,7.32897]
[1778821595392,48.6,80771.67,0.1,-0.04722,3e-05,7.35807]
[1778821600428,48.6,80769.55,0.1,-0.04728,3e-05,7.36513]
[1778821605463,48.6,80772.9,0.1,-0.04719,3e-05,7.35418]
[1778821610497,48.6,80778.84,0.1,-0.04703,3e-05,7.33483]
[1778821615532,48.6,80780.75,0.1,-0.04698,3e-05,7.32883]
[1778821620568,48.6,80781.48,0.1,-0.04696,3e-05,7.32671]
[1778821625606,48.6,80774.8,0.1,-0.04715,3e-05,7.34886]
[1778821630643,48.6,80768.77,0.1,-0.04731,3e-05,7.36856]
[1778821635677,48.6,80765.4,0.1,-0.0474,3e-05,7.37951]
[1778821640712,48.6,80762.75,0.1,-0.04747,3e-05,7.38813]
[1778821644740,48.6,80746.29,0.1,-0.04792,3e-05,7.44251]
[1778821650093,48.6,80741.59,0.1,-0.04804,3e-05,7.45766]
[1778821650110,48.6,80720.91,0.1,-0.04862,3e-05,7.52658]
[1778821655816,48.6,80708.81,0.1,-0.04892,3e-05,7.56268]
[1778821659299,48.59,80713.56,0.1,-0.04878,3e-05,7.54592]
[1778821659951,48.59,80716.88,0.1,-0.04869,3e-05,7.53453]
[1778821665886,48.59,80727.17,0.1,-0.04839,3e-05,7.49875]
[1778821670922,48.59,80727.94,0.1,-0.04836,3e-05,7.49516]
[1778821675957,48.59,80729.68,0.1,-0.04831,3e-05,7.48833]
[1778821680992,48.58,80735.43,0.1,-0.04814,3e-05,7.46823]
[1778821686026,48.58,80724.51,0.1,-0.04843,3e-05,7.50346]
[1778821691070,48.58,80723.21,0.1,-0.04846,3e-05,7.5067]
[1778821696103,48.57,80722.88,0.1,-0.04846,3e-05,7.50667]
[1778821701139,48.57,80720.96,0.1,-0.0485,3e-05,7.51195]
[1778821706151,48.57,80718.56,0.1,-0.04856,3e-05,7.519]
[1778821708187,48.57,80695.88,0.1,-0.04919,3e-05,7.59419]
[1778821713224,48.57,80703.41,0.1,-0.04896,3e-05,7.56524]
[1778821718258,48.56,80705.97,0.1,-0.04887,3e-05,7.55548]
[1778821723837,48.56,80722.1,0.1,-0.04841,3e-05,7.5]
[1778821729336,48.56,80725.48,0.1,-0.04831,3e-05,7.48752]
[1778821734370,48.55,80726.5,0.1,-0.04827,3e-05,7.48317]
[1778821737391,48.55,80742.98,0.1,-0.04782,3e-05,7.42785]
[1778821742427,48.55,80745.52,0.1,-0.04774,3e-05,7.41898]
[1778821747461,48.55,80742.95,0.1,-0.04781,3e-05,7.42704]
[1778821752497,48.55,80749.88,0.1,-0.04762,3e-05,7.40371]
[1778821757531,48.55,80758.47,0.1,-0.04738,3e-05,7.37506]
[1778821762566,48.55,80744.85,0.1,-0.04775,3e-05,7.42016]
[1778821767601,48.55,80741.02,0.1,-0.04786,3e-05,7.43259]
[1778821772638,48.55,80744.2,0.1,-0.04775,3e-05,7.41867]
[1778821777674,48.55,80742.36,0.1,-0.0478,3e-05,7.42456]
[1778821782711,48.55,80742.84,0.1,-0.04778,3e-05,7.42274]
[1778821787743,48.55,80750.47,0.1,-0.04757,3e-05,7.39732]
[1778821793172,48.55,80754.35,0.1,-0.04747,3e-05,7.38451]
[1778821798822,48.55,80760.85,0.1,-0.04729,3e-05,7.36321]
[1778821803857,48.55,80765.46,0.1,-0.04717,3e-05,7.34833]
[1778821808893,48.55,80764.49,0.1,-0.0472,3e-05,7.35182]
[1778821815945,48.55,80761.06,0.1,-0.04729,3e-05,7.36359]
[1778821819288,48.55,80765.71,0.1,-0.04717,3e-05,7.34831]
[1778821825053,48.55,80758.73,0.1,-0.04736,3e-05,7.37172]
[1778821827066,48.55,80735.94,0.1,-0.04799,3e-05,7.44736]
[1778821832100,48.55,80735.87,0.1,-0.04797,3e-05,7.44407]
[1778821837138,48.55,80735.46,0.1,-0.04797,3e-05,7.44496]
[1778821842170,48.55,80732.26,0.1,-0.04806,3e-05,7.45511]
[1778821847242,48.55,80730.96,0.1,-0.04809,3e-05,7.45885]
[1778821847561,48.55,80730.96,0.1,-0.04809,3e-05,7.45885]
[1778821848213,48.55,80743.43,0.1,-0.04774,3e-05,7.41722]
[1778821849220,48.55,80758.0,0.1,-0.04735,3e-05,7.36887]
[1778821854255,48.55,80750.57,0.1,-0.04755,3e-05,7.3935]
[1778821856909,48.55,80750.22,0.1,-0.04756,3e-05,7.39466]
[1778821857276,48.55,80749.28,0.1,-0.04758,3e-05,7.39778]
[1778821862310,48.55,80745.27,0.1,-0.04769,3e-05,7.4111]
[1778821867346,48.55,80740.94,0.1,-0.04781,3e-05,7.42542]
[1778821872383,48.55,80725.13,0.1,-0.04825,3e-05,7.47782]
[1778821877397,48.54,80726.63,0.1,-0.0482,3e-05,7.47239]
[1778821882449,48.54,80721.41,0.1,-0.04834,3e-05,7.48922]
[1778821888497,48.54,80722.97,0.1,-0.04829,3e-05,7.4832]
[1778821893530,48.54,80718.28,0.1,-0.0484,3e-05,7.49502]
[1778821898566,48.54,80718.78,0.1,-0.04838,3e-05,7.49254]
[1778821903600,48.53,80716.45,0.1,-0.04843,3e-05,7.49943]
[1778821908635,48.53,80713.85,0.1,-0.0485,3e-05,7.50721]
[1778821913673,48.53,80713.72,0.1,-0.04849,3e-05,7.50664]
[1778821918706,48.53,80710.95,0.1,-0.04856,3e-05,7.51486]
[1778821923744,48.53,80720.06,0.1,-0.0483,3e-05,7.48332]
[1778821925271,48.52,80740.04,0.1,-0.04775,3e-05,7.41655]
[1778821929788,48.52,80754.36,0.1,-0.04735,3e-05,7.36869]
[1778821935342,48.52,80760.93,0.1,-0.04718,3e-05,7.34719]
[1778821940862,48.52,80764.1,0.1,-0.04709,3e-05,7.33696]
[1778821945902,48.53,80772.06,0.1,-0.04688,3e-05,7.31095]
[1778821950941,48.53,80773.07,0.1,-0.04685,3e-05,7.30804]
[1778821955975,48.53,80776.39,0.1,-0.04675,3e-05,7.2946]
[1778821961011,48.53,80779.61,0.1,-0.04667,3e-05,7.2846]
[1778821967065,48.53,80777.28,0.1,-0.04674,3e-05,7.29295]
[1778821972094,48.53,80780.22,0.1,-0.04666,3e-05,7.28386]
[1778821977133,48.53,80775.02,0.1,-0.04681,3e-05,7.30148]
[1778821983174,48.53,80777.78,0.1,-0.04674,3e-05,7.29297]
[1778821988209,48.54,80776.87,0.1,-0.04676,3e-05,7.2964]
[1778821993245,48.54,80775.49,0.1,-0.0468,3e-05,7.30132]
[1778821998280,48.54,80776.81,0.1,-0.04677,3e-05,7.29735]
[1778822003320,48.54,80779.65,0.1,-0.0467,3e-05,7.28843]
[1778822005340,48.54,80764.75,0.1,-0.0471,3e-05,7.33766]
[1778822013387,48.54,80757.63,0.1,-0.04728,3e-05,7.35817]
[1778822018422,48.54,80753.4,0.1,-0.0474,3e-05,7.37224]
[1778822023456,48.54,80751.58,0.1,-0.04745,3e-05,7.37838]
[1778822028501,48.54,80748.3,0.1,-0.04754,3e-05,7.38937]
[1778822033530,48.54,80748.71,0.1,-0.04753,3e-05,7.3882]
[1778822038565,48.54,80746.63,0.1,-0.04759,3e-05,7.39529]
[1778822043601,48.54,80746.93,0.1,-0.04758,3e-05,7.39451]
[1778822048637,48.54,80747.79,0.1,-0.04756,3e-05,7.39187]
[1778822053672,48.54,80743.76,0.1,-0.04767,3e-05,7.40537]
[1778822058706,48.54,80733.3,0.1,-0.04796,3e-05,7.4401]
[1778822063741,48.54,80739.5,0.1,-0.04778,3e-05,7.41937]
[1778822069005,48.54,80746.74,0.1,-0.04759,3e-05,7.39544]
[1778822071797,48.54,80763.64,0.1,-0.04711,3e-05,7.33685]
[1778822076833,48.54,80769.76,0.1,-0.04695,3e-05,7.3174]
[1778822081883,48.55,80774.01,0.1,-0.04684,3e-05,7.3041]
[1778822086902,48.55,80785.0,0.1,-0.04655,3e-05,7.26885]
[1778822091937,48.55,80792.61,0.1,-0.04636,3e-05,7.24537]
[1778822096972,48.56,80796.47,0.1,-0.04627,3e-05,7.23397]
[1778822102008,48.56,80799.48,0.1,-0.0462,3e-05,7.22541]
[1778822107051,48.56,80798.86,0.1,-0.04622,3e-05,7.22869]
[1778822112085,48.56,80799.91,0.1,-0.0462,3e-05,7.22643]
[1778822117119,48.57,80813.24,0.1,-0.04586,3e-05,7.18424]
[1778822122155,48.57,80812.47,0.1,-0.04589,3e-05,7.18837]
[1778822127190,48.58,80815.09,0.1,-0.04583,3e-05,7.18143]
[1778822132226,48.58,80819.03,0.1,-0.04573,3e-05,7.16726]
[1778822137260,48.58,80815.57,0.1,-0.04583,3e-05,7.18005]
[1778822142295,48.59,80816.73,0.1,-0.04581,3e-05,7.17788]
[1778822147718,48.59,80828.4,0.1,-0.04551,3e-05,7.14147]
[1778822147802,48.59,80829.32,0.1,-0.0455,3e-05,7.13927]
[1778822147803,48.59,80829.32,0.1,-0.0455,3e-05,7.13927]
[1778822147906,48.59,80829.32,0.1,-0.0455,3e-05,7.13927]
[1778822148341,48.59,80829.32,0.1,-0.0455,3e-05,7.13927]
[1778822150351,48.59,80844.64,0.1,-0.0451,3e-05,7.0906]
[1778822155398,48.6,80848.24,0.1,-0.04502,3e-05,7.08129]
[1778822160434,48.61,80848.15,0.1,-0.04504,3e-05,7.08387]
[1778822165468,48.61,80851.52,0.1,-0.04497,3e-05,7.07527]
[1778822170503,48.62,80852.05,0.1,-0.04498,3e-05,7.07579]
[1778822175538,48.62,80852.69,0.1,-0.04498,3e-05,7.07594]
[1778822180574,48.63,80851.5,0.1,-0.04503,3e-05,7.08195]
[1778822185608,48.63,80849.46,0.1,-0.0451,3e-05,7.09057]
[1778822186492,48.63,80849.46,0.1,-0.0451,3e-05,7.09057]
[1778822186616,48.63,80848.89,0.1,-0.04511,3e-05,7.09281]
[1778822191650,48.64,80841.22,0.1,-0.04531,3e-05,7.11639]
[1778822194729,48.64,80841.15,0.1,-0.04532,3e-05,7.11734]
[1778822194758,48.64,80841.15,0.1,-0.04532,3e-05,7.11734]
[1778822194769,48.64,80841.15,0.1,-0.04532,3e-05,7.11734]
[1778822194776,48.64,80839.35,0.1,-0.04537,3e-05,7.12388]
[1778822194946,48.64,80839.35,0.1,-0.04537,3e-05,7.12388]
[1778822195679,48.64,80839.35,0.1,-0.04538,3e-05,7.12424]
[1778822199090,48.64,80839.82,0.1,-0.04537,3e-05,7.1238]
[1778822199707,48.65,80841.12,0.1,-0.04534,3e-05,7.11997]
[1778822203319,48.65,80840.38,0.1,-0.04537,3e-05,7.12344]
[1778822203473,48.65,80840.38,0.1,-0.04537,3e-05,7.12344]
[1778822203474,48.65,80840.38,0.1,-0.04537,3e-05,7.12344]
[1778822203598,48.65,80840.38,0.1,-0.04537,3e-05,7.12344]
[1778822203736,48.65,80840.55,0.1,-0.04537,3e-05,7.12326]
[1778822208772,48.65,80838.08,0.1,-0.04545,3e-05,7.13303]
[1778822213807,48.66,80836.1,0.1,-0.04551,3e-05,7.1412]
[1778822217454,48.66,80835.93,0.1,-0.04552,3e-05,7.14209]
[1778822217521,48.66,80835.0,0.1,-0.04555,3e-05,7.14579]
[1778822222872,48.67,80830.03,0.1,-0.0457,3e-05,7.16392]
[1778822227913,48.67,80829.95,0.1,-0.04571,3e-05,7.16583]
[1778822232939,48.67,80820.96,0.1,-0.04596,3e-05,7.19643]
[1778822237979,48.68,80815.21,0.1,-0.04613,3e-05,7.21651]
[1778822243011,48.68,80805.39,0.1,-0.0464,3e-05,7.24975]
[1778822248046,48.68,80798.13,0.1,-0.0466,3e-05,7.27461]
[1778822253080,48.68,80792.31,0.1,-0.04675,3e-05,7.29133]
[1778822258115,48.69,80783.9,0.1,-0.04698,3e-05,7.31943]
[1778822263157,48.69,80785.29,0.1,-0.04694,3e-05,7.31543]
[1778822268185,48.69,80773.92,0.1,-0.04725,3e-05,7.35323]
[1778822273496,48.69,80780.4,0.1,-0.04708,3e-05,7.3321]
[1778822279262,48.69,80778.42,0.1,-0.04714,3e-05,7.33898]
[1778822284301,48.69,80780.18,0.1,-0.04709,3e-05,7.33337]
[1778822289338,48.69,80777.85,0.1,-0.04716,3e-05,7.34123]
[1778822294370,48.69,80789.67,0.1,-0.04684,3e-05,7.30265]
[1778822299405,48.69,80804.36,0.1,-0.04645,3e-05,7.25533]
[1778822304441,48.69,80807.7,0.1,-0.04637,3e-05,7.24539]
[1778822309475,48.7,80806.52,0.1,-0.04641,3e-05,7.25024]
[1778822314510,48.7,80806.93,0.1,-0.04639,3e-05,7.24689]
[1778822319545,48.7,80812.14,0.1,-0.04626,3e-05,7.23098]
[1778822324581,48.71,80803.75,0.1,-0.04649,3e-05,7.25955]
[1778822329616,48.71,80793.25,0.1,-0.04678,3e-05,7.29476]
[1778822334652,48.71,80795.08,0.1,-0.04673,3e-05,7.28946]
[1778822339690,48.71,80800.78,0.1,-0.04659,3e-05,7.27163]
[1778822344722,48.71,80801.2,0.1,-0.04658,3e-05,7.27108]
[1778822349757,48.71,80801.26,0.1,-0.04659,3e-05,7.27167]
[1778822354793,48.72,80799.75,0.1,-0.04664,3e-05,7.27739]
[1778822359827,48.72,80798.45,0.1,-0.04668,3e-05,7.28236]
[1778822364861,48.72,80793.97,0.1,-0.0468,3e-05,7.29768]
[1778822369896,48.72,80795.67,0.1,-0.04676,3e-05,7.2928]
[1778822374932,48.72,80796.57,0.1,-0.04672,3e-05,7.28745]
[1778822379020,48.72,80794.85,0.1,-0.04677,3e-05,7.29345]
[1778822379452,48.72,80794.85,0.1,-0.04677,3e-05,7.29345]
[1778822379454,48.72,80794.85,0.1,-0.04677,3e-05,7.29345]
[1778822379809,48.72,80794.85,0.1,-0.04677,3e-05,7.29345]
[1778822379967,48.73,80803.58,0.1,-0.04654,3e-05,7.26519]
[1778822385003,48.73,80807.96,0.1,-0.04643,3e-05,7.2517]
[1778822387052,48.73,80808.39,0.1,-0.04642,3e-05,7.25071]
[1778822387074,48.73,80810.82,0.1,-0.04636,3e-05,7.243]
[1778822392089,48.73,80808.44,0.1,-0.04643,3e-05,7.25165]
[1778822394934,48.73,80812.1,0.1,-0.04634,3e-05,7.24019]
[1778822395101,48.73,80817.02,0.1,-0.04621,3e-05,7.22445]
[1778822395202,48.73,80817.02,0.1,-0.04621,3e-05,7.22445]
[1778822395303,48.73,80820.43,0.1,-0.04612,3e-05,7.21364]
[1778822401575,48.74,80823.54,0.1,-0.04605,3e-05,7.20507]
[1778822401614,48.74,80823.54,0.1,-0.04605,3e-05,7.20507]
[1778822401678,48.74,80823.96,0.1,-0.04604,3e-05,7.20401]
[1778822407158,48.74,80820.94,0.1,-0.04613,3e-05,7.21556]
[1778822412193,48.75,80819.98,0.1,-0.04617,3e-05,7.22022]
[1778822417230,48.75,80827.18,0.1,-0.04599,3e-05,7.19841]
[1778822422264,48.75,80832.49,0.1,-0.04587,3e-05,7.1829]
[1778822427301,48.76,80833.58,0.1,-0.04585,3e-05,7.18098]
[1778822430173,48.76,80830.43,0.1,-0.04594,3e-05,7.19173]
[1778822430211,48.76,80830.43,0.1,-0.04594,3e-05,7.19173]
[1778822430314,48.76,80830.43,0.1,-0.04594,3e-05,7.19173]
[1778822430667,48.76,80830.43,0.1,-0.04594,3e-05,7.19173]
[1778822431503,48.76,80829.53,0.1,-0.04596,3e-05,7.19491]
[1778822431601,48.76,80829.53,0.1,-0.04595,3e-05,7.19216]
[1778822437622,48.76,80829.64,0.1,-0.04596,3e-05,7.19312]
[1778822437700,48.76,80829.75,0.1,-0.04595,3e-05,7.19303]
[1778822438879,48.76,80814.54,0.1,-0.04636,3e-05,7.24273]
[1778822439341,48.76,80814.54,0.1,-0.04636,3e-05,7.24273]
[1778822439451,48.76,80814.54,0.1,-0.04636,3e-05,7.24273]
[1778822439555,48.76,80814.54,0.1,-0.04636,3e-05,7.24273]
[1778822439626,48.77,80809.57,0.1,-0.0465,3e-05,7.2592]
[1778822445424,48.77,80809.88,0.1,-0.0465,3e-05,7.2592]
[1778822450459,48.77,80809.2,0.1,-0.04652,3e-05,7.26232]
[1778822455495,48.77,80810.55,0.1,-0.04649,3e-05,7.25885]
[1778822460531,48.78,80817.22,0.1,-0.04632,3e-05,7.23812]
[1778822465565,48.78,80821.57,0.1,-0.04622,3e-05,7.22517]
[1778822470601,48.78,80829.77,0.1,-0.04601,3e-05,7.19985]
[1778822475637,48.78,80829.73,0.1,-0.04602,3e-05,7.20141]
[1778822480670,48.79,80831.48,0.1,-0.04599,3e-05,7.1971]
[1778822486713,48.79,80835.87,0.1,-0.04588,3e-05,7.18454]
[1778822491747,48.8,80838.56,0.1,-0.04581,3e-05,7.17422]
[1778822496782,48.8,80849.56,0.1,-0.04553,3e-05,7.14032]
[1778822501817,48.8,80844.86,0.1,-0.04566,3e-05,7.15708]
[1778822506853,48.81,80848.85,0.1,-0.04557,3e-05,7.14569]
[1778822511889,48.81,80847.97,0.1,-0.04561,3e-05,7.15001]
[1778822516924,48.81,80845.94,0.1,-0.04567,3e-05,7.1579]
[1778822521958,48.82,80846.26,0.1,-0.04567,3e-05,7.15815]
[1778822527058,48.82,80847.61,0.1,-0.04564,3e-05,7.15485]
[1778822527115,48.82,80842.4,0.1,-0.04578,3e-05,7.17194]
[1778822527615,48.82,80842.4,0.1,-0.04578,3e-05,7.17194]
[1778822528007,48.82,80842.4,0.1,-0.04578,3e-05,7.17194]
[1778822528019,48.82,80842.4,0.1,-0.04578,3e-05,7.17194]
[1778822528081,48.82,80842.4,0.1,-0.04578,3e-05,7.17194]
[1778822528103,48.82,80839.72,0.1,-0.04586,3e-05,7.18085]
[1778822528180,48.82,80839.72,0.1,-0.04586,3e-05,7.18085]
[1778822529034,48.82,80839.72,0.1,-0.04586,3e-05,7.18108]
[1778822534044,48.82,80825.91,0.1,-0.04623,3e-05,7.22689]
[1778822539080,48.83,80820.78,0.1,-0.04638,3e-05,7.24432]
[1778822541094,48.83,80834.79,0.1,-0.04601,3e-05,7.19911]
[1778822542338,48.83,80836.39,0.1,-0.04596,3e-05,7.19414]
[1778822542391,48.83,80836.39,0.1,-0.04596,3e-05,7.19414]
[1778822542394,48.83,80836.39,0.1,-0.04596,3e-05,7.19414]
[1778822542517,48.83,80836.39,0.1,-0.04596,3e-05,7.19414]
[1778822543108,48.83,80836.16,0.1,-0.04597,3e-05,7.19511]
[1778822548143,48.83,80840.73,0.1,-0.04586,3e-05,7.18153]
[1778822553180,48.83,80841.28,0.1,-0.04584,3e-05,7.17793]
[1778822558220,48.84,80840.32,0.1,-0.04588,3e-05,7.18243]
[1778822563251,48.84,80840.93,0.1,-0.04587,3e-05,7.18138]
[1778822568286,48.84,80829.12,0.1,-0.04619,3e-05,7.22078]
[1778822573321,48.84,80825.96,0.1,-0.04628,3e-05,7.23189]
[1778822578357,48.85,80825.5,0.1,-0.0463,3e-05,7.23423]
[1778822582070,48.85,80826.34,0.1,-0.04628,3e-05,7.23184]
[1778822582168,48.85,80822.98,0.1,-0.04637,3e-05,7.24293]
[1778822584928,48.85,80820.09,0.1,-0.04645,3e-05,7.25266]
[1778822585042,48.85,80820.09,0.1,-0.04645,3e-05,7.25266]
[1778822585096,48.85,80819.99,0.1,-0.04645,3e-05,7.25313]
[1778822585322,48.85,80819.99,0.1,-0.04645,3e-05,7.25313]
[1778822585966,48.85,80819.99,0.1,-0.04645,3e-05,7.25313]
[1778822586092,48.85,80819.99,0.1,-0.04645,3e-05,7.25313]
[1778822587382,48.85,80816.86,0.1,-0.04654,3e-05,7.2636]
[1778822587418,48.85,80814.85,0.1,-0.04659,3e-05,7.27028]
[1778822592457,48.85,80795.4,0.1,-0.04712,3e-05,7.33434]
[1778822597492,48.85,80791.22,0.1,-0.04724,3e-05,7.34837]
[1778822602530,48.85,80791.74,0.1,-0.04722,3e-05,7.34698]
[1778822605550,48.85,80776.01,0.1,-0.04765,3e-05,7.39886]
[1778822610585,48.85,80767.15,0.1,-0.04789,3e-05,7.4277]
[1778822615620,48.85,80767.86,0.1,-0.04785,3e-05,7.42172]
[1778822620675,48.85,80767.63,0.1,-0.04785,3e-05,7.42186]
[1778822623677,48.85,80781.56,0.1,-0.04747,3e-05,7.3756]
[1778822628711,48.85,80789.37,0.1,-0.04725,3e-05,7.34973]
[1778822633744,48.85,80793.37,0.1,-0.04715,3e-05,7.33651]
[1778822638780,48.85,80788.13,0.1,-0.04729,3e-05,7.35353]
[1778822643815,48.85,80783.99,0.1,-0.0474,3e-05,7.3668]
[1778822648850,48.85,80791.15,0.1,-0.0472,3e-05,7.34296]
[1778822653886,48.84,80790.33,0.1,-0.04722,3e-05,7.34538]
[1778822658920,48.84,80799.51,0.1,-0.04697,3e-05,7.31496]
[1778822663955,48.84,80800.81,0.1,-0.04693,3e-05,7.31068]
[1778822668991,48.84,80807.7,0.1,-0.04675,3e-05,7.28817]
[1778822674025,48.84,80812.53,0.1,-0.0466,3e-05,7.26968]
[1778822676493,48.84,80813.03,0.1,-0.04659,3e-05,7.2682]
[1778822677047,48.85,80819.7,0.1,-0.04641,3e-05,7.24655]
[1778822682083,48.85,80829.51,0.1,-0.04616,3e-05,7.21519]
[1778822682701,48.85,80829.51,0.1,-0.04616,3e-05,7.21519]
[1778822684249,48.85,80832.39,0.1,-0.04608,3e-05,7.20598]
[1778822684304,48.85,80828.63,0.1,-0.04618,3e-05,7.21833]
[1778822684330,48.85,80828.63,0.1,-0.04618,3e-05,7.21833]
[1778822684332,48.85,80828.63,0.1,-0.04618,3e-05,7.21833]
[1778822684393,48.85,80828.63,0.1,-0.04618,3e-05,7.21833]
[1778822685103,48.85,80828.63,0.1,-0.04618,3e-05,7.21849]
[1778822690138,48.85,80827.45,0.1,-0.04622,3e-05,7.22304]
[1778822695174,48.85,80832.26,0.1,-0.0461,3e-05,7.20818]
[1778822700209,48.85,80831.99,0.1,-0.04611,3e-05,7.20991]
[1778822705243,48.86,80834.14,0.1,-0.04606,3e-05,7.20379]
[1778822710280,48.86,80835.08,0.1,-0.04604,3e-05,7.20162]
[1778822715315,48.86,80838.89,0.1,-0.04595,3e-05,7.19022]
[1778822720349,48.86,80841.75,0.1,-0.04588,3e-05,7.18193]
[1778822725386,48.87,80854.44,0.1,-0.04556,3e-05,7.14216]
[1778822730420,48.87,80848.84,0.1,-0.04572,3e-05,7.16159]
[1778822735455,48.87,80853.77,0.1,-0.04558,3e-05,7.1442]
[1778822740996,48.88,80854.23,0.1,-0.04558,3e-05,7.14402]
[1778822749555,48.88,80852.01,0.1,-0.04565,3e-05,7.15327]
[1778822754589,48.88,80844.82,0.1,-0.04585,3e-05,7.17762]
[1778822759626,48.89,80843.73,0.1,-0.04589,3e-05,7.18209]
[1778822762439,48.89,80843.38,0.1,-0.0459,3e-05,7.18341]
[1778822762645,48.89,80843.0,0.1,-0.04591,3e-05,7.18503]
[1778822768307,48.89,80834.44,0.1,-0.04615,3e-05,7.21345]
[1778822768398,48.89,80834.44,0.1,-0.04615,3e-05,7.21345]
[1778822768404,48.89,80834.56,0.1,-0.04614,3e-05,7.21321]
[1778822768501,48.89,80834.56,0.1,-0.04614,3e-05,7.21321]
[1778822768688,48.89,80834.56,0.1,-0.04614,3e-05,7.21337]
[1778822773723,48.89,80835.35,0.1,-0.04613,3e-05,7.2116]
[1778822778761,48.89,80829.49,0.1,-0.04629,3e-05,7.23121]
[1778822778805,48.89,80829.49,0.1,-0.04629,3e-05,7.23121]
[1778822778851,48.89,80828.48,0.1,-0.04632,3e-05,7.23463]
[1778822784813,48.89,80818.04,0.1,-0.0466,3e-05,7.26917]
[1778822789847,48.9,80812.13,0.1,-0.04676,3e-05,7.28889]
[1778822794883,48.9,80803.84,0.1,-0.04697,3e-05,7.31335]
[1778822799918,48.9,80803.18,0.1,-0.04699,3e-05,7.3158]
[1778822800733,48.9,80803.18,0.1,-0.04699,3e-05,7.3158]
[1778822800759,48.9,80803.18,0.1,-0.04699,3e-05,7.3158]
[1778822800943,48.9,80803.18,0.1,-0.04699,3e-05,7.3158]
[1778822801028,48.9,80802.41,0.1,-0.04701,3e-05,7.31838]
[1778822803625,48.9,80801.49,0.1,-0.04704,3e-05,7.32151]
[1778822803945,48.9,80801.49,0.1,-0.04704,3e-05,7.32157]
[1778822805960,48.9,80787.44,0.1,-0.04742,3e-05,7.3677]
[1778822811508,48.9,80788.23,0.1,-0.0474,3e-05,7.36498]
[1778822817036,48.9,80787.34,0.1,-0.04742,3e-05,7.36763]
[1778822822071,48.9,80776.81,0.1,-0.0477,3e-05,7.402]
[1778822827107,48.9,80769.45,0.1,-0.0479,3e-05,7.42577]
[1778822832141,48.89,80770.26,0.1,-0.04787,3e-05,7.42242]
[1778822837188,48.89,80767.82,0.1,-0.04793,3e-05,7.42973]
[1778822842251,48.89,80764.27,0.1,-0.04803,3e-05,7.44086]
[1778822848253,48.89,80769.12,0.1,-0.04788,3e-05,7.42373]
[1778822853289,48.89,80773.05,0.1,-0.04775,3e-05,7.407]
[1778822858323,48.88,80771.64,0.1,-0.04779,3e-05,7.41112]
[1778822863358,48.88,80773.72,0.1,-0.04773,3e-05,7.40374]
[1778822868394,48.88,80772.96,0.1,-0.04774,3e-05,7.40576]
[1778822873428,48.88,80779.07,0.1,-0.04757,3e-05,7.38516]
[1778822878463,48.88,80772.14,0.1,-0.04776,3e-05,7.40754]
[1778822881294,48.88,80771.01,0.1,-0.04779,3e-05,7.41103]
[1778822881489,48.88,80770.8,0.1,-0.04779,3e-05,7.4116]
[1778822882495,48.88,80785.43,0.1,-0.04739,3e-05,7.36329]
[1778822887528,48.88,80784.89,0.1,-0.04741,3e-05,7.36483]
[1778822889059,48.88,80783.82,0.1,-0.04743,3e-05,7.3683]
[1778822889541,48.88,80783.14,0.1,-0.04745,3e-05,7.37048]
[1778822894577,48.88,80775.28,0.1,-0.04766,3e-05,7.39598]
[1778822899611,48.88,80766.79,0.1,-0.04789,3e-05,7.42316]
[1778822904647,48.87,80766.73,0.1,-0.04788,3e-05,7.42255]
[1778822909682,48.87,80765.1,0.1,-0.04793,3e-05,7.428]
[1778822914719,48.87,80769.5,0.1,-0.04778,3e-05,7.40964]
[1778822919752,48.87,80765.85,0.1,-0.04788,3e-05,7.42101]
[1778822924786,48.87,80757.07,0.1,-0.04811,3e-05,7.44932]
[1778822929821,48.87,80756.98,0.1,-0.04811,3e-05,7.44875]
[1778822934858,48.86,80751.28,0.1,-0.04826,3e-05,7.46674]
[1778822939892,48.86,80749.82,0.1,-0.04829,3e-05,7.47063]
[1778822944932,48.86,80750.56,0.1,-0.04826,3e-05,7.46719]
[1778822949961,48.86,80743.4,0.1,-0.04845,3e-05,7.49038]
[1778822954996,48.86,80743.43,0.1,-0.04845,3e-05,7.4892]
[1778822960031,48.85,80741.14,0.1,-0.0485,3e-05,7.49579]
[1778822965066,48.85,80741.17,0.1,-0.04849,3e-05,7.4947]
[1778822970102,48.85,80731.46,0.1,-0.04876,3e-05,7.52674]
[1778822975138,48.85,80736.4,0.1,-0.04861,3e-05,7.50768]
[1778822980173,48.85,80738.66,0.1,-0.04854,3e-05,7.4996]
[1778822985208,48.85,80752.47,0.1,-0.04815,3e-05,7.45299]
[1778822990287,48.85,80761.08,0.1,-0.04791,3e-05,7.42414]
[1778822996283,48.85,80763.38,0.1,-0.04785,3e-05,7.41622]
[1778823002241,48.85,80765.98,0.1,-0.04777,3e-05,7.40736]
[1778823002333,48.85,80783.01,0.1,-0.04731,3e-05,7.35122]
[1778823007361,48.85,80767.54,0.1,-0.04773,3e-05,7.40241]
[1778823012397,48.85,80765.0,0.1,-0.0478,3e-05,7.41058]
[1778823017436,48.84,80763.0,0.1,-0.04785,3e-05,7.41684]
[1778823022467,48.84,80755.01,0.1,-0.04807,3e-05,7.44286]
[1778823025488,48.84,80740.92,0.1,-0.04845,3e-05,7.4893]
[1778823030523,48.84,80736.01,0.1,-0.04858,3e-05,7.50471]
[1778823035558,48.84,80729.32,0.1,-0.04874,3e-05,7.52296]
[1778823040594,48.83,80720.71,0.1,-0.04897,3e-05,7.55049]
[1778823046639,48.83,80708.22,0.1,-0.04931,3e-05,7.59044]
[1778823051673,48.83,80706.88,0.1,-0.04933,3e-05,7.59322]
[1778823055524,48.82,80707.11,0.1,-0.04932,3e-05,7.5914]
[1778823055707,48.82,80707.6,0.1,-0.0493,3e-05,7.58941]
[1778823056710,48.82,80692.03,0.1,-0.04973,3e-05,7.64099]
[1778823061745,48.82,80702.96,0.1,-0.04941,3e-05,7.6026]
[1778823064766,48.81,80685.83,0.1,-0.04989,3e-05,7.65949]
[1778823066741,48.81,80682.07,0.1,-0.04999,3e-05,7.67217]
[1778823066781,48.81,80681.56,0.1,-0.05001,3e-05,7.67386]
[1778823069803,48.81,80660.51,0.1,-0.05061,3e-05,7.74497]
[1778823074842,48.81,80653.45,0.1,-0.0508,3e-05,7.7682]
[1778823079877,48.81,80644.39,0.1,-0.05106,3e-05,7.79823]
[1778823085147,48.81,80632.89,0.1,-0.05139,3e-05,7.83736]
[1778823085221,48.81,80618.54,0.1,-0.05182,3e-05,7.88784]
[1778823090962,48.81,80602.71,0.1,-0.05229,3e-05,7.94327]
[1778823095574,48.81,80601.51,0.1,-0.0523,3e-05,7.94407]
[1778823095597,48.81,80598.45,0.1,-0.05239,3e-05,7.95452]
[1778823101029,48.81,80601.91,0.1,-0.05229,3e-05,7.94221]
[1778823106065,48.81,80599.89,0.1,-0.05234,3e-05,7.94885]
[1778823111102,48.81,80585.38,0.1,-0.05277,3e-05,7.99866]
[1778823116138,48.81,80590.72,0.1,-0.05259,3e-05,7.97815]
[1778823121176,48.8,80584.4,0.1,-0.05277,3e-05,7.99807]
[1778823126219,48.8,80562.57,0.1,-0.0534,3e-05,8.07193]
[1778823131249,48.77,80573.85,0.1,-0.05297,3e-05,8.02171]
[1778823136283,48.77,80573.85,0.1,-0.05296,3e-05,8.02066]
[1778823138373,48.77,80558.11,0.1,-0.05343,3e-05,8.07511]
[1778823141965,48.76,80555.07,0.1,-0.05349,3e-05,8.08257]
[1778823142338,48.74,80553.1,0.1,-0.0535,3e-05,8.08346]
[1778823143922,48.74,80512.13,0.1,-0.05474,3e-05,8.22728]
[1778823146359,48.71,80542.57,0.1,-0.05369,3e-05,8.10524]
[1778823151394,48.69,80533.26,0.1,-0.05389,3e-05,8.12643]
[1778823156434,48.65,80547.98,0.1,-0.05332,3e-05,8.06006]
[1778823157187,48.65,80547.98,0.1,-0.05332,3e-05,8.06006]
[1778823157440,48.65,80549.65,0.1,-0.05327,3e-05,8.05397]
[1778823162783,48.65,80542.44,0.1,-0.05348,3e-05,8.07822]
[1778823162798,48.65,80538.66,0.1,-0.05359,3e-05,8.09121]
[1778823164495,48.65,80515.56,0.1,-0.05428,3e-05,8.17196]
[1778823165524,48.65,80515.56,0.1,-0.05428,3e-05,8.17196]
[1778823165566,48.64,80511.49,0.1,-0.05437,3e-05,8.1823]
[1778823169467,48.61,80507.55,0.1,-0.05439,3e-05,8.18387]
[1778823174567,48.57,80527.65,0.1,-0.05364,3e-05,8.09642]
[1778823179601,48.55,80526.31,0.1,-0.05359,3e-05,8.09058]
[1778823180392,48.55,80526.31,0.1,-0.05359,3e-05,8.09058]
[1778823180750,48.54,80527.48,0.1,-0.05355,3e-05,8.08619]
[1778823182201,48.54,80527.11,0.1,-0.05356,3e-05,8.08724]
[1778823182324,48.54,80527.11,0.1,-0.05356,3e-05,8.08724]
[1778823182326,48.54,80527.11,0.1,-0.05356,3e-05,8.08724]
[1778823182513,48.54,80527.11,0.1,-0.05356,3e-05,8.08724]
[1778823182621,48.54,80517.03,0.1,-0.05387,3e-05,8.12244]
[1778823184710,48.54,80516.18,0.1,-0.05386,3e-05,8.12205]
[1778823184730,48.53,80508.93,0.1,-0.05406,3e-05,8.14426]
[1778823187657,48.52,80490.8,0.1,-0.05458,3e-05,8.20427]
[1778823191686,48.5,80509.96,0.1,-0.05394,3e-05,8.13063]
[1778823196721,48.5,80494.69,0.1,-0.0544,3e-05,8.18314]
[1778823198548,48.5,80491.48,0.1,-0.05449,3e-05,8.19411]
[1778823198679,48.5,80491.48,0.1,-0.05449,3e-05,8.19411]
[1778823198793,48.5,80491.48,0.1,-0.05449,3e-05,8.19411]
[1778823198815,48.5,80505.39,0.1,-0.05406,3e-05,8.14443]
[1778823199124,48.5,80505.39,0.1,-0.05406,3e-05,8.14443]
[1778823199754,48.5,80505.39,0.1,-0.05406,3e-05,8.14439]
[1778823200755,48.5,80520.25,0.1,-0.05361,3e-05,8.09163]
[1778823205788,48.49,80520.49,0.1,-0.05359,3e-05,8.0894]
[1778823208054,48.49,80524.71,0.1,-0.05346,3e-05,8.07429]
[1778823208811,48.49,80531.95,0.1,-0.05324,3e-05,8.04841]
[1778823211069,48.49,80533.68,0.1,-0.05318,3e-05,8.04197]
[1778823211622,48.49,80531.3,0.1,-0.05325,3e-05,8.05012]
[1778823211831,48.49,80532.33,0.1,-0.0532,3e-05,8.04333]
[1778823212102,48.49,80532.33,0.1,-0.0532,3e-05,8.04333]
[1778823212836,48.49,80539.52,0.1,-0.05298,3e-05,8.01794]
[1778823217871,48.49,80541.43,0.1,-0.05292,3e-05,8.01027]
[1778823222907,48.49,80534.0,0.1,-0.05313,3e-05,8.03557]
[1778823227941,48.48,80533.17,0.1,-0.05315,3e-05,8.03757]
[1778823228418,48.48,80533.17,0.1,-0.05315,3e-05,8.03757]
[1778823228948,48.48,80530.34,0.1,-0.05324,3e-05,8.04729]
[1778823233359,48.48,80537.05,0.1,-0.05303,3e-05,8.02301]
[1778823233442,48.48,80537.05,0.1,-0.05303,3e-05,8.02301]
[1778823233564,48.48,80537.05,0.1,-0.05303,3e-05,8.02301]
[1778823233982,48.48,80540.43,0.1,-0.05292,3e-05,8.01105]
[1778823239019,48.48,80549.02,0.1,-0.05266,3e-05,7.98057]
[1778823244055,48.48,80548.3,0.1,-0.05268,3e-05,7.98274]
[1778823248341,48.48,80540.42,0.1,-0.05292,3e-05,8.00991]
[1778823249090,48.48,80544.11,0.1,-0.0528,3e-05,7.99691]
[1778823249542,48.48,80544.11,0.1,-0.0528,3e-05,7.99691]
[1778823249713,48.48,80544.11,0.1,-0.0528,3e-05,7.99691]
[1778823249715,48.48,80544.11,0.1,-0.0528,3e-05,7.99691]
[1778823249819,48.48,80544.11,0.1,-0.0528,3e-05,7.99691]
[1778823250097,48.48,80548.46,0.1,-0.05267,3e-05,7.98164]
[1778823255131,48.48,80557.64,0.1,-0.0524,3e-05,7.94946]
[1778823260166,48.48,80556.34,0.1,-0.05244,3e-05,7.95393]
[1778823265202,48.48,80564.45,0.1,-0.0522,3e-05,7.9258]
[1778823270238,48.48,80554.32,0.1,-0.0525,3e-05,7.96109]
[1778823275273,48.48,80559.36,0.1,-0.05233,3e-05,7.94039]
[1778823277575,48.48,80555.39,0.1,-0.05245,3e-05,7.95422]
[1778823277834,48.48,80555.39,0.1,-0.05245,3e-05,7.95422]
[1778823277893,48.48,80555.39,0.1,-0.05245,3e-05,7.95422]
[1778823278020,48.48,80555.39,0.1,-0.05245,3e-05,7.95422]
[1778823278115,48.48,80543.99,0.1,-0.05279,3e-05,7.99397]
[1778823283330,48.48,80540.1,0.1,-0.0529,3e-05,8.00715]
[1778823287569,48.48,80539.93,0.1,-0.0529,3e-05,8.00748]
[1778823287682,48.48,80539.93,0.1,-0.0529,3e-05,8.00748]
[1778823287684,48.48,80539.93,0.1,-0.0529,3e-05,8.00748]
[1778823287807,48.48,80539.93,0.1,-0.0529,3e-05,8.00748]
[1778823287860,48.48,80537.34,0.1,-0.05298,3e-05,8.01645]
[1778823293402,48.48,80541.8,0.1,-0.05284,3e-05,8.00025]
[1778823298435,48.47,80533.66,0.1,-0.05308,3e-05,8.02829]
[1778823304121,48.47,80535.16,0.1,-0.05303,3e-05,8.02246]
[1778823304149,48.47,80535.16,0.1,-0.05303,3e-05,8.02246]
[1778823304900,48.47,80533.5,0.1,-0.05308,3e-05,8.02798]
[1778823305069,48.47,80520.25,0.1,-0.05348,3e-05,8.07435]
[1778823310520,48.47,80508.78,0.1,-0.05381,3e-05,8.11338]
[1778823312126,48.47,80508.78,0.1,-0.05381,3e-05,8.11338]
[1778823312163,48.47,80507.18,0.1,-0.05386,3e-05,8.11874]
[1778823317570,48.47,80485.92,0.1,-0.0545,3e-05,8.19325]
[1778823322608,48.46,80480.26,0.1,-0.05467,3e-05,8.2124]
[1778823325210,48.46,80464.15,0.1,-0.05517,3e-05,8.26968]
[1778823330665,48.46,80465.66,0.1,-0.0551,3e-05,8.26212]
[1778823335700,48.45,80469.17,0.1,-0.05495,3e-05,8.24398]
[1778823340736,48.45,80457.62,0.1,-0.05529,3e-05,8.2827]
[1778823345778,48.43,80457.26,0.1,-0.05524,3e-05,8.27705]
[1778823348792,48.42,80441.89,0.1,-0.0557,3e-05,8.32993]
[1778823353825,48.42,80438.28,0.1,-0.05579,3e-05,8.33976]
[1778823358860,48.41,80427.2,0.1,-0.05611,3e-05,8.37638]
[1778823363899,48.4,80416.54,0.1,-0.05642,3e-05,8.41139]
[1778823368941,48.38,80425.43,0.1,-0.05605,3e-05,8.36893]
[1778823371133,48.38,80438.82,0.1,-0.05562,3e-05,8.32006]
[1778823371185,48.37,80421.91,0.1,-0.05615,3e-05,8.38031]
[1778823373974,48.37,80403.92,0.1,-0.05671,3e-05,8.44406]
[1778823379305,48.34,80399.17,0.1,-0.05675,3e-05,8.44831]
[1778823380019,48.34,80395.75,0.1,-0.05685,3e-05,8.46029]
[1778823385050,48.33,80393.48,0.1,-0.05691,3e-05,8.46653]
[1778823386589,48.33,80392.89,0.1,-0.05693,3e-05,8.46867]
[1778823387075,48.33,80388.52,0.1,-0.05707,3e-05,8.48454]
[1778823388087,48.33,80365.54,0.1,-0.0578,3e-05,8.56773]
[1778823393112,48.33,80376.87,0.1,-0.05741,3e-05,8.52201]
[1778823397140,48.31,80353.17,0.1,-0.05811,3e-05,8.60146]
[1778823402176,48.28,80358.97,0.1,-0.05779,3e-05,8.56489]
[1778823405195,48.28,80375.29,0.1,-0.05726,3e-05,8.50431]
[1778823405596,48.28,80375.29,0.1,-0.05726,3e-05,8.50431]
[1778823406217,48.28,80378.13,0.1,-0.05716,3e-05,8.49388]
[1778823411239,48.27,80389.85,0.1,-0.05678,3e-05,8.45034]
[1778823416275,48.27,80391.11,0.1,-0.05674,3e-05,8.446]
[1778823419297,48.27,80375.0,0.1,-0.05726,3e-05,8.50465]
[1778823423326,48.27,80353.98,0.1,-0.05793,3e-05,8.58081]
[1778823428362,48.27,80351.37,0.1,-0.05801,3e-05,8.58974]
[1778823432390,48.27,80371.16,0.1,-0.05736,3e-05,8.51667]
[1778823437428,48.27,80354.9,0.1,-0.05789,3e-05,8.57594]
[1778823439141,48.27,80354.9,0.1,-0.05789,3e-05,8.57594]
[1778823439244,48.27,80354.67,0.1,-0.05789,3e-05,8.57633]
[1778823441459,48.26,80337.08,0.1,-0.05844,3e-05,8.6379]
[1778823443472,48.25,80320.7,0.1,-0.05892,3e-05,8.6925]
[1778823448513,48.2,80322.9,0.1,-0.05869,3e-05,8.66563]
[1778823449864,48.2,80322.9,0.1,-0.05869,3e-05,8.66563]
[1778823449903,48.2,80332.21,0.1,-0.05838,3e-05,8.63081]
[1778823456181,48.2,80326.98,0.1,-0.05852,3e-05,8.64537]
[1778823461282,48.19,80319.93,0.1,-0.05872,3e-05,8.66797]
[1778823466641,48.16,80318.1,0.1,-0.05866,3e-05,8.66116]
[1778823471676,48.16,80304.98,0.1,-0.05908,3e-05,8.70824]
[1778823476711,48.15,80304.56,0.1,-0.05908,3e-05,8.70829]
[1778823481746,48.13,80317.02,0.1,-0.05858,3e-05,8.65105]
[1778823486780,48.12,80323.02,0.1,-0.05834,3e-05,8.62451]
[1778823491822,48.11,80315.37,0.1,-0.05858,3e-05,8.65149]
[1778823496470,48.1,80333.57,0.1,-0.05793,3e-05,8.57813]
[1778823501890,48.1,80335.16,0.1,-0.05788,3e-05,8.57153]
[1778823506923,48.09,80325.98,0.1,-0.05817,3e-05,8.60454]
[1778823511959,48.09,80331.04,0.1,-0.05798,3e-05,8.58184]
[1778823516993,48.09,80325.08,0.1,-0.05816,3e-05,8.60304]
[1778823522028,48.09,80326.95,0.1,-0.0581,3e-05,8.59545]
[1778823524050,48.09,80331.68,0.1,-0.05794,3e-05,8.57788]
[1778823524152,48.09,80338.89,0.1,-0.05771,3e-05,8.55125]
[1778823530085,48.09,80340.9,0.1,-0.05763,3e-05,8.54265]
[1778823535122,48.08,80359.7,0.1,-0.05701,3e-05,8.47264]
[1778823540039,48.08,80356.88,0.1,-0.05711,3e-05,8.48316]
[1778823540155,48.08,80358.83,0.1,-0.05704,3e-05,8.47607]
[1778823545192,48.08,80361.02,0.1,-0.05698,3e-05,8.46831]
[1778823549217,48.09,80377.2,0.1,-0.05646,3e-05,8.4096]
[1778823554255,48.09,80380.29,0.1,-0.05637,3e-05,8.39927]
[1778823559291,48.09,80382.98,0.1,-0.05629,3e-05,8.39035]
[1778823562311,48.09,80400.45,0.1,-0.05574,3e-05,8.32731]
[1778823567348,48.09,80387.51,0.1,-0.05615,3e-05,8.37369]
[1778823568967,48.09,80386.27,0.1,-0.05619,3e-05,8.37841]
[1778823569361,48.09,80372.98,0.1,-0.05661,3e-05,8.42696]
[1778823571375,48.09,80354.07,0.1,-0.05719,3e-05,8.49171]
[1778823573496,48.09,80375.81,0.1,-0.05649,3e-05,8.41201]
[1778823579431,48.09,80395.92,0.1,-0.05585,3e-05,8.33926]
[1778823584466,48.09,80394.53,0.1,-0.05591,3e-05,8.34574]
[1778823584831,48.09,80394.53,0.1,-0.05591,3e-05,8.34574]
[1778823585473,48.09,80396.8,0.1,-0.05584,3e-05,8.33779]
[1778823590508,48.09,80402.66,0.1,-0.05566,3e-05,8.31722]
[1778823595543,48.09,80404.1,0.1,-0.05561,3e-05,8.31167]
[1778823600578,48.09,80396.34,0.1,-0.05585,3e-05,8.33908]
[1778823605613,48.09,80382.34,0.1,-0.05631,3e-05,8.39091]
[1778823610649,48.09,80358.33,0.1,-0.05708,3e-05,8.47907]
[1778823611067,48.09,80358.33,0.1,-0.05708,3e-05,8.47907]
[1778823611655,48.09,80351.66,0.1,-0.05729,3e-05,8.50349]
[1778823616689,48.09,80343.51,0.1,-0.05756,3e-05,8.53311]
[1778823619356,48.09,80335.71,0.1,-0.05781,3e-05,8.56166]
[1778823619375,48.09,80334.87,0.1,-0.05783,3e-05,8.56463]
[1778823622731,48.09,80348.65,0.1,-0.05738,3e-05,8.51368]
[1778823627766,48.09,80350.12,0.1,-0.05733,3e-05,8.50807]
[1778823632802,48.09,80350.9,0.1,-0.05729,3e-05,8.50175]
[1778823637837,48.09,80363.28,0.1,-0.05689,3e-05,8.4564]
[1778823642871,48.09,80368.91,0.1,-0.05671,3e-05,8.4361]
[1778823647906,48.09,80373.2,0.1,-0.05658,3e-05,8.42086]
[1778823652942,48.09,80376.09,0.1,-0.05649,3e-05,8.41084]
[1778823655969,48.09,80361.46,0.1,-0.05696,3e-05,8.46453]
[1778823661004,48.1,80370.08,0.1,-0.05669,3e-05,8.43329]
[1778823666041,48.1,80363.12,0.1,-0.05691,3e-05,8.45903]
[1778823671383,48.1,80363.39,0.1,-0.0569,3e-05,8.45802]
[1778823671431,48.1,80373.91,0.1,-0.05657,3e-05,8.41968]
[1778823673097,48.1,80388.49,0.1,-0.0561,3e-05,8.36681]
[1778823678125,48.1,80398.72,0.1,-0.05578,3e-05,8.32957]
[1778823680507,48.1,80400.86,0.1,-0.05571,3e-05,8.32167]
[1778823680520,48.1,80402.81,0.1,-0.05565,3e-05,8.31448]
[1778823686190,48.09,80408.65,0.1,-0.05546,3e-05,8.29282]
[1778823691218,48.09,80397.31,0.1,-0.05579,3e-05,8.3298]
[1778823696252,48.1,80388.15,0.1,-0.05609,3e-05,8.36431]
[1778823699273,48.1,80371.06,0.1,-0.05664,3e-05,8.42694]
[1778823704310,48.1,80372.78,0.1,-0.05659,3e-05,8.42132]
[1778823709344,48.1,80375.2,0.1,-0.05652,3e-05,8.41309]
[1778823714378,48.1,80377.88,0.1,-0.05644,3e-05,8.40395]
[1778823719414,48.1,80379.51,0.1,-0.05639,3e-05,8.39867]
[1778823724450,48.1,80379.52,0.1,-0.0564,3e-05,8.39932]
[1778823729486,48.11,80388.35,0.1,-0.05612,3e-05,8.36817]
[1778823734519,48.11,80396.87,0.1,-0.05586,3e-05,8.33847]
[1778823738557,48.11,80382.11,0.1,-0.05633,3e-05,8.39198]
[1778823743590,48.11,80392.92,0.1,-0.05599,3e-05,8.35317]
[1778823748667,48.11,80384.49,0.1,-0.05627,3e-05,8.38465]
[1778823749089,48.11,80384.49,0.1,-0.05627,3e-05,8.38465]
[1778823749632,48.11,80387.42,0.1,-0.05617,3e-05,8.37421]
[1778823754679,48.11,80381.41,0.1,-0.05635,3e-05,8.39279]
[1778823756612,48.11,80387.62,0.1,-0.05615,3e-05,8.37004]
[1778823756713,48.11,80394.01,0.1,-0.05594,3e-05,8.34671]
[1778823761730,48.11,80404.44,0.1,-0.05561,3e-05,8.3084]
[1778823766764,48.1,80403.02,0.1,-0.05563,3e-05,8.311]
[1778823771838,48.1,80399.37,0.1,-0.05573,3e-05,8.32189]
[1778823777840,48.09,80404.03,0.1,-0.05555,3e-05,8.3019]
[1778823782875,48.09,80408.14,0.1,-0.05542,3e-05,8.28646]
[1778823788615,48.09,80413.82,0.1,-0.05523,3e-05,8.26495]
[1778823789640,48.09,80413.82,0.1,-0.05523,3e-05,8.26495]
[1778823789728,48.09,80418.5,0.1,-0.05508,3e-05,8.24764]
[1778823791941,48.09,80432.06,0.1,-0.05466,3e-05,8.19894]
[1778823792975,48.09,80432.06,0.1,-0.05466,3e-05,8.19894]
[1778823793241,48.09,80432.06,0.1,-0.05466,3e-05,8.19894]
[1778823793311,48.09,80447.33,0.1,-0.05418,3e-05,8.14397]
[1778823798685,48.08,80465.93,0.1,-0.0536,3e-05,8.07667]
[1778823799515,48.08,80465.93,0.1,-0.0536,3e-05,8.07667]
[1778823799530,48.08,80468.52,0.1,-0.05352,3e-05,8.06731]
[1778823801876,48.08,80468.52,0.1,-0.05352,3e-05,8.06731]
[1778823802011,48.08,80468.65,0.1,-0.05352,3e-05,8.06734]
[1778823804469,48.08,80475.89,0.1,-0.0533,3e-05,8.04154]
[1778823804548,48.08,80489.13,0.1,-0.0529,3e-05,7.9946]
[1778823807978,48.08,80486.86,0.1,-0.05297,3e-05,8.00259]
[1778823808755,48.08,80483.74,0.1,-0.05306,3e-05,8.01355]
[1778823814105,48.08,80482.97,0.1,-0.05306,3e-05,8.0129]
[1778823819141,48.08,80483.1,0.1,-0.05306,3e-05,8.01263]
[1778823824177,48.09,80482.64,0.1,-0.05309,3e-05,8.01598]
[1778823825794,48.09,80482.64,0.1,-0.05309,3e-05,8.01598]
[1778823825911,48.09,80482.64,0.1,-0.05309,3e-05,8.01598]
[1778823826190,48.09,80478.19,0.1,-0.05323,3e-05,8.0324]
[1778823831225,48.09,80473.0,0.1,-0.0534,3e-05,8.0524]
[1778823836259,48.1,80469.02,0.1,-0.05353,3e-05,8.06783]
[1778823838058,48.1,80470.27,0.1,-0.05349,3e-05,8.06324]
[1778823838175,48.1,80470.27,0.1,-0.05349,3e-05,8.06324]
[1778823838274,48.09,80471.01,0.1,-0.05347,3e-05,8.06047]
[1778823843310,48.09,80483.65,0.1,-0.05308,3e-05,8.01512]
[1778823848344,48.09,80478.9,0.1,-0.05322,3e-05,8.03147]
[1778823853380,48.09,80480.21,0.1,-0.05318,3e-05,8.02636]
[1778823858415,48.09,80484.19,0.1,-0.05305,3e-05,8.01185]
[1778823863450,48.09,80471.53,0.1,-0.05343,3e-05,8.05609]
[1778823868485,48.09,80469.94,0.1,-0.05348,3e-05,8.06111]
[1778823873520,48.09,80467.53,0.1,-0.05353,3e-05,8.06584]
[1778823874673,48.09,80467.53,0.1,-0.05353,3e-05,8.06584]
[1778823874738,48.09,80467.53,0.1,-0.05353,3e-05,8.06584]
[1778823874817,48.09,80469.11,0.1,-0.05348,3e-05,8.06011]
[1778823880569,48.08,80472.1,0.1,-0.05338,3e-05,8.04896]
[1778823886611,48.08,80470.94,0.1,-0.05342,3e-05,8.05335]
[1778823891646,48.09,80469.94,0.1,-0.05346,3e-05,8.05843]
[1778823896684,48.09,80455.41,0.1,-0.05392,3e-05,8.11141]
[1778823898032,48.09,80454.84,0.1,-0.05394,3e-05,8.11364]
[1778823898698,48.09,80454.21,0.1,-0.05396,3e-05,8.11608]
[1778823900018,48.09,80454.21,0.1,-0.05396,3e-05,8.11608]
[1778823900107,48.09,80452.64,0.1,-0.05401,3e-05,8.12186]
[1778823900711,48.09,80453.27,0.1,-0.05399,3e-05,8.1198]
[1778823901135,48.09,80453.27,0.1,-0.05399,3e-05,8.1198]
[1778823901200,48.09,80453.27,0.1,-0.05399,3e-05,8.1198]
[1778823901680,48.09,80453.27,0.1,-0.05399,3e-05,8.1198]
[1778823906171,48.1,80451.14,0.1,-0.05406,3e-05,8.12816]
[1778823906752,48.1,80449.26,0.1,-0.05412,3e-05,8.135]
[1778823910780,48.1,80435.32,0.1,-0.05456,3e-05,8.18512]
[1778823915816,48.1,80428.78,0.1,-0.05476,3e-05,8.20867]
[1778823917369,48.1,80421.37,0.1,-0.05499,3e-05,8.23523]
[1778823917829,48.1,80416.2,0.1,-0.05515,3e-05,8.25375]
[1778823922864,48.1,80424.17,0.1,-0.0549,3e-05,8.22498]
[1778823927900,48.1,80422.22,0.1,-0.05496,3e-05,8.23186]
[1778823932934,48.1,80412.66,0.1,-0.05524,3e-05,8.26282]
[1778823937970,48.09,80407.6,0.1,-0.05539,3e-05,8.28067]
[1778823943005,48.1,80403.3,0.1,-0.05554,3e-05,8.29742]
[1778823948043,48.1,80401.72,0.1,-0.05558,3e-05,8.30251]
[1778823953077,48.1,80403.42,0.1,-0.05553,3e-05,8.2967]
[1778823958113,48.1,80403.17,0.1,-0.05555,3e-05,8.29841]
[1778823963215,48.1,80406.63,0.1,-0.05545,3e-05,8.28692]
[1778823963314,48.1,80406.63,0.1,-0.05545,3e-05,8.28692]
[1778823963416,48.1,80401.96,0.1,-0.0556,3e-05,8.30412]
[1778823969319,48.1,80408.88,0.1,-0.05539,3e-05,8.28035]
[1778823969428,48.1,80408.88,0.1,-0.05539,3e-05,8.28035]
[1778823969895,48.1,80419.7,0.1,-0.05505,3e-05,8.2413]
[1778823975233,48.1,80410.49,0.1,-0.05534,3e-05,8.27441]
[1778823980266,48.1,80403.28,0.1,-0.05556,3e-05,8.29999]
[1778823985301,48.1,80400.57,0.1,-0.05564,3e-05,8.30921]
[1778823990342,48.1,80390.29,0.1,-0.05598,3e-05,8.34737]
[1778823991999,48.1,80390.29,0.1,-0.05598,3e-05,8.34737]
[1778823992063,48.1,80390.29,0.1,-0.05598,3e-05,8.34737]
[1778823992354,48.11,80390.04,0.1,-0.05597,3e-05,8.34551]
[1778823997088,48.11,80393.65,0.1,-0.05586,3e-05,8.33316]
[1778823997393,48.11,80399.71,0.1,-0.05567,3e-05,8.31134]
[1778824002424,48.11,80399.47,0.1,-0.05567,3e-05,8.31153]
[1778824007460,48.1,80392.4,0.1,-0.05589,3e-05,8.3363]
[1778824012494,48.1,80389.67,0.1,-0.05597,3e-05,8.34525]
[1778824017530,48.1,80385.86,0.1,-0.05608,3e-05,8.35813]
[1778824022564,48.1,80385.06,0.1,-0.0561,3e-05,8.36003]
[1778824025586,48.1,80370.63,0.1,-0.05655,3e-05,8.41229]
[1778824030620,48.1,80382.63,0.1,-0.05618,3e-05,8.36957]
[1778824035655,48.1,80392.19,0.1,-0.05587,3e-05,8.33382]
[1778824040690,48.09,80400.1,0.1,-0.05561,3e-05,8.30461]
[1778824045728,48.09,80392.12,0.1,-0.05586,3e-05,8.33304]
[1778824047741,48.09,80371.93,0.1,-0.0565,3e-05,8.40572]
[1778824053083,48.09,80369.86,0.1,-0.05653,3e-05,8.40894]
[1778824053147,48.09,80369.86,0.1,-0.05653,3e-05,8.40894]
[1778824053153,48.09,80372.0,0.1,-0.05646,3e-05,8.40088]
[1778824055068,48.09,80372.0,0.1,-0.05646,3e-05,8.40062]
[1778824055126,48.09,80372.0,0.1,-0.05646,3e-05,8.40062]
[1778824055798,48.09,80372.23,0.1,-0.05645,3e-05,8.39926]
[1778824060841,48.08,80367.67,0.1,-0.05658,3e-05,8.41451]
[1778824065879,48.08,80370.42,0.1,-0.05649,3e-05,8.40429]
[1778824067891,48.08,80389.35,0.1,-0.05589,3e-05,8.33517]
[1778824072926,48.08,80394.48,0.1,-0.05572,3e-05,8.31599]
[1778824077962,48.08,80392.81,0.1,-0.05577,3e-05,8.32138]
[1778824082897,48.08,80404.79,0.1,-0.05539,3e-05,8.27768]
[1778824082997,48.08,80404.66,0.1,-0.05539,3e-05,8.27808]
[1778824088032,48.08,80405.52,0.1,-0.05536,3e-05,8.27468]
[1778824093067,48.08,80398.81,0.1,-0.05557,3e-05,8.29837]
[1778824098103,48.08,80395.72,0.1,-0.05566,3e-05,8.30891]
[1778824100117,48.08,80373.99,0.1,-0.05635,3e-05,8.38775]
[1778824103157,48.07,80370.92,0.1,-0.05645,3e-05,8.39882]
[1778824103216,48.07,80372.7,0.1,-0.05639,3e-05,8.39209]
[1778824103804,48.07,80372.7,0.1,-0.05639,3e-05,8.39209]
[1778824104082,48.07,80372.7,0.1,-0.05639,3e-05,8.39209]
[1778824104176,48.07,80372.99,0.1,-0.05638,3e-05,8.39078]
[1778824105155,48.07,80358.04,0.1,-0.05686,3e-05,8.44537]
[1778824106160,48.07,80343.92,0.1,-0.05731,3e-05,8.49704]
[1778824106226,48.07,80343.92,0.1,-0.05731,3e-05,8.49704]
[1778824107166,48.07,80343.77,0.1,-0.05732,3e-05,8.4976]
[1778824112201,48.07,80350.21,0.1,-0.05709,3e-05,8.47087]
[1778824114346,48.07,80353.18,0.1,-0.05699,3e-05,8.46013]
[1778824115224,48.07,80356.79,0.1,-0.05688,3e-05,8.44702]
[1778824115433,48.07,80356.79,0.1,-0.05688,3e-05,8.44702]
[1778824115564,48.07,80356.79,0.1,-0.05688,3e-05,8.44702]
[1778824116229,48.08,80356.59,0.1,-0.05689,3e-05,8.44784]
[1778824119660,48.08,80364.86,0.1,-0.05662,3e-05,8.41797]
[1778824120266,48.08,80374.75,0.1,-0.05631,3e-05,8.38172]
[1778824122772,48.07,80387.08,0.1,-0.05591,3e-05,8.33662]
[1778824123282,48.07,80385.79,0.1,-0.05595,3e-05,8.34111]
[1778824128315,48.07,80386.97,0.1,-0.05591,3e-05,8.3359]
[1778824133352,48.07,80382.58,0.1,-0.05604,3e-05,8.35094]
[1778824138387,48.07,80381.46,0.1,-0.05606,3e-05,8.35399]
[1778824143422,48.07,80382.12,0.1,-0.05603,3e-05,8.35062]
[1778824148456,48.06,80390.47,0.1,-0.05576,3e-05,8.31957]
[1778824153497,48.06,80400.74,0.1,-0.05544,3e-05,8.28194]
[1778824158532,48.06,80394.69,0.1,-0.05562,3e-05,8.30328]
[1778824163566,48.06,80391.73,0.1,-0.05571,3e-05,8.31336]
[1778824168602,48.06,80397.1,0.1,-0.05553,3e-05,8.29333]
[1778824173635,48.06,80392.38,0.1,-0.05566,3e-05,8.30665]
[1778824178682,48.06,80388.47,0.1,-0.05578,3e-05,8.32027]
[1778824180686,48.06,80373.65,0.1,-0.05625,3e-05,8.37461]
[1778824185132,48.06,80362.95,0.1,-0.0566,3e-05,8.41416]
[1778824185242,48.06,80362.95,0.1,-0.0566,3e-05,8.41416]
[1778824185327,48.06,80356.45,0.1,-0.05681,3e-05,8.43815]
[1778824190769,48.06,80366.01,0.1,-0.05651,3e-05,8.40391]
[1778824192271,48.06,80366.01,0.1,-0.05651,3e-05,8.40391]
[1778824192361,48.06,80373.64,0.1,-0.05627,3e-05,8.37602]
[1778824197820,48.06,80378.36,0.1,-0.0561,3e-05,8.35749]
[1778824202854,48.05,80385.01,0.1,-0.05588,3e-05,8.33234]
[1778824206882,48.05,80398.84,0.1,-0.05544,3e-05,8.28187]
[1778824211918,48.05,80405.59,0.1,-0.05523,3e-05,8.25719]
[1778824213460,48.05,80407.28,0.1,-0.05518,3e-05,8.25106]
[1778824213933,48.05,80409.5,0.1,-0.05511,3e-05,8.24304]
[1778824215486,48.05,80409.69,0.1,-0.0551,3e-05,8.24233]
[1778824215629,48.05,80409.69,0.1,-0.0551,3e-05,8.24233]
[1778824215948,48.05,80411.64,0.1,-0.05504,3e-05,8.23529]
[1778824218639,48.05,80413.6,0.1,-0.05498,3e-05,8.22822]
[1778824218970,48.05,80413.58,0.1,-0.05498,3e-05,8.22828]
[1778824220537,48.05,80413.44,0.1,-0.05498,3e-05,8.22877]
[1778824220585,48.05,80413.44,0.1,-0.05498,3e-05,8.22877]
[1778824220983,48.05,80414.08,0.1,-0.05496,3e-05,8.22646]
[1778824225723,48.05,80409.72,0.1,-0.0551,3e-05,8.24205]
[1778824226019,48.05,80405.64,0.1,-0.05522,3e-05,8.25669]
[1778824226650,48.05,80405.64,0.1,-0.05522,3e-05,8.25669]
[1778824226843,48.05,80405.64,0.1,-0.05522,3e-05,8.25669]
[1778824227028,48.05,80398.6,0.1,-0.05545,3e-05,8.28199]
[1778824232063,48.05,80391.57,0.1,-0.05566,3e-05,8.30529]
[1778824237098,48.05,80391.71,0.1,-0.05565,3e-05,8.30453]
[1778824241797,48.05,80392.23,0.1,-0.05563,3e-05,8.30218]
[1778824241921,48.05,80392.23,0.1,-0.05563,3e-05,8.30218]
[1778824242134,48.05,80395.03,0.1,-0.05554,3e-05,8.29197]
[1778824247169,48.05,80404.47,0.1,-0.05524,3e-05,8.25763]
[1778824252204,48.05,80405.91,0.1,-0.05519,3e-05,8.25224]
[1778824253959,48.05,80406.1,0.1,-0.05519,3e-05,8.25153]
[1778824254218,48.05,80406.4,0.1,-0.05518,3e-05,8.25043]
[1778824254828,48.05,80406.4,0.1,-0.05518,3e-05,8.25043]
[1778824255017,48.05,80406.4,0.1,-0.05518,3e-05,8.25043]
[1778824255426,48.05,80406.4,0.1,-0.05518,3e-05,8.25043]
[1778824255467,48.05,80405.95,0.1,-0.05519,3e-05,8.25203]
[1778824259254,48.05,80427.09,0.1,-0.05453,3e-05,8.1763]
[1778824264288,48.05,80433.15,0.1,-0.05435,3e-05,8.1552]
[1778824269326,48.05,80431.6,0.1,-0.0544,3e-05,8.16138]
[1778824272288,48.06,80439.98,0.1,-0.05415,3e-05,8.13172]
[1778824272477,48.06,80441.88,0.1,-0.05409,3e-05,8.12509]
[1778824273353,48.06,80442.46,0.1,-0.05407,3e-05,8.12318]
[1778824275365,48.06,80464.04,0.1,-0.05342,3e-05,8.0469]
[1778824277380,48.06,80485.01,0.1,-0.05278,3e-05,7.97264]
[1778824279575,48.06,80492.23,0.1,-0.05256,3e-05,7.94729]
[1778824280404,48.06,80492.69,0.1,-0.05255,3e-05,7.94571]
[1778824283480,48.06,80493.13,0.1,-0.05253,3e-05,7.9443]
[1778824283535,48.06,80493.13,0.1,-0.05253,3e-05,7.9443]
[1778824284593,48.06,80496.54,0.1,-0.05243,3e-05,7.93236]
[1778824285139,48.06,80496.54,0.1,-0.05243,3e-05,7.93236]
[1778824285441,48.06,80503.44,0.1,-0.05223,3e-05,7.90823]
[1778824285678,48.06,80503.44,0.1,-0.05223,3e-05,7.90823]
[1778824286450,48.06,80507.84,0.1,-0.05209,3e-05,7.89293]
[1778824287043,48.06,80507.84,0.1,-0.05209,3e-05,7.89293]
[1778824287467,48.06,80507.84,0.1,-0.05209,3e-05,7.89293]
[1778824288474,48.06,80521.46,0.1,-0.05169,3e-05,7.84562]
[1778824291490,48.06,80529.95,0.1,-0.05144,3e-05,7.81652]
[1778824291628,48.06,80529.95,0.1,-0.05144,3e-05,7.81652]
[1778824293531,48.06,80509.6,0.1,-0.05204,3e-05,7.88508]
[1778824295714,48.06,80502.66,0.1,-0.05224,3e-05,7.90955]
[1778824295750,48.06,80502.39,0.1,-0.05225,3e-05,7.91059]
[1778824298663,48.06,80501.72,0.1,-0.05228,3e-05,7.91312]
[1778824298680,48.06,80506.16,0.1,-0.05214,3e-05,7.89763]
[1778824299870,48.06,80506.16,0.1,-0.05214,3e-05,7.89763]
[1778824299914,48.06,80506.14,0.1,-0.05214,3e-05,7.89779]
[1778824305615,48.07,80497.21,0.1,-0.05243,3e-05,7.9318]
[1778824310649,48.07,80497.19,0.1,-0.05244,3e-05,7.93224]
[1778824315684,48.07,80494.29,0.1,-0.05253,3e-05,7.94284]
[1778824318018,48.07,80494.29,0.1,-0.05253,3e-05,7.94284]
[1778824318383,48.07,80494.29,0.1,-0.05253,3e-05,7.94284]
[1778824318431,48.07,80489.14,0.1,-0.05269,3e-05,7.96175]
[1778824323740,48.07,80480.54,0.1,-0.05295,3e-05,7.99256]
[1778824327186,48.08,80478.91,0.1,-0.05301,3e-05,7.99865]
[1778824327287,48.07,80478.29,0.1,-0.05303,3e-05,8.00078]
[1778824330795,48.07,80457.93,0.1,-0.05365,3e-05,8.07274]
[1778824331649,48.07,80457.93,0.1,-0.05365,3e-05,8.07274]
[1778824332451,48.07,80446.17,0.1,-0.05401,3e-05,8.11463]
[1778824333191,48.07,80446.17,0.1,-0.05401,3e-05,8.11463]
[1778824333192,48.07,80444.09,0.1,-0.05407,3e-05,8.12221]
[1778824337828,48.08,80441.97,0.1,-0.05414,3e-05,8.13021]
[1778824337873,48.08,80441.85,0.1,-0.05415,3e-05,8.13077]
[1778824343352,48.08,80437.23,0.1,-0.05429,3e-05,8.14773]
[1778824343406,48.08,80437.23,0.1,-0.05429,3e-05,8.14773]
[1778824343507,48.08,80422.87,0.1,-0.05474,3e-05,8.19926]
[1778824348920,48.08,80416.24,0.1,-0.05495,3e-05,8.22301]
[1778824353955,48.08,80410.27,0.1,-0.05511,3e-05,8.24113]
[1778824358990,48.08,80395.19,0.1,-0.05559,3e-05,8.29616]
[1778824359642,48.08,80395.19,0.1,-0.05559,3e-05,8.29616]
[1778824359774,48.08,80395.19,0.1,-0.05559,3e-05,8.29616]
[1778824359997,48.08,80391.89,0.1,-0.0557,3e-05,8.30842]
[1778824365035,48.08,80391.04,0.1,-0.05574,3e-05,8.31306]
[1778824369901,48.09,80394.78,0.1,-0.05563,3e-05,8.30085]
[1778824369917,48.09,80394.78,0.1,-0.05563,3e-05,8.30085]
[1778824370068,48.09,80391.17,0.1,-0.05575,3e-05,8.31424]
[1778824375102,48.09,80388.76,0.1,-0.05584,3e-05,8.32452]
[1778824380141,48.09,80392.72,0.1,-0.05573,3e-05,8.31182]
[1778824382107,48.1,80392.61,0.1,-0.05574,3e-05,8.31289]
[1778824382208,48.1,80396.93,0.1,-0.0556,3e-05,8.29762]
[1778824388199,48.1,80389.47,0.1,-0.05586,3e-05,8.32665]
[1778824391357,48.1,80388.93,0.1,-0.05588,3e-05,8.32925]
[1778824391428,48.1,80390.33,0.1,-0.05584,3e-05,8.32451]
[1778824397261,48.11,80392.13,0.1,-0.0558,3e-05,8.32004]
[1778824402296,48.11,80400.99,0.1,-0.05552,3e-05,8.28774]
[1778824407334,48.11,80409.29,0.1,-0.05525,3e-05,8.25785]
[1778824409754,48.11,80415.93,0.1,-0.05505,3e-05,8.23403]
[1778824410351,48.11,80419.01,0.1,-0.05495,3e-05,8.22303]
[1778824415386,48.11,80427.17,0.1,-0.05468,3e-05,8.19087]
[1778824420422,48.11,80430.34,0.1,-0.05459,3e-05,8.18008]
[1778824425455,48.11,80432.3,0.1,-0.05453,3e-05,8.17357]
[1778824430492,48.11,80431.1,0.1,-0.05457,3e-05,8.17836]
[1778824435531,48.11,80432.25,0.1,-0.05454,3e-05,8.17468]
[1778824440565,48.11,80429.05,0.1,-0.05464,3e-05,8.18637]
[1778824443242,48.11,80421.19,0.1,-0.05489,3e-05,8.21454]
[1778824443269,48.11,80421.19,0.1,-0.05489,3e-05,8.21454]
[1778824443586,48.11,80423.66,0.1,-0.05481,3e-05,8.20568]
[1778824445376,48.11,80428.06,0.1,-0.05467,3e-05,8.18994]
[1778824445601,48.11,80432.35,0.1,-0.05454,3e-05,8.17463]
[1778824450634,48.12,80428.41,0.1,-0.05466,3e-05,8.18895]
[1778824453497,48.12,80422.24,0.1,-0.05486,3e-05,8.21149]
[1778824453581,48.12,80422.24,0.1,-0.05486,3e-05,8.21149]
[1778824453613,48.12,80420.0,0.1,-0.05494,3e-05,8.22032]
[1778824455614,48.12,80420.0,0.1,-0.05494,3e-05,8.22032]
[1778824455715,48.12,80431.9,0.1,-0.05457,3e-05,8.17857]
[1778824457518,48.12,80431.9,0.1,-0.05457,3e-05,8.17857]
[1778824457654,48.12,80432.31,0.1,-0.05457,3e-05,8.17802]
[1778824457718,48.12,80433.12,0.1,-0.05454,3e-05,8.17512]
[1778824463376,48.13,80426.21,0.1,-0.05478,3e-05,8.20247]
[1778824468762,48.13,80422.77,0.1,-0.0549,3e-05,8.21677]
[1778824473797,48.14,80416.95,0.1,-0.05508,3e-05,8.23625]
[1778824476847,48.14,80417.07,0.1,-0.05508,3e-05,8.23651]
[1778824476932,48.14,80417.07,0.1,-0.05508,3e-05,8.23651]
[1778824476945,48.14,80418.22,0.1,-0.05505,3e-05,8.23273]
[1778824478042,48.14,80418.22,0.1,-0.05505,3e-05,8.23273]
[1778824478101,48.14,80415.46,0.1,-0.05514,3e-05,8.24301]
[1778824483520,48.15,80414.96,0.1,-0.05517,3e-05,8.24673]
[1778824487126,48.15,80422.74,0.1,-0.05493,3e-05,8.21951]
[1778824487243,48.15,80422.74,0.1,-0.05493,3e-05,8.21951]
[1778824487303,48.15,80424.7,0.1,-0.05488,3e-05,8.21327]
[1778824493591,48.15,80427.68,0.1,-0.05481,3e-05,8.20508]
[1778824498977,48.16,80427.07,0.1,-0.05484,3e-05,8.20936]
[1778824500399,48.16,80427.07,0.1,-0.05484,3e-05,8.20936]
[1778824500450,48.16,80426.63,0.1,-0.05487,3e-05,8.21176]
[1778824505626,48.16,80419.13,0.1,-0.05511,3e-05,8.23985]
[1778824505681,48.16,80419.13,0.1,-0.05511,3e-05,8.23985]
[1778824506055,48.17,80418.8,0.1,-0.05513,3e-05,8.24175]
[1778824511088,48.17,80423.28,0.1,-0.055,3e-05,8.22753]
[1778824516126,48.17,80422.21,0.1,-0.05505,3e-05,8.23326]
[1778824521160,48.18,80419.91,0.1,-0.05514,3e-05,8.24339]
[1778824521897,48.18,80419.91,0.1,-0.05514,3e-05,8.24339]
[1778824522168,48.18,80416.87,0.1,-0.05524,3e-05,8.25468]
[1778824523839,48.18,80416.84,0.1,-0.05524,3e-05,8.25512]
[1778824523888,48.18,80416.84,0.1,-0.05524,3e-05,8.25512]
[1778824524181,48.18,80416.36,0.1,-0.05526,3e-05,8.25719]
[1778824529217,48.19,80422.19,0.1,-0.05509,3e-05,8.23792]
[1778824534252,48.19,80423.05,0.1,-0.05506,3e-05,8.23334]
[1778824539286,48.19,80424.78,0.1,-0.05502,3e-05,8.22884]
[1778824544322,48.2,80425.5,0.1,-0.05501,3e-05,8.22829]
[1778824549356,48.2,80427.84,0.1,-0.05496,3e-05,8.22165]
[1778824554391,48.21,80428.3,0.1,-0.05496,3e-05,8.2218]
[1778824559427,48.21,80425.69,0.1,-0.05505,3e-05,8.23288]
[1778824564461,48.21,80416.39,0.1,-0.05536,3e-05,8.26786]
[1778824569499,48.22,80421.84,0.1,-0.0552,3e-05,8.24977]
[1778824574534,48.22,80421.31,0.1,-0.05523,3e-05,8.25314]
[1778824575632,48.22,80421.31,0.1,-0.05523,3e-05,8.25314]
[1778824575719,48.22,80414.4,0.1,-0.05545,3e-05,8.27825]
[1778824581586,48.23,80407.57,0.1,-0.05568,3e-05,8.30505]
[1778824585842,48.23,80400.7,0.1,-0.05592,3e-05,8.33213]
[1778824585880,48.23,80400.7,0.1,-0.05592,3e-05,8.33213]
[1778824586621,48.23,80400.72,0.1,-0.05592,3e-05,8.33225]
[1778824586918,48.23,80400.72,0.1,-0.05592,3e-05,8.33225]
[1778824587628,48.23,80400.25,0.1,-0.05593,3e-05,8.33413]
[1778824592664,48.24,80401.33,0.1,-0.05589,3e-05,8.32798]
[1778824597698,48.24,80401.67,0.1,-0.05589,3e-05,8.32785]
[1778824602734,48.24,80401.7,0.1,-0.0559,3e-05,8.32886]
[1778824607767,48.24,80399.26,0.1,-0.05598,3e-05,8.33878]
[1778824612802,48.25,80401.84,0.1,-0.05591,3e-05,8.33063]
[1778824614450,48.25,80401.13,0.1,-0.05594,3e-05,8.33344]
[1778824614524,48.25,80401.13,0.1,-0.05594,3e-05,8.33344]
[1778824614816,48.25,80400.83,0.1,-0.05595,3e-05,8.33477]
[1778824619853,48.25,80396.88,0.1,-0.05608,3e-05,8.35021]
[1778824623655,48.25,80387.47,0.1,-0.05638,3e-05,8.38461]
[1778824623807,48.25,80387.47,0.1,-0.05638,3e-05,8.38461]
[1778824624508,48.25,80379.55,0.1,-0.05664,3e-05,8.41375]
[1778824629926,48.26,80376.24,0.1,-0.05676,3e-05,8.42691]
[1778824633901,48.26,80376.58,0.1,-0.05675,3e-05,8.42585]
[1778824634578,48.26,80376.84,0.1,-0.05674,3e-05,8.42498]
[1778824637140,48.26,80372.57,0.1,-0.05687,3e-05,8.44055]
[1778824637202,48.26,80369.66,0.1,-0.05697,3e-05,8.45115]
[1778824643019,48.26,80367.15,0.1,-0.05705,3e-05,8.46017]
[1778824648053,48.26,80354.43,0.1,-0.05746,3e-05,8.50657]
[1778824653088,48.26,80351.0,0.1,-0.05755,3e-05,8.51595]
[1778824658123,48.25,80351.18,0.1,-0.05754,3e-05,8.51461]
[1778824662551,48.25,80351.43,0.1,-0.05753,3e-05,8.51331]
[1778824662677,48.25,80351.43,0.1,-0.05753,3e-05,8.51331]
[1778824662728,48.25,80351.78,0.1,-0.05751,3e-05,8.51178]
[1778824667398,48.25,80354.96,0.1,-0.05741,3e-05,8.50057]
[1778824667809,48.25,80354.96,0.1,-0.05741,3e-05,8.50057]
[1778824667870,48.25,80354.91,0.1,-0.05741,3e-05,8.50055]
[1778824668263,48.25,80354.91,0.1,-0.05741,3e-05,8.50055]
[1778824668322,48.25,80352.29,0.1,-0.0575,3e-05,8.51013]
[1778824672830,48.25,80350.35,0.1,-0.05756,3e-05,8.51726]
[1778824672838,48.25,80350.57,0.1,-0.05755,3e-05,8.51619]
[1778824677869,48.25,80353.63,0.1,-0.05745,3e-05,8.50461]
[1778824677923,48.25,80355.47,0.1,-0.05739,3e-05,8.49776]
[1778824678268,48.25,80355.61,0.1,-0.05738,3e-05,8.49714]
[1778824680022,48.25,80356.26,0.1,-0.05736,3e-05,8.49465]
[1778824680283,48.25,80355.97,0.1,-0.05737,3e-05,8.4956]
[1778824685316,48.25,80353.23,0.1,-0.05745,3e-05,8.505]
[1778824690355,48.25,80344.85,0.1,-0.05772,3e-05,8.53532]
[1778824693375,48.25,80331.43,0.1,-0.05816,3e-05,8.58504]
[1778824698410,48.25,80330.87,0.1,-0.05819,3e-05,8.58778]
[1778824703471,48.25,80333.04,0.1,-0.05812,3e-05,8.5806]
[1778824708486,48.26,80328.02,0.1,-0.05829,3e-05,8.60007]
[1778824713520,48.26,80325.36,0.1,-0.05837,3e-05,8.60743]
[1778824718555,48.26,80319.45,0.1,-0.05857,3e-05,8.62997]
[1778824722628,48.26,80315.79,0.1,-0.05869,3e-05,8.64392]
[1778824722642,48.26,80314.94,0.1,-0.05872,3e-05,8.64721]
[1778824728626,48.26,80308.19,0.1,-0.05895,3e-05,8.67297]
[1778824733665,48.26,80320.18,0.1,-0.05857,3e-05,8.62959]
[1778824738698,48.27,80318.2,0.1,-0.05864,3e-05,8.63788]
[1778824743734,48.27,80308.27,0.1,-0.05897,3e-05,8.67534]
[1778824748768,48.27,80301.52,0.1,-0.0592,3e-05,8.70092]
[1778824753803,48.27,80300.46,0.1,-0.05924,3e-05,8.70523]
[1778824758838,48.27,80297.77,0.1,-0.05933,3e-05,8.71592]
[1778824760285,48.27,80298.14,0.1,-0.05932,3e-05,8.71459]
[1778824760390,48.27,80298.14,0.1,-0.05932,3e-05,8.71459]
[1778824760395,48.27,80298.14,0.1,-0.05932,3e-05,8.71459]
[1778824760495,48.27,80298.14,0.1,-0.05932,3e-05,8.71459]
[1778824760852,48.27,80297.98,0.1,-0.05933,3e-05,8.71557]
[1778824762335,48.27,80297.65,0.1,-0.05934,3e-05,8.71683]
[1778824762430,48.27,80297.65,0.1,-0.05934,3e-05,8.71683]
[1778824762532,48.27,80297.65,0.1,-0.05934,3e-05,8.71683]
[1778824762869,48.27,80297.65,0.1,-0.05934,3e-05,8.71683]
[1778824762889,48.27,80297.65,0.1,-0.05934,3e-05,8.71683]
[1778824762945,48.27,80295.05,0.1,-0.05943,3e-05,8.72673]
[1778824768908,48.27,80288.06,0.1,-0.05965,3e-05,8.75095]
[1778824770584,48.27,80288.32,0.1,-0.05964,3e-05,8.74965]
[1778824770680,48.27,80288.32,0.1,-0.05964,3e-05,8.74965]
[1778824770690,48.27,80288.32,0.1,-0.05964,3e-05,8.74965]
[1778824770789,48.27,80288.32,0.1,-0.05964,3e-05,8.74965]
[1778824770924,48.27,80287.94,0.1,-0.05965,3e-05,8.75069]
[1778824773662,48.27,80296.99,0.1,-0.05932,3e-05,8.71376]
[1778824773675,48.27,80296.99,0.1,-0.05932,3e-05,8.71376]
[1778824773946,48.27,80305.59,0.1,-0.05904,3e-05,8.68197]
[1778824774680,48.27,80305.59,0.1,-0.05904,3e-05,8.68197]
[1778824774954,48.27,80311.55,0.1,-0.05884,3e-05,8.66003]
[1778824777322,48.27,80314.36,0.1,-0.05875,3e-05,8.64989]
[1778824778775,48.27,80314.2,0.1,-0.05876,3e-05,8.65061]
[1778824778980,48.27,80321.71,0.1,-0.05852,3e-05,8.62307]
[1778824781999,48.27,80326.23,0.1,-0.05837,3e-05,8.60642]
[1778824783008,48.27,80329.38,0.1,-0.05826,3e-05,8.59448]
[1778824786052,48.27,80335.37,0.1,-0.05806,3e-05,8.57204]
[1778824786953,48.27,80335.37,0.1,-0.05806,3e-05,8.57204]
[1778824786966,48.27,80335.37,0.1,-0.05806,3e-05,8.57204]
[1778824787060,48.27,80331.18,0.1,-0.0582,3e-05,8.58744]
[1778824787142,48.27,80327.88,0.1,-0.05831,3e-05,8.59941]
[1778824789056,48.27,80327.88,0.1,-0.0583,3e-05,8.59924]
[1778824789097,48.27,80327.88,0.1,-0.0583,3e-05,8.59924]
[1778824789107,48.27,80327.88,0.1,-0.0583,3e-05,8.59924]
[1778824789202,48.27,80327.88,0.1,-0.0583,3e-05,8.59924]
[1778824789247,48.27,80337.7,0.1,-0.05798,3e-05,8.56296]
[1778824791086,48.27,80337.7,0.1,-0.05798,3e-05,8.5628]
[1778824791192,48.27,80339.65,0.1,-0.05792,3e-05,8.55551]
[1778824792332,48.27,80339.65,0.1,-0.05792,3e-05,8.55551]
[1778824792369,48.27,80339.6,0.1,-0.05792,3e-05,8.55557]
[1778824796027,48.26,80341.96,0.1,-0.05784,3e-05,8.54645]
[1778824797255,48.26,80342.7,0.1,-0.05781,3e-05,8.54373]
[1778824797336,48.26,80341.28,0.1,-0.05786,3e-05,8.54883]
[1778824803340,48.26,80328.82,0.1,-0.05826,3e-05,8.59385]
[1778824809422,48.26,80339.67,0.1,-0.0579,3e-05,8.55306]
[1778824811147,48.26,80333.44,0.1,-0.0581,3e-05,8.57568]
[1778824811639,48.26,80333.44,0.1,-0.0581,3e-05,8.57568]
[1778824811640,48.26,80333.44,0.1,-0.0581,3e-05,8.57568]
[1778824811648,48.26,80333.44,0.1,-0.0581,3e-05,8.57568]
[1778824811664,48.26,80330.75,0.1,-0.05818,3e-05,8.5856]
[1778824813359,48.26,80327.96,0.1,-0.05827,3e-05,8.59567]
[1778824814033,48.26,80329.37,0.1,-0.05823,3e-05,8.59028]
[1778824815757,48.26,80316.08,0.1,-0.05866,3e-05,8.63942]
[1778824815767,48.26,80316.08,0.1,-0.05866,3e-05,8.63942]
[1778824815795,48.26,80304.36,0.1,-0.05905,3e-05,8.68284]
[1778824817787,48.26,80304.36,0.1,-0.05905,3e-05,8.68284]
[1778824817798,48.26,80304.36,0.1,-0.05905,3e-05,8.68284]
[1778824821878,48.26,80298.31,0.1,-0.05925,3e-05,8.70542]
[1778824821980,48.26,80292.17,0.1,-0.05945,3e-05,8.72816]
[1778824823981,48.26,80292.17,0.1,-0.05945,3e-05,8.72816]
[1778824824062,48.26,80292.17,0.1,-0.05945,3e-05,8.72816]
[1778824824007,48.26,80293.28,0.1,-0.05942,3e-05,8.72396]
[1778824824328,48.26,80293.28,0.1,-0.05942,3e-05,8.72396]
[1778824826635,48.26,80301.48,0.1,-0.05914,3e-05,8.6935]
[1778824826649,48.26,80301.48,0.1,-0.05914,3e-05,8.6935]
[1778824828059,48.26,80312.62,0.1,-0.05877,3e-05,8.65194]
[1778824828358,48.26,80322.17,0.1,-0.05846,3e-05,8.61641]
[1778824829734,48.26,80322.17,0.1,-0.05846,3e-05,8.61641]
[1778824829795,48.26,80322.17,0.1,-0.05846,3e-05,8.61641]
[1778824829865,48.26,80305.36,0.1,-0.05901,3e-05,8.67797]
[1778824832196,48.26,80301.34,0.1,-0.05912,3e-05,8.6896]
[1778824832387,48.26,80297.93,0.1,-0.05923,3e-05,8.70227]
[1778824834604,48.26,80296.26,0.1,-0.05929,3e-05,8.70847]
[1778824834612,48.26,80296.26,0.1,-0.05929,3e-05,8.70847]
[1778824834689,48.26,80296.26,0.1,-0.05929,3e-05,8.70847]
[1778824834784,48.26,80295.95,0.1,-0.0593,3e-05,8.70962]
[1778824835725,48.26,80295.95,0.1,-0.0593,3e-05,8.70962]
[1778824835803,48.26,80295.95,0.1,-0.0593,3e-05,8.70962]
[1778824835817,48.26,80295.95,0.1,-0.0593,3e-05,8.70962]
[1778824835908,48.26,80295.95,0.1,-0.0593,3e-05,8.70962]
[1778824835990,48.26,80296.16,0.1,-0.05929,3e-05,8.70884]
[1778824838330,48.26,80302.09,0.1,-0.0591,3e-05,8.6869]
[1778824838426,48.26,80302.09,0.1,-0.0591,3e-05,8.6869]
[1778824838436,48.26,80302.09,0.1,-0.0591,3e-05,8.6869]
[1778824838531,48.26,80302.09,0.1,-0.0591,3e-05,8.6869]
[1778824838623,48.26,80307.69,0.1,-0.05891,3e-05,8.66623]
[1778824840379,48.26,80307.69,0.1,-0.05891,3e-05,8.6663]
[1778824840464,48.26,80307.69,0.1,-0.05891,3e-05,8.6663]
[1778824840600,48.26,80307.69,0.1,-0.05891,3e-05,8.6663]
[1778824840663,48.26,80304.54,0.1,-0.05902,3e-05,8.678]
[1778824843461,48.26,80320.41,0.1,-0.05849,3e-05,8.61854]
[1778824848497,48.25,80319.36,0.1,-0.05851,3e-05,8.62123]
[1778824853531,48.25,80310.51,0.1,-0.05879,3e-05,8.65256]
[1778824858566,48.25,80322.21,0.1,-0.05839,3e-05,8.60811]
[1778824863601,48.24,80321.85,0.1,-0.0584,3e-05,8.60837]
[1778824867120,48.24,80330.37,0.1,-0.05811,3e-05,8.5766]
[1778824867654,48.24,80331.25,0.1,-0.05808,3e-05,8.57321]
[1778824867706,48.24,80343.31,0.1,-0.05769,3e-05,8.52887]
[1778824869838,48.24,80343.77,0.1,-0.05768,3e-05,8.5271]
[1778824869851,48.24,80338.77,0.1,-0.05784,3e-05,8.54534]
[1778824870780,48.24,80338.77,0.1,-0.05784,3e-05,8.54534]
[1778824870788,48.24,80338.77,0.1,-0.05784,3e-05,8.54534]
[1778824870792,48.24,80330.41,0.1,-0.05811,3e-05,8.57593]
[1778824875869,48.24,80326.31,0.1,-0.05824,3e-05,8.59033]
[1778824875946,48.24,80326.45,0.1,-0.05823,3e-05,8.58964]
[1778824878708,48.24,80309.28,0.1,-0.05879,3e-05,8.6523]
[1778824879456,48.24,80309.28,0.1,-0.05879,3e-05,8.6523]
[1778824879565,48.24,80309.28,0.1,-0.05879,3e-05,8.6523]
[1778824879716,48.24,80307.22,0.1,-0.05886,3e-05,8.66001]
[1778824881454,48.24,80308.98,0.1,-0.0588,3e-05,8.65323]
[1778824881775,48.24,80308.98,0.1,-0.0588,3e-05,8.65323]
[1778824882022,48.24,80308.98,0.1,-0.0588,3e-05,8.65323]
[1778824882093,48.24,80303.38,0.1,-0.05898,3e-05,8.67366]
[1778824883512,48.24,80303.19,0.1,-0.05898,3e-05,8.67405]
[1778824883597,48.24,80303.19,0.1,-0.05898,3e-05,8.67405]
[1778824883609,48.24,80303.19,0.1,-0.05898,3e-05,8.67405]
[1778824883703,48.24,80303.19,0.1,-0.05898,3e-05,8.67405]
[1778824883744,48.24,80303.04,0.1,-0.05898,3e-05,8.6743]
[1778824885569,48.24,80305.14,0.1,-0.05891,3e-05,8.66623]
[1778824885635,48.24,80305.14,0.1,-0.05891,3e-05,8.66623]
[1778824885645,48.24,80305.14,0.1,-0.05891,3e-05,8.66623]
[1778824885865,48.24,80305.14,0.1,-0.05891,3e-05,8.66623]
[1778824885966,48.23,80301.84,0.1,-0.05902,3e-05,8.67815]
[1778824887624,48.23,80301.84,0.1,-0.05902,3e-05,8.67783]
[1778824887771,48.23,80299.95,0.1,-0.05908,3e-05,8.68488]
[1778824892807,48.23,80300.52,0.1,-0.05904,3e-05,8.67883]
[1778824897841,48.23,80300.1,0.1,-0.05904,3e-05,8.67946]
[1778824902877,48.23,80300.41,0.1,-0.05902,3e-05,8.67666]
[1778824907917,48.22,80309.14,0.1,-0.05872,3e-05,8.64282]
[1778824912949,48.22,80299.34,0.1,-0.05903,3e-05,8.67777]
[1778824917986,48.22,80305.55,0.1,-0.05881,3e-05,8.65338]
[1778824923024,48.21,80307.74,0.1,-0.05873,3e-05,8.64416]
[1778824928059,48.21,80320.52,0.1,-0.0583,3e-05,8.59599]
[1778824928591,48.21,80320.52,0.1,-0.0583,3e-05,8.59599]
[1778824928597,48.21,80320.52,0.1,-0.0583,3e-05,8.59599]
[1778824928684,48.21,80320.52,0.1,-0.0583,3e-05,8.59599]
[1778824929070,48.21,80323.84,0.1,-0.05819,3e-05,8.58363]
[1778824930735,48.21,80325.66,0.1,-0.05813,3e-05,8.57681]
[1778824930810,48.21,80325.66,0.1,-0.05813,3e-05,8.57681]
[1778824930816,48.21,80325.66,0.1,-0.05813,3e-05,8.57681]
[1778824930911,48.21,80325.66,0.1,-0.05813,3e-05,8.57681]
[1778824931080,48.21,80325.03,0.1,-0.05815,3e-05,8.579]
[1778824931445,48.21,80325.03,0.1,-0.05815,3e-05,8.579]
[1778824932090,48.21,80323.12,0.1,-0.05821,3e-05,8.58589]
[1778824937122,48.21,80322.91,0.1,-0.05821,3e-05,8.5858]
[1778824942157,48.21,80326.05,0.1,-0.0581,3e-05,8.57363]
[1778824948200,48.21,80335.9,0.1,-0.05778,3e-05,8.53694]
[1778824951222,48.21,80349.04,0.1,-0.05733,3e-05,8.48542]
[1778824956889,48.21,80354.49,0.1,-0.05715,3e-05,8.46557]
[1778824959472,48.21,80366.67,0.1,-0.05676,3e-05,8.4212]
[1778824959514,48.21,80366.65,0.1,-0.05677,3e-05,8.42145]
[1778824961321,48.21,80366.65,0.1,-0.05677,3e-05,8.42145]
[1778824961528,48.21,80366.65,0.1,-0.05677,3e-05,8.42145]
[1778824961622,48.21,80363.56,0.1,-0.05687,3e-05,8.43288]
[1778824967461,48.21,80350.09,0.1,-0.0573,3e-05,8.48219]
[1778824973377,48.21,80363.05,0.1,-0.05689,3e-05,8.43519]
[1778824978412,48.21,80367.09,0.1,-0.05676,3e-05,8.42088]
[1778824983448,48.21,80361.58,0.1,-0.05694,3e-05,8.44129]
[1778824988484,48.21,80364.5,0.1,-0.05685,3e-05,8.43092]
[1778824993518,48.21,80366.04,0.1,-0.0568,3e-05,8.42561]
[1778824996462,48.21,80377.81,0.1,-0.05643,3e-05,8.38314]
[1778824997170,48.21,80379.27,0.1,-0.05638,3e-05,8.37799]
[1778825001960,48.21,80376.5,0.1,-0.05648,3e-05,8.38859]
[1778825003045,48.21,80363.47,0.1,-0.05689,3e-05,8.43605]
[1778825003052,48.21,80363.53,0.1,-0.0569,3e-05,8.43626]
[1778825004646,48.21,80363.53,0.1,-0.0569,3e-05,8.43632]
[1778825004704,48.21,80363.53,0.1,-0.0569,3e-05,8.43632]
[1778825004805,48.21,80363.2,0.1,-0.05691,3e-05,8.43757]
[1778825006697,48.21,80363.2,0.1,-0.05691,3e-05,8.43762]
[1778825006804,48.21,80363.2,0.1,-0.05691,3e-05,8.43762]
[1778825006825,48.21,80363.2,0.1,-0.05691,3e-05,8.43767]
[1778825008751,48.21,80362.04,0.1,-0.05695,3e-05,8.44194]
[1778825008842,48.21,80362.04,0.1,-0.05695,3e-05,8.44194]
[1778825008852,48.21,80362.04,0.1,-0.05695,3e-05,8.44194]
[1778825009030,48.21,80362.04,0.1,-0.05695,3e-05,8.44194]
[1778825009060,48.21,80361.49,0.1,-0.05696,3e-05,8.44399]
[1778825010208,48.21,80361.49,0.1,-0.05696,3e-05,8.44399]
[1778825010227,48.21,80361.49,0.1,-0.05696,3e-05,8.44399]
[1778825010297,48.22,80361.09,0.1,-0.05698,3e-05,8.44548]
[1778825010757,48.22,80361.09,0.1,-0.05698,3e-05,8.44548]
[1778825010878,48.22,80361.09,0.1,-0.05698,3e-05,8.44548]
[1778825010930,48.22,80364.38,0.1,-0.05687,3e-05,8.43353]
[1778825012842,48.22,80364.38,0.1,-0.05685,3e-05,8.43032]
[1778825013041,48.22,80364.38,0.1,-0.05685,3e-05,8.43032]
[1778825013099,48.22,80370.16,0.1,-0.05667,3e-05,8.40938]
[1778825014901,48.22,80370.16,0.1,-0.05667,3e-05,8.40947]
[1778825014925,48.22,80370.78,0.1,-0.05665,3e-05,8.40731]
[1778825019008,48.22,80370.69,0.1,-0.05665,3e-05,8.40795]
[1778825019035,48.22,80371.78,0.1,-0.05662,3e-05,8.4041]
[1778825024339,48.22,80367.03,0.1,-0.05678,3e-05,8.42192]
[1778825024344,48.22,80367.03,0.1,-0.05678,3e-05,8.42192]
[1778825024444,48.22,80367.03,0.1,-0.05678,3e-05,8.42192]
[1778825025167,48.22,80367.03,0.1,-0.05678,3e-05,8.42192]
[1778825025221,48.22,80367.03,0.1,-0.05678,3e-05,8.42192]
[1778825025223,48.22,80365.92,0.1,-0.05681,3e-05,8.42606]
[1778825026705,48.22,80365.92,0.1,-0.05681,3e-05,8.42616]
[1778825027214,48.22,80365.92,0.1,-0.05681,3e-05,8.42616]
[1778825027227,48.22,80361.92,0.1,-0.05694,3e-05,8.44082]
[1778825032794,48.22,80369.09,0.1,-0.05672,3e-05,8.41592]
[1778825034692,48.22,80373.63,0.1,-0.05658,3e-05,8.39955]
[1778825034703,48.22,80373.63,0.1,-0.05658,3e-05,8.39955]
[1778825034755,48.22,80373.63,0.1,-0.05658,3e-05,8.39955]
[1778825034856,48.22,80373.72,0.1,-0.05658,3e-05,8.39936]
[1778825035424,48.22,80373.72,0.1,-0.05658,3e-05,8.39936]
[1778825035490,48.22,80373.72,0.1,-0.05658,3e-05,8.39936]
[1778825035814,48.22,80373.72,0.1,-0.05658,3e-05,8.3995]
[1778825037474,48.22,80373.16,0.1,-0.0566,3e-05,8.40167]
[1778825037569,48.22,80373.16,0.1,-0.0566,3e-05,8.40167]
[1778825037573,48.22,80373.16,0.1,-0.0566,3e-05,8.40167]
[1778825037674,48.22,80373.16,0.1,-0.0566,3e-05,8.40167]
[1778825037775,48.22,80373.1,0.1,-0.0566,3e-05,8.40202]
[1778825039532,48.22,80373.1,0.1,-0.0566,3e-05,8.40216]
[1778825039544,48.22,80373.1,0.1,-0.0566,3e-05,8.40216]
[1778825039562,48.22,80373.1,0.1,-0.0566,3e-05,8.40216]
[1778825039669,48.22,80373.1,0.1,-0.0566,3e-05,8.40216]
[1778825039843,48.22,80367.98,0.1,-0.05677,3e-05,8.42088]
[1778825041604,48.22,80365.97,0.1,-0.05683,3e-05,8.42829]
[1778825041790,48.22,80365.97,0.1,-0.05683,3e-05,8.42829]
[1778825041856,48.22,80365.73,0.1,-0.05684,3e-05,8.42927]
[1778825043637,48.22,80365.38,0.1,-0.05685,3e-05,8.43064]
[1778825043871,48.22,80365.97,0.1,-0.05684,3e-05,8.42859]
[1778825048905,48.23,80366.31,0.1,-0.05683,3e-05,8.4279]
[1778825053940,48.23,80370.24,0.1,-0.05671,3e-05,8.41424]
[1778825058976,48.23,80370.26,0.1,-0.05671,3e-05,8.4149]
[1778825064011,48.23,80371.13,0.1,-0.05669,3e-05,8.41251]
[1778825069046,48.23,80375.8,0.1,-0.05655,3e-05,8.39641]
[1778825074082,48.24,80377.01,0.1,-0.0565,3e-05,8.38977]
[1778825076096,48.24,80394.27,0.1,-0.05596,3e-05,8.32783]
[1778825081132,48.24,80400.02,0.1,-0.05579,3e-05,8.30873]
[1778825086166,48.24,80393.51,0.1,-0.05601,3e-05,8.33356]
[1778825091227,48.25,80394.15,0.1,-0.056,3e-05,8.33257]
[1778825092972,48.25,80394.15,0.1,-0.056,3e-05,8.33283]
[1778825093219,48.25,80395.26,0.1,-0.05597,3e-05,8.32907]
[1778825098254,48.25,80390.95,0.1,-0.05611,3e-05,8.34579]
[1778825101158,48.25,80394.6,0.1,-0.056,3e-05,8.33306]
[1778825101198,48.25,80394.6,0.1,-0.056,3e-05,8.33306]
[1778825101274,48.25,80398.42,0.1,-0.05588,3e-05,8.31952]
[1778825106310,48.26,80388.25,0.1,-0.05622,3e-05,8.35739]
[1778825111344,48.26,80393.89,0.1,-0.05605,3e-05,8.33816]
[1778825116380,48.26,80393.51,0.1,-0.05607,3e-05,8.34089]
[1778825121414,48.26,80391.68,0.1,-0.05614,3e-05,8.34862]
[1778825126451,48.27,80400.81,0.1,-0.05586,3e-05,8.31682]
[1778825131486,48.27,80414.56,0.1,-0.05542,3e-05,8.26563]
[1778825136521,48.27,80426.16,0.1,-0.05507,3e-05,8.22594]
[1778825141562,48.28,80414.84,0.1,-0.05544,3e-05,8.26841]
[1778825146598,48.28,80415.6,0.1,-0.05543,3e-05,8.26742]
[1778825151632,48.29,80420.34,0.1,-0.0553,3e-05,8.25221]
[1778825156668,48.29,80414.88,0.1,-0.05549,3e-05,8.27396]
[1778825161703,48.3,80414.68,0.1,-0.05551,3e-05,8.276]
[1778825162856,48.3,80414.68,0.1,-0.05551,3e-05,8.276]
[1778825162951,48.3,80394.34,0.1,-0.05615,3e-05,8.3499]
[1778825166845,48.3,80390.87,0.1,-0.05628,3e-05,8.3642]
[1778825166923,48.3,80390.87,0.1,-0.05628,3e-05,8.3642]
[1778825167016,48.3,80388.07,0.1,-0.05637,3e-05,8.37489]
[1778825168799,48.3,80389.98,0.1,-0.05632,3e-05,8.36854]
[1778825168809,48.3,80389.98,0.1,-0.05632,3e-05,8.36854]
[1778825169155,48.3,80389.98,0.1,-0.05632,3e-05,8.36854]
[1778825169256,48.3,80396.22,0.1,-0.05612,3e-05,8.34617]
[1778825171048,48.3,80396.22,0.1,-0.05612,3e-05,8.3464]
[1778825171150,48.3,80396.22,0.1,-0.05612,3e-05,8.3464]
[1778825171160,48.3,80396.22,0.1,-0.05612,3e-05,8.3464]
[1778825171213,48.3,80396.22,0.1,-0.05612,3e-05,8.3464]
[1778825171252,48.31,80397.15,0.1,-0.05609,3e-05,8.34328]
[1778825173103,48.31,80397.15,0.1,-0.0561,3e-05,8.34352]
[1778825173187,48.31,80397.15,0.1,-0.0561,3e-05,8.34352]
[1778825173192,48.31,80397.15,0.1,-0.0561,3e-05,8.34352]
[1778825173292,48.31,80397.15,0.1,-0.0561,3e-05,8.34352]
[1778825173343,48.31,80394.86,0.1,-0.05617,3e-05,8.35203]
[1778825175157,48.31,80394.86,0.1,-0.05617,3e-05,8.35225]
[1778825175246,48.31,80394.86,0.1,-0.05617,3e-05,8.35225]
[1778825175254,48.31,80390.74,0.1,-0.05631,3e-05,8.36737]
[1778825177202,48.31,80390.74,0.1,-0.05631,3e-05,8.36757]
[1778825177272,48.31,80390.63,0.1,-0.05631,3e-05,8.36816]
[1778825182855,48.31,80392.15,0.1,-0.05628,3e-05,8.36389]
[1778825183861,48.31,80377.83,0.1,-0.05673,3e-05,8.41591]
[1778825188898,48.31,80380.68,0.1,-0.05665,3e-05,8.40638]
[1778825193933,48.32,80389.19,0.1,-0.05636,3e-05,8.37305]
[1778825198966,48.32,80388.75,0.1,-0.05639,3e-05,8.37557]
[1778825204000,48.32,80390.54,0.1,-0.05634,3e-05,8.36995]
[1778825209035,48.32,80392.61,0.1,-0.05628,3e-05,8.36337]
[1778825214070,48.32,80389.55,0.1,-0.05638,3e-05,8.37534]
[1778825219106,48.33,80386.63,0.1,-0.05648,3e-05,8.38676]
[1778825224141,48.33,80383.19,0.1,-0.0566,3e-05,8.40038]
[1778825229177,48.33,80375.95,0.1,-0.05684,3e-05,8.42724]
[1778825234210,48.33,80380.33,0.1,-0.05671,3e-05,8.41207]
[1778825239245,48.33,80385.65,0.1,-0.05654,3e-05,8.39336]
[1778825244282,48.33,80383.75,0.1,-0.05661,3e-05,8.40082]
[1778825249316,48.34,80388.09,0.1,-0.05647,3e-05,8.38576]
[1778825254352,48.34,80389.35,0.1,-0.05642,3e-05,8.37872]
[1778825257229,48.34,80386.4,0.1,-0.05652,3e-05,8.38968]
[1778825257237,48.34,80386.4,0.1,-0.05652,3e-05,8.38968]
[1778825257372,48.34,80387.65,0.1,-0.05648,3e-05,8.3853]
[1778825262407,48.34,80393.89,0.1,-0.05629,3e-05,8.36352]
[1778825263575,48.34,80393.89,0.1,-0.05629,3e-05,8.36352]
[1778825263695,48.34,80402.72,0.1,-0.05601,3e-05,8.33187]
[1778825264426,48.34,80405.4,0.1,-0.05593,3e-05,8.32246]
[1778825265439,48.34,80405.4,0.1,-0.05593,3e-05,8.32246]
[1778825265536,48.34,80399.56,0.1,-0.05611,3e-05,8.34376]
[1778825269956,48.34,80394.97,0.1,-0.05626,3e-05,8.36107]
[1778825270465,48.34,80399.76,0.1,-0.05611,3e-05,8.34398]
[1778825271771,48.35,80401.5,0.1,-0.05606,3e-05,8.33792]
[1778825271866,48.35,80401.5,0.1,-0.05606,3e-05,8.33792]
[1778825271870,48.35,80401.5,0.1,-0.05606,3e-05,8.33792]
[1778825271971,48.35,80401.5,0.1,-0.05606,3e-05,8.33792]
[1778825272478,48.35,80402.03,0.1,-0.05605,3e-05,8.33623]
[1778825273831,48.35,80402.05,0.1,-0.05605,3e-05,8.33638]
[1778825273861,48.35,80402.05,0.1,-0.05605,3e-05,8.33638]
[1778825273866,48.35,80402.05,0.1,-0.05605,3e-05,8.33638]
[1778825273987,48.35,80402.05,0.1,-0.05605,3e-05,8.33638]
[1778825274492,48.35,80401.19,0.1,-0.05608,3e-05,8.33969]
[1778825275884,48.35,80402.76,0.1,-0.05603,3e-05,8.33425]
[1778825275940,48.35,80402.76,0.1,-0.05603,3e-05,8.33425]
[1778825275947,48.35,80402.76,0.1,-0.05603,3e-05,8.33425]
[1778825276066,48.35,80402.76,0.1,-0.05603,3e-05,8.33425]
[1778825276511,48.35,80404.9,0.1,-0.05596,3e-05,8.32677]
[1778825277938,48.35,80403.99,0.1,-0.05599,3e-05,8.33028]
[1778825278082,48.35,80403.99,0.1,-0.05599,3e-05,8.33028]
[1778825278522,48.35,80403.43,0.1,-0.05601,3e-05,8.33252]
[1778825279987,48.35,80403.45,0.1,-0.05601,3e-05,8.33267]
[1778825280537,48.35,80404.23,0.1,-0.05599,3e-05,8.33008]
[1778825285573,48.35,80396.63,0.1,-0.05624,3e-05,8.35849]
[1778825290608,48.35,80388.92,0.1,-0.05649,3e-05,8.38719]
[1778825295643,48.36,80387.16,0.1,-0.05655,3e-05,8.39413]
[1778825300677,48.36,80392.32,0.1,-0.05639,3e-05,8.37599]
[1778825305715,48.36,80397.01,0.1,-0.05625,3e-05,8.35973]
[1778825310749,48.36,80397.55,0.1,-0.05624,3e-05,8.35856]
[1778825315784,48.36,80403.38,0.1,-0.05604,3e-05,8.33513]
[1778825320819,48.37,80413.18,0.1,-0.05574,3e-05,8.30094]
[1778825325854,48.36,80414.83,0.1,-0.05569,3e-05,8.29497]
[1778825328919,48.36,80430.05,0.1,-0.05521,3e-05,8.23959]
[1778825331233,48.36,80430.05,0.1,-0.05521,3e-05,8.23949]
[1778825331385,48.36,80430.05,0.1,-0.05521,3e-05,8.23949]
[1778825331397,48.36,80428.37,0.1,-0.05526,3e-05,8.2454]
[1778825336933,48.36,80426.88,0.1,-0.05529,3e-05,8.24858]
[1778825341968,48.35,80424.06,0.1,-0.05536,3e-05,8.2566]
[1778825347484,48.35,80417.44,0.1,-0.05556,3e-05,8.2803]
[1778825347819,48.35,80407.73,0.1,-0.05587,3e-05,8.31507]
[1778825348009,48.35,80407.46,0.1,-0.05588,3e-05,8.31586]
[1778825351030,48.35,80393.29,0.1,-0.05633,3e-05,8.36748]
[1778825354054,48.35,80378.66,0.1,-0.0568,3e-05,8.42108]
[1778825359718,48.35,80381.31,0.1,-0.05672,3e-05,8.41177]
[1778825365148,48.36,80385.27,0.1,-0.05659,3e-05,8.39776]
[1778825370167,48.35,80399.46,0.1,-0.05613,3e-05,8.34525]
[1778825376208,48.35,80398.43,0.1,-0.05614,3e-05,8.34441]
[1778825382251,48.35,80396.51,0.1,-0.05618,3e-05,8.34998]
[1778825387286,48.34,80402.64,0.1,-0.05598,3e-05,8.32681]
[1778825393327,48.34,80405.87,0.1,-0.05587,3e-05,8.31405]
[1778825398363,48.34,80402.59,0.1,-0.05597,3e-05,8.32496]
[1778825403397,48.34,80404.74,0.1,-0.05589,3e-05,8.31634]
[1778825408434,48.34,80395.9,0.1,-0.05616,3e-05,8.34727]
[1778825415484,48.34,80393.34,0.1,-0.05625,3e-05,8.35724]
[1778825420519,48.34,80388.68,0.1,-0.0564,3e-05,8.3748]
[1778825425554,48.34,80387.22,0.1,-0.05646,3e-05,8.38073]
[1778825430591,48.34,80388.73,0.1,-0.05641,3e-05,8.37598]
[1778825435620,48.34,80389.88,0.1,-0.05636,3e-05,8.3692]
[1778825441667,48.35,80386.87,0.1,-0.05647,3e-05,8.38184]
[1778825446705,48.35,80385.5,0.1,-0.05652,3e-05,8.38763]
[1778825451738,48.35,80393.05,0.1,-0.05629,3e-05,8.36121]
[1778825457778,48.35,80401.1,0.1,-0.05605,3e-05,8.3336]
[1778825462816,48.36,80403.59,0.1,-0.05598,3e-05,8.32577]
[1778825467849,48.36,80403.97,0.1,-0.05598,3e-05,8.32556]
[1778825472885,48.36,80403.24,0.1,-0.05601,3e-05,8.32952]
[1778825477919,48.37,80411.03,0.1,-0.05578,3e-05,8.30282]
[1778825482956,48.37,80414.54,0.1,-0.05568,3e-05,8.29155]
[1778825487997,48.37,80420.54,0.1,-0.0555,3e-05,8.2715]
[1778825493024,48.38,80425.56,0.1,-0.05534,3e-05,8.25191]
[1778825498062,48.38,80419.53,0.1,-0.05554,3e-05,8.27513]
[1778825503100,48.39,80418.99,0.1,-0.05557,3e-05,8.27883]
[1778825508132,48.39,80413.02,0.1,-0.05577,3e-05,8.30159]
[1778825513167,48.39,80411.02,0.1,-0.05585,3e-05,8.31001]
[1778825518201,48.39,80405.05,0.1,-0.05604,3e-05,8.33255]
[1778825523236,48.4,80405.92,0.1,-0.05603,3e-05,8.33037]
[1778825528271,48.4,80405.05,0.1,-0.05606,3e-05,8.33451]
[1778825533307,48.4,80401.83,0.1,-0.05617,3e-05,8.347]
[1778825538343,48.4,80404.1,0.1,-0.05611,3e-05,8.33979]
[1778825543378,48.4,80401.36,0.1,-0.0562,3e-05,8.35058]
[1778825548414,48.41,80401.93,0.1,-0.0562,3e-05,8.35096]
[1778825553450,48.42,80400.11,0.1,-0.05627,3e-05,8.35704]
[1778825558484,48.42,80400.66,0.1,-0.05627,3e-05,8.3578]
[1778825563519,48.43,80404.86,0.1,-0.05616,3e-05,8.34542]
[1778825569561,48.44,80403.77,0.1,-0.05623,3e-05,8.35263]
[1778825574597,48.44,80406.5,0.1,-0.05616,3e-05,8.34553]
[1778825579631,48.45,80406.79,0.1,-0.05618,3e-05,8.34723]
[1778825584666,48.46,80400.7,0.1,-0.05639,3e-05,8.37183]
[1778825589702,48.46,80399.94,0.1,-0.05644,3e-05,8.3771]
[1778825594737,48.47,80401.8,0.1,-0.05639,3e-05,8.37181]
[1778825599772,48.47,80401.9,0.1,-0.05639,3e-05,8.37132]
[1778825604806,48.46,80404.87,0.1,-0.05628,3e-05,8.35936]
[1778825609841,48.46,80402.44,0.1,-0.05635,3e-05,8.36686]
[1778825614877,48.46,80399.73,0.1,-0.0564,3e-05,8.37204]
[1778825619912,48.45,80398.38,0.1,-0.05643,3e-05,8.37555]
[1778825624948,48.46,80395.33,0.1,-0.05654,3e-05,8.38707]
[1778825629982,48.46,80396.92,0.1,-0.05649,3e-05,8.38178]
[1778825635018,48.46,80395.6,0.1,-0.05653,3e-05,8.38698]
[1778825640049,48.46,80389.23,0.1,-0.05674,3e-05,8.41033]
[1778825645090,48.46,80391.51,0.1,-0.05667,3e-05,8.40238]
[1778825650123,48.46,80389.05,0.1,-0.05675,3e-05,8.41165]
[1778825655158,48.46,80386.4,0.1,-0.05684,3e-05,8.42157]
[1778825660194,48.46,80380.22,0.1,-0.05704,3e-05,8.44428]
[1778825665229,48.46,80382.14,0.1,-0.05698,3e-05,8.43749]
[1778825670264,48.46,80381.03,0.1,-0.05702,3e-05,8.4417]
[1778825675299,48.46,80381.69,0.1,-0.05698,3e-05,8.43634]
[1778825680337,48.46,80379.67,0.1,-0.05704,3e-05,8.44388]
[1778825685371,48.46,80379.7,0.1,-0.05705,3e-05,8.44401]
[1778825690406,48.46,80381.62,0.1,-0.05699,3e-05,8.4373]
[1778825695440,48.46,80380.83,0.1,-0.05701,3e-05,8.4404]
[1778825700476,48.47,80382.12,0.1,-0.05697,3e-05,8.43596]
[1778825705510,48.47,80380.66,0.1,-0.05702,3e-05,8.44151]
[1778825711553,48.47,80382.71,0.1,-0.05696,3e-05,8.43429]
[1778825715639,48.47,80377.85,0.1,-0.05712,3e-05,8.45203]
[1778825715691,48.47,80358.01,0.1,-0.05775,3e-05,8.52422]
[1778825721149,48.47,80363.41,0.1,-0.05758,3e-05,8.50479]
[1778825721622,48.47,80363.8,0.1,-0.05757,3e-05,8.50328]
[1778825723844,48.47,80364.55,0.1,-0.05754,3e-05,8.50045]
[1778825723887,48.47,80367.59,0.1,-0.05745,3e-05,8.48929]
[1778825725802,48.47,80367.59,0.1,-0.05744,3e-05,8.48921]
[1778825725815,48.47,80367.59,0.1,-0.05744,3e-05,8.48921]
[1778825725865,48.47,80367.59,0.1,-0.05744,3e-05,8.48921]
[1778825725882,48.47,80367.59,0.1,-0.05744,3e-05,8.48921]
[1778825725991,48.47,80367.59,0.1,-0.05744,3e-05,8.48921]
[1778825726068,48.47,80368.74,0.1,-0.05741,3e-05,8.48494]
[1778825727741,48.47,80368.74,0.1,-0.05741,3e-05,8.48485]
[1778825727818,48.47,80368.74,0.1,-0.05741,3e-05,8.48485]
[1778825727828,48.47,80369.95,0.1,-0.05737,3e-05,8.48036]
[1778825731542,48.47,80374.38,0.1,-0.05722,3e-05,8.46403]
[1778825731768,48.47,80374.38,0.1,-0.05722,3e-05,8.46403]
[1778825731779,48.47,80374.38,0.1,-0.05722,3e-05,8.46403]
[1778825731934,48.47,80374.38,0.1,-0.05722,3e-05,8.46403]
[1778825731996,48.47,80384.69,0.1,-0.05687,3e-05,8.42333]
[1778825734111,48.47,80384.69,0.1,-0.05687,3e-05,8.42333]
[1778825734119,48.47,80386.1,0.1,-0.05683,3e-05,8.41824]
[1778825734183,48.47,80386.1,0.1,-0.05683,3e-05,8.41824]
[1778825734713,48.47,80386.1,0.1,-0.05683,3e-05,8.41826]
[1778825736184,48.47,80379.82,0.1,-0.05703,3e-05,8.44101]
[1778825736240,48.47,80379.82,0.1,-0.05703,3e-05,8.44101]
[1778825736247,48.47,80379.82,0.1,-0.05703,3e-05,8.44101]
[1778825736365,48.47,80379.82,0.1,-0.05703,3e-05,8.44101]
[1778825736729,48.47,80376.53,0.1,-0.05713,3e-05,8.45291]
[1778825738235,48.47,80375.7,0.1,-0.05716,3e-05,8.45589]
[1778825738742,48.47,80375.26,0.1,-0.05717,3e-05,8.45745]
[1778825744588,48.46,80378.15,0.1,-0.05708,3e-05,8.44682]
[1778825749820,48.46,80382.3,0.1,-0.05694,3e-05,8.43152]
[1778825754853,48.46,80385.46,0.1,-0.05684,3e-05,8.41991]
[1778825759888,48.46,80389.01,0.1,-0.05673,3e-05,8.40697]
[1778825764925,48.46,80384.13,0.1,-0.05688,3e-05,8.42462]
[1778825770177,48.46,80389.9,0.1,-0.0567,3e-05,8.4038]
[1778825780039,48.47,80395.58,0.1,-0.05652,3e-05,8.38399]
[1778825780865,48.47,80395.58,0.1,-0.05652,3e-05,8.38399]
[1778825781289,48.47,80396.69,0.1,-0.05649,3e-05,8.3801]
[1778825784072,48.47,80424.29,0.1,-0.05562,3e-05,8.28142]
[1778825789113,48.47,80427.6,0.1,-0.05553,3e-05,8.27099]
[1778825789846,48.47,80427.6,0.1,-0.05553,3e-05,8.27099]
[1778825789855,48.47,80427.6,0.1,-0.05553,3e-05,8.27099]
[1778825790125,48.47,80427.35,0.1,-0.05554,3e-05,8.27216]
[1778825793296,48.47,80430.81,0.1,-0.05542,3e-05,8.25736]
[1778825793306,48.47,80430.81,0.1,-0.05542,3e-05,8.25736]
[1778825793340,48.47,80430.81,0.1,-0.05542,3e-05,8.25736]
[1778825793907,48.47,80430.81,0.1,-0.05542,3e-05,8.25736]
[1778825793926,48.47,80430.81,0.1,-0.05542,3e-05,8.25736]
[1778825794148,48.47,80431.2,0.1,-0.05541,3e-05,8.25626]
[1778825795928,48.47,80431.39,0.1,-0.05541,3e-05,8.25586]
[1778825795967,48.47,80431.39,0.1,-0.05541,3e-05,8.25586]
[1778825795974,48.47,80431.39,0.1,-0.05541,3e-05,8.25586]
[1778825796089,48.47,80431.39,0.1,-0.05541,3e-05,8.25586]
[1778825796163,48.48,80432.02,0.1,-0.05539,3e-05,8.25389]
[1778825797523,48.48,80433.98,0.1,-0.05533,3e-05,8.24716]
[1778825797559,48.48,80433.98,0.1,-0.05533,3e-05,8.24716]
[1778825797567,48.48,80433.98,0.1,-0.05533,3e-05,8.24716]
[1778825797769,48.48,80433.98,0.1,-0.05533,3e-05,8.24716]
[1778825797975,48.48,80433.98,0.1,-0.05533,3e-05,8.24716]
[1778825798063,48.48,80433.98,0.1,-0.05533,3e-05,8.24716]
[1778825798176,48.48,80434.96,0.1,-0.0553,3e-05,8.24395]
[1778825800046,48.48,80436.49,0.1,-0.05526,3e-05,8.23877]
[1778825800080,48.48,80436.49,0.1,-0.05526,3e-05,8.23877]
[1778825800090,48.48,80436.49,0.1,-0.05526,3e-05,8.23877]
[1778825800193,48.48,80437.03,0.1,-0.05524,3e-05,8.23714]
[1778825802110,48.48,80438.03,0.1,-0.05522,3e-05,8.23386]
[1778825802204,48.48,80438.03,0.1,-0.05522,3e-05,8.23416]
[1778825807241,48.48,80438.49,0.1,-0.05521,3e-05,8.23276]
[1778825811209,48.48,80442.22,0.1,-0.05509,3e-05,8.2191]
[1778825812399,48.48,80443.49,0.1,-0.05505,3e-05,8.21437]
[1778825812470,48.48,80443.09,0.1,-0.05506,3e-05,8.2157]
[1778825818318,48.48,80446.25,0.1,-0.05495,3e-05,8.20395]
[1778825823353,48.48,80448.59,0.1,-0.05488,3e-05,8.19529]
[1778825828387,48.48,80458.49,0.1,-0.05457,3e-05,8.15993]
[1778825833423,48.48,80452.46,0.1,-0.05476,3e-05,8.18146]
[1778825838458,48.48,80455.3,0.1,-0.05467,3e-05,8.17136]
[1778825843503,48.48,80452.2,0.1,-0.05477,3e-05,8.18254]
[1778825848548,48.48,80440.26,0.1,-0.05514,3e-05,8.22487]
[1778825853577,48.48,80441.43,0.1,-0.05508,3e-05,8.21704]
[1778825858612,48.47,80433.83,0.1,-0.05531,3e-05,8.24359]
[1778825863647,48.47,80433.2,0.1,-0.05532,3e-05,8.24498]
[1778825868682,48.47,80435.83,0.1,-0.05525,3e-05,8.2366]
[1778825872141,48.48,80432.84,0.1,-0.05535,3e-05,8.24772]
[1778825872159,48.48,80432.21,0.1,-0.05537,3e-05,8.25017]
[1778825878754,48.48,80430.68,0.1,-0.05543,3e-05,8.25697]
[1778825883787,48.48,80431.07,0.1,-0.05542,3e-05,8.25642]
[1778825889086,48.48,80425.25,0.1,-0.05561,3e-05,8.27785]
[1778825890835,48.48,80410.59,0.1,-0.05607,3e-05,8.33082]
[1778825895874,48.48,80402.19,0.1,-0.05634,3e-05,8.36151]
[1778825900907,48.48,80413.81,0.1,-0.05598,3e-05,8.32003]
[1778825905941,48.49,80413.54,0.1,-0.05599,3e-05,8.32152]
[1778825910976,48.49,80412.66,0.1,-0.05602,3e-05,8.32524]
[1778825917019,48.49,80410.46,0.1,-0.05608,3e-05,8.33056]
[1778825922060,48.49,80408.78,0.1,-0.05614,3e-05,8.33717]
[1778825927090,48.49,80402.77,0.1,-0.05633,3e-05,8.35939]
[1778825931118,48.49,80387.25,0.1,-0.05683,3e-05,8.41555]
[1778825936152,48.49,80386.79,0.1,-0.05684,3e-05,8.41717]
[1778825941187,48.49,80386.0,0.1,-0.05687,3e-05,8.42005]
[1778825946222,48.49,80383.74,0.1,-0.05694,3e-05,8.42827]
[1778825951258,48.49,80371.38,0.1,-0.05733,3e-05,8.47283]
[1778825956292,48.49,80370.45,0.1,-0.05736,3e-05,8.47576]
[1778825961327,48.49,80372.7,0.1,-0.05728,3e-05,8.4672]
[1778825966363,48.49,80370.3,0.1,-0.05736,3e-05,8.47559]
[1778825971409,48.49,80371.16,0.1,-0.05731,3e-05,8.46897]
[1778825976438,48.49,80366.87,0.1,-0.05744,3e-05,8.48421]
[1778825981469,48.49,80369.3,0.1,-0.05736,3e-05,8.47492]
[1778825986505,48.49,80371.59,0.1,-0.05728,3e-05,8.46615]
[1778825991539,48.48,80366.61,0.1,-0.05744,3e-05,8.48379]
[1778825994197,48.48,80351.17,0.1,-0.05794,3e-05,8.53997]
[1778825999595,48.48,80345.87,0.1,-0.0581,3e-05,8.55809]
[1778826001542,48.48,80335.28,0.1,-0.05844,3e-05,8.59633]
[1778826001633,48.48,80329.13,0.1,-0.05864,3e-05,8.6189]
[1778826006131,48.48,80332.84,0.1,-0.05851,3e-05,8.60425]
[1778826006188,48.48,80330.49,0.1,-0.05858,3e-05,8.61226]
[1778826009092,48.47,80323.25,0.1,-0.05882,3e-05,8.63854]
[1778826009097,48.47,80323.25,0.1,-0.05882,3e-05,8.63854]
[1778826009155,48.47,80323.25,0.1,-0.05882,3e-05,8.63854]
[1778826009237,48.46,80319.35,0.1,-0.05891,3e-05,8.64853]
[1778826010240,48.46,80319.35,0.1,-0.05891,3e-05,8.64853]
[1778826010333,48.46,80319.35,0.1,-0.05891,3e-05,8.64853]
[1778826010344,48.46,80319.35,0.1,-0.05891,3e-05,8.64853]
[1778826010434,48.46,80322.04,0.1,-0.05882,3e-05,8.63825]
[1778826010542,48.46,80322.04,0.1,-0.05882,3e-05,8.63825]
[1778826011135,48.46,80322.04,0.1,-0.05882,3e-05,8.63825]
[1778826011235,48.46,80322.04,0.1,-0.05882,3e-05,8.63825]
[1778826011336,48.46,80322.92,0.1,-0.05878,3e-05,8.63465]
[1778826012311,48.46,80322.92,0.1,-0.05878,3e-05,8.63465]
[1778826012369,48.46,80322.92,0.1,-0.05878,3e-05,8.63465]
[1778826012373,48.46,80322.92,0.1,-0.05878,3e-05,8.63465]
[1778826012399,48.46,80322.86,0.1,-0.05878,3e-05,8.63452]
[1778826012515,48.46,80322.86,0.1,-0.05878,3e-05,8.63452]
[1778826012877,48.46,80324.11,0.1,-0.05874,3e-05,8.62957]
[1778826014358,48.46,80324.11,0.1,-0.05874,3e-05,8.62957]
[1778826014440,48.46,80323.59,0.1,-0.05875,3e-05,8.63114]
[1778826014510,48.46,80323.59,0.1,-0.05875,3e-05,8.63114]
[1778826014515,48.46,80323.59,0.1,-0.05875,3e-05,8.63114]
[1778826014701,48.46,80323.59,0.1,-0.05875,3e-05,8.63079]
[1778826020038,48.46,80320.75,0.1,-0.05883,3e-05,8.63979]
[1778826025781,48.41,80298.31,0.1,-0.05939,3e-05,8.70227]
[1778826030814,48.35,80293.33,0.1,-0.05933,3e-05,8.694]
[1778826035851,48.33,80298.9,0.1,-0.05907,3e-05,8.66432]
[1778826040885,48.33,80310.58,0.1,-0.05867,3e-05,8.6197]
[1778826045921,48.32,80311.54,0.1,-0.05863,3e-05,8.61475]
[1778826050958,48.32,80312.56,0.1,-0.05859,3e-05,8.60969]
[1778826055992,48.32,80322.32,0.1,-0.05826,3e-05,8.5728]
[1778826061033,48.32,80322.42,0.1,-0.05825,3e-05,8.57146]
[1778826066066,48.32,80334.87,0.1,-0.05783,3e-05,8.52508]
[1778826070006,48.32,80339.85,0.1,-0.05767,3e-05,8.50659]
[1778826070095,48.31,80348.88,0.1,-0.05738,3e-05,8.47357]
[1778826075130,48.32,80349.47,0.1,-0.05736,3e-05,8.47179]
[1778826078214,48.32,80353.55,0.1,-0.05723,3e-05,8.45692]
[1778826078308,48.32,80353.55,0.1,-0.05723,3e-05,8.45692]
[1778826078476,48.32,80353.55,0.1,-0.05723,3e-05,8.45692]
[1778826078575,48.32,80353.25,0.1,-0.05724,3e-05,8.45802]
[1778826080288,48.32,80353.25,0.1,-0.05724,3e-05,8.45803]
[1778826080408,48.32,80353.25,0.1,-0.05724,3e-05,8.45803]
[1778826080418,48.32,80353.25,0.1,-0.05724,3e-05,8.45803]
[1778826080492,48.32,80353.25,0.1,-0.05724,3e-05,8.45803]
[1778826080572,48.32,80354.23,0.1,-0.05721,3e-05,8.45447]
[1778826082326,48.32,80354.23,0.1,-0.05721,3e-05,8.45448]
[1778826082382,48.32,80354.23,0.1,-0.05721,3e-05,8.45448]
[1778826082389,48.32,80354.23,0.1,-0.05721,3e-05,8.45448]
[1778826082487,48.32,80354.23,0.1,-0.05721,3e-05,8.45448]
[1778826082567,48.32,80355.63,0.1,-0.05716,3e-05,8.4494]
[1778826084387,48.32,80355.63,0.1,-0.05716,3e-05,8.44942]
[1778826084504,48.32,80355.63,0.1,-0.05716,3e-05,8.44942]
[1778826084510,48.32,80355.63,0.1,-0.05716,3e-05,8.44942]
[1778826084551,48.32,80355.47,0.1,-0.05717,3e-05,8.45002]
[1778826084671,48.32,80355.47,0.1,-0.05717,3e-05,8.45002]
[1778826085200,48.32,80355.47,0.1,-0.05717,3e-05,8.45004]
[1778826086456,48.32,80355.47,0.1,-0.05717,3e-05,8.45004]
[1778826086519,48.32,80355.47,0.1,-0.05717,3e-05,8.45004]
[1778826086524,48.32,80355.47,0.1,-0.05717,3e-05,8.45004]
[1778826086549,48.32,80354.75,0.1,-0.05719,3e-05,8.45268]
[1778826092260,48.32,80366.82,0.1,-0.05679,3e-05,8.40575]
[1778826094756,48.32,80373.55,0.1,-0.05657,3e-05,8.38154]
[1778826095274,48.32,80383.04,0.1,-0.05627,3e-05,8.34735]
[1778826096365,48.32,80383.04,0.1,-0.05627,3e-05,8.34735]
[1778826100318,48.32,80401.68,0.1,-0.05567,3e-05,8.27928]
[1778826100874,48.32,80401.68,0.1,-0.05567,3e-05,8.27928]
[1778826101320,48.32,80406.84,0.1,-0.05551,3e-05,8.26066]
[1778826106218,48.32,80418.96,0.1,-0.05513,3e-05,8.21709]
[1778826106224,48.32,80418.96,0.1,-0.05513,3e-05,8.21709]
[1778826106238,48.32,80418.96,0.1,-0.05513,3e-05,8.21709]
[1778826106354,48.32,80420.6,0.1,-0.05508,3e-05,8.21161]
[1778826107058,48.32,80420.6,0.1,-0.05508,3e-05,8.21161]
[1778826107204,48.32,80420.6,0.1,-0.05508,3e-05,8.21161]
[1778826107362,48.32,80420.61,0.1,-0.05508,3e-05,8.21197]
[1778826107796,48.32,80420.61,0.1,-0.05508,3e-05,8.21197]
[1778826108044,48.32,80420.61,0.1,-0.05508,3e-05,8.21197]
[1778826108425,48.32,80420.61,0.1,-0.05508,3e-05,8.21197]
[1778826108466,48.32,80420.61,0.1,-0.05508,3e-05,8.21197]
[1778826108487,48.32,80426.91,0.1,-0.05489,3e-05,8.18982]
[1778826109146,48.32,80426.91,0.1,-0.05489,3e-05,8.18982]
[1778826109393,48.32,80426.91,0.1,-0.05489,3e-05,8.18982]
[1778826113263,48.32,80430.74,0.1,-0.05479,3e-05,8.17789]
[1778826113431,48.32,80431.01,0.1,-0.05478,3e-05,8.17736]
[1778826115774,48.33,80431.81,0.1,-0.05476,3e-05,8.17538]
[1778826116696,48.33,80431.38,0.1,-0.05478,3e-05,8.17735]
[1778826116700,48.33,80431.38,0.1,-0.05478,3e-05,8.17735]
[1778826116781,48.33,80431.38,0.1,-0.05478,3e-05,8.17735]
[1778826117363,48.33,80431.38,0.1,-0.05478,3e-05,8.17735]
[1778826117536,48.33,80431.38,0.1,-0.05478,3e-05,8.17735]
[1778826117619,48.33,80432.3,0.1,-0.05476,3e-05,8.17449]
[1778826119430,48.33,80432.3,0.1,-0.05476,3e-05,8.17492]
[1778826119596,48.33,80432.3,0.1,-0.05476,3e-05,8.17492]
[1778826119602,48.33,80432.3,0.1,-0.05476,3e-05,8.17492]
[1778826119635,48.33,80429.98,0.1,-0.05484,3e-05,8.18363]
[1778826119678,48.33,80429.98,0.1,-0.05484,3e-05,8.18363]
[1778826120475,48.33,80429.98,0.1,-0.05484,3e-05,8.18405]
[1778826121517,48.33,80429.98,0.1,-0.05484,3e-05,8.18405]
[1778826121631,48.33,80429.98,0.1,-0.05484,3e-05,8.18405]
[1778826121614,48.33,80430.22,0.1,-0.05484,3e-05,8.18361]
[1778826121799,48.33,80430.22,0.1,-0.05484,3e-05,8.18361]
[1778826122489,48.33,80430.22,0.1,-0.05484,3e-05,8.18402]
[1778826123560,48.33,80430.22,0.1,-0.05484,3e-05,8.18402]
[1778826123585,48.33,80430.22,0.1,-0.05484,3e-05,8.18402]
[1778826123596,48.33,80430.22,0.1,-0.05484,3e-05,8.18402]
[1778826123634,48.33,80433.47,0.1,-0.05474,3e-05,8.17282]
[1778826123668,48.33,80433.47,0.1,-0.05474,3e-05,8.17282]
[1778826124504,48.33,80433.47,0.1,-0.05474,3e-05,8.17323]
[1778826125636,48.33,80433.47,0.1,-0.05474,3e-05,8.17323]
[1778826126518,48.34,80429.17,0.1,-0.05489,3e-05,8.18942]
[1778826131553,48.34,80414.96,0.1,-0.05533,3e-05,8.24045]
[1778826136590,48.34,80429.64,0.1,-0.05487,3e-05,8.18799]
[1778826141624,48.34,80424.73,0.1,-0.05503,3e-05,8.20551]
[1778826146658,48.34,80424.18,0.1,-0.05505,3e-05,8.20862]
[1778826151693,48.34,80419.28,0.1,-0.05519,3e-05,8.22389]
[1778826156728,48.34,80413.59,0.1,-0.05537,3e-05,8.24402]
[1778826161763,48.34,80418.44,0.1,-0.05522,3e-05,8.22625]
[1778826166809,48.34,80417.06,0.1,-0.05526,3e-05,8.23095]
[1778826171846,48.34,80406.08,0.1,-0.0556,3e-05,8.26988]
[1778826176882,48.34,80407.71,0.1,-0.05554,3e-05,8.26335]
[1778826181930,48.34,80414.42,0.1,-0.05533,3e-05,8.23897]
[1778826185557,48.34,80395.08,0.1,-0.05593,3e-05,8.30813]
[1778826190980,48.33,80390.11,0.1,-0.05608,3e-05,8.32485]
[1778826196015,48.33,80388.36,0.1,-0.05613,3e-05,8.33006]
[1778826201184,48.33,80391.89,0.1,-0.05601,3e-05,8.31652]
[1778826201830,48.33,80392.04,0.1,-0.056,3e-05,8.31579]
[1778826202058,48.33,80392.04,0.1,-0.056,3e-05,8.31559]
[1778826207093,48.32,80391.68,0.1,-0.056,3e-05,8.31595]
[1778826212129,48.32,80391.42,0.1,-0.05598,3e-05,8.31274]
[1778826217164,48.32,80396.25,0.1,-0.05582,3e-05,8.29461]
[1778826221171,48.32,80396.29,0.1,-0.05582,3e-05,8.29406]
[1778826222433,48.32,80396.37,0.1,-0.05582,3e-05,8.29363]
[1778826222495,48.32,80397.35,0.1,-0.05578,3e-05,8.28997]
[1778826229248,48.32,80397.37,0.1,-0.05578,3e-05,8.28901]
[1778826234285,48.32,80398.2,0.1,-0.05574,3e-05,8.28541]
[1778826239320,48.31,80397.42,0.1,-0.05576,3e-05,8.28762]
[1778826244359,48.31,80388.95,0.1,-0.05603,3e-05,8.31748]
[1778826246369,48.31,80404.92,0.1,-0.05552,3e-05,8.25978]
[1778826251403,48.31,80412.49,0.1,-0.05528,3e-05,8.23246]
[1778826256438,48.31,80397.72,0.1,-0.05574,3e-05,8.28518]
[1778826261473,48.31,80401.68,0.1,-0.05561,3e-05,8.27027]
[1778826266510,48.31,80402.15,0.1,-0.05559,3e-05,8.26809]
[1778826271545,48.31,80414.84,0.1,-0.05518,3e-05,8.21925]
[1778826276581,48.31,80401.52,0.1,-0.05559,3e-05,8.26705]
[1778826278035,48.31,80391.34,0.1,-0.05591,3e-05,8.30362]
[1778826278354,48.31,80391.34,0.1,-0.05591,3e-05,8.30362]
[1778826278596,48.31,80391.43,0.1,-0.05591,3e-05,8.30315]
[1778826283630,48.31,80390.28,0.1,-0.05595,3e-05,8.30748]
[1778826284199,48.31,80390.28,0.1,-0.05595,3e-05,8.30748]
[1778826284637,48.31,80390.45,0.1,-0.05594,3e-05,8.30671]
[1778826285746,48.31,80390.45,0.1,-0.05594,3e-05,8.30671]
[1778826285752,48.31,80390.45,0.1,-0.05594,3e-05,8.30671]
[1778826285830,48.31,80390.45,0.1,-0.05594,3e-05,8.30671]
[1778826285813,48.31,80390.9,0.1,-0.05593,3e-05,8.30493]
[1778826286242,48.31,80390.9,0.1,-0.05593,3e-05,8.30493]
[1778826286335,48.31,80390.9,0.1,-0.05593,3e-05,8.30493]
[1778826286436,48.31,80390.9,0.1,-0.05592,3e-05,8.30478]
[1778826288294,48.31,80391.12,0.1,-0.05592,3e-05,8.30383]
[1778826288334,48.31,80391.12,0.1,-0.05592,3e-05,8.30383]
[1778826288455,48.31,80391.12,0.1,-0.05592,3e-05,8.30383]
[1778826288676,48.31,80391.33,0.1,-0.05591,3e-05,8.30292]
[1778826290358,48.31,80392.26,0.1,-0.05588,3e-05,8.29941]
[1778826290492,48.31,80392.26,0.1,-0.05588,3e-05,8.29941]
[1778826290499,48.31,80392.26,0.1,-0.05588,3e-05,8.29941]
[1778826290597,48.31,80392.26,0.1,-0.05588,3e-05,8.29941]
[1778826290689,48.31,80392.64,0.1,-0.05586,3e-05,8.2979]
[1778826292413,48.31,80392.81,0.1,-0.05586,3e-05,8.29714]
[1778826292488,48.31,80392.81,0.1,-0.05586,3e-05,8.29714]
[1778826292499,48.31,80392.81,0.1,-0.05586,3e-05,8.29714]
[1778826292707,48.31,80392.9,0.1,-0.05585,3e-05,8.29667]
[1778826297744,48.3,80391.47,0.1,-0.05589,3e-05,8.30111]
[1778826302722,48.3,80388.11,0.1,-0.056,3e-05,8.31382]
[1778826302777,48.31,80385.93,0.1,-0.05608,3e-05,8.32191]
[1778826307813,48.31,80384.03,0.1,-0.05614,3e-05,8.3298]
[1778826312848,48.31,80396.91,0.1,-0.05575,3e-05,8.2849]
[1778826317879,48.32,80406.34,0.1,-0.05547,3e-05,8.25253]
[1778826322917,48.32,80410.72,0.1,-0.05536,3e-05,8.24004]
[1778826327953,48.33,80406.97,0.1,-0.05549,3e-05,8.25532]
[1778826332988,48.33,80401.09,0.1,-0.05567,3e-05,8.27537]
[1778826338024,48.34,80398.92,0.1,-0.05578,3e-05,8.28736]
[1778826343057,48.35,80397.45,0.1,-0.05585,3e-05,8.29607]
[1778826348093,48.36,80400.54,0.1,-0.05578,3e-05,8.28836]
[1778826353127,48.37,80402.69,0.1,-0.05575,3e-05,8.28405]
[1778826358162,48.37,80397.56,0.1,-0.05593,3e-05,8.30549]
[1778826363198,48.38,80394.22,0.1,-0.05605,3e-05,8.31874]
[1778826368233,48.38,80397.53,0.1,-0.05595,3e-05,8.308]
[1778826373268,48.38,80409.91,0.1,-0.05558,3e-05,8.26491]
[1778826378351,48.39,80414.24,0.1,-0.05545,3e-05,8.25065]
[1778826384346,48.39,80412.3,0.1,-0.05553,3e-05,8.25985]
[1778826386630,48.39,80413.43,0.1,-0.0555,3e-05,8.25612]
[1778826387125,48.39,80411.14,0.1,-0.05557,3e-05,8.26465]
[1778826387365,48.39,80411.14,0.1,-0.05558,3e-05,8.26496]
[1778826391394,48.4,80423.06,0.1,-0.05519,3e-05,8.22042]
[1778826396428,48.4,80431.87,0.1,-0.05491,3e-05,8.18839]
[1778826401463,48.39,80444.32,0.1,-0.05451,3e-05,8.14217]
[1778826406498,48.39,80445.94,0.1,-0.05445,3e-05,8.13459]
[1778826411537,48.38,80448.44,0.1,-0.05435,3e-05,8.12391]
[1778826416569,48.38,80449.73,0.1,-0.0543,3e-05,8.11756]
[1778826421606,48.37,80458.0,0.1,-0.05403,3e-05,8.08657]
[1778826426641,48.37,80463.78,0.1,-0.05385,3e-05,8.06556]
[1778826431675,48.37,80473.65,0.1,-0.05354,3e-05,8.02958]
[1778826436710,48.37,80475.81,0.1,-0.05346,3e-05,8.02103]
[1778826441746,48.37,80477.46,0.1,-0.0534,3e-05,8.0142]
[1778826446780,48.36,80475.28,0.1,-0.05346,3e-05,8.02087]
[1778826451817,48.36,80478.68,0.1,-0.05333,3e-05,8.0046]
[1778826456851,48.36,80469.43,0.1,-0.05361,3e-05,8.03739]
[1778826461885,48.36,80470.41,0.1,-0.05358,3e-05,8.0335]
[1778826466921,48.36,80470.49,0.1,-0.05357,3e-05,8.032]
[1778826471962,48.35,80468.42,0.1,-0.05362,3e-05,8.03813]
[1778826476999,48.35,80464.79,0.1,-0.05372,3e-05,8.04978]
[1778826482032,48.35,80471.39,0.1,-0.05351,3e-05,8.02535]
[1778826487666,48.35,80473.92,0.1,-0.05342,3e-05,8.0153]
[1778826493130,48.34,80478.37,0.1,-0.05328,3e-05,7.99883]
[1778826498165,48.34,80478.36,0.1,-0.05328,3e-05,7.99818]
[1778826503171,48.34,80475.23,0.1,-0.05337,3e-05,8.00864]
[1778826508235,48.34,80477.11,0.1,-0.0533,3e-05,8.0012]
[1778826513270,48.34,80476.29,0.1,-0.0533,3e-05,8.00013]
[1778826518305,48.34,80475.31,0.1,-0.05334,3e-05,8.00499]
[1778826523341,48.34,80468.56,0.1,-0.05354,3e-05,8.02804]
[1778826528374,48.34,80469.34,0.1,-0.05351,3e-05,8.02447]
[1778826533409,48.34,80470.69,0.1,-0.05346,3e-05,8.01892]
[1778826538460,48.33,80472.01,0.1,-0.05342,3e-05,8.0139]
[1778826543502,48.33,80481.38,0.1,-0.05313,3e-05,7.98034]
[1778826550551,48.34,80481.76,0.1,-0.05314,3e-05,7.9812]
[1778826556593,48.34,80479.76,0.1,-0.05322,3e-05,7.99016]
[1778826561629,48.35,80479.17,0.1,-0.05325,3e-05,7.99386]
[1778826566663,48.35,80478.84,0.1,-0.05327,3e-05,7.99665]
[1778826571700,48.35,80478.2,0.1,-0.05328,3e-05,7.9969]
[1778826576733,48.35,80474.47,0.1,-0.05339,3e-05,8.00961]
[1778826581768,48.35,80476.02,0.1,-0.05334,3e-05,8.00369]
[1778826586804,48.35,80483.35,0.1,-0.05312,3e-05,7.97793]
[1778826591838,48.36,80482.61,0.1,-0.05315,3e-05,7.98229]
[1778826596873,48.36,80485.45,0.1,-0.05308,3e-05,7.9741]
[1778826601909,48.36,80491.19,0.1,-0.05293,3e-05,7.95584]
[1778826606944,48.37,80481.75,0.1,-0.05323,3e-05,7.99081]
[1778826611979,48.37,80482.98,0.1,-0.0532,3e-05,7.98816]
[1778826616011,48.38,80497.24,0.1,-0.05278,3e-05,7.93955]
[1778826621045,48.38,80499.41,0.1,-0.05274,3e-05,7.93402]
[1778826626080,48.39,80503.81,0.1,-0.05262,3e-05,7.92083]
[1778826631190,48.39,80509.71,0.1,-0.05245,3e-05,7.90052]
[1778826631197,48.39,80512.16,0.1,-0.05235,3e-05,7.88887]
[1778826631717,48.39,80512.16,0.1,-0.05235,3e-05,7.88887]
[1778826632126,48.39,80512.16,0.1,-0.05236,3e-05,7.88896]
[1778826634137,48.39,80526.65,0.1,-0.05193,3e-05,7.83916]
[1778826635881,48.39,80532.19,0.1,-0.05176,3e-05,7.82011]
[1778826639170,48.39,80550.51,0.1,-0.05123,3e-05,7.75772]
[1778826639939,48.39,80550.51,0.1,-0.05123,3e-05,7.75772]
[1778826640177,48.39,80548.8,0.1,-0.05129,3e-05,7.76433]
[1778826645212,48.4,80556.03,0.1,-0.05109,3e-05,7.7418]
[1778826645350,48.4,80556.03,0.1,-0.05109,3e-05,7.7418]
[1778826645361,48.4,80556.03,0.1,-0.05109,3e-05,7.7418]
[1778826645502,48.4,80556.03,0.1,-0.05109,3e-05,7.7418]
[1778826646115,48.4,80556.03,0.1,-0.05109,3e-05,7.7418]
[1778826646211,48.4,80556.03,0.1,-0.05109,3e-05,7.7418]
[1778826646222,48.4,80557.9,0.1,-0.05104,3e-05,7.73569]
[1778826648112,48.4,80558.12,0.1,-0.05104,3e-05,7.73528]
[1778826648206,48.4,80558.12,0.1,-0.05104,3e-05,7.73528]
[1778826648214,48.4,80558.12,0.1,-0.05104,3e-05,7.73528]
[1778826648234,48.4,80558.79,0.1,-0.05102,3e-05,7.73332]
[1778826648312,48.4,80558.79,0.1,-0.05102,3e-05,7.73332]
[1778826649243,48.4,80560.4,0.1,-0.05098,3e-05,7.72813]
[1778826650167,48.4,80560.4,0.1,-0.05098,3e-05,7.72813]
[1778826650249,48.4,80560.22,0.1,-0.05099,3e-05,7.72912]
[1778826650454,48.4,80560.22,0.1,-0.05099,3e-05,7.72912]
[1778826650463,48.4,80560.22,0.1,-0.05099,3e-05,7.72912]
[1778826650663,48.4,80560.22,0.1,-0.05099,3e-05,7.72912]
[1778826651210,48.4,80560.22,0.1,-0.05099,3e-05,7.72912]
[1778826650714,48.4,80560.51,0.1,-0.05098,3e-05,7.72848]
[1778826651482,48.4,80560.51,0.1,-0.05098,3e-05,7.72848]
[1778826652224,48.4,80560.51,0.1,-0.05098,3e-05,7.72848]
[1778826652236,48.41,80564.44,0.1,-0.05087,3e-05,7.71532]
[1778826657300,48.42,80565.14,0.1,-0.05089,3e-05,7.7184]
[1778826662343,48.42,80557.36,0.1,-0.05114,3e-05,7.74702]
[1778826664356,48.42,80541.93,0.1,-0.0516,3e-05,7.80091]
[1778826669398,48.43,80538.07,0.1,-0.05173,3e-05,7.81607]
[1778826674426,48.43,80541.34,0.1,-0.05164,3e-05,7.80582]
[1778826679463,48.43,80542.61,0.1,-0.05161,3e-05,7.80241]
[1778826685260,48.44,80545.13,0.1,-0.05154,3e-05,7.7945]
[1778826690539,48.44,80551.88,0.1,-0.05136,3e-05,7.77281]
[1778826695573,48.44,80542.54,0.1,-0.05162,3e-05,7.80318]
[1778826700609,48.45,80540.79,0.1,-0.05168,3e-05,7.81027]
[1778826705647,48.45,80539.01,0.1,-0.05175,3e-05,7.81757]
[1778826710680,48.45,80535.81,0.1,-0.05185,3e-05,7.8295]
[1778826715720,48.45,80527.05,0.1,-0.05211,3e-05,7.86057]
[1778826720756,48.45,80524.33,0.1,-0.0522,3e-05,7.87047]
[1778826725795,48.45,80526.33,0.1,-0.05214,3e-05,7.86391]
[1778826730830,48.45,80522.58,0.1,-0.05226,3e-05,7.87721]
[1778826735865,48.45,80524.19,0.1,-0.05221,3e-05,7.87182]
[1778826740900,48.45,80523.28,0.1,-0.05224,3e-05,7.87516]
[1778826745935,48.46,80521.44,0.1,-0.05229,3e-05,7.88166]
[1778826750971,48.45,80512.89,0.1,-0.05255,3e-05,7.91139]
[1778826757012,48.45,80512.74,0.1,-0.05253,3e-05,7.90855]
[1778826762047,48.45,80515.62,0.1,-0.05245,3e-05,7.89841]
[1778826767082,48.45,80517.99,0.1,-0.05238,3e-05,7.8901]
[1778826772118,48.45,80521.25,0.1,-0.05228,3e-05,7.87873]
[1778826777152,48.45,80520.29,0.1,-0.05231,3e-05,7.88205]
[1778826782188,48.45,80519.14,0.1,-0.05234,3e-05,7.88605]
[1778826787223,48.45,80513.67,0.1,-0.0525,3e-05,7.90507]
[1778826792257,48.45,80512.36,0.1,-0.05254,3e-05,7.90957]
[1778826797292,48.45,80511.92,0.1,-0.05256,3e-05,7.91106]
[1778826804343,48.45,80513.68,0.1,-0.0525,3e-05,7.90484]
[1778826809378,48.45,80515.34,0.1,-0.05245,3e-05,7.89899]
[1778826814412,48.45,80514.41,0.1,-0.05246,3e-05,7.899]
[1778826820008,48.45,80514.03,0.1,-0.05247,3e-05,7.90029]
[1778826825489,48.45,80494.25,0.1,-0.05307,3e-05,7.96941]
[1778826830072,48.45,80508.92,0.1,-0.05263,3e-05,7.91825]
[1778826835559,48.45,80507.59,0.1,-0.05267,3e-05,7.92284]
[1778826840594,48.45,80506.5,0.1,-0.0527,3e-05,7.92656]
[1778826845633,48.45,80507.21,0.1,-0.05268,3e-05,7.92399]
[1778826850665,48.45,80505.31,0.1,-0.05273,3e-05,7.93055]
[1778826855699,48.45,80505.1,0.1,-0.05274,3e-05,7.93118]
[1778826860736,48.45,80505.01,0.1,-0.05274,3e-05,7.93141]
[1778826865770,48.45,80504.26,0.1,-0.05276,3e-05,7.93393]
[1778826870805,48.45,80503.36,0.1,-0.05279,3e-05,7.93692]
[1778826876848,48.45,80501.75,0.1,-0.05281,3e-05,7.9392]
[1778826881883,48.45,80501.76,0.1,-0.05281,3e-05,7.93902]
[1778826886919,48.45,80489.7,0.1,-0.05318,3e-05,7.98096]
[1778826892179,48.45,80495.06,0.1,-0.05301,3e-05,7.96177]
[1778826896989,48.45,80479.0,0.1,-0.0535,3e-05,8.01809]
[1778826902024,48.45,80492.66,0.1,-0.05308,3e-05,7.97023]
[1778826907060,48.45,80498.73,0.1,-0.0529,3e-05,7.94878]
[1778826912095,48.45,80492.89,0.1,-0.05307,3e-05,7.96915]
[1778826917130,48.45,80494.15,0.1,-0.05303,3e-05,7.96458]
[1778826922166,48.45,80495.43,0.1,-0.05299,3e-05,7.95999]
[1778826927200,48.45,80492.95,0.1,-0.05307,3e-05,7.96859]
[1778826931228,48.45,80504.37,0.1,-0.0527,3e-05,7.92545]
[1778826936264,48.45,80494.76,0.1,-0.053,3e-05,7.95923]
[1778826940296,48.45,80496.44,0.1,-0.05295,3e-05,7.95336]
[1778826940354,48.45,80490.04,0.1,-0.05314,3e-05,7.9758]
[1778826946385,48.45,80490.47,0.1,-0.05312,3e-05,7.9741]
[1778826946389,48.45,80490.47,0.1,-0.05312,3e-05,7.9741]
[1778826946486,48.45,80491.22,0.1,-0.0531,3e-05,7.97143]
[1778826946574,48.45,80491.22,0.1,-0.0531,3e-05,7.97143]
[1778826947340,48.45,80491.22,0.1,-0.0531,3e-05,7.97139]
[1778826948527,48.45,80491.22,0.1,-0.0531,3e-05,7.97139]
[1778826948632,48.45,80491.7,0.1,-0.05309,3e-05,7.96966]
[1778826948636,48.45,80491.7,0.1,-0.05309,3e-05,7.96966]
[1778826948758,48.45,80491.7,0.1,-0.05309,3e-05,7.96966]
[1778826949354,48.45,80492.03,0.1,-0.05308,3e-05,7.96846]
[1778826950582,48.45,80492.32,0.1,-0.05307,3e-05,7.96739]
[1778826950669,48.45,80492.32,0.1,-0.05307,3e-05,7.96739]
[1778826950679,48.45,80492.32,0.1,-0.05307,3e-05,7.96739]
[1778826950795,48.45,80492.32,0.1,-0.05307,3e-05,7.96739]
[1778826951368,48.45,80492.21,0.1,-0.05307,3e-05,7.96773]
[1778826952641,48.45,80492.47,0.1,-0.05306,3e-05,7.96677]
[1778826952706,48.45,80492.47,0.1,-0.05306,3e-05,7.96677]
[1778826952717,48.45,80492.47,0.1,-0.05306,3e-05,7.96677]
[1778826952812,48.45,80492.47,0.1,-0.05306,3e-05,7.96677]
[1778826953383,48.45,80493.05,0.1,-0.05304,3e-05,7.96469]
[1778826954703,48.45,80493.8,0.1,-0.05302,3e-05,7.96201]
[1778826955396,48.45,80494.3,0.1,-0.053,3e-05,7.9602]
[1778826960432,48.45,80503.94,0.1,-0.05271,3e-05,7.92616]
[1778826965467,48.45,80502.3,0.1,-0.05276,3e-05,7.93188]
[1778826970501,48.45,80496.11,0.1,-0.05294,3e-05,7.95325]
[1778826975537,48.44,80488.65,0.1,-0.05317,3e-05,7.97894]
[1778826980571,48.44,80485.74,0.1,-0.05325,3e-05,7.98893]
[1778826985606,48.44,80481.04,0.1,-0.05339,3e-05,8.00471]
[1778826991197,48.44,80479.83,0.1,-0.0534,3e-05,8.00479]
[1778826996685,48.44,80486.18,0.1,-0.0532,3e-05,7.98171]
[1778827001719,48.44,80492.71,0.1,-0.053,3e-05,7.95869]
[1778827005747,48.44,80509.0,0.1,-0.05251,3e-05,7.90143]
[1778827011338,48.44,80515.94,0.1,-0.05231,3e-05,7.87832]
[1778827016827,48.44,80514.5,0.1,-0.05236,3e-05,7.88447]
[1778827021862,48.45,80514.2,0.1,-0.05239,3e-05,7.88776]
[1778827024543,48.45,80496.58,0.1,-0.05293,3e-05,7.95061]
[1778827024800,48.45,80496.58,0.1,-0.05293,3e-05,7.95061]
[1778827024899,48.45,80496.17,0.1,-0.05294,3e-05,7.95204]
[1778827030028,48.45,80497.64,0.1,-0.0529,3e-05,7.9467]
[1778827030038,48.45,80497.64,0.1,-0.0529,3e-05,7.9467]
[1778827030112,48.45,80497.64,0.1,-0.0529,3e-05,7.9467]
[1778827030129,48.45,80499.67,0.1,-0.05283,3e-05,7.9395]
[1778827030973,48.45,80499.67,0.1,-0.05283,3e-05,7.9395]
[1778827031036,48.45,80499.67,0.1,-0.05283,3e-05,7.9395]
[1778827031046,48.45,80499.67,0.1,-0.05283,3e-05,7.9395]
[1778827031162,48.45,80499.67,0.1,-0.05283,3e-05,7.9395]
[1778827031263,48.45,80499.67,0.1,-0.05283,3e-05,7.93947]
[1778827033034,48.45,80499.67,0.1,-0.05283,3e-05,7.93947]
[1778827033094,48.45,80499.67,0.1,-0.05283,3e-05,7.93947]
[1778827033104,48.45,80499.67,0.1,-0.05283,3e-05,7.93947]
[1778827033220,48.45,80499.67,0.1,-0.05283,3e-05,7.93947]
[1778827033237,48.45,80500.99,0.1,-0.05279,3e-05,7.93479]
[1778827035086,48.45,80500.99,0.1,-0.05279,3e-05,7.93479]
[1778827035152,48.45,80500.99,0.1,-0.05279,3e-05,7.93479]
[1778827035159,48.45,80500.99,0.1,-0.05279,3e-05,7.93479]
[1778827035236,48.45,80500.99,0.1,-0.05279,3e-05,7.93479]
[1778827035337,48.45,80502.33,0.1,-0.05275,3e-05,7.93004]
[1778827039204,48.45,80512.22,0.1,-0.05245,3e-05,7.89543]
[1778827039305,48.45,80515.85,0.1,-0.05235,3e-05,7.88283]
[1778827045027,48.45,80512.39,0.1,-0.05245,3e-05,7.89516]
[1778827050060,48.45,80511.24,0.1,-0.05249,3e-05,7.89944]
[1778827055097,48.45,80512.22,0.1,-0.05244,3e-05,7.8931]
[1778827057537,48.45,80527.65,0.1,-0.05198,3e-05,7.83973]
[1778827063154,48.46,80533.83,0.1,-0.05181,3e-05,7.81973]
[1778827068188,48.46,80534.21,0.1,-0.05181,3e-05,7.81928]
[1778827073222,48.46,80534.57,0.1,-0.0518,3e-05,7.81886]
[1778827078257,48.46,80533.56,0.1,-0.05184,3e-05,7.82318]
[1778827083292,48.46,80538.15,0.1,-0.05171,3e-05,7.80816]
[1778827088328,48.47,80528.89,0.1,-0.05199,3e-05,7.84091]
[1778827093363,48.47,80523.78,0.1,-0.05215,3e-05,7.85925]
[1778827098398,48.47,80518.59,0.1,-0.05231,3e-05,7.8776]
[1778827103432,48.47,80511.37,0.1,-0.05253,3e-05,7.90293]
[1778827108468,48.47,80507.37,0.1,-0.05265,3e-05,7.91696]
[1778827113502,48.47,80504.91,0.1,-0.0527,3e-05,7.92239]
[1778827118538,48.47,80502.26,0.1,-0.05278,3e-05,7.9317]
[1778827123572,48.47,80501.3,0.1,-0.05281,3e-05,7.93513]
[1778827128607,48.47,80509.49,0.1,-0.05257,3e-05,7.90664]
[1778827133647,48.47,80519.11,0.1,-0.05228,3e-05,7.87362]
[1778827138681,48.47,80521.97,0.1,-0.0522,3e-05,7.86431]
[1778827143720,48.47,80519.26,0.1,-0.05229,3e-05,7.87438]
[1778827148752,48.47,80525.03,0.1,-0.05212,3e-05,7.85489]
[1778827153788,48.48,80523.17,0.1,-0.05218,3e-05,7.86194]
[1778827159288,48.48,80521.23,0.1,-0.05224,3e-05,7.86916]
[1778827164376,48.48,80521.71,0.1,-0.05223,3e-05,7.86807]
[1778827169902,48.48,80530.21,0.1,-0.05199,3e-05,7.8396]
[1778827174938,48.48,80531.9,0.1,-0.05193,3e-05,7.83133]
[1778827179973,48.48,80532.18,0.1,-0.05192,3e-05,7.83109]
[1778827185011,48.49,80530.94,0.1,-0.05196,3e-05,7.83602]
[1778827190042,48.49,80529.68,0.1,-0.05201,3e-05,7.84099]
[1778827195078,48.49,80536.41,0.1,-0.05181,3e-05,7.81824]
[1778827200116,48.49,80538.37,0.1,-0.05176,3e-05,7.81224]
[1778827202004,48.49,80542.65,0.1,-0.05164,3e-05,7.79775]
[1778827202680,48.49,80552.07,0.1,-0.05136,3e-05,7.7654]
[1778827205038,48.49,80558.25,0.1,-0.05118,3e-05,7.74433]
[1778827205147,48.49,80562.07,0.1,-0.05107,3e-05,7.73173]
[1778827210196,48.5,80565.74,0.1,-0.05097,3e-05,7.72027]
[1778827210279,48.5,80567.16,0.1,-0.05093,3e-05,7.71569]
[1778827213128,48.5,80566.74,0.1,-0.05095,3e-05,7.71774]
[1778827213137,48.5,80566.74,0.1,-0.05095,3e-05,7.71774]
[1778827213274,48.5,80566.74,0.1,-0.05095,3e-05,7.71774]
[1778827213296,48.5,80567.06,0.1,-0.05095,3e-05,7.71694]
[1778827214315,48.5,80567.06,0.1,-0.05095,3e-05,7.71694]
[1778827214324,48.5,80567.06,0.1,-0.05095,3e-05,7.71694]
[1778827214330,48.5,80567.06,0.1,-0.05095,3e-05,7.71694]
[1778827214429,48.5,80567.06,0.1,-0.05095,3e-05,7.71694]
[1778827214530,48.5,80567.02,0.1,-0.05095,3e-05,7.71738]
[1778827216354,48.5,80567.02,0.1,-0.05095,3e-05,7.71768]
[1778827216445,48.5,80567.02,0.1,-0.05095,3e-05,7.71768]
[1778827216455,48.5,80567.02,0.1,-0.05095,3e-05,7.71768]
[1778827216571,48.5,80567.02,0.1,-0.05095,3e-05,7.71768]
[1778827216647,48.5,80567.08,0.1,-0.05095,3e-05,7.71777]
[1778827218408,48.5,80567.08,0.1,-0.05095,3e-05,7.71807]
[1778827218545,48.5,80567.08,0.1,-0.05095,3e-05,7.71807]
[1778827218554,48.5,80567.08,0.1,-0.05095,3e-05,7.71807]
[1778827218734,48.5,80567.08,0.1,-0.05095,3e-05,7.71807]
[1778827218762,48.5,80570.11,0.1,-0.05087,3e-05,7.70798]
[1778827220471,48.5,80570.11,0.1,-0.05087,3e-05,7.70868]
[1778827220559,48.51,80571.37,0.1,-0.05084,3e-05,7.70467]
[1778827226297,48.51,80571.82,0.1,-0.05084,3e-05,7.70506]
[1778827231333,48.51,80572.41,0.1,-0.05082,3e-05,7.70114]
[1778827236369,48.52,80573.36,0.1,-0.05081,3e-05,7.69986]
[1778827241403,48.52,80567.36,0.1,-0.05099,3e-05,7.72206]
[1778827246438,48.53,80578.17,0.1,-0.05069,3e-05,7.68665]
[1778827251474,48.53,80576.6,0.1,-0.05075,3e-05,7.69386]
[1778827256508,48.53,80577.71,0.1,-0.05074,3e-05,7.69182]
[1778827261117,48.54,80578.14,0.1,-0.05074,3e-05,7.69178]
[1778827261605,48.54,80578.14,0.1,-0.05074,3e-05,7.69178]
[1778827261609,48.54,80578.76,0.1,-0.05072,3e-05,7.69003]
[1778827266642,48.54,80592.1,0.1,-0.05035,3e-05,7.64631]
[1778827271901,48.55,80600.41,0.1,-0.05013,3e-05,7.62061]
[1778827272620,48.55,80601.05,0.1,-0.05013,3e-05,7.62017]
[1778827277656,48.56,80595.1,0.1,-0.05032,3e-05,7.64301]
[1778827282690,48.57,80600.5,0.1,-0.05018,3e-05,7.62719]
[1778827287727,48.57,80603.87,0.1,-0.05011,3e-05,7.61814]
[1778827292761,48.58,80601.88,0.1,-0.05016,3e-05,7.6241]
[1778827297799,48.58,80602.72,0.1,-0.05016,3e-05,7.62355]
[1778827302834,48.59,80598.39,0.1,-0.0503,3e-05,7.64054]
[1778827307868,48.59,80597.6,0.1,-0.05034,3e-05,7.64533]
[1778827311092,48.6,80595.14,0.1,-0.05042,3e-05,7.65492]
[1778827313021,48.6,80595.37,0.1,-0.05042,3e-05,7.6549]
[1778827313912,48.6,80597.72,0.1,-0.05036,3e-05,7.64728]
[1778827318977,48.6,80598.65,0.1,-0.05035,3e-05,7.64572]
[1778827324990,48.61,80596.44,0.1,-0.05043,3e-05,7.65604]
[1778827329019,48.61,80578.9,0.1,-0.05095,3e-05,7.71748]
[1778827334054,48.62,80578.51,0.1,-0.05098,3e-05,7.72023]
[1778827339089,48.62,80580.94,0.1,-0.05092,3e-05,7.71331]
[1778827345131,48.63,80582.29,0.1,-0.05089,3e-05,7.71043]
[1778827348153,48.63,80598.33,0.1,-0.05043,3e-05,7.65653]
[1778827353831,48.63,80598.16,0.1,-0.05044,3e-05,7.65621]
[1778827359229,48.64,80598.61,0.1,-0.05044,3e-05,7.65656]
[1778827364775,48.64,80600.13,0.1,-0.05041,3e-05,7.65325]
[1778827370307,48.65,80607.15,0.1,-0.05023,3e-05,7.63181]
[1778827375343,48.65,80605.71,0.1,-0.05029,3e-05,7.63891]
[1778827380376,48.66,80595.34,0.1,-0.05061,3e-05,7.67624]
[1778827385412,48.66,80594.33,0.1,-0.05065,3e-05,7.68152]
[1778827390448,48.67,80594.62,0.1,-0.05066,3e-05,7.68268]
[1778827396496,48.67,80592.96,0.1,-0.05073,3e-05,7.69043]
[1778827401532,48.68,80588.13,0.1,-0.05088,3e-05,7.70854]
[1778827406570,48.68,80592.19,0.1,-0.05078,3e-05,7.69626]
[1778827411602,48.68,80590.14,0.1,-0.05083,3e-05,7.70166]
[1778827416654,48.69,80591.0,0.1,-0.05082,3e-05,7.70028]
[1778827421675,48.69,80593.38,0.1,-0.05076,3e-05,7.69374]
[1778827426708,48.7,80594.04,0.1,-0.05076,3e-05,7.6931]
[1778827431743,48.7,80594.67,0.1,-0.05075,3e-05,7.69255]
[1778827436778,48.7,80594.77,0.1,-0.05076,3e-05,7.6938]
[1778827441814,48.71,80594.59,0.1,-0.05078,3e-05,7.69599]
[1778827446849,48.71,80589.96,0.1,-0.05094,3e-05,7.71443]
[1778827451883,48.72,80590.96,0.1,-0.05093,3e-05,7.71358]
[1778827456920,48.72,80591.37,0.1,-0.05093,3e-05,7.71356]
[1778827461958,48.73,80591.54,0.1,-0.05093,3e-05,7.71434]
[1778827466990,48.73,80592.51,0.1,-0.05092,3e-05,7.7124]
[1778827472026,48.73,80586.52,0.1,-0.05108,3e-05,7.73104]
[1778827477061,48.74,80586.7,0.1,-0.05109,3e-05,7.73155]
[1778827482096,48.74,80585.99,0.1,-0.05112,3e-05,7.73508]
[1778827487130,48.74,80587.18,0.1,-0.05109,3e-05,7.73203]
[1778827492165,48.74,80590.81,0.1,-0.05099,3e-05,7.72071]
[1778827497200,48.75,80591.61,0.1,-0.05098,3e-05,7.71912]
[1778827502235,48.75,80596.6,0.1,-0.05084,3e-05,7.70322]
[1778827508147,48.75,80599.62,0.1,-0.05077,3e-05,7.69402]
[1778827517341,48.76,80602.72,0.1,-0.0507,3e-05,7.68666]
[1778827522376,48.76,80602.23,0.1,-0.05073,3e-05,7.68983]
[1778827527411,48.77,80605.67,0.1,-0.05064,3e-05,7.67961]
[1778827532459,48.77,80605.53,0.1,-0.05064,3e-05,7.67854]
[1778827537483,48.78,80598.03,0.1,-0.05087,3e-05,7.70573]
[1778827542518,48.78,80594.9,0.1,-0.05098,3e-05,7.71819]
[1778827547553,48.78,80581.35,0.1,-0.05138,3e-05,7.76573]
[1778827552588,48.79,80571.73,0.1,-0.05168,3e-05,7.79996]
[1778827557623,48.79,80574.63,0.1,-0.0516,3e-05,7.79063]
[1778827562658,48.79,80572.77,0.1,-0.05166,3e-05,7.79777]
[1778827567695,48.79,80574.3,0.1,-0.05162,3e-05,7.79308]
[1778827573072,48.79,80573.36,0.1,-0.05165,3e-05,7.79654]
[1778827573076,48.79,80573.36,0.1,-0.05165,3e-05,7.79654]
[1778827573173,48.79,80568.12,0.1,-0.0518,3e-05,7.8149]
[1778827579081,48.79,80565.76,0.1,-0.05188,3e-05,7.82372]
[1778827583861,48.79,80563.4,0.1,-0.05195,3e-05,7.83218]
[1778827583909,48.79,80562.08,0.1,-0.05199,3e-05,7.83679]
[1778827588840,48.79,80545.67,0.1,-0.05248,3e-05,7.8936]
[1778827593875,48.79,80541.48,0.1,-0.05258,3e-05,7.90473]
[1778827598911,48.79,80538.95,0.1,-0.05266,3e-05,7.91324]
[1778827603946,48.79,80537.81,0.1,-0.05269,3e-05,7.91685]
[1778827608983,48.79,80543.92,0.1,-0.0525,3e-05,7.89534]
[1778827614017,48.79,80546.64,0.1,-0.05242,3e-05,7.8857]
[1778827619051,48.79,80549.41,0.1,-0.05234,3e-05,7.87605]
[1778827624086,48.79,80549.65,0.1,-0.05233,3e-05,7.87521]
[1778827629123,48.79,80548.31,0.1,-0.05237,3e-05,7.87985]
[1778827634159,48.79,80546.72,0.1,-0.05242,3e-05,7.88532]
[1778827639194,48.79,80546.73,0.1,-0.05242,3e-05,7.88525]
[1778827644228,48.79,80547.11,0.1,-0.0524,3e-05,7.8839]
[1778827649263,48.79,80545.45,0.1,-0.05245,3e-05,7.8896]
[1778827654299,48.79,80548.67,0.1,-0.05234,3e-05,7.87521]
[1778827659334,48.79,80552.57,0.1,-0.05222,3e-05,7.86185]
[1778827664368,48.79,80568.42,0.1,-0.05176,3e-05,7.80752]
[1778827669408,48.79,80571.41,0.1,-0.05167,3e-05,7.79781]
[1778827676091,48.79,80574.37,0.1,-0.05159,3e-05,7.7885]
[1778827681492,48.8,80578.1,0.1,-0.05149,3e-05,7.77636]
[1778827686529,48.8,80583.88,0.1,-0.05133,3e-05,7.75732]
[1778827691570,48.8,80582.49,0.1,-0.05137,3e-05,7.76291]
[1778827696602,48.8,80583.7,0.1,-0.05134,3e-05,7.7595]
[1778827701637,48.8,80571.74,0.1,-0.0517,3e-05,7.80127]
[1778827706673,48.81,80561.37,0.1,-0.05201,3e-05,7.83759]
[1778827711708,48.81,80554.05,0.1,-0.05221,3e-05,7.86009]
[1778827716743,48.81,80552.15,0.1,-0.05227,3e-05,7.86656]
[1778827722795,48.81,80552.86,0.1,-0.05225,3e-05,7.86395]
[1778827727831,48.81,80558.25,0.1,-0.05209,3e-05,7.84527]
[1778827732865,48.81,80556.11,0.1,-0.05215,3e-05,7.85256]
[1778827737917,48.81,80556.17,0.1,-0.05215,3e-05,7.85225]
[1778827743943,48.8,80554.19,0.1,-0.0522,3e-05,7.8588]
[1778827748977,48.8,80571.18,0.1,-0.0517,3e-05,7.80032]
[1778827754014,48.81,80572.52,0.1,-0.05166,3e-05,7.79607]
[1778827759046,48.81,80568.54,0.1,-0.05179,3e-05,7.81012]
[1778827764082,48.81,80569.64,0.1,-0.05176,3e-05,7.80675]
[1778827769117,48.81,80569.51,0.1,-0.05176,3e-05,7.80772]
[1778827774152,48.81,80571.49,0.1,-0.05169,3e-05,7.79826]
[1778827779187,48.81,80571.43,0.1,-0.0517,3e-05,7.79905]
[1778827784222,48.81,80573.57,0.1,-0.05164,3e-05,7.79229]
[1778827789277,48.81,80573.15,0.1,-0.05166,3e-05,7.79435]
[1778827794316,48.82,80578.49,0.1,-0.05151,3e-05,7.77666]
[1778827799350,48.82,80579.18,0.1,-0.05149,3e-05,7.77508]
[1778827805392,48.82,80578.04,0.1,-0.05153,3e-05,7.7799]
[1778827810426,48.82,80586.49,0.1,-0.0513,3e-05,7.75296]
[1778827815462,48.83,80587.65,0.1,-0.05129,3e-05,7.75186]
[1778827820497,48.84,80585.83,0.1,-0.05137,3e-05,7.76087]
[1778827825531,48.85,80585.21,0.1,-0.05141,3e-05,7.76567]
[1778827830566,48.85,80584.75,0.1,-0.05144,3e-05,7.7699]
[1778827835617,48.86,80581.61,0.1,-0.05154,3e-05,7.78007]
[1778827840652,48.86,80583.6,0.1,-0.0515,3e-05,7.77573]
[1778827845689,48.87,80584.32,0.1,-0.0515,3e-05,7.77573]
[1778827850729,48.87,80582.51,0.1,-0.05157,3e-05,7.78354]
[1778827855762,48.87,80574.36,0.1,-0.05181,3e-05,7.8118]
[1778827860799,48.87,80572.69,0.1,-0.05186,3e-05,7.81767]
[1778827864827,48.87,80557.22,0.1,-0.05232,3e-05,7.87102]
[1778827869861,48.87,80555.39,0.1,-0.05237,3e-05,7.87705]
[1778827874896,48.87,80553.73,0.1,-0.05242,3e-05,7.88243]
[1778827879931,48.87,80550.62,0.1,-0.05251,3e-05,7.89279]
[1778827884968,48.87,80551.56,0.1,-0.05247,3e-05,7.88904]
[1778827890003,48.87,80551.21,0.1,-0.05248,3e-05,7.88982]
[1778827895040,48.87,80558.73,0.1,-0.05224,3e-05,7.86045]
[1778827900074,48.87,80557.36,0.1,-0.05228,3e-05,7.86507]
[1778827905110,48.87,80550.22,0.1,-0.05249,3e-05,7.88952]
[1778827910144,48.87,80546.21,0.1,-0.0526,3e-05,7.90311]
[1778827916187,48.87,80542.57,0.1,-0.05271,3e-05,7.91533]
[1778827921222,48.87,80537.77,0.1,-0.05285,3e-05,7.93159]
[1778827926257,48.87,80535.6,0.1,-0.05291,3e-05,7.93873]
[1778827931292,48.86,80533.59,0.1,-0.05297,3e-05,7.94522]
[1778827936326,48.86,80535.53,0.1,-0.05291,3e-05,7.93804]
[1778827941361,48.86,80537.86,0.1,-0.05283,3e-05,7.92956]
[1778827946396,48.86,80539.29,0.1,-0.05279,3e-05,7.9242]
[1778827951431,48.86,80543.63,0.1,-0.05263,3e-05,7.90555]
[1778827956467,48.86,80545.97,0.1,-0.05256,3e-05,7.8971]
[1778827961503,48.86,80544.49,0.1,-0.0526,3e-05,7.90188]
[1778827966537,48.86,80541.52,0.1,-0.05269,3e-05,7.9117]
[1778827973152,48.86,80539.53,0.1,-0.05274,3e-05,7.91823]
[1778827978622,48.85,80540.83,0.1,-0.0527,3e-05,7.91297]
[1778827983657,48.85,80539.53,0.1,-0.05273,3e-05,7.91704]
[1778827988691,48.85,80538.81,0.1,-0.05275,3e-05,7.91909]
[1778827993727,48.85,80539.78,0.1,-0.05272,3e-05,7.91531]
[1778827998761,48.85,80538.55,0.1,-0.05275,3e-05,7.91917]
[1778828003796,48.85,80537.09,0.1,-0.05279,3e-05,7.92381]
[1778828008832,48.85,80541.23,0.1,-0.05266,3e-05,7.90899]
[1778828013867,48.85,80550.41,0.1,-0.05237,3e-05,7.87368]
[1778828019028,48.85,80562.1,0.1,-0.05202,3e-05,7.83333]
[1778828024856,48.85,80566.29,0.1,-0.0519,3e-05,7.8192]
[1778828029979,48.85,80565.3,0.1,-0.05193,3e-05,7.82293]
[1778828035013,48.85,80560.81,0.1,-0.05207,3e-05,7.83866]
[1778828040055,48.85,80563.34,0.1,-0.05199,3e-05,7.83013]
[1778828045084,48.85,80564.19,0.1,-0.05197,3e-05,7.82742]
[1778828050118,48.85,80560.21,0.1,-0.05209,3e-05,7.84129]
[1778828055154,48.85,80561.01,0.1,-0.05207,3e-05,7.83859]
[1778828060189,48.85,80560.96,0.1,-0.05207,3e-05,7.83883]
[1778828066654,48.85,80558.57,0.1,-0.05215,3e-05,7.84826]
[1778828072273,48.86,80560.27,0.1,-0.05209,3e-05,7.84041]
[1778828077307,48.86,80561.26,0.1,-0.05206,3e-05,7.83709]
[1778828082342,48.86,80561.92,0.1,-0.05204,3e-05,7.83494]
[1778828087377,48.86,80561.31,0.1,-0.05206,3e-05,7.83718]
[1778828092413,48.86,80574.58,0.1,-0.05167,3e-05,7.7919]
[1778828098454,48.86,80575.17,0.1,-0.05166,3e-05,7.79048]
[1778828103490,48.86,80575.15,0.1,-0.05167,3e-05,7.79104]
[1778828108525,48.86,80576.6,0.1,-0.05163,3e-05,7.78659]
[1778828113563,48.86,80577.19,0.1,-0.05161,3e-05,7.78516]
[1778828119605,48.87,80574.54,0.1,-0.05171,3e-05,7.79665]
[1778828124640,48.88,80574.35,0.1,-0.05175,3e-05,7.80112]
[1778828130682,48.88,80579.41,0.1,-0.05162,3e-05,7.78547]
[1778828135718,48.88,80577.72,0.1,-0.05165,3e-05,7.78866]
[1778828140752,48.89,80578.57,0.1,-0.05163,3e-05,7.78631]
[1778828145787,48.89,80577.93,0.1,-0.05165,3e-05,7.78907]
[1778828150824,48.89,80585.46,0.1,-0.05144,3e-05,7.76391]
[1778828155862,48.89,80588.95,0.1,-0.05136,3e-05,7.7543]
[1778828161903,48.9,80589.17,0.1,-0.05136,3e-05,7.75449]
[1778828166938,48.9,80591.01,0.1,-0.05131,3e-05,7.74894]
[1778828171976,48.9,80592.94,0.1,-0.05126,3e-05,7.7431]
[1778828177011,48.91,80605.21,0.1,-0.05092,3e-05,7.70407]
[1778828182049,48.91,80607.61,0.1,-0.05086,3e-05,7.69683]
[1778828187083,48.9,80610.65,0.1,-0.05075,3e-05,7.68309]
[1778828192119,48.89,80610.94,0.1,-0.0507,3e-05,7.67609]
[1778828197154,48.92,80615.01,0.1,-0.05065,3e-05,7.67158]
[1778828202189,48.93,80610.78,0.1,-0.05081,3e-05,7.69041]
[1778828207225,48.93,80606.05,0.1,-0.05096,3e-05,7.70806]
[1778828212262,48.93,80599.38,0.1,-0.05116,3e-05,7.73106]
[1778828217297,48.93,80588.19,0.1,-0.05149,3e-05,7.76916]
[1778828222332,48.94,80586.86,0.1,-0.05154,3e-05,7.77485]
[1778828227367,48.94,80585.49,0.1,-0.05158,3e-05,7.78036]
[1778828232402,48.94,80577.71,0.1,-0.05182,3e-05,7.80759]
[1778828237440,48.94,80575.91,0.1,-0.05187,3e-05,7.81419]
[1778828242473,48.94,80576.02,0.1,-0.05187,3e-05,7.81417]
[1778828247508,48.94,80575.82,0.1,-0.05188,3e-05,7.81512]
[1778828252543,48.94,80576.23,0.1,-0.05185,3e-05,7.8107]
[1778828257577,48.94,80576.25,0.1,-0.05185,3e-05,7.81072]
[1778828262612,48.94,80577.62,0.1,-0.05181,3e-05,7.80607]
[1778828267648,48.94,80577.35,0.1,-0.05182,3e-05,7.80709]
[1778828272682,48.94,80580.64,0.1,-0.05172,3e-05,7.79603]
[1778828277717,48.94,80576.92,0.1,-0.05184,3e-05,7.80898]
[1778828285773,48.94,80576.02,0.1,-0.05186,3e-05,7.81224]
[1778828291818,48.94,80574.68,0.1,-0.0519,3e-05,7.81693]
[1778828295846,48.94,80558.39,0.1,-0.05239,3e-05,7.87295]
[1778828300916,48.94,80559.58,0.1,-0.05235,3e-05,7.86849]
[1778828306923,48.94,80550.87,0.1,-0.0526,3e-05,7.89814]
[1778828311957,48.94,80550.61,0.1,-0.05259,3e-05,7.89516]
[1778828318000,48.94,80540.09,0.1,-0.0529,3e-05,7.93093]
[1778828323088,48.94,80539.16,0.1,-0.05292,3e-05,7.93344]
[1778828329079,48.93,80553.79,0.1,-0.05247,3e-05,7.88171]
[1778828334114,48.93,80553.65,0.1,-0.05247,3e-05,7.88181]
[1778828341163,48.93,80552.23,0.1,-0.05251,3e-05,7.88622]
[1778828346227,48.93,80550.07,0.1,-0.05257,3e-05,7.8934]
[1778828351316,48.93,80548.57,0.1,-0.05261,3e-05,7.89811]
[1778828357282,48.93,80558.09,0.1,-0.05233,3e-05,7.86503]
[1778828362317,48.93,80556.7,0.1,-0.05237,3e-05,7.86976]
[1778828367356,48.93,80560.03,0.1,-0.05227,3e-05,7.85833]
[1778828372391,48.93,80566.93,0.1,-0.05205,3e-05,7.8315]
[1778828377523,48.93,80569.24,0.1,-0.05198,3e-05,7.82388]
[1778828383468,48.93,80570.83,0.1,-0.05195,3e-05,7.82018]
[1778828388505,48.94,80568.21,0.1,-0.05205,3e-05,7.8315]
[1778828393539,48.94,80559.23,0.1,-0.05232,3e-05,7.86295]
[1778828398573,48.94,80551.69,0.1,-0.05254,3e-05,7.88889]
[1778828403608,48.94,80561.17,0.1,-0.05226,3e-05,7.85618]
[1778828408645,48.94,80544.01,0.1,-0.05277,3e-05,7.91504]
[1778828411698,48.94,80562.24,0.1,-0.05222,3e-05,7.85196]
[1778828416702,48.94,80570.19,0.1,-0.05199,3e-05,7.82485]
[1778828421738,48.94,80571.82,0.1,-0.05194,3e-05,7.8196]
[1778828426773,48.94,80571.83,0.1,-0.05195,3e-05,7.81993]
[1778828431808,48.94,80574.95,0.1,-0.05184,3e-05,7.80644]
[1778828436958,48.94,80574.4,0.1,-0.05186,3e-05,7.80867]
[1778828442889,48.95,80572.77,0.1,-0.05191,3e-05,7.81502]
[1778828447924,48.95,80582.04,0.1,-0.05164,3e-05,7.78381]
[1778828452958,48.95,80579.72,0.1,-0.05172,3e-05,7.79232]
[1778828459003,48.95,80577.57,0.1,-0.05178,3e-05,7.80022]
[1778828464037,48.95,80576.67,0.1,-0.05181,3e-05,7.80372]
[1778828469072,48.95,80575.28,0.1,-0.05186,3e-05,7.80885]
[1778828474106,48.95,80582.98,0.1,-0.05163,3e-05,7.78283]
[1778828479142,48.95,80593.95,0.1,-0.05132,3e-05,7.74595]
[1778828484183,48.96,80601.89,0.1,-0.0511,3e-05,7.7199]
[1778828489212,48.96,80597.6,0.1,-0.05123,3e-05,7.73557]
[1778828494246,48.96,80598.09,0.1,-0.05121,3e-05,7.73185]
[1778828499284,48.97,80601.79,0.1,-0.05111,3e-05,7.72044]
[1778828504321,48.97,80600.41,0.1,-0.05116,3e-05,7.72647]
[1778828509357,48.97,80598.06,0.1,-0.05124,3e-05,7.7359]
[1778828514393,48.98,80594.52,0.1,-0.05135,3e-05,7.74927]
[1778828519427,48.98,80598.47,0.1,-0.05125,3e-05,7.73707]
[1778828524462,48.98,80598.92,0.1,-0.05125,3e-05,7.73685]
[1778828529497,48.99,80600.66,0.1,-0.05121,3e-05,7.73227]
[1778828534553,48.99,80604.68,0.1,-0.0511,3e-05,7.72001]
[1778828539573,48.99,80600.52,0.1,-0.05124,3e-05,7.73567]
[1778828544718,49.0,80597.87,0.1,-0.05132,3e-05,7.74588]
[1778828552261,49.0,80599.35,0.1,-0.05128,3e-05,7.74023]
[1778828557704,49.01,80597.31,0.1,-0.05136,3e-05,7.74897]
[1778828562733,49.01,80599.15,0.1,-0.05131,3e-05,7.74387]
[1778828567769,49.01,80603.0,0.1,-0.05122,3e-05,7.73265]
[1778828572803,49.02,80609.6,0.1,-0.05104,3e-05,7.71189]
[1778828577839,49.02,80611.6,0.1,-0.05099,3e-05,7.70689]
[1778828582874,49.03,80601.68,0.1,-0.0513,3e-05,7.74236]
[1778828587908,49.03,80599.06,0.1,-0.05139,3e-05,7.75276]
[1778828592944,49.03,80592.68,0.1,-0.05159,3e-05,7.77669]
[1778828597978,49.04,80584.97,0.1,-0.05185,3e-05,7.80716]
[1778828603014,49.05,80583.25,0.1,-0.05193,3e-05,7.81594]
[1778828608049,49.05,80583.65,0.1,-0.05192,3e-05,7.81574]
[1778828613500,49.06,80589.7,0.1,-0.05173,3e-05,7.79243]
[1778828619226,49.06,80584.04,0.1,-0.05191,3e-05,7.81285]
[1778828625169,49.06,80582.81,0.1,-0.05195,3e-05,7.81791]
[1778828630271,49.06,80582.35,0.1,-0.05197,3e-05,7.82003]
[1778828635306,49.06,80581.56,0.1,-0.052,3e-05,7.82321]
[1778828640342,49.06,80577.47,0.1,-0.05212,3e-05,7.83763]
[1778828645379,49.06,80573.6,0.1,-0.05224,3e-05,7.85112]
[1778828649406,49.07,80588.05,0.1,-0.05182,3e-05,7.80267]
[1778828654441,49.07,80588.72,0.1,-0.0518,3e-05,7.80101]
[1778828659475,49.07,80584.88,0.1,-0.05192,3e-05,7.81468]
[1778828664511,49.07,80586.75,0.1,-0.05187,3e-05,7.80874]
[1778828669546,49.07,80581.15,0.1,-0.05204,3e-05,7.82836]
[1778828674582,49.07,80576.6,0.1,-0.05216,3e-05,7.84096]
[1778828679615,49.07,80576.28,0.1,-0.05217,3e-05,7.8422]
[1778828684651,49.07,80574.98,0.1,-0.05221,3e-05,7.84682]
[1778828689686,49.07,80572.14,0.1,-0.05229,3e-05,7.85672]
[1778828695727,49.07,80576.17,0.1,-0.05217,3e-05,7.84307]
[1778828700763,49.08,80578.35,0.1,-0.05211,3e-05,7.83588]
[1778828705797,49.08,80577.46,0.1,-0.05214,3e-05,7.83926]
[1778828710832,49.08,80579.5,0.1,-0.05208,3e-05,7.83263]
[1778828715870,49.08,80578.94,0.1,-0.0521,3e-05,7.8349]
[1778828720904,49.08,80581.2,0.1,-0.05204,3e-05,7.82749]
[1778828725939,49.08,80591.3,0.1,-0.05175,3e-05,7.79341]
[1778828730974,49.08,80593.37,0.1,-0.05169,3e-05,7.78707]
[1778828736011,49.08,80597.34,0.1,-0.05156,3e-05,7.7712]
[1778828741045,49.09,80597.9,0.1,-0.05155,3e-05,7.77025]
[1778828746579,49.09,80606.04,0.1,-0.05132,3e-05,7.74342]
[1778828752124,49.09,80604.71,0.1,-0.05138,3e-05,7.74959]
[1778828757159,49.09,80605.93,0.1,-0.05135,3e-05,7.74658]
[1778828762193,49.1,80606.49,0.1,-0.05135,3e-05,7.74592]
[1778828767228,49.11,80609.5,0.1,-0.05129,3e-05,7.73928]
[1778828772263,49.12,80618.21,0.1,-0.05106,3e-05,7.71339]
[1778828777298,49.12,80621.85,0.1,-0.05097,3e-05,7.70248]
[1778828782335,49.12,80628.24,0.1,-0.0508,3e-05,7.68236]
[1778828787369,49.13,80638.29,0.1,-0.05052,3e-05,7.64953]
[1778828790565,49.13,80607.41,0.1,-0.05142,3e-05,7.75532]
[1778828796433,49.14,80602.67,0.1,-0.05157,3e-05,7.77117]
[1778828801468,49.15,80607.15,0.1,-0.05147,3e-05,7.75995]
[1778828806502,49.17,80604.9,0.1,-0.05161,3e-05,7.77675]
[1778828811537,49.19,80603.82,0.1,-0.05171,3e-05,7.78855]
[1778828816574,49.2,80602.23,0.1,-0.05181,3e-05,7.79995]
[1778828821611,49.21,80609.57,0.1,-0.05163,3e-05,7.77907]
[1778828826644,49.21,80611.38,0.1,-0.05158,3e-05,7.77372]
[1778828831683,49.22,80615.58,0.1,-0.05146,3e-05,7.76024]
[1778828836718,49.22,80612.34,0.1,-0.05158,3e-05,7.77427]
[1778828841752,49.23,80612.6,0.1,-0.05158,3e-05,7.77407]
[1778828846791,49.23,80615.4,0.1,-0.05151,3e-05,7.76514]
[1778828851822,49.23,80612.58,0.1,-0.05157,3e-05,7.77213]
[1778828856857,49.23,80611.58,0.1,-0.05161,3e-05,7.77607]
[1778828861892,49.23,80611.82,0.1,-0.0516,3e-05,7.77576]
[1778828866928,49.23,80615.3,0.1,-0.05151,3e-05,7.76442]
[1778828872179,49.23,80616.57,0.1,-0.05148,3e-05,7.76071]
[1778828878006,49.24,80616.92,0.1,-0.05147,3e-05,7.76019]
[1778828883044,49.24,80613.8,0.1,-0.05157,3e-05,7.77136]
[1778828888080,49.24,80600.77,0.1,-0.05195,3e-05,7.81594]
[1778828893399,49.24,80600.72,0.1,-0.05195,3e-05,7.81622]
[1778828899156,49.24,80600.15,0.1,-0.05197,3e-05,7.81837]
[1778828904742,49.24,80599.42,0.1,-0.05199,3e-05,7.82105]
[1778828910233,49.24,80599.04,0.1,-0.05201,3e-05,7.82257]
[1778828914817,49.24,80576.85,0.1,-0.05264,3e-05,7.89555]
[1778828920305,49.24,80571.58,0.1,-0.0528,3e-05,7.91312]
[1778828925339,49.23,80567.05,0.1,-0.05291,3e-05,7.92627]
[1778828930358,49.23,80563.27,0.1,-0.053,3e-05,7.93691]
[1778828935409,49.22,80533.18,0.1,-0.05389,3e-05,8.03955]
[1778828940445,49.22,80528.9,0.1,-0.05401,3e-05,8.05286]
[1778828945482,49.22,80543.07,0.1,-0.05357,3e-05,8.00236]
[1778828950519,49.21,80541.8,0.1,-0.0536,3e-05,8.00551]
[1778828955554,49.21,80542.42,0.1,-0.05357,3e-05,8.00213]
[1778828960590,49.21,80544.03,0.1,-0.05351,3e-05,7.99533]
[1778828965725,49.2,80545.28,0.1,-0.05347,3e-05,7.99014]
[1778828970936,49.2,80550.23,0.1,-0.05331,3e-05,7.97195]
[1778828975981,49.2,80561.62,0.1,-0.05294,3e-05,7.92851]
[1778828981741,49.2,80567.28,0.1,-0.05277,3e-05,7.90841]
[1778828986775,49.2,80569.87,0.1,-0.05269,3e-05,7.89899]
[1778828991812,49.19,80584.02,0.1,-0.05225,3e-05,7.84865]
[1778828996850,49.19,80591.66,0.1,-0.05201,3e-05,7.82018]
[1778829001885,49.19,80598.98,0.1,-0.05179,3e-05,7.79448]
[1778829006920,49.19,80607.7,0.1,-0.05153,3e-05,7.76475]
[1778829010953,49.18,80622.28,0.1,-0.05108,3e-05,7.71169]
[1778829015989,49.16,80624.65,0.1,-0.05095,3e-05,7.69689]
[1778829021023,49.14,80625.13,0.1,-0.05086,3e-05,7.68535]
[1778829026057,49.13,80635.96,0.1,-0.05054,3e-05,7.64788]
[1778829031091,49.13,80638.64,0.1,-0.05043,3e-05,7.63504]
[1778829036128,49.13,80643.52,0.1,-0.05028,3e-05,7.61725]
[1778829041162,49.13,80648.61,0.1,-0.05013,3e-05,7.59888]
[1778829046197,49.13,80647.76,0.1,-0.05015,3e-05,7.60146]
[1778829051233,49.12,80650.96,0.1,-0.05005,3e-05,7.59036]
[1778829059293,49.12,80660.55,0.1,-0.04975,3e-05,7.55463]
[1778829061317,49.11,80658.98,0.1,-0.04979,3e-05,7.55944]
[1778829067353,49.11,80654.44,0.1,-0.04992,3e-05,7.57442]
[1778829072387,49.11,80654.14,0.1,-0.04993,3e-05,7.57518]
[1778829077602,49.11,80660.26,0.1,-0.04975,3e-05,7.55413]
[1778829083466,49.1,80667.7,0.1,-0.04948,3e-05,7.52265]
[1778829088655,49.09,80681.03,0.1,-0.04907,3e-05,7.47415]
[1778829094547,49.08,80684.76,0.1,-0.04892,3e-05,7.45449]
[1778829099578,49.07,80695.41,0.1,-0.04859,3e-05,7.41627]
[1778829104613,49.06,80693.57,0.1,-0.04861,3e-05,7.41817]
[1778829109648,49.06,80690.86,0.1,-0.04868,3e-05,7.42616]
[1778829114682,49.05,80690.11,0.1,-0.04869,3e-05,7.42763]
[1778829119717,49.05,80693.98,0.1,-0.04858,3e-05,7.41377]
[1778829124753,49.05,80690.23,0.1,-0.04867,3e-05,7.42527]
[1778829129788,49.05,80684.44,0.1,-0.04883,3e-05,7.4434]
[1778829134824,49.04,80686.91,0.1,-0.04875,3e-05,7.43404]
[1778829139859,49.04,80681.99,0.1,-0.04888,3e-05,7.44923]
[1778829144893,49.04,80684.09,0.1,-0.04881,3e-05,7.44104]
[1778829149928,49.03,80683.57,0.1,-0.04881,3e-05,7.44161]
[1778829154965,49.03,80680.52,0.1,-0.04887,3e-05,7.44748]
[1778829160001,49.03,80683.94,0.1,-0.04876,3e-05,7.43494]
[1778829165034,49.03,80685.17,0.1,-0.04872,3e-05,7.42977]
[1778829170070,49.02,80688.26,0.1,-0.04863,3e-05,7.41847]
[1778829175104,49.02,80684.49,0.1,-0.04872,3e-05,7.43004]
[1778829180140,49.02,80683.31,0.1,-0.04875,3e-05,7.43284]
[1778829185176,49.02,80684.25,0.1,-0.04871,3e-05,7.42864]
[1778829190211,49.01,80688.22,0.1,-0.04859,3e-05,7.4144]
[1778829196798,49.01,80687.56,0.1,-0.0486,3e-05,7.41526]
[1778829201824,49.01,80690.47,0.1,-0.04851,3e-05,7.40484]
[1778829208338,49.01,80701.83,0.1,-0.04819,3e-05,7.36622]
[1778829213372,49.0,80702.12,0.1,-0.04816,3e-05,7.36159]
[1778829218407,49.0,80702.82,0.1,-0.04813,3e-05,7.3588]
[1778829223807,49.0,80703.76,0.1,-0.0481,3e-05,7.35529]
[1778829229393,49.0,80705.85,0.1,-0.04804,3e-05,7.34804]
[1778829234521,49.0,80706.12,0.1,-0.04803,3e-05,7.34618]
[1778829239556,49.0,80707.21,0.1,-0.04799,3e-05,7.34222]
[1778829244592,49.0,80721.19,0.1,-0.04761,3e-05,7.29621]
[1778829249627,49.0,80722.64,0.1,-0.04757,3e-05,7.29156]
[1778829254662,49.0,80730.49,0.1,-0.04736,3e-05,7.26609]
[1778829259703,49.0,80740.38,0.1,-0.0471,3e-05,7.23568]
[1778829264732,49.02,80742.57,0.1,-0.04708,3e-05,7.23355]
[1778829269766,49.02,80736.95,0.1,-0.04724,3e-05,7.25237]
[1778829274802,49.02,80727.53,0.1,-0.04749,3e-05,7.28137]
[1778829279837,49.02,80728.5,0.1,-0.04747,3e-05,7.27872]
[1778829284875,49.02,80732.04,0.1,-0.04737,3e-05,7.26753]
[1778829289907,49.03,80738.9,0.1,-0.0472,3e-05,7.24739]
[1778829294956,49.03,80739.25,0.1,-0.04721,3e-05,7.24815]
[1778829299986,49.03,80740.19,0.1,-0.04719,3e-05,7.24534]
[1778829305036,49.04,80737.97,0.1,-0.04725,3e-05,7.25344]
[1778829311065,49.04,80740.09,0.1,-0.0472,3e-05,7.24682]
[1778829316099,49.04,80739.52,0.1,-0.04722,3e-05,7.24896]
[1778829321154,49.04,80752.67,0.1,-0.04687,3e-05,7.20713]
[1778829326170,49.04,80752.73,0.1,-0.04687,3e-05,7.20766]
[1778829331205,49.04,80759.94,0.1,-0.04667,3e-05,7.18196]
[1778829336242,49.05,80763.94,0.1,-0.04657,3e-05,7.17011]
[1778829341275,49.05,80761.64,0.1,-0.04664,3e-05,7.17876]
[1778829346309,49.05,80760.86,0.1,-0.04667,3e-05,7.18248]
[1778829351350,49.07,80749.99,0.1,-0.04702,3e-05,7.22444]
[1778829356381,49.08,80753.12,0.1,-0.04696,3e-05,7.21829]
[1778829361416,49.08,80753.99,0.1,-0.04695,3e-05,7.21639]
[1778829366876,49.09,80746.31,0.1,-0.04717,3e-05,7.24347]
[1778829367084,49.09,80770.97,0.1,-0.04651,3e-05,7.16353]
[1778829372495,49.09,80772.27,0.1,-0.04648,3e-05,7.16057]
[1778829378084,49.09,80772.59,0.1,-0.04649,3e-05,7.16093]
[1778829382345,49.1,80756.71,0.1,-0.04692,3e-05,7.21332]
[1778829388154,49.1,80758.0,0.1,-0.04689,3e-05,7.21004]
[1778829393183,49.1,80756.39,0.1,-0.04692,3e-05,7.2127]
[1778829398224,49.1,80752.17,0.1,-0.04705,3e-05,7.22738]
[1778829403711,49.1,80758.3,0.1,-0.04689,3e-05,7.20822]
[1778829408746,49.11,80750.79,0.1,-0.04711,3e-05,7.23534]
[1778829413781,49.11,80745.99,0.1,-0.04725,3e-05,7.2519]
[1778829419007,49.11,80744.52,0.1,-0.04729,3e-05,7.25692]
[1778829424107,49.11,80744.13,0.1,-0.0473,3e-05,7.25841]
[1778829429893,49.11,80741.24,0.1,-0.04738,3e-05,7.26802]
[1778829434928,49.11,80732.15,0.1,-0.04763,3e-05,7.2976]
[1778829439969,49.11,80728.34,0.1,-0.04773,3e-05,7.30978]
[1778829446008,49.11,80724.64,0.1,-0.04784,3e-05,7.32183]
[1778829451044,49.11,80719.39,0.1,-0.04796,3e-05,7.33554]
[1778829456078,49.11,80714.58,0.1,-0.0481,3e-05,7.35206]
[1778829462120,49.12,80708.72,0.1,-0.04827,3e-05,7.37306]
[1778829467155,49.12,80716.08,0.1,-0.04808,3e-05,7.35016]
[1778829472190,49.12,80711.98,0.1,-0.04821,3e-05,7.36517]
[1778829477225,49.13,80707.68,0.1,-0.04834,3e-05,7.38076]
[1778829482262,49.13,80704.37,0.1,-0.04844,3e-05,7.39295]
[1778829487296,49.13,80696.21,0.1,-0.04868,3e-05,7.42111]
[1778829492334,49.13,80685.36,0.1,-0.04897,3e-05,7.45602]
[1778829497367,49.13,80693.19,0.1,-0.04874,3e-05,7.42868]
[1778829502402,49.12,80693.48,0.1,-0.04872,3e-05,7.42663]
[1778829507436,49.12,80702.01,0.1,-0.04848,3e-05,7.39734]
[1778829512471,49.12,80705.13,0.1,-0.04836,3e-05,7.38304]
[1778829518513,49.12,80705.84,0.1,-0.04834,3e-05,7.37985]
[1778829523549,49.12,80696.21,0.1,-0.0486,3e-05,7.41084]
[1778829527578,49.11,80703.05,0.1,-0.0484,3e-05,7.38759]
[1778829528584,49.11,80702.81,0.1,-0.04841,3e-05,7.38824]
[1778829534625,49.11,80702.41,0.1,-0.04841,3e-05,7.38875]
[1778829539660,49.11,80699.58,0.1,-0.04849,3e-05,7.39744]
[1778829544698,49.11,80695.95,0.1,-0.04858,3e-05,7.40873]
[1778829549732,49.11,80695.87,0.1,-0.04858,3e-05,7.40813]
[1778829554767,49.1,80696.99,0.1,-0.04854,3e-05,7.40358]
[1778829559802,49.1,80698.2,0.1,-0.0485,3e-05,7.39876]
[1778829564838,49.1,80698.51,0.1,-0.04848,3e-05,7.39696]
[1778829569872,49.1,80698.95,0.1,-0.04846,3e-05,7.39456]
[1778829574907,49.1,80699.38,0.1,-0.04843,3e-05,7.38926]
[1778829580949,49.09,80698.7,0.1,-0.04844,3e-05,7.39059]
[1778829585986,49.09,80700.07,0.1,-0.04839,3e-05,7.38531]
[1778829591021,49.09,80704.3,0.1,-0.04827,3e-05,7.37072]
[1778829596061,49.09,80704.76,0.1,-0.04825,3e-05,7.36856]
[1778829602114,49.09,80709.44,0.1,-0.04813,3e-05,7.35377]
[1778829608149,49.1,80710.44,0.1,-0.04812,3e-05,7.35238]
[1778829614190,49.1,80707.41,0.1,-0.04821,3e-05,7.3642]
[1778829619226,49.1,80707.67,0.1,-0.04821,3e-05,7.36402]
[1778829624260,49.1,80715.84,0.1,-0.04798,3e-05,7.33658]
[1778829630304,49.1,80723.22,0.1,-0.04778,3e-05,7.3121]
[1778829635337,49.1,80712.0,0.1,-0.04807,3e-05,7.3458]
[1778829640383,49.1,80708.18,0.1,-0.04817,3e-05,7.35814]
[1778829645407,49.1,80716.89,0.1,-0.04793,3e-05,7.32919]
[1778829650444,49.1,80715.31,0.1,-0.04797,3e-05,7.33428]
[1778829655489,49.1,80716.49,0.1,-0.04794,3e-05,7.33029]
[1778829660527,49.1,80716.2,0.1,-0.04795,3e-05,7.33125]
[1778829665572,49.1,80729.86,0.1,-0.04757,3e-05,7.28649]
[1778829670596,49.1,80730.93,0.1,-0.04754,3e-05,7.28328]
[1778829675639,49.1,80732.89,0.1,-0.04749,3e-05,7.27715]
[1778829680669,49.1,80736.37,0.1,-0.0474,3e-05,7.26603]
[1778829683691,49.1,80754.15,0.1,-0.04692,3e-05,7.20826]
[1778829688726,49.1,80758.82,0.1,-0.0468,3e-05,7.19396]
[1778829692751,49.11,80770.14,0.1,-0.04648,3e-05,7.15506]
[1778829695772,49.11,80784.96,0.1,-0.04609,3e-05,7.10751]
[1778829700806,49.11,80781.73,0.1,-0.04618,3e-05,7.11898]
[1778829705842,49.11,80775.44,0.1,-0.04636,3e-05,7.14082]
[1778829710876,49.12,80773.03,0.1,-0.04644,3e-05,7.14995]
[1778829715911,49.12,80761.31,0.1,-0.04676,3e-05,7.1891]
[1778829720948,49.12,80767.57,0.1,-0.0466,3e-05,7.16984]
[1778829725982,49.12,80776.47,0.1,-0.04637,3e-05,7.14226]
[1778829731017,49.13,80772.17,0.1,-0.0465,3e-05,7.15746]
[1778829736053,49.13,80770.98,0.1,-0.04654,3e-05,7.16245]
[1778829741087,49.13,80771.23,0.1,-0.04654,3e-05,7.16285]
[1778829746123,49.14,80777.37,0.1,-0.04639,3e-05,7.14423]
[1778829751159,49.14,80779.78,0.1,-0.04631,3e-05,7.13462]
[1778829756300,49.14,80790.58,0.1,-0.04603,3e-05,7.10082]
[1778829762236,49.14,80793.92,0.1,-0.04595,3e-05,7.09102]
[1778829767271,49.15,80796.17,0.1,-0.04591,3e-05,7.0855]
[1778829773317,49.15,80800.1,0.1,-0.04581,3e-05,7.07449]
[1778829776341,49.16,80817.83,0.1,-0.04536,3e-05,7.01919]
[1778829781386,49.16,80829.37,0.1,-0.04507,3e-05,6.98465]
[1778829785697,49.17,80874.41,0.1,-0.04391,3e-05,6.84358]
[1778829788458,49.17,80888.89,0.1,-0.04355,3e-05,6.79892]
[1778829793491,49.17,80889.67,0.1,-0.04354,3e-05,6.79812]
[1778829798526,49.18,80885.79,0.1,-0.04365,3e-05,6.8118]
[1778829801547,49.18,80865.71,0.1,-0.04418,3e-05,6.87605]
[1778829805579,49.18,80884.61,0.1,-0.04371,3e-05,6.81828]
[1778829810612,49.19,80887.69,0.1,-0.04364,3e-05,6.80995]
[1778829815645,49.19,80887.81,0.1,-0.04363,3e-05,6.8079]
[1778829820681,49.19,80884.05,0.1,-0.04374,3e-05,6.821]
[1778829825716,49.2,80886.18,0.1,-0.04369,3e-05,6.81555]
[1778829830750,49.2,80885.77,0.1,-0.04371,3e-05,6.8181]
[1778829835786,49.2,80889.89,0.1,-0.04362,3e-05,6.80653]
[1778829838846,49.21,80873.29,0.1,-0.04405,3e-05,6.85942]
[1778829843872,49.21,80871.57,0.1,-0.0441,3e-05,6.86574]
[1778829848904,49.21,80871.3,0.1,-0.04411,3e-05,6.86745]
[1778829853945,49.21,80887.62,0.1,-0.0437,3e-05,6.81717]
[1778829858977,49.22,80884.99,0.1,-0.04378,3e-05,6.82673]
[1778829864013,49.22,80885.39,0.1,-0.04378,3e-05,6.82664]
[1778829869049,49.22,80886.28,0.1,-0.04377,3e-05,6.82514]
[1778829874085,49.22,80886.88,0.1,-0.04374,3e-05,6.8215]
[1778829879414,49.23,80880.05,0.1,-0.04393,3e-05,6.84406]
[1778829885160,49.23,80882.65,0.1,-0.04387,3e-05,6.8376]
[1778829890649,49.23,80881.53,0.1,-0.04391,3e-05,6.84198]
[1778829896241,49.24,80872.09,0.1,-0.04416,3e-05,6.87289]
[1778829901552,49.24,80874.23,0.1,-0.04411,3e-05,6.86685]
[1778829907315,49.24,80872.45,0.1,-0.04417,3e-05,6.87355]
[1778829912349,49.24,80886.58,0.1,-0.04381,3e-05,6.83035]
[1778829917385,49.25,80881.21,0.1,-0.04396,3e-05,6.84837]
[1778829922420,49.25,80886.51,0.1,-0.04383,3e-05,6.83299]
[1778829927819,49.25,80874.87,0.1,-0.04414,3e-05,6.87051]
[1778829933117,49.26,80874.83,0.1,-0.04413,3e-05,6.86876]
[1778829939556,49.26,80875.36,0.1,-0.04413,3e-05,6.8685]
[1778829944591,49.26,80876.85,0.1,-0.0441,3e-05,6.86484]
[1778829949625,49.27,80876.23,0.1,-0.04412,3e-05,6.86776]
[1778829954662,49.27,80892.81,0.1,-0.04371,3e-05,6.81685]
[1778829959697,49.27,80890.58,0.1,-0.04378,3e-05,6.82523]
[1778829964733,49.27,80888.48,0.1,-0.04384,3e-05,6.83312]
[1778829969783,49.28,80896.89,0.1,-0.04363,3e-05,6.80789]
[1778829974802,49.28,80897.56,0.1,-0.04363,3e-05,6.8076]
[1778829977988,49.28,80914.84,0.1,-0.0432,3e-05,6.75472]
[1778829981852,49.3,80930.46,0.1,-0.04285,3e-05,6.71132]
[1778829987059,49.3,80932.28,0.1,-0.04282,3e-05,6.70755]
[1778829992932,49.31,80938.75,0.1,-0.04266,2e-05,6.68803]
[1778829997970,49.32,80945.57,0.1,-0.04251,2e-05,6.66963]
[1778830003004,49.32,80954.33,0.1,-0.04232,2e-05,6.64549]
[1778830008038,49.33,80957.61,0.1,-0.04226,2e-05,6.63828]
[1778830013073,49.34,80963.62,0.1,-0.04213,2e-05,6.62274]
[1778830018108,49.35,80968.35,0.1,-0.04204,2e-05,6.61119]
[1778830023142,49.37,80971.01,0.1,-0.04204,2e-05,6.61149]
[1778830028181,49.38,80968.99,0.1,-0.04211,2e-05,6.62047]
[1778830033221,49.38,80967.4,0.1,-0.04217,2e-05,6.6281]
[1778830038256,49.39,80968.45,0.1,-0.04217,2e-05,6.62755]
[1778830043290,49.4,80967.76,0.1,-0.04221,2e-05,6.63231]
[1778830048325,49.4,80968.42,0.1,-0.04221,2e-05,6.63285]
[1778830053361,49.41,80965.18,0.1,-0.04229,2e-05,6.64229]
[1778830058395,49.42,80963.64,0.1,-0.04235,2e-05,6.64993]
[1778830063430,49.42,80966.54,0.1,-0.0423,2e-05,6.64345]
[1778830068466,49.43,80960.87,0.1,-0.04246,2e-05,6.66324]
[1778830073500,49.44,80962.36,0.1,-0.04244,2e-05,6.66095]
[1778830078542,49.44,80959.27,0.1,-0.04254,2e-05,6.67265]
[1778830083576,49.45,80952.38,0.1,-0.04272,2e-05,6.69589]
[1778830088610,49.45,80948.65,0.1,-0.04283,3e-05,6.70925]
[1778830093059,49.46,80964.91,0.1,-0.04244,2e-05,6.661]
[1778830098683,49.46,80962.47,0.1,-0.04252,2e-05,6.67126]
[1778830103721,49.47,80965.87,0.1,-0.04246,2e-05,6.66315]
[1778830108758,49.47,80964.02,0.1,-0.04252,2e-05,6.67107]
[1778830113796,49.48,80955.03,0.1,-0.04274,2e-05,6.69786]
[1778830118800,49.48,80941.28,0.1,-0.0431,3e-05,6.74175]
[1778830121848,49.49,80916.14,0.1,-0.04374,3e-05,6.82088]
[1778830127299,49.49,80915.3,0.1,-0.04377,3e-05,6.82428]
[1778830129903,49.49,80896.33,0.1,-0.04426,3e-05,6.88427]
[1778830134939,49.49,80893.54,0.1,-0.04434,3e-05,6.89349]
[1778830139973,49.49,80893.46,0.1,-0.04434,3e-05,6.89416]
[1778830145012,49.49,80891.19,0.1,-0.0444,3e-05,6.90175]
[1778830150044,49.49,80898.53,0.1,-0.04422,3e-05,6.87919]
[1778830155079,49.5,80896.69,0.1,-0.04427,3e-05,6.88562]
[1778830160115,49.5,80892.6,0.1,-0.04438,3e-05,6.89906]
[1778830165149,49.5,80888.33,0.1,-0.0445,3e-05,6.91299]
[1778830170223,49.5,80886.85,0.1,-0.04454,3e-05,6.91798]
[1778830175487,49.5,80882.52,0.1,-0.04464,3e-05,6.92902]
[1778830181261,49.5,80878.02,0.1,-0.04475,3e-05,6.94353]
[1778830186298,49.5,80872.9,0.1,-0.04489,3e-05,6.95986]
[1778830191330,49.5,80874.42,0.1,-0.04485,3e-05,6.95512]
[1778830196366,49.5,80877.77,0.1,-0.04476,3e-05,6.94468]
[1778830201401,49.5,80874.77,0.1,-0.04484,3e-05,6.95436]
[1778830206436,49.5,80875.25,0.1,-0.04483,3e-05,6.95301]
[1778830211476,49.5,80873.17,0.1,-0.04489,3e-05,6.95973]
[1778830217513,49.51,80873.16,0.1,-0.04489,3e-05,6.9599]
[1778830222548,49.51,80874.02,0.1,-0.04487,3e-05,6.9573]
[1778830227587,49.51,80870.51,0.1,-0.04496,3e-05,6.96847]
[1778830232617,49.51,80869.49,0.1,-0.04497,3e-05,6.96867]
[1778830237655,49.51,80868.64,0.1,-0.04499,3e-05,6.97134]
[1778830242691,49.51,80868.94,0.1,-0.04498,3e-05,6.97038]
[1778830247727,49.51,80869.76,0.1,-0.04496,3e-05,6.96778]
[1778830252760,49.51,80866.59,0.1,-0.04504,3e-05,6.97772]
[1778830257796,49.51,80866.5,0.1,-0.04504,3e-05,6.97791]
[1778830262830,49.5,80865.5,0.1,-0.04507,3e-05,6.98089]
[1778830267869,49.5,80858.35,0.1,-0.04525,3e-05,7.00332]
[1778830272900,49.5,80860.67,0.1,-0.04519,3e-05,6.99562]
[1778830277938,49.5,80863.06,0.1,-0.04512,3e-05,6.9877]
[1778830282972,49.5,80866.74,0.1,-0.04503,3e-05,6.97575]
[1778830288015,49.5,80864.15,0.1,-0.04509,3e-05,6.98366]
[1778830293045,49.5,80868.36,0.1,-0.04496,3e-05,6.96695]
[1778830298082,49.5,80872.72,0.1,-0.04485,3e-05,6.95298]
[1778830303112,49.5,80882.24,0.1,-0.0446,3e-05,6.92286]
[1778830308148,49.5,80882.3,0.1,-0.0446,3e-05,6.92277]
[1778830311168,49.5,80866.59,0.1,-0.04501,3e-05,6.97231]
[1778830316229,49.5,80863.58,0.1,-0.04508,3e-05,6.98161]
[1778830318475,49.5,80834.7,0.1,-0.04583,3e-05,7.07205]
[1778830324259,49.49,80817.37,0.1,-0.04628,3e-05,7.12619]
[1778830329513,49.49,80807.91,0.1,-0.04652,3e-05,7.15527]
[1778830332500,49.49,80787.66,0.1,-0.04706,3e-05,7.21943]
[1778830337657,49.48,80783.75,0.1,-0.04714,3e-05,7.22912]
[1778830343395,49.47,80798.55,0.1,-0.04672,3e-05,7.17902]
[1778830348429,49.47,80798.21,0.1,-0.04672,3e-05,7.17833]
[1778830353463,49.46,80797.31,0.1,-0.04671,3e-05,7.17641]
[1778830358497,49.46,80793.59,0.1,-0.04679,3e-05,7.18672]
[1778830363533,49.46,80791.43,0.1,-0.04684,3e-05,7.19191]
[1778830368567,49.45,80789.89,0.1,-0.04686,3e-05,7.19513]
[1778830373602,49.44,80783.51,0.1,-0.047,3e-05,7.21161]
[1778830378637,49.43,80780.61,0.1,-0.04704,3e-05,7.21582]
[1778830384271,49.42,80779.38,0.1,-0.04706,3e-05,7.21826]
[1778830389715,49.42,80784.58,0.1,-0.0469,3e-05,7.19889]
[1778830395316,49.41,80771.94,0.1,-0.04722,3e-05,7.23763]
[1778830400793,49.41,80767.23,0.1,-0.04733,3e-05,7.25079]
[1778830405827,49.4,80773.98,0.1,-0.04713,3e-05,7.22647]
[1778830410863,49.4,80768.52,0.1,-0.04726,3e-05,7.24218]
[1778830415899,49.39,80759.45,0.1,-0.04747,3e-05,7.26642]
[1778830420949,49.38,80754.53,0.1,-0.04759,3e-05,7.28006]
[1778830425969,49.38,80752.96,0.1,-0.04761,3e-05,7.28277]
[1778830431006,49.37,80753.76,0.1,-0.04757,3e-05,7.27776]
[1778830436039,49.37,80767.74,0.1,-0.04717,3e-05,7.23015]
[1778830441074,49.36,80764.53,0.1,-0.04724,3e-05,7.23858]
[1778830446520,49.36,80755.12,0.1,-0.04749,3e-05,7.26746]
[1778830452150,49.35,80753.96,0.1,-0.04749,3e-05,7.26807]
[1778830457186,49.34,80748.33,0.1,-0.04763,3e-05,7.28412]
[1778830462219,49.34,80743.82,0.1,-0.04773,3e-05,7.29642]
[1778830467255,49.33,80742.29,0.1,-0.04775,3e-05,7.29898]
[1778830472292,49.33,80742.86,0.1,-0.0477,3e-05,7.29155]
[1778830477325,49.32,80746.82,0.1,-0.04757,3e-05,7.27627]
[1778830482361,49.31,80750.7,0.1,-0.04745,3e-05,7.26145]
[1778830487397,49.31,80749.71,0.1,-0.04746,3e-05,7.26256]
[1778830492430,49.3,80747.75,0.1,-0.04749,3e-05,7.26682]
[1778830497466,49.3,80758.44,0.1,-0.04718,3e-05,7.22994]
[1778830502501,49.29,80774.81,0.1,-0.04673,3e-05,7.17514]
[1778830508543,49.29,80786.25,0.1,-0.04641,3e-05,7.13672]
[1778830513578,49.29,80786.53,0.1,-0.04639,3e-05,7.13469]
[1778830518612,49.28,80787.67,0.1,-0.04635,3e-05,7.12989]
[1778830522640,49.28,80802.64,0.1,-0.04594,3e-05,7.08006]
[1778830528682,49.27,80803.51,0.1,-0.04589,3e-05,7.07389]
[1778830533719,49.26,80800.82,0.1,-0.04592,3e-05,7.0766]
[1778830538753,49.26,80793.36,0.1,-0.0461,3e-05,7.09849]
[1778830543788,49.26,80788.66,0.1,-0.04622,3e-05,7.11266]
[1778830548824,49.25,80786.0,0.1,-0.04628,3e-05,7.12018]
[1778830553859,49.25,80783.47,0.1,-0.04634,3e-05,7.1272]
[1778830558894,49.25,80781.42,0.1,-0.04638,3e-05,7.13256]
[1778830563930,49.25,80784.28,0.1,-0.0463,3e-05,7.12207]
[1778830568969,49.24,80781.68,0.1,-0.04636,3e-05,7.12918]
[1778830574000,49.24,80779.26,0.1,-0.04641,3e-05,7.1354]
[1778830579037,49.23,80771.71,0.1,-0.0466,3e-05,7.1584]
[1778830584071,49.23,80763.9,0.1,-0.0468,3e-05,7.1821]
[1778830589115,49.23,80758.95,0.1,-0.04692,3e-05,7.19647]
[1778830594141,49.23,80760.01,0.1,-0.04688,3e-05,7.19058]
[1778830599177,49.23,80754.77,0.1,-0.04702,3e-05,7.20814]
[1778830604211,49.23,80750.64,0.1,-0.04714,3e-05,7.222]
[1778830609246,49.23,80747.69,0.1,-0.04722,3e-05,7.23197]
[1778830614282,49.23,80744.96,0.1,-0.0473,3e-05,7.24109]
[1778830619592,49.23,80739.5,0.1,-0.04745,3e-05,7.25902]
[1778830625361,49.23,80730.63,0.1,-0.04769,3e-05,7.28789]
[1778830630395,49.23,80734.78,0.1,-0.04757,3e-05,7.27407]
[1778830635430,49.23,80733.13,0.1,-0.04762,3e-05,7.27922]
[1778830640470,49.23,80730.45,0.1,-0.04769,3e-05,7.2876]
[1778830645502,49.23,80740.86,0.1,-0.04739,3e-05,7.25201]
[1778830650535,49.22,80740.23,0.1,-0.04739,3e-05,7.25182]
[1778830655570,49.21,80747.65,0.1,-0.04715,3e-05,7.22245]
[1778830660610,49.21,80748.71,0.1,-0.04711,3e-05,7.21702]
[1778830665641,49.2,80746.3,0.1,-0.04716,3e-05,7.22297]
[1778830670681,49.2,80747.0,0.1,-0.04712,3e-05,7.21877]
[1778830675712,49.2,80747.13,0.1,-0.0471,3e-05,7.21651]
[1778830680745,49.19,80747.66,0.1,-0.04707,3e-05,7.2129]
[1778830685781,49.18,80758.09,0.1,-0.04676,3e-05,7.1756]
[1778830691823,49.17,80755.61,0.1,-0.04679,3e-05,7.17923]
[1778830696858,49.16,80749.36,0.1,-0.04693,3e-05,7.19585]
[1778830701893,49.15,80741.94,0.1,-0.04711,3e-05,7.21657]
[1778830706928,49.14,80742.37,0.1,-0.04706,3e-05,7.21121]
[1778830711965,49.13,80742.04,0.1,-0.04702,3e-05,7.20531]
[1778830717582,49.12,80742.58,0.1,-0.04697,3e-05,7.19898]
[1778830723042,49.11,80742.11,0.1,-0.04695,3e-05,7.19674]
[1778830728076,49.1,80742.62,0.1,-0.04691,3e-05,7.19134]
[1778830735132,49.09,80742.4,0.1,-0.04687,3e-05,7.18616]
[1778830740163,49.08,80744.39,0.1,-0.04678,3e-05,7.17604]
[1778830745198,49.07,80743.63,0.1,-0.04677,3e-05,7.17496]
[1778830750235,49.06,80741.82,0.1,-0.04679,3e-05,7.17732]
[1778830755269,49.05,80740.83,0.1,-0.04679,3e-05,7.177]
[1778830760304,49.04,80740.26,0.1,-0.04678,3e-05,7.17531]
[1778830766349,49.03,80737.32,0.1,-0.04682,3e-05,7.18058]
[1778830771385,49.02,80739.68,0.1,-0.04671,3e-05,7.16631]
[1778830776418,49.02,80744.43,0.1,-0.04656,3e-05,7.1475]
[1778830781453,49.01,80748.57,0.1,-0.04642,3e-05,7.13089]
[1778830786489,49.0,80746.4,0.1,-0.04645,3e-05,7.13479]
[1778830791523,48.99,80742.51,0.1,-0.04653,3e-05,7.14434]
[1778830796559,48.99,80742.46,0.1,-0.04651,3e-05,7.14138]
[1778830801594,48.98,80742.07,0.1,-0.04649,3e-05,7.13959]
[1778830806632,48.96,80737.14,0.1,-0.04656,3e-05,7.14703]
[1778830811634,48.95,80729.02,0.1,-0.04676,3e-05,7.17097]
[1778830816820,48.94,80725.7,0.1,-0.04682,3e-05,7.17852]
[1778830822741,48.93,80729.24,0.1,-0.04669,3e-05,7.1624]
[1778830827778,48.92,80731.28,0.1,-0.04661,3e-05,7.15255]
[1778830832812,48.91,80732.58,0.1,-0.04653,3e-05,7.14208]
[1778830838164,48.91,80732.13,0.1,-0.04652,3e-05,7.14105]
[1778830847918,48.89,80735.41,0.1,-0.04638,3e-05,7.12424]
[1778830852952,48.89,80739.44,0.1,-0.04625,3e-05,7.10821]
[1778830857986,48.88,80739.53,0.1,-0.04622,3e-05,7.10504]
[1778830863022,48.87,80739.22,0.1,-0.04621,3e-05,7.10322]
[1778830868057,48.86,80738.4,0.1,-0.04621,3e-05,7.10305]
[1778830873092,48.86,80732.33,0.1,-0.04635,3e-05,7.11982]
[1778830878127,48.85,80725.91,0.1,-0.0465,3e-05,7.13774]
[1778830883164,48.84,80720.87,0.1,-0.04661,3e-05,7.15099]
[1778830888198,48.83,80718.25,0.1,-0.04666,3e-05,7.15642]
[1778830893233,48.83,80715.17,0.1,-0.04669,3e-05,7.16017]
[1778830898864,48.82,80713.75,0.1,-0.0467,3e-05,7.16093]
[1778830904311,48.81,80707.85,0.1,-0.04683,3e-05,7.17625]
[1778830909347,48.78,80702.92,0.1,-0.04689,3e-05,7.1828]
[1778830914382,48.77,80706.21,0.1,-0.04677,3e-05,7.16869]
[1778830919416,48.77,80705.29,0.1,-0.04677,3e-05,7.16843]
[1778830924452,48.76,80702.38,0.1,-0.04682,3e-05,7.17465]
[1778830929486,48.75,80703.0,0.1,-0.04678,3e-05,7.16933]
[1778830934522,48.74,80708.06,0.1,-0.04661,3e-05,7.14961]
[1778830939146,48.74,80725.31,0.1,-0.04613,3e-05,7.09104]
[1778830944591,48.73,80726.09,0.1,-0.04608,3e-05,7.08551]
[1778830949626,48.72,80722.79,0.1,-0.04615,3e-05,7.09381]
[1778830955272,48.72,80725.99,0.1,-0.04603,3e-05,7.07845]
[1778830959698,48.71,80740.71,0.1,-0.04561,3e-05,7.02818]
[1778830964755,48.71,80741.74,0.1,-0.04558,3e-05,7.02369]
[1778830970776,48.7,80742.07,0.1,-0.04554,3e-05,7.01958]
[1778830975815,48.7,80741.67,0.1,-0.04554,3e-05,7.01893]
[1778830980847,48.69,80742.23,0.1,-0.04551,3e-05,7.01514]
[1778830985884,48.69,80748.14,0.1,-0.04533,3e-05,6.99412]
[1778830990917,48.68,80751.14,0.1,-0.04524,3e-05,6.98266]
[1778830995951,48.68,80752.21,0.1,-0.0452,3e-05,6.97749]
[1778831000987,48.67,80758.65,0.1,-0.04501,3e-05,6.9552]
[1778831006022,48.67,80757.73,0.1,-0.04503,3e-05,6.95664]
[1778831009087,48.67,80772.43,0.1,-0.04463,3e-05,6.90854]
[1778831011059,48.67,80793.56,0.1,-0.04405,3e-05,6.83754]
[1778831016092,48.67,80801.28,0.1,-0.04385,3e-05,6.8127]
[1778831021127,48.66,80805.48,0.1,-0.04373,3e-05,6.79859]
[1778831026162,48.66,80804.59,0.1,-0.04375,3e-05,6.80094]
[1778831031200,48.66,80808.53,0.1,-0.04365,3e-05,6.78793]
[1778831036233,48.66,80806.32,0.1,-0.04371,3e-05,6.79506]
[1778831041270,48.66,80803.9,0.1,-0.04377,3e-05,6.80281]
[1778831041407,48.66,80803.9,0.1,-0.04377,3e-05,6.80281]
[1778831041906,48.66,80803.9,0.1,-0.04377,3e-05,6.80281]
[1778831044289,48.66,80786.15,0.1,-0.04423,3e-05,6.85847]
[1778831049324,48.66,80787.83,0.1,-0.04418,3e-05,6.85269]
[1778831054360,48.66,80787.76,0.1,-0.04418,3e-05,6.85248]
[1778831059395,48.66,80780.54,0.1,-0.04436,3e-05,6.8749]
[1778831064430,48.65,80779.31,0.1,-0.04439,3e-05,6.87806]
[1778831070090,48.65,80778.2,0.1,-0.04441,3e-05,6.8806]
[1778831071100,48.65,80778.2,0.1,-0.04441,3e-05,6.8806]
[1778831076516,48.65,80780.14,0.1,-0.04433,3e-05,6.87019]
[1778831081210,48.65,80780.52,0.1,-0.04432,3e-05,6.86847]
[1778831086587,48.64,80779.22,0.1,-0.04434,3e-05,6.87145]
[1778831091621,48.64,80776.64,0.1,-0.0444,3e-05,6.87882]
[1778831096657,48.64,80774.95,0.1,-0.04444,3e-05,6.88333]
[1778831101692,48.64,80769.24,0.1,-0.04458,3e-05,6.90063]
[1778831106728,48.63,80765.03,0.1,-0.04468,3e-05,6.91297]
[1778831111762,48.63,80764.67,0.1,-0.04468,3e-05,6.91294]
[1778831116797,48.63,80756.71,0.1,-0.04488,3e-05,6.93723]
[1778831121831,48.63,80753.98,0.1,-0.04494,3e-05,6.94462]
[1778831126866,48.62,80754.51,0.1,-0.04492,3e-05,6.94157]
[1778831131139,48.62,80754.21,0.1,-0.04492,3e-05,6.94175]
[1778831136942,48.62,80754.85,0.1,-0.04487,3e-05,6.93494]
[1778831141978,48.61,80755.34,0.1,-0.04485,3e-05,6.93221]
[1778831147032,48.61,80766.14,0.1,-0.04456,3e-05,6.89672]
[1778831152072,48.61,80766.45,0.1,-0.04454,3e-05,6.89467]
[1778831157103,48.61,80766.25,0.1,-0.04454,3e-05,6.89441]
[1778831162141,48.6,80774.29,0.1,-0.04432,3e-05,6.86784]
[1778831168182,48.6,80773.39,0.1,-0.04434,3e-05,6.87069]
[1778831174223,48.61,80772.9,0.1,-0.04437,3e-05,6.87397]
[1778831179262,48.61,80772.73,0.1,-0.04439,3e-05,6.8759]
[1778831184292,48.61,80773.79,0.1,-0.04437,3e-05,6.8739]
[1778831189333,48.62,80773.1,0.1,-0.0444,3e-05,6.87747]
[1778831194367,48.62,80770.67,0.1,-0.04446,3e-05,6.88353]
[1778831199401,48.62,80769.41,0.1,-0.0445,3e-05,6.88874]
[1778831204436,48.63,80774.64,0.1,-0.04437,3e-05,6.87319]
[1778831209473,48.63,80778.73,0.1,-0.04427,3e-05,6.86143]
[1778831214506,48.63,80777.97,0.1,-0.04429,3e-05,6.8639]
[1778831219541,48.63,80776.91,0.1,-0.04431,3e-05,6.86643]
[1778831221109,48.63,80776.82,0.1,-0.04432,3e-05,6.86654]
[1778831226591,48.63,80763.57,0.1,-0.04466,3e-05,6.90818]
[1778831232632,48.62,80765.27,0.1,-0.0446,3e-05,6.90131]
[1778831238675,48.62,80766.26,0.1,-0.04456,3e-05,6.89679]
[1778831244717,48.62,80767.89,0.1,-0.04451,3e-05,6.89029]
[1778831249754,48.61,80766.76,0.1,-0.04453,3e-05,6.89287]
[1778831254788,48.61,80757.53,0.1,-0.04476,3e-05,6.91908]
[1778831261436,48.61,80757.36,0.1,-0.04476,3e-05,6.91964]
[1778831266872,48.61,80757.21,0.1,-0.04476,3e-05,6.91898]
[1778831271908,48.61,80758.6,0.1,-0.04471,3e-05,6.91344]
[1778831277951,48.61,80757.75,0.1,-0.04473,3e-05,6.9154]
[1778831282986,48.6,80758.33,0.1,-0.0447,3e-05,6.91257]
[1778831288022,48.6,80758.05,0.1,-0.0447,3e-05,6.91255]
[1778831293056,48.6,80755.46,0.1,-0.04476,3e-05,6.91996]
[1778831298093,48.6,80755.9,0.1,-0.04475,3e-05,6.91762]
[1778831305141,48.59,80754.33,0.1,-0.04478,3e-05,6.92138]
[1778831310177,48.59,80756.39,0.1,-0.04472,3e-05,6.91388]
[1778831315212,48.59,80752.37,0.1,-0.0448,3e-05,6.92294]
[1778831320249,48.59,80750.41,0.1,-0.04484,3e-05,6.92825]
[1778831325283,48.58,80755.53,0.1,-0.0447,3e-05,6.91068]
[1778831330338,48.58,80755.54,0.1,-0.04469,3e-05,6.90975]
[1778831335362,48.58,80755.53,0.1,-0.04468,3e-05,6.90886]
[1778831340397,48.58,80756.29,0.1,-0.04465,3e-05,6.9055]
[1778831345418,48.57,80759.03,0.1,-0.04458,3e-05,6.89598]
[1778831352479,48.57,80786.46,0.1,-0.04385,3e-05,6.80771]
[1778831357513,48.57,80782.29,0.1,-0.04396,3e-05,6.8207]
[1778831360534,48.57,80797.32,0.1,-0.04357,3e-05,6.77283]
[1778831365572,48.57,80793.99,0.1,-0.04365,3e-05,6.7834]
[1778831370604,48.57,80801.28,0.1,-0.04346,3e-05,6.76036]
[1778831376650,48.57,80799.41,0.1,-0.04349,3e-05,6.76334]
[1778831381682,48.57,80797.68,0.1,-0.04354,3e-05,6.76879]
[1778831386716,48.57,80792.47,0.1,-0.04367,3e-05,6.78509]
[1778831391755,48.57,80788.54,0.1,-0.04377,3e-05,6.79722]
[1778831396791,48.57,80797.51,0.1,-0.04354,3e-05,6.76836]
[1778831401826,48.57,80800.26,0.1,-0.04346,3e-05,6.75953]
[1778831406861,48.57,80800.12,0.1,-0.04347,3e-05,6.75996]
[1778831412493,48.57,80798.67,0.1,-0.04351,3e-05,6.76468]
[1778831417939,48.57,80798.64,0.1,-0.04351,3e-05,6.76492]
[1778831422974,48.57,80797.76,0.1,-0.04353,3e-05,6.76782]
[1778831428011,48.57,80800.99,0.1,-0.04345,3e-05,6.75775]
[1778831433044,48.57,80800.68,0.1,-0.04344,3e-05,6.75593]
[1778831438085,48.57,80801.05,0.1,-0.04343,3e-05,6.75505]
[1778831443118,48.57,80812.2,0.1,-0.04315,3e-05,6.7203]
[1778831448155,48.57,80815.06,0.1,-0.04308,3e-05,6.71192]
[1778831453191,48.58,80821.96,0.1,-0.04291,3e-05,6.69091]
[1778831458226,48.58,80824.46,0.1,-0.04285,3e-05,6.68388]
[1778831463258,48.58,80810.17,0.1,-0.04323,3e-05,6.72962]
[1778831467724,48.58,80794.23,0.1,-0.04364,3e-05,6.78028]
[1778831471315,48.58,80809.95,0.1,-0.04323,3e-05,6.73063]
[1778831476548,48.58,80806.67,0.1,-0.04332,3e-05,6.74138]
[1778831482393,48.58,80802.18,0.1,-0.04344,3e-05,6.75625]
[1778831487429,48.58,80798.63,0.1,-0.04354,3e-05,6.7678]
[1778831492469,48.59,80799.91,0.1,-0.04349,3e-05,6.76109]
[1778831497497,48.59,80799.69,0.1,-0.0435,3e-05,6.76223]
[1778831502534,48.59,80799.5,0.1,-0.04351,3e-05,6.7633]
[1778831507571,48.59,80796.72,0.1,-0.04358,3e-05,6.77253]
[1778831512665,48.59,80785.33,0.1,-0.04388,3e-05,6.80879]
[1778831512674,48.59,80803.23,0.1,-0.04341,3e-05,6.75206]
[1778831518645,48.59,80802.07,0.1,-0.04345,3e-05,6.75644]
[1778831523680,48.59,80816.03,0.1,-0.0431,3e-05,6.71315]
[1778831528717,48.6,80816.89,0.1,-0.04308,3e-05,6.71135]
[1778831533750,48.6,80814.05,0.1,-0.04316,3e-05,6.72101]
[1778831538787,48.6,80818.85,0.1,-0.04304,3e-05,6.70658]
[1778831543822,48.6,80828.7,0.1,-0.0428,3e-05,6.67642]
[1778831549863,48.6,80831.17,0.1,-0.04274,3e-05,6.66988]
[1778831554899,48.61,80828.29,0.1,-0.04281,3e-05,6.67689]
[1778831559937,48.61,80830.0,0.1,-0.04277,3e-05,6.67248]
[1778831564972,48.61,80829.85,0.1,-0.04278,3e-05,6.67392]
[1778831570011,48.61,80829.34,0.1,-0.0428,3e-05,6.67647]
[1778831575042,48.62,80829.42,0.1,-0.04281,3e-05,6.67715]
[1778831580079,48.62,80829.63,0.1,-0.04281,3e-05,6.6774]
[1778831585113,48.62,80830.26,0.1,-0.0428,3e-05,6.67631]
[1778831590147,48.62,80829.89,0.1,-0.04282,3e-05,6.67836]
[1778831595184,48.62,80830.58,0.1,-0.04281,3e-05,6.67706]
[1778831600273,48.63,80838.08,0.1,-0.04262,3e-05,6.65437]
[1778831606260,48.63,80836.88,0.1,-0.04266,3e-05,6.65957]
[1778831611297,48.63,80835.5,0.1,-0.04269,3e-05,6.66187]
[1778831616332,48.64,80829.55,0.1,-0.04285,3e-05,6.68144]
[1778831621368,48.64,80823.63,0.1,-0.04301,3e-05,6.70074]
[1778831626402,48.64,80813.73,0.1,-0.04326,3e-05,6.7325]
[1778831631437,48.64,80810.22,0.1,-0.04336,3e-05,6.74387]
[1778831636473,48.64,80804.76,0.1,-0.0435,3e-05,6.76133]
[1778831641508,48.64,80801.47,0.1,-0.04359,3e-05,6.77193]
[1778831646543,48.64,80794.31,0.1,-0.04377,3e-05,6.79474]
[1778831651577,48.64,80793.19,0.1,-0.0438,3e-05,6.79829]
[1778831656613,48.64,80793.1,0.1,-0.0438,3e-05,6.79854]
[1778831661648,48.64,80789.16,0.1,-0.04391,3e-05,6.81096]
[1778831666682,48.64,80787.49,0.1,-0.04395,3e-05,6.81612]
[1778831672725,48.64,80786.85,0.1,-0.04395,3e-05,6.81494]
[1778831679663,48.64,80785.0,0.1,-0.04399,3e-05,6.82071]
[1778831685817,48.64,80781.96,0.1,-0.04407,3e-05,6.83006]
[1778831690850,48.64,80779.87,0.1,-0.04412,3e-05,6.83651]
[1778831695938,48.64,80779.87,0.1,-0.04412,3e-05,6.83632]
[1778831701927,48.64,80778.94,0.1,-0.04414,3e-05,6.83897]
[1778831706966,48.64,80777.07,0.1,-0.04419,3e-05,6.84467]
[1778831711997,48.64,80776.11,0.1,-0.04421,3e-05,6.84746]
[1778831717032,48.63,80774.65,0.1,-0.04425,3e-05,6.85182]
[1778831722067,48.63,80774.42,0.1,-0.04425,3e-05,6.85223]
[1778831727103,48.63,80783.18,0.1,-0.04402,3e-05,6.82405]
[1778831732136,48.63,80782.58,0.1,-0.04402,3e-05,6.82288]
[1778831737176,48.63,80786.65,0.1,-0.04391,3e-05,6.80998]
[1778831742207,48.63,80787.86,0.1,-0.04388,3e-05,6.80622]
[1778831747242,48.63,80799.06,0.1,-0.04359,3e-05,6.77081]
[1778831752277,48.63,80801.08,0.1,-0.04354,3e-05,6.76475]
[1778831757312,48.64,80799.32,0.1,-0.04359,3e-05,6.77103]
[1778831764960,48.64,80798.76,0.1,-0.04361,3e-05,6.77315]
[1778831770406,48.64,80815.72,0.1,-0.04318,3e-05,6.7199]
[1778831775441,48.64,80823.11,0.1,-0.04299,3e-05,6.69735]
[1778831780475,48.64,80824.19,0.1,-0.04297,3e-05,6.69477]
[1778831785510,48.64,80820.15,0.1,-0.04308,3e-05,6.70826]
[1778831790549,48.65,80818.34,0.1,-0.04313,3e-05,6.71463]
[1778831795586,48.65,80818.63,0.1,-0.04311,3e-05,6.71131]
[1778831800615,48.65,80817.37,0.1,-0.04315,3e-05,6.71582]
[1778831805651,48.65,80813.98,0.1,-0.04324,3e-05,6.72695]
[1778831811694,48.65,80806.9,0.1,-0.04342,3e-05,6.7496]
[1778831816731,48.65,80804.2,0.1,-0.0435,3e-05,6.7584]
[1778831821777,48.65,80800.86,0.1,-0.04358,3e-05,6.76916]
[1778831828811,48.65,80800.76,0.1,-0.04359,3e-05,6.76976]
[1778831833847,48.65,80792.2,0.1,-0.04381,3e-05,6.79694]
[1778831838882,48.65,80788.57,0.1,-0.04391,3e-05,6.80839]
[1778831843917,48.65,80781.89,0.1,-0.04408,3e-05,6.82947]
[1778831848951,48.65,80781.27,0.1,-0.04409,3e-05,6.83117]
[1778831854993,48.65,80780.97,0.1,-0.04408,3e-05,6.82882]
[1778831860029,48.65,80780.74,0.1,-0.04408,3e-05,6.82935]
[1778831865063,48.65,80780.8,0.1,-0.04408,3e-05,6.82896]
[1778831870098,48.65,80780.5,0.1,-0.04409,3e-05,6.82973]
[1778831875133,48.65,80779.79,0.1,-0.0441,3e-05,6.83179]
[1778831880175,48.65,80779.53,0.1,-0.04411,3e-05,6.83234]
[1778831885208,48.65,80779.43,0.1,-0.04411,3e-05,6.83237]
[1778831890255,48.65,80774.81,0.1,-0.04423,3e-05,6.84722]
[1778831895278,48.65,80774.46,0.1,-0.04424,3e-05,6.84796]
[1778831900315,48.65,80774.5,0.1,-0.04423,3e-05,6.84746]
[1778831905348,48.64,80775.44,0.1,-0.04421,3e-05,6.84411]
[1778831910384,48.64,80779.25,0.1,-0.0441,3e-05,6.83163]
[1778831916014,48.64,80778.85,0.1,-0.04409,3e-05,6.82959]
[1778831921461,48.64,80779.54,0.1,-0.04407,3e-05,6.82715]
[1778831926496,48.64,80778.37,0.1,-0.0441,3e-05,6.83058]
[1778831931531,48.64,80775.07,0.1,-0.04419,3e-05,6.84069]
[1778831936568,48.64,80775.94,0.1,-0.04416,3e-05,6.83747]
[1778831941603,48.64,80777.19,0.1,-0.04412,3e-05,6.83305]
[1778831947645,48.64,80779.6,0.1,-0.04406,3e-05,6.82482]
[1778831952680,48.64,80781.16,0.1,-0.04401,3e-05,6.81939]
[1778831957720,48.63,80782.11,0.1,-0.04398,3e-05,6.81587]
[1778831962755,48.63,80783.95,0.1,-0.04393,3e-05,6.80951]
[1778831967792,48.63,80784.94,0.1,-0.0439,3e-05,6.80585]
[1778831973044,48.63,80787.67,0.1,-0.04381,3e-05,6.79377]
[1778831978870,48.63,80788.37,0.1,-0.04378,3e-05,6.79084]
[1778831983903,48.63,80789.05,0.1,-0.04376,3e-05,6.78823]
[1778831988937,48.63,80790.07,0.1,-0.04373,3e-05,6.78453]
[1778831995988,48.63,80790.02,0.1,-0.04373,3e-05,6.78416]
[1778832001471,48.62,80786.99,0.1,-0.0438,3e-05,6.79327]
[1778832002976,48.62,80817.17,0.1,-0.04302,3e-05,6.69792]
[1778832000101,48.62,80817.17,0.1,-0.04302,3e-05,6.69792]
[1778832013127,48.62,80817.17,0.1,-0.04302,3e-05,6.69792]
[1778832013156,48.62,80772.42,0.1,-0.04419,3e-05,6.83962]
[1778832018205,48.62,80773.1,0.1,-0.04417,3e-05,6.83746]
[1778832023219,48.62,80784.19,0.1,-0.04388,3e-05,6.80216]
[1778832029261,48.62,80789.66,0.1,-0.04373,3e-05,6.7848]
[1778832034298,48.62,80782.83,0.1,-0.04389,3e-05,6.80346]
[1778832039335,48.62,80768.05,0.1,-0.04428,3e-05,6.85053]
[1778832044369,48.62,80762.25,0.1,-0.04443,3e-05,6.86907]
[1778832049404,48.62,80757.75,0.1,-0.04455,3e-05,6.88347]
[1778832054440,48.63,80748.85,0.1,-0.04481,3e-05,6.91467]
[1778832059473,48.64,80740.5,0.1,-0.04505,3e-05,6.94394]
[1778832064509,48.64,80735.2,0.1,-0.04521,3e-05,6.96318]
[1778832069552,48.65,80729.1,0.1,-0.04539,3e-05,6.985]
[1778832074584,48.65,80723.7,0.1,-0.04555,3e-05,7.00437]
[1778832075591,48.65,80709.04,0.1,-0.04595,3e-05,7.05231]
[1778832080627,48.66,80706.05,0.1,-0.04604,3e-05,7.0635]
[1778832085662,48.66,80714.02,0.1,-0.04584,3e-05,7.03909]
[1778832090697,48.67,80722.02,0.1,-0.04564,3e-05,7.01492]
[1778832095732,48.67,80710.13,0.1,-0.04595,3e-05,7.05217]
[1778832100767,48.67,80704.1,0.1,-0.04613,3e-05,7.07302]
[1778832105803,48.67,80698.11,0.1,-0.04629,3e-05,7.09234]
[1778832110838,48.67,80693.91,0.1,-0.0464,3e-05,7.10576]
[1778832113858,48.67,80676.87,0.1,-0.04687,3e-05,7.1613]
[1778832118893,48.67,80672.02,0.1,-0.04701,3e-05,7.1779]
[1778832123931,48.67,80666.79,0.1,-0.04715,3e-05,7.19569]
[1778832127623,48.68,80685.59,0.1,-0.04664,3e-05,7.13452]
[1778832132697,48.68,80687.43,0.1,-0.0466,3e-05,7.12954]
[1778832138030,48.68,80679.58,0.1,-0.04683,3e-05,7.15648]
[1778832143065,48.68,80673.01,0.1,-0.04701,3e-05,7.17874]
[1778832148100,48.68,80670.35,0.1,-0.04709,3e-05,7.18773]
[1778832153135,48.68,80671.43,0.1,-0.04703,3e-05,7.18008]
[1778832158170,48.68,80671.89,0.1,-0.04701,3e-05,7.17782]
[1778832163205,48.68,80671.82,0.1,-0.04702,3e-05,7.1785]
[1778832168240,48.68,80662.23,0.1,-0.04728,3e-05,7.20921]
[1778832173275,48.67,80658.63,0.1,-0.04736,3e-05,7.21951]
[1778832178310,48.67,80661.44,0.1,-0.04728,3e-05,7.20957]
[1778832183345,48.67,80674.32,0.1,-0.04692,3e-05,7.16734]
[1778832188380,48.67,80671.27,0.1,-0.04701,3e-05,7.17743]
[1778832193785,48.67,80676.1,0.1,-0.04687,3e-05,7.16065]
[1778832195430,48.67,80702.49,0.1,-0.04614,3e-05,7.07398]
[1778832200464,48.67,80703.58,0.1,-0.04611,3e-05,7.07018]
[1778832205500,48.67,80701.89,0.1,-0.04616,3e-05,7.07539]
[1778832206987,48.67,80699.44,0.1,-0.04622,3e-05,7.0833]
[1778832207514,48.67,80698.36,0.1,-0.04625,3e-05,7.08674]
[1778832212548,48.67,80695.84,0.1,-0.0463,3e-05,7.09154]
[1778832217588,48.66,80689.91,0.1,-0.04645,3e-05,7.11014]
[1778832222621,48.66,80686.5,0.1,-0.04653,3e-05,7.11873]
[1778832227655,48.66,80696.68,0.1,-0.04625,3e-05,7.08514]
[1778832232691,48.65,80701.44,0.1,-0.0461,3e-05,7.06774]
[1778832237726,48.65,80698.17,0.1,-0.04618,3e-05,7.07724]
[1778832242760,48.65,80710.79,0.1,-0.04584,3e-05,7.03584]
[1778832245781,48.65,80693.52,0.1,-0.04629,3e-05,7.09066]
[1778832250821,48.64,80693.05,0.1,-0.0463,3e-05,7.09129]
[1778832255851,48.64,80696.04,0.1,-0.0462,3e-05,7.07978]
[1778832260886,48.63,80694.77,0.1,-0.04622,3e-05,7.08125]
[1778832265923,48.63,80697.46,0.1,-0.04612,3e-05,7.06983]
[1778832271006,48.62,80696.79,0.1,-0.04612,3e-05,7.06989]
[1778832277117,48.62,80675.81,0.1,-0.04667,3e-05,7.13402]
[1778832283045,48.61,80679.69,0.1,-0.04655,3e-05,7.11986]
[1778832288759,48.61,80679.23,0.1,-0.04655,3e-05,7.11975]
[1778832294123,48.61,80679.04,0.1,-0.04654,3e-05,7.11891]
[1778832299158,48.6,80679.37,0.1,-0.0465,3e-05,7.11462]
[1778832304194,48.59,80681.88,0.1,-0.04643,3e-05,7.10519]
[1778832309228,48.59,80684.77,0.1,-0.04633,3e-05,7.09351]
[1778832314264,48.58,80687.39,0.1,-0.04623,3e-05,7.08209]
[1778832319299,48.58,80685.56,0.1,-0.04626,3e-05,7.08526]
[1778832324332,48.57,80688.36,0.1,-0.04616,3e-05,7.07331]
[1778832329368,48.56,80690.13,0.1,-0.04609,3e-05,7.0647]
[1778832334404,48.55,80689.22,0.1,-0.04608,3e-05,7.06192]
[1778832339438,48.55,80701.64,0.1,-0.04572,3e-05,7.01903]
[1778832344473,48.54,80699.85,0.1,-0.04575,3e-05,7.02266]
[1778832349508,48.54,80702.14,0.1,-0.04567,3e-05,7.01306]
[1778832354544,48.53,80706.46,0.1,-0.04554,3e-05,6.997]
[1778832359579,48.53,80712.49,0.1,-0.04536,3e-05,6.97569]
[1778832364613,48.52,80715.4,0.1,-0.04527,3e-05,6.96462]
[1778832369651,48.52,80716.56,0.1,-0.04523,3e-05,6.95932]
[1778832371071,48.52,80716.81,0.1,-0.04522,3e-05,6.95821]
[1778832375174,48.52,80725.06,0.1,-0.04499,3e-05,6.93034]
[1778832380727,48.5,80720.99,0.1,-0.04504,3e-05,6.93679]
[1778832385766,48.5,80726.67,0.1,-0.04488,3e-05,6.91713]
[1778832390799,48.49,80723.17,0.1,-0.04496,3e-05,6.92712]
[1778832395838,48.49,80707.65,0.1,-0.04535,3e-05,6.97277]
[1778832400872,48.48,80699.65,0.1,-0.04555,3e-05,6.9969]
[1778832405908,48.48,80708.42,0.1,-0.0453,3e-05,6.96667]
[1778832410943,48.48,80708.79,0.1,-0.04527,3e-05,6.96388]
[1778832415980,48.47,80707.52,0.1,-0.0453,3e-05,6.96643]
[1778832421015,48.47,80705.76,0.1,-0.04533,3e-05,6.97052]
[1778832426055,48.46,80707.01,0.1,-0.04528,3e-05,6.96478]
[1778832431069,48.46,80707.9,0.1,-0.04525,3e-05,6.96057]
[1778832431131,48.46,80707.9,0.1,-0.04525,3e-05,6.96057]
[1778832437132,48.45,80695.1,0.1,-0.04557,3e-05,6.9992]
[1778832441047,48.44,80694.02,0.1,-0.04555,3e-05,6.99728]
[1778832450251,48.43,80693.65,0.1,-0.04553,3e-05,6.99465]
[1778832455261,48.43,80696.41,0.1,-0.04543,3e-05,6.98075]
[1778832461053,48.42,80698.75,0.1,-0.04535,3e-05,6.9713]
[1778832461077,48.42,80698.75,0.1,-0.04535,3e-05,6.9713]
[1778832466338,48.4,80695.35,0.1,-0.04537,3e-05,6.97362]
[1778832467968,48.4,80695.35,0.1,-0.04537,3e-05,6.97362]
[1778832468048,48.38,80694.18,0.1,-0.04534,3e-05,6.97046]
[1778832470027,48.37,80694.18,0.1,-0.04532,3e-05,6.96712]
[1778832470030,48.35,80697.15,0.1,-0.04517,3e-05,6.94891]
[1778832474395,48.28,80714.59,0.1,-0.04446,3e-05,6.8621]
[1778832479429,48.21,80714.87,0.1,-0.04423,3e-05,6.83462]
[1778832484465,48.2,80715.35,0.1,-0.0442,3e-05,6.83013]
[1778832489500,48.2,80712.64,0.1,-0.04425,3e-05,6.83597]
[1778832494534,48.18,80719.54,0.1,-0.044,3e-05,6.80626]
[1778832499569,48.13,80727.61,0.1,-0.04363,3e-05,6.76004]
[1778832504607,48.12,80731.12,0.1,-0.04352,3e-05,6.74646]
[1778832509641,48.11,80717.75,0.1,-0.04385,3e-05,6.78664]
[1778832514676,48.05,80717.55,0.1,-0.04363,3e-05,6.75891]
[1778832519711,48.02,80718.04,0.1,-0.04353,3e-05,6.74666]
[1778832524746,48.0,80718.52,0.1,-0.04344,3e-05,6.73508]
[1778832528775,47.99,80692.72,0.1,-0.04411,3e-05,6.81616]
[1778832529169,47.99,80692.72,0.1,-0.04411,3e-05,6.81616]
[1778832529784,47.98,80689.62,0.1,-0.04415,3e-05,6.82051]
[1778832533740,47.98,80690.43,0.1,-0.04411,3e-05,6.81625]
[1778832533811,47.97,80690.8,0.1,-0.0441,3e-05,6.8145]
[1778832535923,47.97,80690.27,0.1,-0.04411,3e-05,6.81566]
[1778832541866,47.96,80686.6,0.1,-0.04417,3e-05,6.82358]
[1778832546903,47.96,80682.14,0.1,-0.04427,3e-05,6.83516]
[1778832551937,47.95,80677.55,0.1,-0.04437,3e-05,6.84719]
[1778832556971,47.94,80673.94,0.1,-0.04444,3e-05,6.85607]
[1778832562005,47.94,80671.87,0.1,-0.04447,3e-05,6.85995]
[1778832567040,47.93,80670.95,0.1,-0.04448,3e-05,6.86013]
[1778832572075,47.92,80664.24,0.1,-0.04462,3e-05,6.87607]
[1778832574731,47.92,80670.14,0.1,-0.04445,3e-05,6.85578]
[1778832575098,47.92,80671.98,0.1,-0.04439,3e-05,6.84927]
[1778832580131,47.91,80682.35,0.1,-0.0441,3e-05,6.81319]
[1778832585167,47.91,80691.65,0.1,-0.04383,3e-05,6.78081]
[1778832590202,47.88,80686.91,0.1,-0.04387,3e-05,6.78555]
[1778832595236,47.84,80687.57,0.1,-0.04374,3e-05,6.76918]
[1778832600948,47.81,80690.9,0.1,-0.04354,3e-05,6.7449]
[1778832606339,47.77,80699.21,0.1,-0.04321,3e-05,6.70348]
[1778832612359,47.72,80700.62,0.1,-0.04299,3e-05,6.67664]
[1778832617390,47.68,80700.76,0.1,-0.04287,3e-05,6.6617]
[1778832619631,47.67,80701.03,0.1,-0.04282,3e-05,6.65522]
[1778832619794,47.67,80701.03,0.1,-0.04282,3e-05,6.65522]
[1778832619812,47.66,80694.44,0.1,-0.04297,3e-05,6.67359]
[1778832625446,47.62,80695.41,0.1,-0.04283,3e-05,6.65551]
[1778832631134,47.62,80696.58,0.1,-0.04277,3e-05,6.64815]
[1778832631164,47.61,80697.32,0.1,-0.04273,3e-05,6.64223]
[1778832636525,47.61,80691.92,0.1,-0.04286,3e-05,6.65806]
[1778832641560,47.61,80689.64,0.1,-0.0429,3e-05,6.66356]
[1778832646596,47.6,80684.71,0.1,-0.04302,3e-05,6.67783]
[1778832651421,47.6,80677.41,0.1,-0.0432,3e-05,6.70001]
[1778832651631,47.6,80673.42,0.1,-0.0433,3e-05,6.7125]
[1778832656665,47.59,80670.5,0.1,-0.04337,3e-05,6.72002]
[1778832661703,47.58,80668.5,0.1,-0.04339,3e-05,6.72276]
[1778832666735,47.58,80656.66,0.1,-0.04369,3e-05,6.75896]
[1778832671770,47.57,80649.92,0.1,-0.04385,3e-05,6.77859]
[1778832676806,47.57,80648.65,0.1,-0.04386,3e-05,6.7805]
[1778832681840,47.56,80647.28,0.1,-0.04388,3e-05,6.7828]
[1778832688890,47.55,80646.82,0.1,-0.04387,3e-05,6.78135]
[1778832693924,47.55,80643.3,0.1,-0.04393,3e-05,6.78763]
[1778832698959,47.54,80648.86,0.1,-0.04377,3e-05,6.76746]
[1778832703995,47.54,80647.63,0.1,-0.04378,3e-05,6.76952]
[1778832710037,47.53,80649.93,0.1,-0.04368,3e-05,6.75643]
[1778832715072,47.51,80651.64,0.1,-0.04359,3e-05,6.74572]
[1778832720115,47.51,80653.17,0.1,-0.04353,3e-05,6.73889]
[1778832725145,47.5,80656.61,0.1,-0.04343,3e-05,6.72591]
[1778832728547,47.5,80666.58,0.1,-0.04316,3e-05,6.69277]
[1778832729171,47.5,80666.19,0.1,-0.04316,3e-05,6.69374]
[1778832734206,47.5,80664.32,0.1,-0.0432,3e-05,6.69838]
[1778832739241,47.49,80662.58,0.1,-0.04324,3e-05,6.70259]
[1778832744276,47.49,80652.51,0.1,-0.04349,3e-05,6.73362]
[1778832749311,47.49,80664.1,0.1,-0.04317,3e-05,6.69456]
[1778832754348,47.48,80662.42,0.1,-0.04319,3e-05,6.69563]
[1778832759381,47.48,80662.51,0.1,-0.04318,3e-05,6.69399]
[1778832764417,47.48,80661.31,0.1,-0.0432,3e-05,6.69651]
[1778832769451,47.46,80652.42,0.1,-0.04338,3e-05,6.71889]
[1778832774487,47.46,80651.43,0.1,-0.04339,3e-05,6.7205]
[1778832779522,47.45,80652.72,0.1,-0.04335,3e-05,6.7148]
[1778832784557,47.45,80654.34,0.1,-0.04329,3e-05,6.70807]
[1778832789591,47.45,80656.25,0.1,-0.04323,3e-05,6.70045]
[1778832794626,47.41,80650.91,0.1,-0.04326,3e-05,6.70358]
[1778832799668,47.38,80652.49,0.1,-0.04311,3e-05,6.68556]
[1778832805710,47.35,80653.45,0.1,-0.04298,3e-05,6.66916]
[1778832810744,47.32,80655.7,0.1,-0.04283,3e-05,6.65057]
[1778832815779,47.3,80652.39,0.1,-0.04284,3e-05,6.64999]
[1778832820816,47.29,80660.51,0.1,-0.04259,3e-05,6.61919]
[1778832825850,47.28,80662.55,0.1,-0.04253,3e-05,6.61216]
[1778832830884,47.28,80665.17,0.1,-0.04246,3e-05,6.60311]
[1778832835919,47.28,80663.47,0.1,-0.04249,3e-05,6.60777]
[1778832840955,47.28,80665.46,0.1,-0.04243,3e-05,6.5994]
[1778832845990,47.27,80666.69,0.1,-0.04237,3e-05,6.59275]
[1778832851026,47.25,80667.65,0.1,-0.04229,3e-05,6.5823]
[1778832857071,47.22,80670.86,0.1,-0.04211,3e-05,6.55995]
[1778832862111,47.21,80680.78,0.1,-0.0418,3e-05,6.5222]
[1778832867145,47.15,80674.07,0.1,-0.04181,3e-05,6.52251]
[1778832872880,47.15,80669.4,0.1,-0.04189,3e-05,6.5318]
[1778832878223,47.14,80668.92,0.1,-0.04189,3e-05,6.53112]
[1778832883257,47.1,80671.49,0.1,-0.04169,3e-05,6.50587]
[1778832888294,47.05,80669.49,0.1,-0.04159,3e-05,6.49344]
[1778832891315,47.04,80686.66,0.1,-0.04111,3e-05,6.43455]
[1778832896349,47.04,80701.67,0.1,-0.04072,3e-05,6.38599]
[1778832901385,47.04,80710.71,0.1,-0.04049,3e-05,6.35672]
[1778832906421,47.04,80711.06,0.1,-0.04047,3e-05,6.35498]
[1778832911455,47.04,80708.77,0.1,-0.04053,3e-05,6.36156]
[1778832916489,47.03,80694.59,0.1,-0.04088,3e-05,6.40559]
[1778832921526,47.03,80691.45,0.1,-0.04095,3e-05,6.41456]
[1778832926565,47.03,80682.79,0.1,-0.04117,3e-05,6.44104]
[1778832931596,47.03,80671.75,0.1,-0.04142,3e-05,6.47179]
[1778832936633,47.02,80664.21,0.1,-0.04161,3e-05,6.49439]
[1778832941668,47.02,80665.71,0.1,-0.04155,3e-05,6.48795]
[1778832946704,47.01,80665.63,0.1,-0.04154,3e-05,6.48663]
[1778832951738,47.01,80668.15,0.1,-0.04147,3e-05,6.47701]
[1778832956773,47.01,80667.59,0.1,-0.04147,3e-05,6.47726]
[1778832961811,47.0,80665.49,0.1,-0.04149,3e-05,6.47967]
[1778832966843,46.98,80660.48,0.1,-0.04156,3e-05,6.48854]
[1778832971881,46.97,80656.42,0.1,-0.04165,3e-05,6.49989]
[1778832976926,46.96,80655.84,0.1,-0.04163,3e-05,6.49638]
[1778832982418,46.94,80652.37,0.1,-0.04165,3e-05,6.49959]
[1778832982606,46.94,80652.37,0.1,-0.04165,3e-05,6.49959]
[1778832983656,46.93,80639.65,0.1,-0.04195,3e-05,6.53642]
[1778832989005,46.93,80638.96,0.1,-0.04197,3e-05,6.53874]
[1778832991741,46.93,80639.52,0.1,-0.04194,3e-05,6.53421]
[1778832992026,46.93,80641.62,0.1,-0.04189,3e-05,6.52704]
[1778832997060,46.9,80640.66,0.1,-0.04181,3e-05,6.51801]
[1778833002095,46.87,80636.2,0.1,-0.04184,3e-05,6.52068]
[1778833007132,46.83,80631.09,0.1,-0.04182,3e-05,6.51829]
[1778833012178,46.78,80633.63,0.1,-0.04162,3e-05,6.49346]
[1778833017201,46.75,80629.62,0.1,-0.04161,3e-05,6.49126]
[1778833022235,46.74,80618.05,0.1,-0.04188,3e-05,6.52435]
[1778833027574,46.71,80626.04,0.1,-0.04157,3e-05,6.48636]
[1778833034319,46.66,80626.57,0.1,-0.04139,3e-05,6.46384]
[1778833039355,46.65,80632.99,0.1,-0.04122,3e-05,6.4421]
[1778833044405,46.65,80630.05,0.1,-0.04129,3e-05,6.45041]
[1778833049707,46.65,80617.85,0.1,-0.0416,3e-05,6.48854]
[1778833049723,46.65,80617.85,0.1,-0.0416,3e-05,6.48854]
[1778833050442,46.65,80607.75,0.1,-0.04186,3e-05,6.52087]
[1778833051552,46.65,80607.75,0.1,-0.04186,3e-05,6.52087]
[1778833051650,46.65,80577.76,0.1,-0.04263,3e-05,6.61529]
[1778833057483,46.64,80561.41,0.1,-0.04306,3e-05,6.66748]
[1778833059498,46.65,80543.61,0.1,-0.04357,3e-05,6.73005]
[1778833064534,46.65,80544.81,0.1,-0.04354,3e-05,6.72559]
[1778833069567,46.64,80542.69,0.1,-0.04357,3e-05,6.72934]
[1778833074602,46.64,80552.49,0.1,-0.04328,3e-05,6.69424]
[1778833078635,46.63,80572.6,0.1,-0.04271,3e-05,6.62464]
[1778833082433,46.63,80578.98,0.1,-0.04254,3e-05,6.60365]
[1778833082664,46.63,80578.92,0.1,-0.04254,3e-05,6.6038]
[1778833083671,46.63,80594.57,0.1,-0.04213,3e-05,6.55284]
[1778833084142,46.63,80594.57,0.1,-0.04213,3e-05,6.55284]
[1778833084684,46.63,80606.43,0.1,-0.04181,3e-05,6.51448]
[1778833089718,46.63,80609.11,0.1,-0.04173,3e-05,6.50464]
[1778833094763,46.62,80615.43,0.1,-0.04156,3e-05,6.48275]
[1778833099796,46.62,80608.53,0.1,-0.04173,3e-05,6.50352]
[1778833104840,46.61,80593.93,0.1,-0.0421,3e-05,6.5491]
[1778833110095,46.61,80590.93,0.1,-0.04216,3e-05,6.55727]
[1778833112881,46.61,80570.35,0.1,-0.04268,3e-05,6.61971]
[1778833117919,46.6,80563.86,0.1,-0.04283,3e-05,6.63848]
[1778833122955,46.59,80560.08,0.1,-0.04292,3e-05,6.64836]
[1778833125738,46.59,80569.61,0.1,-0.04265,3e-05,6.6161]
[1778833125739,46.59,80572.83,0.1,-0.04256,3e-05,6.6051]
[1778833126985,46.58,80587.7,0.1,-0.04213,3e-05,6.55216]
[1778833131013,46.58,80607.02,0.1,-0.04161,3e-05,6.48832]
[1778833136319,46.57,80612.16,0.1,-0.04147,3e-05,6.47049]
[1778833142091,46.57,80618.58,0.1,-0.04129,3e-05,6.44866]
[1778833143423,46.57,80618.58,0.1,-0.04129,3e-05,6.44866]
[1778833143456,46.57,80618.56,0.1,-0.04129,3e-05,6.44837]
[1778833149141,46.57,80628.69,0.1,-0.04102,3e-05,6.41509]
[1778833154886,46.57,80627.91,0.1,-0.04103,3e-05,6.4168]
[1778833158203,46.56,80607.29,0.1,-0.04157,3e-05,6.48266]
[1778833163238,46.56,80613.43,0.1,-0.0414,3e-05,6.46169]
[1778833168275,46.56,80601.89,0.1,-0.04169,3e-05,6.49776]
[1778833173311,46.56,80600.04,0.1,-0.04171,3e-05,6.4994]
[1778833178346,46.55,80598.62,0.1,-0.04174,3e-05,6.50252]
[1778833183380,46.55,80598.04,0.1,-0.04174,3e-05,6.50285]
[1778833188415,46.54,80596.78,0.1,-0.04176,3e-05,6.50515]
[1778833193451,46.54,80598.73,0.1,-0.0417,3e-05,6.49735]
[1778833198486,46.54,80598.78,0.1,-0.04168,3e-05,6.49573]
[1778833203522,46.52,80586.5,0.1,-0.04197,3e-05,6.5309]
[1778833208560,46.51,80587.03,0.1,-0.04192,3e-05,6.52427]
[1778833213591,46.51,80587.69,0.1,-0.04189,3e-05,6.52041]
[1778833218625,46.5,80593.15,0.1,-0.04173,3e-05,6.50108]
[1778833223665,46.5,80595.02,0.1,-0.04167,3e-05,6.49347]
[1778833228696,46.5,80600.65,0.1,-0.04151,3e-05,6.47401]
[1778833234737,46.49,80604.3,0.1,-0.04139,3e-05,6.45796]
[1778833239772,46.49,80602.75,0.1,-0.04142,3e-05,6.4619]
[1778833244807,46.49,80604.38,0.1,-0.04137,3e-05,6.4556]
[1778833249845,46.49,80609.12,0.1,-0.04124,3e-05,6.4393]
[1778833255886,46.48,80613.19,0.1,-0.04112,3e-05,6.42527]
[1778833257247,46.48,80613.21,0.1,-0.04112,3e-05,6.42507]
[1778833257904,46.48,80618.18,0.1,-0.04099,3e-05,6.40897]
[1778833261505,46.48,80622.9,0.1,-0.04086,3e-05,6.39298]
[1778833261951,46.48,80619.86,0.1,-0.04093,3e-05,6.40206]
[1778833265977,46.48,80602.27,0.1,-0.04139,3e-05,6.45821]
[1778833271007,46.48,80591.86,0.1,-0.04165,3e-05,6.49077]
[1778833276045,46.47,80592.06,0.1,-0.04164,3e-05,6.48901]
[1778833282090,46.47,80595.48,0.1,-0.04154,3e-05,6.47668]
[1778833287121,46.47,80596.26,0.1,-0.04151,3e-05,6.47312]
[1778833292158,46.47,80595.34,0.1,-0.04151,3e-05,6.47207]
[1778833298201,46.46,80588.17,0.1,-0.04169,3e-05,6.49383]
[1778833304241,46.46,80594.3,0.1,-0.04151,3e-05,6.47268]
[1778833309655,46.46,80595.88,0.1,-0.04147,3e-05,6.46673]
[1778833309725,46.46,80611.87,0.1,-0.04105,3e-05,6.41486]
[1778833316016,46.45,80612.08,0.1,-0.04104,3e-05,6.41356]
[1778833321361,46.45,80599.93,0.1,-0.04135,3e-05,6.4521]
[1778833326395,46.45,80609.37,0.1,-0.0411,3e-05,6.42096]
[1778833332437,46.45,80612.92,0.1,-0.041,3e-05,6.40907]
[1778833336466,46.45,80598.55,0.1,-0.04137,3e-05,6.45499]
[1778833341502,46.45,80600.09,0.1,-0.04133,3e-05,6.44931]
[1778833346537,46.45,80606.83,0.1,-0.04115,3e-05,6.42699]
[1778833350566,46.44,80588.13,0.1,-0.04163,3e-05,6.48698]
[1778833354966,46.44,80587.57,0.1,-0.04162,3e-05,6.48505]
[1778833354980,46.44,80582.45,0.1,-0.04176,3e-05,6.50146]
[1778833360635,46.44,80587.97,0.1,-0.0416,3e-05,6.48227]
[1778833365671,46.44,80588.61,0.1,-0.04158,3e-05,6.47919]
[1778833371712,46.43,80598.47,0.1,-0.04131,3e-05,6.44647]
[1778833376747,46.43,80605.24,0.1,-0.04113,3e-05,6.42409]
[1778833381786,46.43,80605.76,0.1,-0.04111,3e-05,6.42199]
[1778833386834,46.43,80596.31,0.1,-0.04135,3e-05,6.45178]
[1778833391870,46.43,80591.97,0.1,-0.04146,3e-05,6.46499]
[1778833396904,46.43,80599.12,0.1,-0.04127,3e-05,6.44118]
[1778833401938,46.43,80595.35,0.1,-0.04136,3e-05,6.45263]
[1778833406974,46.42,80596.68,0.1,-0.04132,3e-05,6.44749]
[1778833411001,46.42,80609.66,0.1,-0.04096,3e-05,6.40219]
[1778833416039,46.42,80607.78,0.1,-0.04101,3e-05,6.40779]
[1778833417279,46.42,80607.96,0.1,-0.041,3e-05,6.40713]
[1778833423086,46.42,80605.84,0.1,-0.04105,3e-05,6.4135]
[1778833428122,46.42,80617.87,0.1,-0.04074,3e-05,6.37463]
[1778833433157,46.42,80616.59,0.1,-0.04077,3e-05,6.37872]
[1778833438193,46.42,80612.74,0.1,-0.04087,3e-05,6.39094]
[1778833443227,46.42,80606.12,0.1,-0.04104,3e-05,6.41186]
[1778833448263,46.42,80610.56,0.1,-0.04092,3e-05,6.3973]
[1778833454304,46.42,80607.32,0.1,-0.041,3e-05,6.40742]
[1778833460346,46.42,80606.34,0.1,-0.04103,3e-05,6.41024]
[1778833465381,46.41,80610.81,0.1,-0.04091,3e-05,6.3956]
[1778833471153,46.41,80610.21,0.1,-0.04092,3e-05,6.39741]
[1778833477152,46.41,80609.99,0.1,-0.04091,3e-05,6.39499]
[1778833482504,46.41,80608.87,0.1,-0.04094,3e-05,6.39848]
[1778833487541,46.41,80608.5,0.1,-0.04095,3e-05,6.39956]
[1778833490561,46.41,80591.88,0.1,-0.04138,3e-05,6.45301]
[1778833495596,46.41,80587.32,0.1,-0.04149,3e-05,6.46699]
[1778833496367,46.41,80587.32,0.1,-0.04149,3e-05,6.46699]
[1778833502645,46.41,80593.66,0.1,-0.04132,3e-05,6.44533]
[1778833507682,46.41,80594.88,0.1,-0.04128,3e-05,6.44075]
[1778833512715,46.41,80598.53,0.1,-0.04118,3e-05,6.42838]
[1778833517751,46.4,80601.6,0.1,-0.0411,3e-05,6.41803]
[1778833522786,46.4,80605.2,0.1,-0.041,3e-05,6.40601]
[1778833527821,46.4,80608.79,0.1,-0.0409,3e-05,6.39424]
[1778833532855,46.4,80611.41,0.1,-0.04082,3e-05,6.38282]
[1778833537891,46.4,80614.29,0.1,-0.04074,3e-05,6.37362]
[1778833542925,46.4,80612.54,0.1,-0.04079,3e-05,6.37927]
[1778833547960,46.4,80616.32,0.1,-0.04069,3e-05,6.3673]
[1778833552996,46.4,80610.34,0.1,-0.04085,3e-05,6.38652]
[1778833558030,46.4,80613.95,0.1,-0.04075,3e-05,6.37492]
[1778833563065,46.4,80615.4,0.1,-0.04072,3e-05,6.37037]
[1778833568100,46.4,80611.05,0.1,-0.04083,3e-05,6.3843]
[1778833571687,46.4,80602.32,0.1,-0.04106,3e-05,6.41234]
[1778833577173,46.4,80601.75,0.1,-0.04107,3e-05,6.41367]
[1778833578582,46.4,80601.46,0.1,-0.04107,3e-05,6.41453]
[1778833584222,46.4,80602.57,0.1,-0.04104,3e-05,6.41045]
[1778833589257,46.4,80603.16,0.1,-0.04102,3e-05,6.40817]
[1778833594293,46.4,80592.12,0.1,-0.04128,3e-05,6.43939]
[1778833599326,46.38,80579.89,0.1,-0.04156,3e-05,6.47313]
[1778833604361,46.38,80577.01,0.1,-0.04163,3e-05,6.4815]
[1778833609397,46.38,80576.87,0.1,-0.04162,3e-05,6.48097]
[1778833614431,46.37,80574.83,0.1,-0.04167,3e-05,6.48654]
[1778833619472,46.37,80576.19,0.1,-0.04162,3e-05,6.48105]
[1778833624504,46.37,80569.9,0.1,-0.04178,3e-05,6.50038]
[1778833629931,46.37,80572.26,0.1,-0.04171,3e-05,6.49174]
[1778833635581,46.36,80577.03,0.1,-0.04157,3e-05,6.47481]
[1778833641044,46.36,80577.44,0.1,-0.04156,3e-05,6.47268]
[1778833646658,46.36,80579.4,0.1,-0.04149,3e-05,6.46503]
[1778833651694,46.36,80579.06,0.1,-0.04148,3e-05,6.4623]
[1778833656729,46.35,80579.57,0.1,-0.04146,3e-05,6.4597]
[1778833664187,46.35,80578.64,0.1,-0.04148,3e-05,6.4621]
[1778833664440,46.35,80578.64,0.1,-0.04148,3e-05,6.4621]
[1778833664784,46.35,80572.93,0.1,-0.04162,3e-05,6.48017]
[1778833668518,46.35,80562.92,0.1,-0.04188,3e-05,6.51169]
[1778833668815,46.35,80561.3,0.1,-0.04192,3e-05,6.51626]
[1778833674258,46.34,80559.32,0.1,-0.04196,3e-05,6.52165]
[1778833675114,46.34,80556.11,0.1,-0.04204,3e-05,6.53183]
[1778833679357,46.34,80543.66,0.1,-0.04237,3e-05,6.57127]
[1778833679392,46.34,80537.47,0.1,-0.04253,3e-05,6.59122]
[1778833682913,46.34,80521.65,0.1,-0.04294,3e-05,6.64164]
[1778833683897,46.34,80521.65,0.1,-0.04294,3e-05,6.64164]
[1778833685263,46.33,80523.27,0.1,-0.0429,3e-05,6.63585]
[1778833685644,46.33,80519.94,0.1,-0.04298,3e-05,6.6464]
[1778833685938,46.33,80519.94,0.1,-0.04298,3e-05,6.6464]
[1778833686947,46.32,80494.49,0.1,-0.04362,3e-05,6.7243]
[1778833690882,46.28,80492.7,0.1,-0.04353,3e-05,6.71297]
[1778833690974,46.26,80494.69,0.1,-0.04343,3e-05,6.70075]
[1778833696009,46.2,80497.73,0.1,-0.04315,3e-05,6.66494]
[1778833701264,46.15,80493.17,0.1,-0.04312,3e-05,6.6608]
[1778833707086,46.08,80495.14,0.1,-0.04281,3e-05,6.6223]
[1778833711153,46.05,80497.98,0.1,-0.04264,3e-05,6.60169]
[1778833717158,46.02,80508.87,0.1,-0.04224,3e-05,6.55159]
[1778833722191,46.02,80515.64,0.1,-0.04205,3e-05,6.52806]
[1778833727229,46.02,80517.08,0.1,-0.042,3e-05,6.52216]
[1778833731187,46.02,80522.98,0.1,-0.04184,3e-05,6.5022]
[1778833736292,46.01,80530.78,0.1,-0.04162,3e-05,6.47567]
[1778833741327,46.01,80535.18,0.1,-0.0415,3e-05,6.46068]
[1778833747373,46.01,80530.74,0.1,-0.04161,3e-05,6.4745]
[1778833752404,46.01,80521.71,0.1,-0.04185,3e-05,6.50329]
[1778833757439,46.01,80517.45,0.1,-0.04195,3e-05,6.51621]
[1778833762474,46.0,80517.77,0.1,-0.04193,3e-05,6.51404]
[1778833767509,46.0,80514.47,0.1,-0.04201,3e-05,6.52374]
[1778833771040,46.0,80507.66,0.1,-0.04219,3e-05,6.54542]
[1778833774615,45.99,80497.68,0.1,-0.04241,3e-05,6.57188]
[1778833776610,45.99,80497.06,0.1,-0.04243,3e-05,6.57331]
[1778833781063,45.97,80498.46,0.1,-0.04233,3e-05,6.56206]
[1778833786648,45.96,80498.43,0.1,-0.04228,3e-05,6.55561]
[1778833791683,45.95,80497.98,0.1,-0.04228,3e-05,6.55575]
[1778833796718,45.95,80503.07,0.1,-0.04214,3e-05,6.53776]
[1778833801752,45.95,80504.83,0.1,-0.04208,3e-05,6.53093]
[1778833806788,45.95,80511.24,0.1,-0.0419,3e-05,6.50897]
[1778833807709,45.95,80511.24,0.1,-0.0419,3e-05,6.50897]
[1778833808332,45.95,80511.24,0.1,-0.0419,3e-05,6.50897]
[1778833808373,45.95,80494.14,0.1,-0.04236,3e-05,6.56516]
[1778833809812,45.94,80479.77,0.1,-0.04275,3e-05,6.61233]
[1778833814846,45.94,80472.78,0.1,-0.04292,3e-05,6.63381]
[1778833818030,45.94,80470.87,0.1,-0.04297,3e-05,6.63944]
[1778833818051,45.94,80472.23,0.1,-0.04293,3e-05,6.63453]
[1778833824385,45.93,80467.54,0.1,-0.04304,3e-05,6.64828]
[1778833824387,45.93,80467.54,0.1,-0.04304,3e-05,6.64828]
[1778833826025,45.93,80466.78,0.1,-0.04306,3e-05,6.65003]
[1778833831968,45.92,80454.84,0.1,-0.04334,3e-05,6.68381]
[1778833833981,45.92,80436.94,0.1,-0.04383,3e-05,6.74296]
[1778833839024,45.91,80430.0,0.1,-0.044,3e-05,6.76346]
[1778833844059,45.91,80432.68,0.1,-0.0439,3e-05,6.7514]
[1778833849094,45.9,80432.37,0.1,-0.04389,3e-05,6.74941]
[1778833852839,45.9,80421.14,0.1,-0.04419,3e-05,6.78551]
[1778833853139,45.89,80421.14,0.1,-0.04418,3e-05,6.78487]
[1778833854138,45.88,80400.9,0.1,-0.0447,3e-05,6.84688]
[1778833855374,45.86,80386.62,0.1,-0.04504,3e-05,6.88799]
[1778833861186,45.75,80395.69,0.1,-0.04441,3e-05,6.81115]
[1778833866518,45.73,80401.35,0.1,-0.04418,3e-05,6.78337]
[1778833868276,45.73,80403.14,0.1,-0.04412,3e-05,6.77543]
[1778833868402,45.73,80403.14,0.1,-0.04412,3e-05,6.77543]
[1778833868424,45.72,80402.55,0.1,-0.04413,3e-05,6.77681]
[1778833874278,45.7,80393.3,0.1,-0.04431,3e-05,6.79895]
[1778833879701,45.7,80400.37,0.1,-0.04409,3e-05,6.77236]
[1778833887040,45.69,80413.76,0.1,-0.04368,3e-05,6.7227]
[1778833891400,45.68,80430.55,0.1,-0.04318,3e-05,6.6606]
[1778833896436,45.67,80440.74,0.1,-0.04288,3e-05,6.62408]
[1778833901471,45.67,80440.27,0.1,-0.04288,3e-05,6.6237]
[1778833904493,45.67,80421.93,0.1,-0.04337,3e-05,6.6839]
[1778833907067,45.66,80424.49,0.1,-0.04329,3e-05,6.6743]
[1778833907088,45.66,80424.49,0.1,-0.04329,3e-05,6.6743]
[1778833907513,45.66,80426.92,0.1,-0.04322,3e-05,6.66565]
[1778833912020,45.66,80436.5,0.1,-0.04294,3e-05,6.63169]
[1778833912250,45.66,80436.5,0.1,-0.04294,3e-05,6.63169]
[1778833912550,45.66,80439.46,0.1,-0.04286,3e-05,6.62135]
[1778833914046,45.66,80439.7,0.1,-0.04285,3e-05,6.62013]
[1778833914085,45.66,80439.7,0.1,-0.04285,3e-05,6.62013]
[1778833914563,45.66,80439.97,0.1,-0.04284,3e-05,6.6188]
[1778833919774,45.65,80452.12,0.1,-0.04249,3e-05,6.57665]
[1778833919978,45.65,80452.69,0.1,-0.04248,3e-05,6.5744]
[1778833920606,45.65,80453.9,0.1,-0.04244,3e-05,6.57002]
[1778833925640,45.65,80449.07,0.1,-0.04256,3e-05,6.58434]
[1778833930543,45.64,80452.32,0.1,-0.04246,3e-05,6.57201]
[1778833930676,45.64,80458.84,0.1,-0.04228,3e-05,6.54994]
[1778833935711,45.64,80465.79,0.1,-0.04208,3e-05,6.52533]
[1778833936693,45.64,80465.79,0.1,-0.04208,3e-05,6.52533]
[1778833941134,45.63,80473.29,0.1,-0.04184,3e-05,6.49674]
[1778833946823,45.63,80485.79,0.1,-0.0415,3e-05,6.45449]
[1778833951860,45.63,80489.92,0.1,-0.04137,3e-05,6.4374]
[1778833956894,45.62,80499.46,0.1,-0.04111,3e-05,6.40562]
[1778833961074,45.62,80506.54,0.1,-0.04092,3e-05,6.3823]
[1778833962019,45.62,80509.64,0.1,-0.04084,3e-05,6.37217]
[1778833962033,45.62,80509.64,0.1,-0.04084,3e-05,6.37217]
[1778833962036,45.62,80509.64,0.1,-0.04084,3e-05,6.37217]
[1778833962179,45.62,80509.64,0.1,-0.04084,3e-05,6.37217]
[1778833962265,45.62,80513.88,0.1,-0.04073,3e-05,6.35832]
[1778833966223,45.62,80520.24,0.1,-0.04056,3e-05,6.3377]
[1778833966274,45.62,80516.83,0.1,-0.04065,3e-05,6.34886]
[1778833972373,45.63,80508.78,0.1,-0.04087,3e-05,6.37576]
[1778833972583,45.63,80508.78,0.1,-0.04087,3e-05,6.37576]
[1778833978049,45.63,80504.11,0.1,-0.04099,3e-05,6.39098]
[1778833983080,45.62,80491.98,0.1,-0.04131,3e-05,6.43056]
[1778833988117,45.62,80482.25,0.1,-0.04157,3e-05,6.46211]
[1778833993150,45.62,80485.77,0.1,-0.04147,3e-05,6.44988]
[1778833998187,45.62,80497.4,0.1,-0.04116,3e-05,6.41129]
[1778834001208,45.62,80481.65,0.1,-0.04158,3e-05,6.46296]
[1778834006242,45.62,80473.0,0.1,-0.0418,3e-05,6.49087]
[1778834011278,45.62,80470.78,0.1,-0.04184,3e-05,6.49446]
[1778834016721,45.62,80480.22,0.1,-0.04158,3e-05,6.46273]
[1778834021155,45.62,80492.28,0.1,-0.04126,3e-05,6.42275]
[1778834026384,45.62,80494.93,0.1,-0.04118,3e-05,6.41392]
[1778834029923,45.62,80496.12,0.1,-0.04115,3e-05,6.41002]
[1778834031256,45.62,80496.66,0.1,-0.04114,3e-05,6.40827]
[1778834036454,45.61,80506.09,0.1,-0.04087,3e-05,6.37525]
[1778834041070,45.61,80518.12,0.1,-0.04054,3e-05,6.33402]
[1778834044285,45.6,80526.22,0.1,-0.04031,3e-05,6.30635]
[1778834044334,45.6,80526.22,0.1,-0.04031,3e-05,6.30635]
[1778834044509,45.6,80528.2,0.1,-0.04026,3e-05,6.29949]
[1778834045796,45.58,80549.6,0.1,-0.03964,3e-05,6.22163]
[1778834048630,45.58,80553.65,0.1,-0.03953,3e-05,6.20803]
[1778834048643,45.58,80561.73,0.1,-0.03931,3e-05,6.18135]
[1778834053978,45.57,80561.97,0.1,-0.03928,3e-05,6.17696]
[1778834053980,45.57,80561.97,0.1,-0.03928,3e-05,6.17696]
[1778834059615,45.51,80551.08,0.1,-0.03937,3e-05,6.18767]
[1778834060268,45.51,80551.08,0.1,-0.03937,3e-05,6.18767]
[1778834060621,45.49,80550.32,0.1,-0.03933,3e-05,6.18289]
[1778834065657,45.44,80548.19,0.1,-0.03921,3e-05,6.16755]
[1778834071705,45.43,80546.32,0.1,-0.03921,3e-05,6.16655]
[1778834076734,45.42,80550.7,0.1,-0.03907,3e-05,6.14917]
[1778834081773,45.41,80555.86,0.1,-0.03892,3e-05,6.12943]
[1778834086805,45.39,80554.17,0.1,-0.03889,3e-05,6.12623]
[1778834091839,45.37,80557.79,0.1,-0.03874,3e-05,6.10645]
[1778834096874,45.36,80561.78,0.1,-0.03861,3e-05,6.09092]
[1778834101909,45.36,80564.76,0.1,-0.03852,3e-05,6.07873]
[1778834106946,45.35,80562.71,0.1,-0.03855,3e-05,6.08269]
[1778834111981,45.34,80565.77,0.1,-0.03845,3e-05,6.07043]
[1778834117015,45.33,80569.51,0.1,-0.03831,3e-05,6.05186]
[1778834122049,45.31,80581.32,0.1,-0.03796,3e-05,6.00864]
[1778834125073,45.3,80596.37,0.1,-0.03756,2e-05,5.95718]
[1778834130110,45.27,80591.83,0.1,-0.03757,2e-05,5.95916]
[1778834135143,45.27,80592.7,0.1,-0.03752,2e-05,5.95196]
[1778834140178,45.27,80591.83,0.1,-0.03753,2e-05,5.95313]
[1778834145214,45.26,80593.82,0.1,-0.03747,2e-05,5.94531]
[1778834150249,45.26,80595.3,0.1,-0.03743,2e-05,5.94037]
[1778834153473,45.26,80595.18,0.1,-0.03744,2e-05,5.941]
[1778834153478,45.26,80582.87,0.1,-0.03775,2e-05,5.97985]
[1778834155115,45.26,80582.87,0.1,-0.03775,2e-05,5.97998]
[1778834155285,45.26,80563.92,0.1,-0.03822,3e-05,6.04]
[1778834160323,45.26,80559.77,0.1,-0.03832,3e-05,6.05293]
[1778834165354,45.26,80554.71,0.1,-0.03845,3e-05,6.06879]
[1778834171062,45.26,80551.73,0.1,-0.03852,3e-05,6.07797]
[1778834178446,45.26,80571.26,0.1,-0.03803,3e-05,6.01591]
[1778834183481,45.26,80571.81,0.1,-0.03802,3e-05,6.01461]
[1778834188516,45.26,80569.77,0.1,-0.03807,3e-05,6.0215]
[1778834193550,45.26,80567.85,0.1,-0.03811,3e-05,6.02509]
[1778834198585,45.26,80566.91,0.1,-0.03814,3e-05,6.02848]
[1778834202614,45.27,80584.08,0.1,-0.03772,2e-05,5.97586]
[1778834207698,45.28,80588.41,0.1,-0.03765,2e-05,5.96752]
[1778834213691,45.31,80596.9,0.1,-0.03752,2e-05,5.95109]
[1778834218725,45.29,80607.22,0.1,-0.03722,2e-05,5.91236]
[1778834223761,45.29,80615.99,0.1,-0.03698,2e-05,5.88269]
[1778834228797,45.27,80623.91,0.1,-0.03675,2e-05,5.85354]
[1778834233835,45.27,80624.52,0.1,-0.03674,2e-05,5.85116]
[1778834238866,45.28,80628.86,0.1,-0.03664,2e-05,5.83894]
[1778834243902,45.31,80628.23,0.1,-0.03675,2e-05,5.85286]
[1778834248937,45.3,80634.39,0.1,-0.03659,2e-05,5.83341]
[1778834253974,45.3,80642.62,0.1,-0.03637,2e-05,5.80453]
[1778834259008,45.3,80635.76,0.1,-0.03654,2e-05,5.82528]
[1778834264049,45.3,80639.91,0.1,-0.03643,2e-05,5.81192]
[1778834269082,45.3,80638.56,0.1,-0.03646,2e-05,5.81567]
[1778834274118,45.3,80634.43,0.1,-0.03656,2e-05,5.82792]
[1778834276969,45.3,80635.72,0.1,-0.03652,2e-05,5.82371]
[1778834277006,45.3,80635.72,0.1,-0.03652,2e-05,5.82371]
[1778834277007,45.3,80635.72,0.1,-0.03652,2e-05,5.82371]
[1778834277144,45.3,80635.59,0.1,-0.03653,2e-05,5.82402]
[1778834281681,45.3,80631.44,0.1,-0.03662,2e-05,5.83645]
[1778834282177,45.3,80631.22,0.1,-0.03663,2e-05,5.83702]
[1778834287212,45.3,80634.42,0.1,-0.03655,2e-05,5.82659]
[1778834292248,45.3,80634.85,0.1,-0.03655,2e-05,5.82688]
[1778834297279,45.3,80638.8,0.1,-0.03647,2e-05,5.81633]
[1778834303164,45.31,80640.69,0.1,-0.03644,2e-05,5.81256]
[1778834308359,45.31,80639.32,0.1,-0.03648,2e-05,5.81854]
[1778834313394,45.32,80640.01,0.1,-0.03646,2e-05,5.8154]
[1778834317425,45.32,80621.31,0.1,-0.03691,2e-05,5.87283]
[1778834323305,45.3,80616.43,0.1,-0.037,2e-05,5.88308]
[1778834328509,45.3,80618.02,0.1,-0.03695,2e-05,5.87728]
[1778834334031,45.3,80614.1,0.1,-0.03704,2e-05,5.88871]
[1778834339585,45.29,80601.64,0.1,-0.03733,2e-05,5.92578]
[1778834344808,45.29,80606.5,0.1,-0.0372,2e-05,5.90944]
[1778834350664,45.29,80609.23,0.1,-0.03712,2e-05,5.89907]
[1778834355699,45.28,80612.75,0.1,-0.03703,2e-05,5.8868]
[1778834361014,45.28,80614.51,0.1,-0.03698,2e-05,5.88031]
[1778834366775,45.28,80614.64,0.1,-0.03696,2e-05,5.87833]
[1778834371810,45.28,80613.09,0.1,-0.03697,2e-05,5.87928]
[1778834376845,45.27,80614.49,0.1,-0.03693,2e-05,5.87395]
[1778834381882,45.27,80612.27,0.1,-0.03698,2e-05,5.87993]
[1778834386916,45.27,80612.49,0.1,-0.03696,2e-05,5.87813]
[1778834391951,45.27,80613.78,0.1,-0.03693,2e-05,5.87315]
[1778834396985,45.26,80615.1,0.1,-0.03689,2e-05,5.86808]
[1778834402024,45.26,80615.07,0.1,-0.03688,2e-05,5.86717]
[1778834408066,45.26,80621.04,0.1,-0.03673,2e-05,5.84765]
[1778834413100,45.26,80622.43,0.1,-0.03669,2e-05,5.84262]
[1778834418136,45.26,80621.02,0.1,-0.03672,2e-05,5.84632]
[1778834423171,45.25,80631.7,0.1,-0.03645,2e-05,5.81216]
[1778834428207,45.25,80634.04,0.1,-0.03638,2e-05,5.80326]
[1778834433242,45.25,80630.39,0.1,-0.03645,2e-05,5.81131]
[1778834438277,45.25,80619.07,0.1,-0.03672,2e-05,5.84615]
[1778834443311,45.25,80618.09,0.1,-0.03674,2e-05,5.84878]
[1778834448346,45.25,80627.04,0.1,-0.03652,2e-05,5.82085]
[1778834453383,45.24,80623.58,0.1,-0.03661,2e-05,5.83145]
[1778834458422,45.24,80629.06,0.1,-0.03647,2e-05,5.81434]
[1778834463458,45.24,80638.08,0.1,-0.03625,2e-05,5.78652]
[1778834468492,45.25,80646.22,0.1,-0.03606,2e-05,5.7618]
[1778834474366,45.25,80657.38,0.1,-0.0358,2e-05,5.72819]
[1778834479569,45.25,80659.23,0.1,-0.03576,2e-05,5.72317]
[1778834484604,45.25,80656.88,0.1,-0.03582,2e-05,5.73107]
[1778834489639,45.25,80656.21,0.1,-0.03584,2e-05,5.73364]
[1778834494677,45.25,80645.71,0.1,-0.03608,2e-05,5.76336]
[1778834499709,45.25,80643.9,0.1,-0.03612,2e-05,5.76914]
[1778834504744,45.25,80640.12,0.1,-0.03621,2e-05,5.78092]
[1778834509779,45.25,80640.42,0.1,-0.03621,2e-05,5.7801]
[1778834514814,45.25,80639.94,0.1,-0.03622,2e-05,5.78167]
[1778834520207,45.25,80644.41,0.1,-0.03611,2e-05,5.76807]
[1778834527911,45.26,80657.41,0.1,-0.03581,2e-05,5.72885]
[1778834532946,45.26,80660.1,0.1,-0.03575,2e-05,5.72113]
[1778834537981,45.26,80654.07,0.1,-0.03589,2e-05,5.73998]
[1778834543017,45.26,80655.44,0.1,-0.03586,2e-05,5.73601]
[1778834548052,45.26,80655.88,0.1,-0.03585,2e-05,5.73487]
[1778834553086,45.26,80655.63,0.1,-0.03585,2e-05,5.73308]
[1778834558122,45.26,80654.32,0.1,-0.03588,2e-05,5.73729]
[1778834563157,45.26,80652.53,0.1,-0.03592,2e-05,5.74309]
[1778834566177,45.26,80635.8,0.1,-0.03633,2e-05,5.79443]
[1778834572220,45.26,80633.91,0.1,-0.03637,2e-05,5.79982]
[1778834574603,45.26,80635.4,0.1,-0.03633,2e-05,5.79515]
[1778834575243,45.26,80655.34,0.1,-0.03585,2e-05,5.73374]
[1778834576248,45.26,80680.28,0.1,-0.03526,2e-05,5.65787]
[1778834580277,45.26,80665.38,0.1,-0.03561,2e-05,5.70308]
[1778834585311,45.26,80660.66,0.1,-0.03573,2e-05,5.71874]
[1778834587735,45.26,80660.07,0.1,-0.03575,2e-05,5.72067]
[1778834587882,45.26,80660.07,0.1,-0.03575,2e-05,5.72067]
[1778834588337,45.26,80659.42,0.1,-0.03576,2e-05,5.72272]
[1778834589226,45.26,80659.42,0.1,-0.03576,2e-05,5.72272]
[1778834589369,45.26,80658.83,0.1,-0.03578,2e-05,5.72458]
[1778834594378,45.26,80654.63,0.1,-0.03588,2e-05,5.73763]
[1778834599413,45.26,80651.74,0.1,-0.03595,2e-05,5.74666]
[1778834604448,45.26,80652.6,0.1,-0.03593,2e-05,5.7442]
[1778834609485,45.27,80662.32,0.1,-0.0357,2e-05,5.71483]
[1778834612506,45.27,80673.16,0.1,-0.03543,2e-05,5.67928]
[1778834617540,45.27,80678.72,0.1,-0.03531,2e-05,5.66317]
[1778834622577,45.27,80679.88,0.1,-0.03528,2e-05,5.66043]
[1778834627612,45.27,80682.47,0.1,-0.03523,2e-05,5.65334]
[1778834632648,45.27,80689.99,0.1,-0.03506,2e-05,5.63146]
[1778834637683,45.28,80688.25,0.1,-0.03511,2e-05,5.63779]
[1778834642719,45.28,80688.8,0.1,-0.0351,2e-05,5.63713]
[1778834647752,45.28,80686.18,0.1,-0.03517,2e-05,5.64608]
[1778834652788,45.28,80686.11,0.1,-0.03518,2e-05,5.64722]
[1778834657822,45.29,80668.45,0.1,-0.0356,2e-05,5.70168]
[1778834662858,45.29,80668.49,0.1,-0.03563,2e-05,5.70458]
[1778834667892,45.3,80667.87,0.1,-0.03565,2e-05,5.70765]
[1778834672927,45.3,80664.78,0.1,-0.03571,2e-05,5.71463]
[1778834677963,45.3,80661.39,0.1,-0.03579,2e-05,5.7253]
[1778834683001,45.3,80662.62,0.1,-0.03577,2e-05,5.72179]
[1778834688045,45.3,80667.14,0.1,-0.03566,2e-05,5.7082]
[1778834693078,45.3,80667.54,0.1,-0.03565,2e-05,5.70721]
[1778834698113,45.3,80669.23,0.1,-0.03561,2e-05,5.70224]
[1778834703148,45.3,80666.14,0.1,-0.03569,2e-05,5.71189]
[1778834708184,45.3,80657.62,0.1,-0.03589,2e-05,5.73792]
[1778834713218,45.3,80656.09,0.1,-0.03593,2e-05,5.74252]
[1778834718253,45.3,80654.77,0.1,-0.03596,2e-05,5.74644]
[1778834723289,45.3,80654.67,0.1,-0.03596,2e-05,5.74663]
[1778834728416,45.3,80655.01,0.1,-0.03595,2e-05,5.74551]
[1778834734365,45.3,80655.75,0.1,-0.03592,2e-05,5.7403]
[1778834739401,45.3,80655.26,0.1,-0.03593,2e-05,5.74173]
[1778834744435,45.3,80644.45,0.1,-0.03619,2e-05,5.7747]
[1778834749472,45.3,80626.51,0.1,-0.03662,2e-05,5.8296]
[1778834754506,45.3,80622.9,0.1,-0.0367,2e-05,5.84]
[1778834759540,45.29,80624.85,0.1,-0.03664,2e-05,5.83325]
[1778834764575,45.29,80623.45,0.1,-0.03667,2e-05,5.83692]
[1778834769610,45.29,80620.56,0.1,-0.03674,2e-05,5.84516]
[1778834774645,45.29,80620.2,0.1,-0.03674,2e-05,5.84556]
[1778834779680,45.29,80611.69,0.1,-0.03694,2e-05,5.87132]
[1778834784716,45.28,80610.4,0.1,-0.03697,2e-05,5.87447]
[1778834789750,45.28,80618.21,0.1,-0.03677,2e-05,5.84936]
[1778834794786,45.28,80621.49,0.1,-0.03667,2e-05,5.83583]
[1778834799821,45.28,80619.41,0.1,-0.03672,2e-05,5.84176]
[1778834804859,45.28,80620.1,0.1,-0.0367,2e-05,5.83905]
[1778834809893,45.28,80618.36,0.1,-0.03674,2e-05,5.84392]
[1778834814928,45.28,80619.45,0.1,-0.0367,2e-05,5.83998]
[1778834819964,45.27,80618.09,0.1,-0.03673,2e-05,5.84364]
[1778834824998,45.27,80614.83,0.1,-0.03681,2e-05,5.85312]
[1778834830043,45.27,80619.71,0.1,-0.03668,2e-05,5.83739]
[1778834835079,45.27,80618.98,0.1,-0.0367,2e-05,5.83913]
[1778834840114,45.27,80620.59,0.1,-0.03666,2e-05,5.83362]
[1778834845149,45.27,80621.1,0.1,-0.03664,2e-05,5.83156]
[1778834850184,45.27,80610.44,0.1,-0.03689,2e-05,5.86405]
[1778834852198,45.27,80623.39,0.1,-0.03656,2e-05,5.82077]
[1778834857232,45.27,80624.15,0.1,-0.03654,2e-05,5.81808]
[1778834862267,45.26,80622.97,0.1,-0.03657,2e-05,5.8214]
[1778834867303,45.26,80623.05,0.1,-0.03656,2e-05,5.82085]
[1778834872337,45.26,80618.79,0.1,-0.03666,2e-05,5.83362]
[1778834877384,45.26,80617.62,0.1,-0.03669,2e-05,5.8368]
[1778834882413,45.26,80619.39,0.1,-0.03664,2e-05,5.83075]
[1778834887452,45.26,80621.29,0.1,-0.03659,2e-05,5.82441]
[1778834892483,45.26,80624.32,0.1,-0.03651,2e-05,5.81464]
[1778834897518,45.26,80624.03,0.1,-0.03652,2e-05,5.81515]
[1778834902554,45.26,80624.59,0.1,-0.0365,2e-05,5.81305]
[1778834907589,45.26,80625.32,0.1,-0.03648,2e-05,5.81047]
[1778834912622,45.25,80625.22,0.1,-0.03646,2e-05,5.80764]
[1778834917662,45.25,80614.43,0.1,-0.03672,2e-05,5.84066]
[1778834922693,45.25,80608.08,0.1,-0.03687,2e-05,5.85974]
[1778834927728,45.25,80606.84,0.1,-0.0369,2e-05,5.86286]
[1778834932762,45.25,80606.22,0.1,-0.03691,2e-05,5.86402]
[1778834937797,45.25,80605.88,0.1,-0.03691,2e-05,5.86431]
[1778834942833,45.24,80605.51,0.1,-0.03691,2e-05,5.86468]
[1778834947868,45.24,80607.02,0.1,-0.03687,2e-05,5.85921]
[1778834952902,45.24,80611.36,0.1,-0.03676,2e-05,5.84499]
[1778834957939,45.24,80617.25,0.1,-0.03661,2e-05,5.82615]
[1778834962975,45.24,80618.03,0.1,-0.03659,2e-05,5.82333]
[1778834968015,45.24,80620.3,0.1,-0.03653,2e-05,5.81595]
[1778834973047,45.24,80624.98,0.1,-0.0364,2e-05,5.79838]
[1778834978083,45.24,80627.02,0.1,-0.03635,2e-05,5.79195]
[1778834983116,45.24,80627.78,0.1,-0.03633,2e-05,5.78959]
[1778834992180,45.24,80628.27,0.1,-0.03632,2e-05,5.7883]
[1778834998038,45.24,80618.01,0.1,-0.03657,2e-05,5.82011]
[1778835003256,45.24,80618.71,0.1,-0.03655,2e-05,5.81784]
[1778835008293,45.24,80613.97,0.1,-0.03667,2e-05,5.83239]
[1778835013329,45.24,80612.36,0.1,-0.0367,2e-05,5.8371]
[1778835018364,45.23,80602.92,0.1,-0.03693,2e-05,5.86608]
[1778835023398,45.23,80604.51,0.1,-0.03689,2e-05,5.86066]
[1778835028434,45.23,80606.88,0.1,-0.03683,2e-05,5.85287]
[1778835033521,45.23,80606.85,0.1,-0.03681,2e-05,5.84981]
[1778835033967,45.23,80606.85,0.1,-0.03681,2e-05,5.84981]
[1778835034060,45.23,80600.84,0.1,-0.03696,2e-05,5.86846]
[1778835036490,45.23,80579.86,0.1,-0.03747,2e-05,5.93381]
[1778835039785,45.23,80581.94,0.1,-0.03742,2e-05,5.92684]
[1778835039862,45.23,80578.07,0.1,-0.03751,2e-05,5.93855]
[1778835045553,45.23,80580.1,0.1,-0.03745,2e-05,5.93098]
[1778835050588,45.22,80576.51,0.1,-0.03753,2e-05,5.94102]
[1778835055624,45.22,80576.4,0.1,-0.03752,2e-05,5.9401]
[1778835060658,45.22,80577.22,0.1,-0.03749,2e-05,5.93625]
[1778835065704,45.21,80578.43,0.1,-0.03745,2e-05,5.93123]
[1778835071197,45.21,80570.54,0.1,-0.03764,2e-05,5.9551]
[1778835080815,45.2,80555.61,0.1,-0.03799,3e-05,5.99901]
[1778835085848,45.2,80555.83,0.1,-0.03797,3e-05,5.99652]
[1778835090882,45.19,80554.34,0.1,-0.03799,3e-05,5.99908]
[1778835096924,45.19,80555.59,0.1,-0.03793,3e-05,5.99006]
[1778835101960,45.18,80555.58,0.1,-0.03791,3e-05,5.98824]
[1778835106995,45.18,80556.63,0.1,-0.03787,3e-05,5.98302]
[1778835112029,45.17,80555.38,0.1,-0.03789,3e-05,5.98504]
[1778835117065,45.17,80559.73,0.1,-0.03776,3e-05,5.96937]
[1778835122100,45.16,80559.33,0.1,-0.03776,3e-05,5.9688]
[1778835127135,45.16,80546.33,0.1,-0.03807,3e-05,6.00811]
[1778835132170,45.15,80540.87,0.1,-0.03819,3e-05,6.02321]
[1778835137206,45.15,80540.9,0.1,-0.03817,3e-05,6.02084]
[1778835142242,45.14,80541.92,0.1,-0.03813,3e-05,6.01544]
[1778835147275,45.14,80542.0,0.1,-0.03811,3e-05,6.01313]
[1778835152313,45.13,80541.95,0.1,-0.03808,3e-05,6.00838]
[1778835157347,45.13,80537.73,0.1,-0.03817,3e-05,6.01975]
[1778835162381,45.12,80537.81,0.1,-0.03815,3e-05,6.01741]
[1778835167417,45.12,80538.81,0.1,-0.03811,3e-05,6.01225]
[1778835172451,45.11,80544.07,0.1,-0.03797,3e-05,5.99361]
[1778835177486,45.11,80546.0,0.1,-0.0379,3e-05,5.98568]
[1778835183075,45.11,80546.38,0.1,-0.03788,3e-05,5.98304]
[1778835188565,45.1,80554.13,0.1,-0.03767,3e-05,5.95611]
[1778835193599,45.1,80555.42,0.1,-0.03763,3e-05,5.95052]
[1778835198638,45.09,80556.01,0.1,-0.0376,3e-05,5.94716]
[1778835203673,45.09,80556.93,0.1,-0.03756,3e-05,5.94272]
[1778835208708,45.09,80563.6,0.1,-0.03739,2e-05,5.92029]
[1778835213743,45.08,80556.23,0.1,-0.03754,3e-05,5.93933]
[1778835218778,45.08,80559.35,0.1,-0.03745,2e-05,5.92807]
[1778835223814,45.08,80558.5,0.1,-0.03747,2e-05,5.92942]
[1778835228851,45.07,80558.71,0.1,-0.03745,2e-05,5.92743]
[1778835233886,45.07,80559.32,0.1,-0.03742,2e-05,5.92419]
[1778835238920,45.07,80559.59,0.1,-0.03741,2e-05,5.92208]
[1778835243956,45.06,80562.95,0.1,-0.03732,2e-05,5.91039]
[1778835248995,45.06,80564.94,0.1,-0.03726,2e-05,5.90313]
[1778835250940,45.06,80567.88,0.1,-0.03718,2e-05,5.89355]
[1778835251126,45.06,80583.2,0.1,-0.0368,2e-05,5.84538]
[1778835254756,45.06,80588.89,0.1,-0.03666,2e-05,5.82735]
[1778835255048,45.06,80589.01,0.1,-0.03666,2e-05,5.82692]
[1778835262104,45.06,80588.62,0.1,-0.03666,2e-05,5.8277]
[1778835267140,45.06,80592.4,0.1,-0.03657,2e-05,5.81562]
[1778835272175,45.06,80594.93,0.1,-0.03649,2e-05,5.80471]
[1778835277210,45.06,80595.31,0.1,-0.03648,2e-05,5.80335]
[1778835282244,45.06,80595.82,0.1,-0.03646,2e-05,5.80159]
[1778835287279,45.05,80593.4,0.1,-0.03652,2e-05,5.80888]
[1778835292314,45.05,80592.04,0.1,-0.03655,2e-05,5.81291]
[1778835297352,45.05,80593.28,0.1,-0.03652,2e-05,5.8088]
[1778835302388,45.05,80585.49,0.1,-0.03671,2e-05,5.83281]
[1778835307422,45.05,80575.24,0.1,-0.03696,2e-05,5.86431]
[1778835312456,45.05,80572.49,0.1,-0.03702,2e-05,5.87214]
[1778835317491,45.05,80571.61,0.1,-0.03704,2e-05,5.87407]
[1778835322526,45.05,80570.05,0.1,-0.03707,2e-05,5.87812]
[1778835327561,45.04,80568.83,0.1,-0.03709,2e-05,5.88111]
[1778835332596,45.04,80566.5,0.1,-0.03713,2e-05,5.88474]
[1778835337631,45.04,80565.65,0.1,-0.03714,2e-05,5.88659]
[1778835343673,45.04,80563.74,0.1,-0.03718,2e-05,5.89156]
[1778835348708,45.03,80566.38,0.1,-0.03711,2e-05,5.88234]
[1778835353743,45.03,80574.91,0.1,-0.03689,2e-05,5.85491]
[1778835358778,45.03,80572.24,0.1,-0.03695,2e-05,5.86261]
[1778835363814,45.03,80569.28,0.1,-0.03702,2e-05,5.87112]
[1778835368855,45.03,80572.06,0.1,-0.03695,2e-05,5.86164]
[1778835371869,45.03,80586.78,0.1,-0.03658,2e-05,5.81535]
[1778835376906,45.03,80590.67,0.1,-0.03648,2e-05,5.80295]
[1778835381947,45.03,80599.36,0.1,-0.03627,2e-05,5.77581]
[1778835386983,45.03,80603.38,0.1,-0.03617,2e-05,5.76344]
[1778835392021,45.03,80604.49,0.1,-0.03613,2e-05,5.75735]
[1778835397054,45.03,80605.35,0.1,-0.03611,2e-05,5.75498]
[1778835402088,45.03,80602.55,0.1,-0.03618,2e-05,5.76394]
[1778835408076,45.03,80603.84,0.1,-0.03615,2e-05,5.76019]
[1778835408181,45.03,80603.84,0.1,-0.03615,2e-05,5.76019]
[1778835408220,45.03,80610.48,0.1,-0.03599,2e-05,5.73983]
[1778835412336,45.03,80624.24,0.1,-0.03566,2e-05,5.69772]
[1778835412405,45.03,80623.46,0.1,-0.03569,2e-05,5.70047]
[1778835418201,45.03,80621.64,0.1,-0.03571,2e-05,5.70386]
[1778835421162,45.02,80621.46,0.1,-0.03571,2e-05,5.70347]
[1778835426257,45.02,80621.33,0.1,-0.03569,2e-05,5.70111]
[1778835431292,45.01,80620.43,0.1,-0.0357,2e-05,5.70165]
[1778835436330,45.01,80617.27,0.1,-0.03577,2e-05,5.71109]
[1778835441158,45.01,80623.78,0.1,-0.03562,2e-05,5.69194]
[1778835446396,45.01,80619.82,0.1,-0.03571,2e-05,5.70337]
[1778835451129,45.01,80619.31,0.1,-0.03571,2e-05,5.70305]
[1778835456467,45.0,80625.15,0.1,-0.03553,2e-05,5.67953]
[1778835461502,44.99,80627.91,0.1,-0.03545,2e-05,5.66893]
[1778835466537,44.99,80622.91,0.1,-0.03555,2e-05,5.68207]
[1778835471572,44.98,80628.18,0.1,-0.03541,2e-05,5.6637]
[1778835476607,44.98,80629.61,0.1,-0.03536,2e-05,5.65714]
[1778835481645,44.97,80631.89,0.1,-0.03529,2e-05,5.648]
[1778835486678,44.97,80631.37,0.1,-0.03528,2e-05,5.64752]
[1778835491716,44.96,80619.68,0.1,-0.03555,2e-05,5.68117]
[1778835496748,44.96,80617.29,0.1,-0.0356,2e-05,5.68814]
[1778835501784,44.96,80618.45,0.1,-0.03558,2e-05,5.68551]
[1778835506818,44.96,80619.47,0.1,-0.03556,2e-05,5.68332]
[1778835511853,44.96,80618.66,0.1,-0.03556,2e-05,5.68198]
[1778835516889,44.96,80619.42,0.1,-0.03552,2e-05,5.6773]
[1778835521923,44.95,80613.28,0.1,-0.03565,2e-05,5.69387]
[1778835526959,44.95,80611.35,0.1,-0.03569,2e-05,5.69936]
[1778835531994,44.95,80609.51,0.1,-0.03574,2e-05,5.70591]
[1778835537029,44.95,80604.14,0.1,-0.03586,2e-05,5.72005]
[1778835542065,44.94,80602.94,0.1,-0.03587,2e-05,5.72133]
[1778835547132,44.93,80594.26,0.1,-0.03606,2e-05,5.74618]
[1778835553144,44.93,80594.56,0.1,-0.03603,2e-05,5.74155]
[1778835558179,44.92,80599.52,0.1,-0.03589,2e-05,5.72358]
[1778835561215,44.92,80597.93,0.1,-0.03592,2e-05,5.72749]
[1778835568250,44.91,80595.07,0.1,-0.03595,2e-05,5.73184]
[1778835571081,44.9,80594.0,0.1,-0.03597,2e-05,5.73416]
[1778835576306,44.9,80596.99,0.1,-0.03586,2e-05,5.71918]
[1778835581340,44.89,80598.5,0.1,-0.0358,2e-05,5.7123]
[1778835586375,44.88,80597.22,0.1,-0.03582,2e-05,5.71408]
[1778835591410,44.88,80595.6,0.1,-0.03584,2e-05,5.71694]
[1778835596445,44.87,80594.99,0.1,-0.03584,2e-05,5.71672]
[1778835600690,44.87,80594.64,0.1,-0.03584,2e-05,5.71656]
[1778835600943,44.87,80600.23,0.1,-0.0357,2e-05,5.69929]
[1778835601483,44.87,80600.23,0.1,-0.0357,2e-05,5.69848]
[1778835604819,44.87,80598.06,0.1,-0.03574,2e-05,5.70441]
[1778835605513,44.87,80598.86,0.1,-0.03572,2e-05,5.70116]
[1778835609658,44.86,80604.39,0.1,-0.03558,2e-05,5.68299]
[1778835615523,44.86,80599.52,0.1,-0.03568,2e-05,5.6957]
[1778835620623,44.85,80603.45,0.1,-0.03556,2e-05,5.6812]
[1778835625649,44.85,80604.41,0.1,-0.03553,2e-05,5.67633]
[1778835630684,44.84,80608.32,0.1,-0.03542,2e-05,5.6624]
[1778835631117,44.84,80608.32,0.1,-0.03542,2e-05,5.6624]
[1778835636728,44.84,80595.91,0.1,-0.03568,2e-05,5.69537]
[1778835637987,44.83,80595.59,0.1,-0.03569,2e-05,5.69595]
[1778835643775,44.83,80592.69,0.1,-0.03574,2e-05,5.70245]
[1778835648811,44.82,80591.74,0.1,-0.03575,2e-05,5.70339]
[1778835653845,44.82,80590.37,0.1,-0.03576,2e-05,5.70569]
[1778835655297,44.82,80590.2,0.1,-0.03576,2e-05,5.70583]
[1778835655337,44.82,80590.2,0.1,-0.03576,2e-05,5.70583]
[1778835655338,44.82,80590.2,0.1,-0.03576,2e-05,5.70583]
[1778835655407,44.82,80590.2,0.1,-0.03576,2e-05,5.70583]
[1778835655862,44.82,80589.67,0.1,-0.03577,2e-05,5.70709]
[1778835656869,44.82,80574.26,0.1,-0.03615,2e-05,5.75449]
[1778835660532,44.81,80578.53,0.1,-0.03603,2e-05,5.73983]
[1778835660897,44.81,80579.58,0.1,-0.036,2e-05,5.73611]
[1778835663880,44.81,80580.62,0.1,-0.03597,2e-05,5.73198]
[1778835668953,44.8,80589.88,0.1,-0.03573,2e-05,5.70069]
[1778835673988,44.8,80592.06,0.1,-0.03566,2e-05,5.69187]
[1778835679023,44.8,80592.99,0.1,-0.03563,2e-05,5.68893]
[1778835681074,44.8,80593.61,0.1,-0.03562,2e-05,5.68726]
[1778835687080,44.8,80594.4,0.1,-0.03562,2e-05,5.68657]
[1778835692115,44.8,80599.48,0.1,-0.03549,2e-05,5.6694]
[1778835697151,44.81,80599.12,0.1,-0.03551,2e-05,5.67192]
[1778835702184,44.81,80598.34,0.1,-0.03554,2e-05,5.67571]
[1778835707223,44.82,80598.38,0.1,-0.03554,2e-05,5.67688]
[1778835712258,44.82,80603.56,0.1,-0.03543,2e-05,5.66222]
[1778835717293,44.82,80606.97,0.1,-0.03536,2e-05,5.65304]
[1778835722327,44.82,80608.75,0.1,-0.03532,2e-05,5.64885]
[1778835727362,44.83,80610.41,0.1,-0.03529,2e-05,5.64502]
[1778835731166,44.83,80603.85,0.1,-0.03546,2e-05,5.66584]
[1778835736425,44.83,80589.26,0.1,-0.03582,2e-05,5.7119]
[1778835741064,44.83,80579.87,0.1,-0.03605,2e-05,5.74149]
[1778835746496,44.83,80579.57,0.1,-0.03606,2e-05,5.7431]
[1778835751566,44.84,80578.5,0.1,-0.03607,2e-05,5.74405]
[1778835756566,44.84,80568.66,0.1,-0.03632,2e-05,5.77503]
[1778835761602,44.84,80554.72,0.1,-0.03666,2e-05,5.81859]
[1778835767056,44.84,80553.89,0.1,-0.03668,2e-05,5.82106]
[1778835767067,44.84,80553.85,0.1,-0.03668,2e-05,5.82116]
[1778835771468,44.84,80555.15,0.1,-0.03665,2e-05,5.81697]
[1778835771672,44.84,80554.5,0.1,-0.03666,2e-05,5.81898]
[1778835772888,44.84,80536.38,0.1,-0.03711,2e-05,5.87593]
[1778835778417,44.83,80538.2,0.1,-0.03706,2e-05,5.86961]
[1778835778721,44.83,80538.83,0.1,-0.03705,2e-05,5.8675]
[1778835783755,44.83,80542.5,0.1,-0.03695,2e-05,5.85543]
[1778835788791,44.83,80539.34,0.1,-0.03703,2e-05,5.86482]
[1778835793827,44.83,80541.75,0.1,-0.03696,2e-05,5.85669]
[1778835798860,44.83,80542.95,0.1,-0.03693,2e-05,5.85241]
[1778835803895,44.83,80546.89,0.1,-0.03683,2e-05,5.83964]
[1778835806919,44.83,80561.22,0.1,-0.03647,2e-05,5.79459]
[1778835811954,44.83,80560.38,0.1,-0.03648,2e-05,5.79446]
[1778835816990,44.83,80557.82,0.1,-0.03654,2e-05,5.80249]
[1778835822025,44.83,80557.67,0.1,-0.03654,2e-05,5.80296]
[1778835827064,44.83,80558.72,0.1,-0.03652,2e-05,5.79976]
[1778835832100,44.83,80553.52,0.1,-0.03665,2e-05,5.81604]
[1778835837135,44.83,80554.57,0.1,-0.03662,2e-05,5.8127]
[1778835842170,44.83,80558.52,0.1,-0.03652,2e-05,5.80034]
[1778835847204,44.83,80555.61,0.1,-0.0366,2e-05,5.80954]
[1778835850163,44.83,80549.94,0.1,-0.03674,2e-05,5.82731]
[1778835850254,44.83,80562.29,0.1,-0.03643,2e-05,5.78863]
[1778835856096,44.83,80569.75,0.1,-0.03625,2e-05,5.76554]
[1778835856370,44.83,80571.11,0.1,-0.03622,2e-05,5.76148]
[1778835862310,44.83,80568.82,0.1,-0.03628,2e-05,5.76912]
[1778835867345,44.83,80572.13,0.1,-0.0362,2e-05,5.75917]
[1778835872379,44.83,80578.48,0.1,-0.03603,2e-05,5.73708]
[1778835877414,44.83,80588.07,0.1,-0.0358,2e-05,5.70797]
[1778835883457,44.84,80592.7,0.1,-0.0357,2e-05,5.69446]
[1778835888493,44.84,80595.55,0.1,-0.03563,2e-05,5.68631]
[1778835893527,44.84,80602.76,0.1,-0.03546,2e-05,5.6648]
[1778835898562,44.84,80614.12,0.1,-0.0352,2e-05,5.63081]
[1778835902019,44.84,80614.13,0.1,-0.0352,2e-05,5.63119]
[1778835902043,44.84,80618.87,0.1,-0.03509,2e-05,5.6171]
[1778835907465,44.85,80628.38,0.1,-0.03488,2e-05,5.58916]
[1778835907624,44.85,80627.87,0.1,-0.03489,2e-05,5.591]
[1778835912354,44.85,80637.69,0.1,-0.03467,2e-05,5.5624]
[1778835913048,44.85,80637.69,0.1,-0.03467,2e-05,5.5624]
[1778835913094,44.85,80637.5,0.1,-0.03468,2e-05,5.56366]
[1778835918702,44.86,80636.52,0.1,-0.03472,2e-05,5.56869]
[1778835923738,44.86,80637.55,0.1,-0.0347,2e-05,5.56727]
[1778835924954,44.86,80637.55,0.1,-0.0347,2e-05,5.56727]
[1778835925062,44.86,80641.53,0.1,-0.03461,2e-05,5.55519]
[1778835925276,44.86,80641.53,0.1,-0.03461,2e-05,5.55519]
[1778835925752,44.86,80641.09,0.1,-0.03462,2e-05,5.55688]
[1778835930579,44.87,80638.34,0.1,-0.03471,2e-05,5.56814]
[1778835930788,44.87,80638.35,0.1,-0.03471,2e-05,5.56874]
[1778835934342,44.88,80636.37,0.1,-0.03476,2e-05,5.57387]
[1778835934815,44.88,80637.49,0.1,-0.03474,2e-05,5.57109]
[1778835939850,44.89,80636.91,0.1,-0.03478,2e-05,5.57601]
[1778835944885,44.89,80637.52,0.1,-0.03479,2e-05,5.57734]
[1778835949920,44.9,80646.85,0.1,-0.03459,2e-05,5.55238]
[1778835954955,44.91,80647.66,0.1,-0.0346,2e-05,5.55335]
[1778835959991,44.92,80652.33,0.1,-0.03452,2e-05,5.54274]
[1778835964020,44.93,80638.02,0.1,-0.03487,2e-05,5.58886]
[1778835966911,44.93,80634.64,0.1,-0.03496,2e-05,5.60039]
[1778835967037,44.93,80634.64,0.1,-0.03496,2e-05,5.60039]
[1778835967071,44.93,80634.64,0.1,-0.03496,2e-05,5.60039]
[1778835967189,44.93,80617.38,0.1,-0.03538,2e-05,5.65385]
[1778835973083,44.94,80614.26,0.1,-0.03548,2e-05,5.66722]
[1778835977044,44.94,80602.92,0.1,-0.03577,2e-05,5.70393]
[1778835977118,44.95,80606.64,0.1,-0.03568,2e-05,5.69303]
[1778835979723,44.95,80606.05,0.1,-0.03571,2e-05,5.69599]
[1778835980133,44.95,80607.73,0.1,-0.03567,2e-05,5.69139]
[1778835985170,44.96,80606.24,0.1,-0.03573,2e-05,5.69881]
[1778835990204,44.96,80610.3,0.1,-0.03565,2e-05,5.68907]
[1778835995240,44.97,80606.1,0.1,-0.03576,2e-05,5.70196]
[1778836000332,44.98,80600.95,0.1,-0.0359,2e-05,5.72049]
[1778836005367,44.98,80604.78,0.1,-0.03583,2e-05,5.71121]
[1778836010403,44.99,80603.45,0.1,-0.03588,2e-05,5.71796]
[1778836016445,45.0,80595.02,0.1,-0.03611,2e-05,5.74697]
[1778836021481,45.0,80590.16,0.1,-0.03624,2e-05,5.76438]
[1778836027523,45.01,80589.82,0.1,-0.03627,2e-05,5.76767]
[1778836032557,45.02,80591.45,0.1,-0.03625,2e-05,5.76528]
[1778836037592,45.02,80587.82,0.1,-0.03636,2e-05,5.77872]
[1778836042628,45.03,80582.28,0.1,-0.03651,2e-05,5.79784]
[1778836048669,45.03,80582.58,0.1,-0.03652,2e-05,5.79906]
[1778836053705,45.04,80582.32,0.1,-0.03652,2e-05,5.79876]
[1778836058739,45.04,80577.4,0.1,-0.03665,2e-05,5.81575]
[1778836063775,45.04,80574.18,0.1,-0.03674,2e-05,5.82735]
[1778836068809,45.05,80566.38,0.1,-0.03695,2e-05,5.8532]
[1778836073845,45.05,80558.59,0.1,-0.03715,2e-05,5.8792]
[1778836078885,45.05,80558.62,0.1,-0.03716,2e-05,5.88029]
[1778836083915,45.06,80560.86,0.1,-0.03711,2e-05,5.87448]
[1778836088956,45.06,80562.39,0.1,-0.03709,2e-05,5.87092]
[1778836093985,45.06,80561.06,0.1,-0.03713,2e-05,5.87635]
[1778836099021,45.07,80563.19,0.1,-0.03709,2e-05,5.87092]
[1778836104056,45.07,80551.31,0.1,-0.03739,2e-05,5.90951]
[1778836109090,45.07,80548.92,0.1,-0.03746,3e-05,5.91792]
[1778836114126,45.07,80551.78,0.1,-0.03738,2e-05,5.90699]
[1778836119161,45.08,80552.19,0.1,-0.03737,2e-05,5.90668]
[1778836124196,45.08,80552.07,0.1,-0.03738,2e-05,5.90808]
[1778836129231,45.08,80551.4,0.1,-0.03741,2e-05,5.91121]
[1778836134268,45.08,80549.84,0.1,-0.03746,3e-05,5.91714]
[1778836139303,45.09,80559.53,0.1,-0.03722,2e-05,5.88767]
[1778836144339,45.09,80554.2,0.1,-0.03737,2e-05,5.9057]
[1778836149374,45.09,80558.34,0.1,-0.03727,2e-05,5.89384]
[1778836154408,45.09,80560.95,0.1,-0.03722,2e-05,5.88692]
[1778836159444,45.1,80558.86,0.1,-0.03728,2e-05,5.89478]
[1778836164478,45.1,80555.94,0.1,-0.03736,2e-05,5.90518]
[1778836169513,45.1,80556.06,0.1,-0.03737,2e-05,5.906]
[1778836176326,45.11,80555.01,0.1,-0.03739,2e-05,5.90813]
[1778836181607,45.11,80553.16,0.1,-0.03744,2e-05,5.91515]
[1778836187641,45.11,80552.52,0.1,-0.03747,3e-05,5.91851]
[1778836192676,45.12,80552.29,0.1,-0.03749,3e-05,5.92036]
[1778836197716,45.12,80565.52,0.1,-0.03717,2e-05,5.88002]
[1778836202747,45.12,80564.67,0.1,-0.0372,2e-05,5.88404]
[1778836207780,45.13,80568.1,0.1,-0.03712,2e-05,5.87467]
[1778836212815,45.13,80572.35,0.1,-0.03703,2e-05,5.86284]
[1778836216339,45.13,80568.77,0.1,-0.03712,2e-05,5.87464]
[1778836216475,45.13,80568.77,0.1,-0.03712,2e-05,5.87464]
[1778836216365,45.13,80563.39,0.1,-0.03726,2e-05,5.89208]
[1778836216843,45.13,80563.18,0.1,-0.03727,2e-05,5.89274]
[1778836217850,45.13,80544.41,0.1,-0.03774,3e-05,5.95214]
[1778836221046,45.14,80547.75,0.1,-0.03766,3e-05,5.94202]
[1778836221077,45.14,80547.89,0.1,-0.03765,3e-05,5.94174]
[1778836224604,45.14,80548.36,0.1,-0.03764,3e-05,5.94057]
[1778836224900,45.14,80548.58,0.1,-0.03764,3e-05,5.94004]
[1778836229934,45.14,80549.4,0.1,-0.03763,3e-05,5.93826]
[1778836234970,45.14,80550.33,0.1,-0.03759,3e-05,5.93326]
[1778836240012,45.14,80551.47,0.1,-0.03757,3e-05,5.93048]
[1778836245039,45.14,80551.17,0.1,-0.03758,3e-05,5.93227]
[1778836250078,45.15,80552.91,0.1,-0.03755,3e-05,5.9276]
[1778836253096,45.15,80569.38,0.1,-0.03714,2e-05,5.87639]
[1778836258130,45.15,80561.31,0.1,-0.03735,2e-05,5.90316]
[1778836263165,45.15,80552.68,0.1,-0.03758,3e-05,5.93139]
[1778836268201,45.16,80551.85,0.1,-0.0376,3e-05,5.93482]
[1778836273237,45.16,80558.95,0.1,-0.03743,2e-05,5.9134]
[1778836278271,45.16,80572.61,0.1,-0.0371,2e-05,5.87186]
[1778836283306,45.17,80572.03,0.1,-0.03713,2e-05,5.8751]
[1778836288342,45.17,80573.65,0.1,-0.0371,2e-05,5.87151]
[1778836293377,45.17,80566.16,0.1,-0.03728,2e-05,5.89353]
[1778836298411,45.18,80564.98,0.1,-0.03732,2e-05,5.89847]
[1778836303447,45.18,80554.2,0.1,-0.0376,3e-05,5.93356]
[1778836308482,45.18,80553.94,0.1,-0.03761,3e-05,5.93527]
[1778836313517,45.18,80551.81,0.1,-0.03767,3e-05,5.94287]
[1778836318552,45.18,80549.51,0.1,-0.03774,3e-05,5.95097]
[1778836323588,45.19,80548.07,0.1,-0.03778,3e-05,5.95631]
[1778836330188,45.19,80545.0,0.1,-0.03786,3e-05,5.96657]
[1778836330444,45.19,80545.0,0.1,-0.03786,3e-05,5.96657]
[1778836330504,45.19,80545.78,0.1,-0.03784,3e-05,5.9645]
[1778836332209,45.19,80545.78,0.1,-0.03784,3e-05,5.9645]
[1778836332262,45.19,80525.51,0.1,-0.03836,3e-05,6.02907]
[1778836337452,45.19,80521.02,0.1,-0.03847,3e-05,6.0435]
[1778836338257,45.19,80521.02,0.1,-0.03847,3e-05,6.0435]
[1778836338345,45.19,80521.42,0.1,-0.03846,3e-05,6.04231]
[1778836341434,45.19,80522.57,0.1,-0.03844,3e-05,6.03881]
[1778836341541,45.19,80523.18,0.1,-0.03842,3e-05,6.03695]
[1778836347525,45.19,80523.46,0.1,-0.03842,3e-05,6.03659]
[1778836348462,45.19,80523.46,0.1,-0.03842,3e-05,6.03659]
[1778836348563,45.19,80522.88,0.1,-0.03843,3e-05,6.03852]
[1778836354813,45.19,80523.81,0.1,-0.03839,3e-05,6.03301]
[1778836359847,45.19,80529.17,0.1,-0.03826,3e-05,6.01607]
[1778836364881,45.19,80530.46,0.1,-0.03823,3e-05,6.01187]
[1778836369918,45.19,80532.74,0.1,-0.03817,3e-05,6.00445]
[1778836374953,45.19,80539.09,0.1,-0.038,3e-05,5.98414]
[1778836379987,45.19,80542.56,0.1,-0.03792,3e-05,5.97303]
[1778836385027,45.19,80558.17,0.1,-0.03752,2e-05,5.92374]
[1778836390059,45.19,80557.8,0.1,-0.03754,3e-05,5.9252]
[1778836395094,45.19,80556.76,0.1,-0.03756,3e-05,5.92877]
[1778836400128,45.19,80556.6,0.1,-0.03757,3e-05,5.92956]
[1778836404326,45.19,80556.1,0.1,-0.03758,3e-05,5.93131]
[1778836404388,45.19,80556.1,0.1,-0.03758,3e-05,5.93131]
[1778836404538,45.19,80556.1,0.1,-0.03758,3e-05,5.93131]
[1778836404551,45.2,80561.87,0.1,-0.03744,2e-05,5.91326]
[1778836410371,45.2,80566.57,0.1,-0.03733,2e-05,5.89881]
[1778836410600,45.2,80566.64,0.1,-0.03733,2e-05,5.89885]
[1778836414234,45.2,80565.29,0.1,-0.03735,2e-05,5.90058]
[1778836414333,45.2,80565.12,0.1,-0.03735,2e-05,5.90125]
[1778836420272,45.2,80565.33,0.1,-0.03735,2e-05,5.90146]
[1778836425305,45.2,80568.38,0.1,-0.03728,2e-05,5.89275]
[1778836430341,45.2,80567.7,0.1,-0.03731,2e-05,5.8958]
[1778836435375,45.21,80569.34,0.1,-0.03727,2e-05,5.89156]
[1778836440410,45.21,80568.18,0.1,-0.03731,2e-05,5.89616]
[1778836446453,45.21,80567.09,0.1,-0.03735,2e-05,5.9007]
[1778836451490,45.21,80566.99,0.1,-0.03736,2e-05,5.90194]
[1778836456525,45.22,80571.39,0.1,-0.03725,2e-05,5.88913]
[1778836461560,45.22,80564.73,0.1,-0.03743,2e-05,5.91104]
[1778836466600,45.22,80565.41,0.1,-0.03742,2e-05,5.90978]
[1778836471631,45.22,80564.14,0.1,-0.03744,2e-05,5.91182]
[1778836476665,45.23,80551.63,0.1,-0.03776,3e-05,5.95207]
[1778836481701,45.23,80543.25,0.1,-0.03797,3e-05,5.97906]
[1778836486736,45.23,80547.83,0.1,-0.03786,3e-05,5.96492]
[1778836491771,45.23,80550.08,0.1,-0.03781,3e-05,5.95831]
[1778836496812,45.23,80550.38,0.1,-0.0378,3e-05,5.95788]
[1778836503859,45.23,80550.36,0.1,-0.03781,3e-05,5.95869]
[1778836508897,45.23,80540.87,0.1,-0.03805,3e-05,5.98919]
[1778836513929,45.23,80540.92,0.1,-0.03806,3e-05,5.98939]
[1778836518964,45.23,80541.17,0.1,-0.03805,3e-05,5.98899]
[1778836525012,45.24,80546.87,0.1,-0.03791,3e-05,5.97152]
[1778836530043,45.24,80539.68,0.1,-0.0381,3e-05,5.99482]
[1778836535077,45.24,80534.89,0.1,-0.03821,3e-05,6.00757]
[1778836540112,45.24,80535.23,0.1,-0.0382,3e-05,6.00683]
[1778836545148,45.24,80539.1,0.1,-0.0381,3e-05,5.99489]
[1778836550182,45.24,80540.32,0.1,-0.03808,3e-05,5.99145]
[1778836555218,45.24,80535.79,0.1,-0.03819,3e-05,6.00612]
[1778836560254,45.24,80532.39,0.1,-0.03828,3e-05,6.01719]
[1778836565289,45.24,80538.74,0.1,-0.03813,3e-05,5.99754]
[1778836570325,45.25,80538.7,0.1,-0.03813,3e-05,5.99829]
[1778836575361,45.25,80535.78,0.1,-0.03821,3e-05,6.00816]
[1778836580394,45.25,80531.45,0.1,-0.03832,3e-05,6.02244]
[1778836581869,45.25,80531.45,0.1,-0.03832,3e-05,6.02244]
[1778836582409,45.25,80521.08,0.1,-0.03859,3e-05,6.0556]
[1778836587443,45.25,80519.74,0.1,-0.03862,3e-05,6.05993]
[1778836589248,45.25,80520.63,0.1,-0.0386,3e-05,6.05711]
[1778836589458,45.25,80521.01,0.1,-0.03859,3e-05,6.05592]
[1778836594492,45.25,80520.72,0.1,-0.03858,3e-05,6.05407]
[1778836599528,45.25,80519.47,0.1,-0.03862,3e-05,6.05816]
[1778836604563,45.25,80519.99,0.1,-0.0386,3e-05,6.05662]
[1778836609597,45.25,80519.53,0.1,-0.03862,3e-05,6.05826]
[1778836615639,45.25,80519.25,0.1,-0.03863,3e-05,6.05938]
[1778836620674,45.25,80516.68,0.1,-0.03869,3e-05,6.06776]
[1778836625710,45.25,80521.37,0.1,-0.03857,3e-05,6.05288]
[1778836630746,45.25,80522.2,0.1,-0.03855,3e-05,6.05031]
[1778836635781,45.25,80520.31,0.1,-0.0386,3e-05,6.05641]
[1778836640817,45.25,80519.14,0.1,-0.03863,3e-05,6.06012]
[1778836645851,45.25,80519.03,0.1,-0.03863,3e-05,6.06038]
[1778836650886,45.25,80516.74,0.1,-0.03869,3e-05,6.06758]
[1778836655921,45.25,80520.59,0.1,-0.03857,3e-05,6.05225]
[1778836660957,45.25,80538.76,0.1,-0.03811,3e-05,5.99454]
[1778836665992,45.25,80537.47,0.1,-0.03815,3e-05,5.99888]
[1778836671027,45.25,80540.3,0.1,-0.03808,3e-05,5.98987]
[1778836676062,45.25,80538.07,0.1,-0.03813,3e-05,5.99685]
[1778836681096,45.25,80535.33,0.1,-0.0382,3e-05,6.00529]
[1778836686133,45.25,80536.87,0.1,-0.03816,3e-05,6.00012]
[1778836691167,45.25,80523.0,0.1,-0.03851,3e-05,6.04392]
[1778836696204,45.25,80530.1,0.1,-0.03832,3e-05,6.02069]
[1778836701240,45.25,80531.43,0.1,-0.03828,3e-05,6.01598]
[1778836706274,45.25,80533.3,0.1,-0.03823,3e-05,6.00959]
[1778836711313,45.24,80536.6,0.1,-0.03813,3e-05,5.99579]
[1778836716348,45.24,80537.56,0.1,-0.0381,3e-05,5.99237]
[1778836721383,45.24,80537.42,0.1,-0.0381,3e-05,5.99245]
[1778836726420,45.24,80536.93,0.1,-0.03811,3e-05,5.99363]
[1778836731454,45.24,80536.83,0.1,-0.03811,3e-05,5.99355]
[1778836736490,45.24,80536.68,0.1,-0.03811,3e-05,5.99363]
[1778836741524,45.24,80537.02,0.1,-0.0381,3e-05,5.99236]
[1778836747566,45.24,80535.28,0.1,-0.03815,3e-05,5.9978]
[1778836752601,45.24,80535.66,0.1,-0.03814,3e-05,5.99647]
[1778836757637,45.24,80536.59,0.1,-0.03811,3e-05,5.99342]
[1778836762672,45.24,80528.86,0.1,-0.03831,3e-05,6.01776]
[1778836767710,45.24,80525.56,0.1,-0.03839,3e-05,6.02801]
[1778836772743,45.24,80516.82,0.1,-0.03859,3e-05,6.05266]
[1778836777776,45.24,80515.02,0.1,-0.03863,3e-05,6.05811]
[1778836782811,45.23,80507.61,0.1,-0.03882,3e-05,6.08158]
[1778836787847,45.23,80496.83,0.1,-0.0391,3e-05,6.11575]
[1778836792881,45.23,80493.21,0.1,-0.03919,3e-05,6.12694]
[1778836797918,45.23,80491.79,0.1,-0.03922,3e-05,6.13109]
[1778836802953,45.23,80489.44,0.1,-0.03928,3e-05,6.13826]
[1778836807988,45.23,80483.96,0.1,-0.03942,3e-05,6.1555]
[1778836813025,45.23,80482.13,0.1,-0.03946,3e-05,6.16093]
[1778836818061,45.23,80473.75,0.1,-0.03968,3e-05,6.18741]
[1778836821329,45.23,80474.41,0.1,-0.03965,3e-05,6.18482]
[1778836822092,45.22,80464.0,0.1,-0.03992,3e-05,6.21718]
[1778836827126,45.21,80460.1,0.1,-0.03998,3e-05,6.22517]
[1778836828921,45.21,80459.96,0.1,-0.03998,3e-05,6.22541]
[1778836829139,45.21,80461.18,0.1,-0.03995,3e-05,6.22121]
[1778836834172,45.21,80468.31,0.1,-0.03974,3e-05,6.19405]
[1778836836379,45.21,80469.51,0.1,-0.0397,3e-05,6.18979]
[1778836836459,45.21,80469.51,0.1,-0.0397,3e-05,6.18979]
[1778836837195,45.21,80462.16,0.1,-0.03989,3e-05,6.2135]
[1778836838248,45.21,80459.5,0.1,-0.03996,3e-05,6.22194]
[1778836838277,45.21,80459.5,0.1,-0.03996,3e-05,6.22194]
[1778836839215,45.2,80459.76,0.1,-0.03995,3e-05,6.22085]
[1778836840804,45.2,80459.74,0.1,-0.03995,3e-05,6.22067]
[1778836840884,45.2,80459.74,0.1,-0.03995,3e-05,6.22067]
[1778836841224,45.2,80459.44,0.1,-0.03996,3e-05,6.22142]
[1778836843241,45.2,80476.26,0.1,-0.03951,3e-05,6.1664]
[1778836845163,45.2,80473.92,0.1,-0.03957,3e-05,6.17384]
[1778836845229,45.2,80472.22,0.1,-0.03962,3e-05,6.1792]
[1778836849398,45.2,80472.24,0.1,-0.03961,3e-05,6.17847]
[1778836849471,45.2,80472.73,0.1,-0.0396,3e-05,6.17688]
[1778836855321,45.2,80477.04,0.1,-0.03948,3e-05,6.16192]
[1778836861144,45.2,80476.83,0.1,-0.03948,3e-05,6.16159]
[1778836866410,45.19,80490.87,0.1,-0.03911,3e-05,6.11551]
[1778836871446,45.19,80502.4,0.1,-0.03881,3e-05,6.07827]
[1778836876477,45.19,80488.32,0.1,-0.03917,3e-05,6.12305]
[1778836881511,45.19,80487.12,0.1,-0.03919,3e-05,6.12628]
[1778836886548,45.19,80490.32,0.1,-0.0391,3e-05,6.11545]
[1778836891583,45.19,80489.67,0.1,-0.0391,3e-05,6.11426]
[1778836896618,45.19,80487.2,0.1,-0.03916,3e-05,6.12195]
[1778836901656,45.19,80486.11,0.1,-0.03919,3e-05,6.12518]
[1778836906689,45.19,80486.27,0.1,-0.03918,3e-05,6.1244]
[1778836911730,45.19,80499.73,0.1,-0.03883,3e-05,6.08102]
[1778836916764,45.19,80499.05,0.1,-0.03885,3e-05,6.08322]
[1778836920511,45.19,80492.31,0.1,-0.03902,3e-05,6.10471]
[1778836920792,45.19,80490.54,0.1,-0.03907,3e-05,6.1104]
[1778836926078,45.18,80477.13,0.1,-0.03942,3e-05,6.15316]
[1778836927014,45.18,80476.93,0.1,-0.03942,3e-05,6.15368]
[1778836927114,45.18,80472.09,0.1,-0.03955,3e-05,6.1693]
[1778836932882,45.18,80473.01,0.1,-0.03952,3e-05,6.16581]
[1778836937916,45.18,80463.13,0.1,-0.03977,3e-05,6.19723]
[1778836942951,45.18,80460.52,0.1,-0.03983,3e-05,6.20487]
[1778836946245,45.18,80462.77,0.1,-0.03977,3e-05,6.19719]
[1778836946314,45.18,80459.6,0.1,-0.03985,3e-05,6.20734]
[1778836948996,45.18,80444.09,0.1,-0.04026,3e-05,6.25734]
[1778836953661,45.17,80445.51,0.1,-0.04019,3e-05,6.24865]
[1778836954030,45.17,80446.17,0.1,-0.04017,3e-05,6.24623]
[1778836959066,45.17,80449.08,0.1,-0.04009,3e-05,6.23544]
[1778836964101,45.17,80448.34,0.1,-0.0401,3e-05,6.23667]
[1778836969136,45.16,80445.37,0.1,-0.04017,3e-05,6.2451]
[1778836974170,45.16,80443.38,0.1,-0.04021,3e-05,6.25039]
[1778836979205,45.16,80445.13,0.1,-0.04015,3e-05,6.24352]
[1778836984240,45.16,80448.13,0.1,-0.04007,3e-05,6.23269]
[1778836989276,45.15,80451.85,0.1,-0.03996,3e-05,6.21961]
[1778836994311,45.15,80453.41,0.1,-0.03991,3e-05,6.2136]
[1778836999345,45.15,80450.91,0.1,-0.03997,3e-05,6.22075]
[1778837004381,45.15,80449.21,0.1,-0.04001,3e-05,6.22527]
[1778837009415,45.14,80450.0,0.1,-0.03998,3e-05,6.22157]
[1778837014447,45.14,80450.46,0.1,-0.03994,3e-05,6.21601]
[1778837020492,45.14,80447.91,0.1,-0.04,3e-05,6.22304]
[1778837024006,45.14,80446.96,0.1,-0.04002,3e-05,6.22551]
[1778837024040,45.14,80446.96,0.1,-0.04002,3e-05,6.22551]
[1778837024076,45.14,80446.59,0.1,-0.04002,3e-05,6.22651]
[1778837029272,45.13,80439.6,0.1,-0.0402,3e-05,6.24869]
[1778837029447,45.13,80439.6,0.1,-0.0402,3e-05,6.24869]
[1778837029298,45.13,80440.76,0.1,-0.04017,3e-05,6.24442]
[1778837029555,45.13,80440.76,0.1,-0.04017,3e-05,6.24442]
[1778837034591,45.13,80439.77,0.1,-0.04019,3e-05,6.24652]
[1778837039625,45.13,80440.92,0.1,-0.04015,3e-05,6.24166]
[1778837044662,45.12,80444.19,0.1,-0.04005,3e-05,6.22993]
[1778837049700,45.12,80453.93,0.1,-0.03979,3e-05,6.19733]
[1778837054737,45.12,80455.67,0.1,-0.03974,3e-05,6.19097]
[1778837059771,45.12,80453.09,0.1,-0.0398,3e-05,6.19859]
[1778837064806,45.12,80453.36,0.1,-0.03979,3e-05,6.19691]
[1778837069843,45.12,80457.27,0.1,-0.03968,3e-05,6.18342]
[1778837074878,45.11,80458.75,0.1,-0.03962,3e-05,6.17498]
[1778837079912,45.11,80459.62,0.1,-0.03959,3e-05,6.17147]
[1778837084948,45.11,80468.71,0.1,-0.03934,3e-05,6.14141]
[1778837089983,45.11,80471.79,0.1,-0.03926,3e-05,6.13095]
[1778837095019,45.11,80473.77,0.1,-0.03921,3e-05,6.12418]
[1778837100053,45.11,80478.24,0.1,-0.03909,3e-05,6.10937]
[1778837105140,45.11,80486.55,0.1,-0.03887,3e-05,6.08247]
[1778837105238,45.11,80484.75,0.1,-0.03892,3e-05,6.08825]
[1778837106223,45.11,80484.75,0.1,-0.03892,3e-05,6.08825]
[1778837106257,45.11,80467.4,0.1,-0.03937,3e-05,6.14426]
[1778837112138,45.11,80453.68,0.1,-0.03972,3e-05,6.18802]
[1778837113660,45.1,80451.92,0.1,-0.03977,3e-05,6.19357]
[1778837114158,45.1,80452.39,0.1,-0.03975,3e-05,6.19185]
[1778837116102,45.1,80453.08,0.1,-0.03973,3e-05,6.18941]
[1778837116166,45.1,80453.24,0.1,-0.03973,3e-05,6.18871]
[1778837121200,45.1,80456.28,0.1,-0.03964,3e-05,6.17793]
[1778837123404,45.1,80458.1,0.1,-0.03959,3e-05,6.17185]
[1778837123444,45.1,80457.95,0.1,-0.03959,3e-05,6.17218]
[1778837129256,45.1,80458.21,0.1,-0.03958,3e-05,6.17042]
[1778837134292,45.1,80460.28,0.1,-0.0395,3e-05,6.16006]
[1778837139327,45.09,80447.07,0.1,-0.03984,3e-05,6.20228]
[1778837144363,45.09,80452.64,0.1,-0.03969,3e-05,6.18326]
[1778837149398,45.09,80453.69,0.1,-0.03966,3e-05,6.17917]
[1778837154435,45.09,80452.9,0.1,-0.03967,3e-05,6.18109]
[1778837159468,45.09,80452.85,0.1,-0.03967,3e-05,6.18063]
[1778837164516,45.09,80443.51,0.1,-0.03991,3e-05,6.21034]
[1778837169542,45.08,80437.91,0.1,-0.04005,3e-05,6.2278]
[1778837174577,45.08,80429.89,0.1,-0.04026,3e-05,6.25309]
[1778837179612,45.08,80429.19,0.1,-0.04027,3e-05,6.25432]
[1778837184647,45.08,80429.06,0.1,-0.04026,3e-05,6.25372]
[1778837189682,45.07,80425.16,0.1,-0.04036,3e-05,6.26552]
[1778837194718,45.07,80428.19,0.1,-0.04025,3e-05,6.25164]
[1778837199752,45.07,80436.52,0.1,-0.04002,3e-05,6.22353]
[1778837204788,45.07,80447.04,0.1,-0.03974,3e-05,6.18865]
[1778837209824,45.07,80459.87,0.1,-0.0394,3e-05,6.14656]
[1778837215635,45.07,80466.08,0.1,-0.03924,3e-05,6.12609]
[1778837224927,45.06,80471.76,0.1,-0.03908,3e-05,6.10677]
[1778837229963,45.06,80474.86,0.1,-0.039,3e-05,6.0964]
[1778837234998,45.06,80475.13,0.1,-0.03899,3e-05,6.09517]
[1778837240032,45.06,80476.21,0.1,-0.03896,3e-05,6.09134]
[1778837245068,45.06,80478.11,0.1,-0.03891,3e-05,6.08488]
[1778837250103,45.06,80480.28,0.1,-0.03885,3e-05,6.0776]
[1778837253316,45.06,80487.76,0.1,-0.03864,3e-05,6.05058]
[1778837253383,45.06,80487.63,0.1,-0.03864,3e-05,6.05097]
[1778837259166,45.06,80485.14,0.1,-0.0387,3e-05,6.05883]
[1778837264201,45.06,80481.59,0.1,-0.03879,3e-05,6.07008]
[1778837269235,45.06,80475.33,0.1,-0.03895,3e-05,6.09004]
[1778837274271,45.06,80476.74,0.1,-0.03891,3e-05,6.0851]
[1778837279306,45.06,80476.59,0.1,-0.03892,3e-05,6.08537]
[1778837284340,45.06,80472.07,0.1,-0.03903,3e-05,6.09977]
[1778837289375,45.06,80469.02,0.1,-0.03911,3e-05,6.10929]
[1778837294418,45.06,80470.27,0.1,-0.03907,3e-05,6.10494]
[1778837299461,45.05,80469.2,0.1,-0.0391,3e-05,6.10812]
[1778837304489,45.05,80459.59,0.1,-0.03935,3e-05,6.13886]
[1778837309523,45.05,80460.9,0.1,-0.03931,3e-05,6.1341]
[1778837314558,45.05,80461.62,0.1,-0.03927,3e-05,6.12838]
[1778837319593,45.05,80464.25,0.1,-0.0392,3e-05,6.11941]
[1778837324632,45.05,80466.8,0.1,-0.03913,3e-05,6.11081]
[1778837329664,45.05,80468.31,0.1,-0.03909,3e-05,6.10566]
[1778837334699,45.05,80484.04,0.1,-0.03868,3e-05,6.05543]
[1778837339734,45.05,80489.46,0.1,-0.03855,3e-05,6.03872]
[1778837344770,45.05,80498.61,0.1,-0.03832,3e-05,6.01019]
[1778837349808,45.06,80520.41,0.1,-0.03777,3e-05,5.94182]
[1778837354839,45.06,80531.52,0.1,-0.03751,3e-05,5.90828]
[1778837359879,45.06,80519.5,0.1,-0.03782,3e-05,5.94768]
[1778837364914,45.07,80514.38,0.1,-0.03796,3e-05,5.96502]
[1778837369950,45.07,80514.16,0.1,-0.03797,3e-05,5.96684]
[1778837374985,45.07,80516.32,0.1,-0.03791,3e-05,5.95841]
[1778837378394,45.07,80517.17,0.1,-0.03789,3e-05,5.95623]
[1778837378493,45.07,80520.75,0.1,-0.03781,3e-05,5.94539]
[1778837382183,45.08,80532.49,0.1,-0.03752,3e-05,5.90884]
[1778837382250,45.08,80533.15,0.1,-0.0375,3e-05,5.90701]
[1778837388075,45.08,80525.11,0.1,-0.03772,3e-05,5.93394]
[1778837392958,45.08,80528.02,0.1,-0.03765,3e-05,5.92564]
[1778837393170,45.08,80528.43,0.1,-0.03764,3e-05,5.92458]
[1778837394040,45.08,80528.43,0.1,-0.03764,3e-05,5.92458]
[1778837394130,45.08,80528.23,0.1,-0.03765,3e-05,5.92544]
[1778837399153,45.09,80530.23,0.1,-0.03761,3e-05,5.9203]
[1778837404187,45.09,80539.01,0.1,-0.0374,3e-05,5.89397]
[1778837409222,45.09,80530.2,0.1,-0.03763,3e-05,5.92307]
[1778837414259,45.1,80534.14,0.1,-0.03754,3e-05,5.91196]
[1778837419292,45.1,80538.67,0.1,-0.03744,3e-05,5.89908]
[1778837424335,45.1,80538.19,0.1,-0.03746,3e-05,5.90235]
[1778837429369,45.11,80533.83,0.1,-0.03758,3e-05,5.91752]
[1778837434406,45.11,80534.47,0.1,-0.03756,3e-05,5.91415]
[1778837439439,45.12,80537.0,0.1,-0.03751,3e-05,5.90793]
[1778837444475,45.12,80537.95,0.1,-0.0375,3e-05,5.9068]
[1778837449510,45.12,80529.8,0.1,-0.03772,3e-05,5.9343]
[1778837454544,45.13,80530.19,0.1,-0.03772,3e-05,5.93464]
[1778837460586,45.13,80531.57,0.1,-0.0377,3e-05,5.93222]
[1778837465623,45.14,80532.07,0.1,-0.0377,3e-05,5.93225]
[1778837470658,45.14,80545.61,0.1,-0.03738,3e-05,5.89126]
[1778837475692,45.15,80545.83,0.1,-0.03739,3e-05,5.89234]
[1778837478715,45.15,80528.72,0.1,-0.03782,3e-05,5.94726]
[1778837483747,45.15,80530.4,0.1,-0.03779,3e-05,5.94311]
[1778837488783,45.15,80531.1,0.1,-0.03778,3e-05,5.94207]
[1778837494825,45.16,80531.27,0.1,-0.03777,3e-05,5.94007]
[1778837499864,45.16,80533.31,0.1,-0.03773,3e-05,5.93481]
[1778837504898,45.16,80536.12,0.1,-0.03767,3e-05,5.92724]
[1778837509933,45.17,80531.58,0.1,-0.03779,3e-05,5.94279]
[1778837514969,45.17,80532.34,0.1,-0.03778,3e-05,5.94154]
[1778837520004,45.17,80523.76,0.1,-0.03801,3e-05,5.96986]
[1778837525039,45.17,80518.33,0.1,-0.03815,3e-05,5.98784]
[1778837530074,45.18,80524.83,0.1,-0.03799,3e-05,5.96783]
[1778837535901,45.18,80528.4,0.1,-0.03791,3e-05,5.95748]
[1778837541150,45.18,80526.97,0.1,-0.03795,3e-05,5.96276]
[1778837546185,45.18,80537.38,0.1,-0.03769,3e-05,5.93066]
[1778837551220,45.18,80537.77,0.1,-0.03767,3e-05,5.92738]
[1778837556255,45.18,80534.1,0.1,-0.03777,3e-05,5.93945]
[1778837561290,45.19,80538.75,0.1,-0.03765,3e-05,5.92506]
[1778837566327,45.19,80538.13,0.1,-0.03768,3e-05,5.92773]
[1778837570965,45.19,80540.23,0.1,-0.03763,3e-05,5.9216]
[1778837570989,45.19,80541.09,0.1,-0.03761,3e-05,5.91926]
[1778837574382,45.19,80558.02,0.1,-0.03718,2e-05,5.86589]
[1778837578346,45.19,80565.82,0.1,-0.03699,2e-05,5.84106]
[1778837578544,45.19,80568.77,0.1,-0.03691,2e-05,5.83162]
[1778837584453,45.19,80571.38,0.1,-0.03684,2e-05,5.82293]
[1778837589493,45.18,80567.1,0.1,-0.03694,2e-05,5.83558]
[1778837594524,45.19,80572.96,0.1,-0.0368,2e-05,5.81756]
[1778837599558,45.19,80574.32,0.1,-0.03678,2e-05,5.81488]
[1778837604593,45.19,80573.44,0.1,-0.03681,2e-05,5.81915]
[1778837609629,45.2,80578.8,0.1,-0.03669,2e-05,5.80402]
[1778837614664,45.2,80579.56,0.1,-0.03667,2e-05,5.8004]
[1778837620080,45.2,80581.63,0.1,-0.03663,2e-05,5.79505]
[1778837620139,45.2,80581.63,0.1,-0.03663,2e-05,5.79505]
[1778837620118,45.2,80582.29,0.1,-0.03661,2e-05,5.79328]
[1778837620707,45.2,80582.29,0.1,-0.03662,2e-05,5.79356]
[1778837622911,45.21,80601.87,0.1,-0.03614,2e-05,5.73315]
[1778837624139,45.21,80601.87,0.1,-0.03614,2e-05,5.73315]
[1778837624221,45.2,80601.61,0.1,-0.03614,2e-05,5.73386]
[1778837624734,45.2,80602.08,0.1,-0.03613,2e-05,5.73237]
[1778837629768,45.2,80604.85,0.1,-0.03606,2e-05,5.72374]
[1778837634805,45.2,80602.8,0.1,-0.03611,2e-05,5.73005]
[1778837639838,45.2,80602.64,0.1,-0.03612,2e-05,5.73059]
[1778837644875,45.2,80600.24,0.1,-0.03618,2e-05,5.73807]
[1778837649908,45.21,80600.05,0.1,-0.03618,2e-05,5.73874]
[1778837654943,45.21,80606.64,0.1,-0.03602,2e-05,5.71852]
[1778837659979,45.21,80599.38,0.1,-0.0362,2e-05,5.74102]
[1778837665014,45.21,80591.32,0.1,-0.0364,2e-05,5.76585]
[1778837670049,45.2,80592.16,0.1,-0.03637,2e-05,5.76309]
[1778837675084,45.2,80583.69,0.1,-0.03656,2e-05,5.78618]
[1778837681127,45.2,80586.23,0.1,-0.0365,2e-05,5.77784]
[1778837686162,45.2,80583.28,0.1,-0.03657,2e-05,5.78653]
[1778837692204,45.2,80585.32,0.1,-0.03651,2e-05,5.77963]
[1778837698245,45.2,80586.87,0.1,-0.03647,2e-05,5.77428]
[1778837703280,45.2,80600.77,0.1,-0.03613,2e-05,5.73098]
[1778837708315,45.2,80594.99,0.1,-0.03627,2e-05,5.74873]
[1778837713350,45.2,80595.29,0.1,-0.03626,2e-05,5.74759]
[1778837718388,45.2,80595.45,0.1,-0.03625,2e-05,5.74689]
[1778837723423,45.2,80585.13,0.1,-0.0365,2e-05,5.7785]
[1778837728713,45.2,80578.4,0.1,-0.03666,2e-05,5.79898]
[1778837734500,45.19,80574.66,0.1,-0.03673,2e-05,5.8067]
[1778837739536,45.19,80575.17,0.1,-0.03671,2e-05,5.80442]
[1778837744570,45.19,80575.72,0.1,-0.0367,2e-05,5.80204]
[1778837749605,45.19,80576.57,0.1,-0.03667,2e-05,5.79876]
[1778837754642,45.19,80575.95,0.1,-0.03668,2e-05,5.79994]
[1778837759675,45.18,80576.4,0.1,-0.03666,2e-05,5.79793]
[1778837764713,45.18,80585.95,0.1,-0.03643,2e-05,5.76785]
[1778837769748,45.18,80584.89,0.1,-0.03645,2e-05,5.77079]
[1778837774781,45.18,80593.45,0.1,-0.03624,2e-05,5.74411]
[1778837779816,45.18,80599.0,0.1,-0.0361,2e-05,5.72631]
[1778837784852,45.18,80603.99,0.1,-0.03597,2e-05,5.7105]
[1778837789885,45.18,80608.52,0.1,-0.03587,2e-05,5.69683]
[1778837794920,45.18,80607.3,0.1,-0.03588,2e-05,5.69817]
[1778837799955,45.18,80603.16,0.1,-0.03599,2e-05,5.71131]
[1778837804990,45.18,80603.84,0.1,-0.03597,2e-05,5.70953]
[1778837810025,45.18,80602.92,0.1,-0.036,2e-05,5.71274]
[1778837813769,45.18,80593.41,0.1,-0.03623,2e-05,5.74223]
[1778837814054,45.18,80593.63,0.1,-0.03622,2e-05,5.7416]
[1778837816268,45.18,80579.08,0.1,-0.03658,2e-05,5.78666]
[1778837820750,45.18,80580.23,0.1,-0.03655,2e-05,5.78284]
[1778837821103,45.18,80581.19,0.1,-0.03653,2e-05,5.77979]
[1778837825132,45.18,80564.2,0.1,-0.03694,2e-05,5.83235]
[1778837830167,45.18,80557.37,0.1,-0.0371,2e-05,5.85282]
[1778837835202,45.18,80563.2,0.1,-0.03695,2e-05,5.83365]
[1778837840236,45.18,80568.76,0.1,-0.03681,2e-05,5.81547]
[1778837845272,45.17,80569.18,0.1,-0.03679,2e-05,5.81341]
[1778837850311,45.17,80564.22,0.1,-0.03691,2e-05,5.8281]
[1778837854052,45.17,80565.14,0.1,-0.03687,2e-05,5.82186]
[1778837854066,45.17,80565.14,0.1,-0.03687,2e-05,5.82186]
[1778837854340,45.17,80564.05,0.1,-0.03689,2e-05,5.8251]
[1778837858462,45.17,80553.9,0.1,-0.03714,2e-05,5.85624]
[1778837858476,45.17,80552.56,0.1,-0.03717,2e-05,5.86022]
[1778837859375,45.17,80552.83,0.1,-0.03716,2e-05,5.85915]
[1778837864410,45.16,80551.82,0.1,-0.03718,2e-05,5.86121]
[1778837869444,45.16,80549.12,0.1,-0.03724,2e-05,5.86859]
[1778837870441,45.16,80549.12,0.1,-0.03724,2e-05,5.86859]
[1778837870451,45.16,80548.28,0.1,-0.03726,2e-05,5.87101]
[1778837872465,45.16,80526.96,0.1,-0.03779,3e-05,5.93818]
[1778837878268,45.16,80517.56,0.1,-0.03803,3e-05,5.96864]
[1778837878300,45.16,80517.61,0.1,-0.03803,3e-05,5.96858]
[1778837882411,45.16,80516.67,0.1,-0.03806,3e-05,5.97178]
[1778837882439,45.16,80516.78,0.1,-0.03806,3e-05,5.97162]
[1778837885563,45.16,80500.42,0.1,-0.03848,3e-05,6.02379]
[1778837890604,45.16,80486.9,0.1,-0.03882,3e-05,6.06667]
[1778837892087,45.16,80486.9,0.1,-0.03882,3e-05,6.06667]
[1778837892177,45.16,80480.02,0.1,-0.039,3e-05,6.08849]
[1778837898442,45.16,80467.11,0.1,-0.03932,3e-05,6.12911]
[1778837903694,45.16,80467.73,0.1,-0.0393,3e-05,6.12631]
[1778837908512,45.16,80485.54,0.1,-0.03883,3e-05,6.06823]
[1778837913764,45.16,80490.56,0.1,-0.03868,3e-05,6.04886]
[1778837919815,45.15,80492.54,0.1,-0.03863,3e-05,6.04215]
[1778837924841,45.15,80487.3,0.1,-0.03876,3e-05,6.05832]
[1778837929878,45.15,80489.43,0.1,-0.0387,3e-05,6.05106]
[1778837934911,45.15,80488.26,0.1,-0.03873,3e-05,6.05439]
[1778837939946,45.15,80487.91,0.1,-0.03873,3e-05,6.05506]
[1778837944981,45.15,80474.76,0.1,-0.03907,3e-05,6.09682]
[1778837950016,45.15,80474.94,0.1,-0.03906,3e-05,6.09548]
[1778837955050,45.15,80481.62,0.1,-0.03888,3e-05,6.07331]
[1778837960085,45.14,80483.35,0.1,-0.03883,3e-05,6.06723]
[1778837965120,45.14,80481.46,0.1,-0.03888,3e-05,6.07277]
[1778837969072,45.14,80481.21,0.1,-0.03888,3e-05,6.07322]
[1778837969153,45.14,80480.88,0.1,-0.03889,3e-05,6.07417]
[1778837974187,45.14,80473.06,0.1,-0.03907,3e-05,6.09576]
[1778837979222,45.14,80470.22,0.1,-0.03914,3e-05,6.1042]
[1778837984257,45.14,80466.27,0.1,-0.03923,3e-05,6.11616]
[1778837989293,45.13,80463.66,0.1,-0.03929,3e-05,6.12378]
[1778837994327,45.13,80464.55,0.1,-0.03926,3e-05,6.12005]
[1778837999362,45.13,80469.83,0.1,-0.03912,3e-05,6.10213]
[1778838004398,45.13,80471.3,0.1,-0.03908,3e-05,6.09663]
[1778838009434,45.13,80479.35,0.1,-0.03886,3e-05,6.07012]
[1778838014469,45.13,80479.78,0.1,-0.03885,3e-05,6.06825]
[1778838019505,45.12,80478.53,0.1,-0.03888,3e-05,6.07181]
[1778838024539,45.12,80477.46,0.1,-0.0389,3e-05,6.07477]
[1778838029574,45.12,80475.35,0.1,-0.03895,3e-05,6.08107]
[1778838034609,45.12,80473.28,0.1,-0.03898,3e-05,6.08435]
[1778838039652,45.12,80473.88,0.1,-0.03896,3e-05,6.08195]
[1778838039926,45.12,80473.88,0.1,-0.03896,3e-05,6.08195]
[1778838040652,45.12,80451.33,0.1,-0.03955,3e-05,6.15396]
[1778838042665,45.12,80436.27,0.1,-0.03994,3e-05,6.20277]
[1778838044850,45.12,80437.33,0.1,-0.03991,3e-05,6.19887]
[1778838044950,45.12,80438.03,0.1,-0.03989,3e-05,6.19658]
[1778838050726,45.11,80441.08,0.1,-0.0398,3e-05,6.18537]
[1778838055764,45.11,80440.83,0.1,-0.0398,3e-05,6.18515]
[1778838060797,45.11,80440.07,0.1,-0.03981,3e-05,6.1866]
[1778838065834,45.11,80432.58,0.1,-0.04,3e-05,6.20988]
[1778838070867,45.1,80428.49,0.1,-0.0401,3e-05,6.22193]
[1778838075902,45.1,80430.04,0.1,-0.04005,3e-05,6.21543]
[1778838080939,45.09,80430.79,0.1,-0.04001,3e-05,6.21141]
[1778838085974,45.09,80432.48,0.1,-0.03995,3e-05,6.20413]
[1778838091015,45.09,80429.65,0.1,-0.04,3e-05,6.20869]
[1778838096047,45.08,80423.71,0.1,-0.04014,3e-05,6.22581]
[1778838101084,45.08,80426.47,0.1,-0.04005,3e-05,6.21506]
[1778838106116,45.07,80422.71,0.1,-0.04014,3e-05,6.22556]
[1778838111151,45.07,80434.72,0.1,-0.0398,3e-05,6.18465]
[1778838116187,45.06,80434.68,0.1,-0.03978,3e-05,6.18117]
[1778838121222,45.05,80439.41,0.1,-0.03962,3e-05,6.16221]
[1778838126256,45.04,80445.02,0.1,-0.03945,3e-05,6.1406]
[1778838131291,45.03,80443.07,0.1,-0.03948,3e-05,6.1437]
[1778838136331,45.03,80443.39,0.1,-0.03944,3e-05,6.13934]
[1778838141424,45.02,80442.65,0.1,-0.03944,3e-05,6.13912]
[1778838147404,45.01,80432.79,0.1,-0.03966,3e-05,6.16622]
[1778838152439,45.0,80432.83,0.1,-0.03961,3e-05,6.15954]
[1778838157473,44.99,80430.43,0.1,-0.03965,3e-05,6.16381]
[1778838162510,44.98,80426.51,0.1,-0.03972,3e-05,6.17303]
[1778838167544,44.97,80421.72,0.1,-0.03982,3e-05,6.18503]
[1778838172580,44.97,80420.71,0.1,-0.03983,3e-05,6.18597]
[1778838177615,44.96,80420.62,0.1,-0.03982,3e-05,6.18479]
[1778838182653,44.96,80420.57,0.1,-0.0398,3e-05,6.18267]
[1778838187686,44.95,80423.44,0.1,-0.0397,3e-05,6.1698]
[1778838192721,44.94,80426.81,0.1,-0.03958,3e-05,6.15549]
[1778838197761,44.93,80431.24,0.1,-0.03944,3e-05,6.13789]
[1778838202791,44.93,80432.18,0.1,-0.03939,3e-05,6.13181]
[1778838207825,44.92,80434.71,0.1,-0.0393,3e-05,6.12058]
[1778838212860,44.91,80436.59,0.1,-0.03921,3e-05,6.10857]
[1778838218480,44.91,80438.71,0.1,-0.03914,3e-05,6.09933]
[1778838223938,44.9,80431.75,0.1,-0.03929,3e-05,6.11772]
[1778838228977,44.89,80434.45,0.1,-0.03921,3e-05,6.10807]
[1778838234010,44.89,80431.73,0.1,-0.03928,3e-05,6.116]
[1778838238915,44.89,80430.29,0.1,-0.0393,3e-05,6.11909]
[1778838244082,44.88,80429.38,0.1,-0.0393,3e-05,6.11837]
[1778838247746,44.88,80430.1,0.1,-0.03927,3e-05,6.11481]
[1778838251072,44.87,80424.4,0.1,-0.03939,3e-05,6.13034]
[1778838254904,44.86,80422.4,0.1,-0.03943,3e-05,6.13436]
[1778838260194,44.85,80420.9,0.1,-0.03943,3e-05,6.1354]
[1778838265230,44.85,80412.47,0.1,-0.03963,3e-05,6.15966]
[1778838270264,44.84,80409.37,0.1,-0.0397,3e-05,6.16813]
[1778838275534,44.84,80410.85,0.1,-0.03964,3e-05,6.15944]
[1778838281341,44.84,80402.88,0.1,-0.03984,3e-05,6.18409]
[1778838286821,44.83,80402.26,0.1,-0.03985,3e-05,6.18524]
[1778838291099,44.83,80394.98,0.1,-0.04003,3e-05,6.2078]
[1778838296446,44.83,80397.74,0.1,-0.03995,3e-05,6.19734]
[1778838301481,44.82,80392.48,0.1,-0.04008,3e-05,6.21366]
[1778838306516,44.82,80392.69,0.1,-0.04006,3e-05,6.21192]
[1778838309460,44.82,80392.04,0.1,-0.04008,3e-05,6.21367]
[1778838314573,44.82,80383.64,0.1,-0.04029,3e-05,6.23998]
[1778838319608,44.81,80381.14,0.1,-0.04035,3e-05,6.24677]
[1778838324646,44.81,80392.97,0.1,-0.04002,3e-05,6.20666]
[1778838326315,44.81,80392.11,0.1,-0.04004,3e-05,6.20931]
[1778838326999,44.81,80392.27,0.1,-0.04004,3e-05,6.20861]
[1778838332033,44.81,80406.0,0.1,-0.03965,3e-05,6.15998]
[1778838334906,44.81,80392.07,0.1,-0.04002,3e-05,6.20549]
[1778838339124,44.81,80389.69,0.1,-0.04008,3e-05,6.21246]
[1778838339205,44.81,80389.69,0.1,-0.04008,3e-05,6.21246]
[1778838339209,44.81,80389.69,0.1,-0.04008,3e-05,6.21246]
[1778838339308,44.81,80389.69,0.1,-0.04008,3e-05,6.21246]
[1778838339752,44.81,80389.32,0.1,-0.04008,3e-05,6.21351]
[1778838340955,44.81,80389.32,0.1,-0.04008,3e-05,6.21351]
[1778838340964,44.81,80401.03,0.1,-0.03977,3e-05,6.17487]
[1778838343224,44.81,80403.66,0.1,-0.0397,3e-05,6.16605]
[1778838343779,44.81,80406.1,0.1,-0.03963,3e-05,6.15798]
[1778838348815,44.8,80407.82,0.1,-0.03959,3e-05,6.15199]
[1778838352943,44.8,80407.03,0.1,-0.0396,3e-05,6.15434]
[1778838352946,44.8,80405.79,0.1,-0.03964,3e-05,6.15832]
[1778838353153,44.8,80405.79,0.1,-0.03964,3e-05,6.15832]
[1778838353850,44.8,80405.79,0.1,-0.03964,3e-05,6.15824]
[1778838358884,44.8,80404.53,0.1,-0.03967,3e-05,6.16196]
[1778838363919,44.8,80400.05,0.1,-0.03978,3e-05,6.1762]
[1778838368955,44.8,80404.62,0.1,-0.03966,3e-05,6.16081]
[1778838373989,44.8,80398.34,0.1,-0.03982,3e-05,6.18092]
[1778838379025,44.8,80397.54,0.1,-0.03984,3e-05,6.183]
[1778838384061,44.8,80397.36,0.1,-0.03984,3e-05,6.18305]
[1778838389100,44.8,80395.54,0.1,-0.03988,3e-05,6.1885]
[1778838394132,44.79,80402.96,0.1,-0.03966,3e-05,6.16063]
[1778838399166,44.79,80409.04,0.1,-0.0395,3e-05,6.1403]
[1778838404202,44.79,80405.33,0.1,-0.03959,3e-05,6.15195]
[1778838409430,44.79,80409.7,0.1,-0.03947,3e-05,6.13719]
[1778838415281,44.79,80402.51,0.1,-0.03966,3e-05,6.1602]
[1778838420324,44.79,80395.36,0.1,-0.03984,3e-05,6.18288]
[1778838425352,44.79,80393.87,0.1,-0.03988,3e-05,6.18684]
[1778838430388,44.78,80388.21,0.1,-0.04002,3e-05,6.20468]
[1778838432326,44.78,80387.5,0.1,-0.04004,3e-05,6.20685]
[1778838432477,44.78,80386.14,0.1,-0.04007,3e-05,6.21116]
[1778838438086,44.78,80386.2,0.1,-0.04007,3e-05,6.21025]
[1778838443481,44.78,80389.75,0.1,-0.03996,3e-05,6.1975]
[1778838447758,44.78,80395.15,0.1,-0.03982,3e-05,6.17934]
[1778838453548,44.78,80407.47,0.1,-0.03947,3e-05,6.13542]
[1778838456568,44.78,80424.42,0.1,-0.03902,3e-05,6.08004]
[1778838461604,44.78,80411.57,0.1,-0.03936,3e-05,6.12188]
[1778838466641,44.77,80410.46,0.1,-0.03938,3e-05,6.12504]
[1778838471675,44.77,80407.98,0.1,-0.03944,3e-05,6.13261]
[1778838476710,44.77,80401.78,0.1,-0.0396,3e-05,6.15209]
[1778838481745,44.77,80404.14,0.1,-0.03953,3e-05,6.14355]
[1778838486783,44.77,80407.25,0.1,-0.03944,3e-05,6.13262]
[1778838492616,44.77,80406.54,0.1,-0.03946,3e-05,6.13406]
[1778838497812,44.76,80405.62,0.1,-0.03948,3e-05,6.13661]
[1778838502894,44.76,80400.6,0.1,-0.0396,3e-05,6.15194]
[1778838507929,44.76,80399.51,0.1,-0.03962,3e-05,6.15472]
[1778838512967,44.76,80398.49,0.1,-0.03963,3e-05,6.1544]
[1778838517999,44.76,80398.0,0.1,-0.03964,3e-05,6.15533]
[1778838523037,44.75,80393.55,0.1,-0.03975,3e-05,6.16925]
[1778838528070,44.75,80393.03,0.1,-0.03976,3e-05,6.17021]
[1778838533106,44.75,80392.18,0.1,-0.03977,3e-05,6.17226]
[1778838538140,44.75,80392.42,0.1,-0.03976,3e-05,6.17068]
[1778838543176,44.75,80388.95,0.1,-0.03985,3e-05,6.18133]
[1778838548210,44.75,80389.23,0.1,-0.03983,3e-05,6.17967]
[1778838553245,44.74,80382.81,0.1,-0.04,3e-05,6.20003]
[1778838558281,44.74,80389.36,0.1,-0.03982,3e-05,6.17772]
[1778838563316,44.74,80398.27,0.1,-0.03958,3e-05,6.14796]
[1778838568350,44.74,80392.19,0.1,-0.03974,3e-05,6.16759]
[1778838573385,44.74,80391.68,0.1,-0.03973,3e-05,6.16593]
[1778838578420,44.74,80391.56,0.1,-0.03973,3e-05,6.16594]
[1778838581108,44.74,80392.34,0.1,-0.03971,3e-05,6.16331]
[1778838586484,44.74,80386.77,0.1,-0.03985,3e-05,6.18084]
[1778838591512,44.73,80387.65,0.1,-0.03982,3e-05,6.17739]
[1778838596546,44.73,80390.03,0.1,-0.03975,3e-05,6.16904]
[1778838601582,44.73,80388.92,0.1,-0.03978,3e-05,6.17226]
[1778838602971,44.73,80388.92,0.1,-0.03978,3e-05,6.17226]
[1778838603058,44.73,80368.86,0.1,-0.04032,3e-05,6.23813]
[1778838608633,44.73,80371.26,0.1,-0.04024,3e-05,6.22884]
[1778838611166,44.73,80372.91,0.1,-0.04019,3e-05,6.22316]
[1778838611183,44.73,80372.91,0.1,-0.04019,3e-05,6.22316]
[1778838611287,44.73,80371.02,0.1,-0.04024,3e-05,6.22917]
[1778838613668,44.73,80355.48,0.1,-0.04066,3e-05,6.2799]
[1778838615934,44.72,80355.68,0.1,-0.04065,3e-05,6.2789]
[1778838615994,44.72,80356.41,0.1,-0.04063,3e-05,6.27613]
[1778838621723,44.72,80358.55,0.1,-0.04056,3e-05,6.2674]
[1778838626759,44.72,80358.48,0.1,-0.04055,3e-05,6.2663]
[1778838631795,44.71,80347.84,0.1,-0.04081,3e-05,6.29724]
[1778838637835,44.71,80352.15,0.1,-0.04067,3e-05,6.28098]
[1778838642870,44.7,80353.22,0.1,-0.04063,3e-05,6.27586]
[1778838647906,44.7,80356.3,0.1,-0.04054,3e-05,6.26408]
[1778838652941,44.7,80351.89,0.1,-0.04064,3e-05,6.27719]
[1778838657977,44.69,80354.24,0.1,-0.04057,3e-05,6.26773]
[1778838663016,44.69,80358.5,0.1,-0.04044,3e-05,6.25201]
[1778838668048,44.69,80358.43,0.1,-0.04043,3e-05,6.25074]
[1778838674091,44.68,80352.07,0.1,-0.04059,3e-05,6.2699]
[1778838679127,44.68,80361.97,0.1,-0.04031,3e-05,6.23555]
[1778838684162,44.67,80354.91,0.1,-0.04049,3e-05,6.25757]
[1778838689195,44.67,80353.42,0.1,-0.04051,3e-05,6.26088]
[1778838695237,44.67,80353.98,0.1,-0.04046,3e-05,6.25413]
[1778838700272,44.66,80354.4,0.1,-0.04044,3e-05,6.2512]
[1778838705308,44.66,80353.2,0.1,-0.04046,3e-05,6.25364]
[1778838710342,44.65,80353.67,0.1,-0.04044,3e-05,6.25056]
[1778838715380,44.65,80351.57,0.1,-0.04048,3e-05,6.25603]
[1778838720412,44.65,80350.62,0.1,-0.0405,3e-05,6.25768]
[1778838725447,44.64,80352.94,0.1,-0.04042,3e-05,6.2485]
[1778838730482,44.64,80353.83,0.1,-0.04039,3e-05,6.2442]
[1778838735517,44.64,80356.61,0.1,-0.0403,3e-05,6.23361]
[1778838740553,44.63,80352.32,0.1,-0.04041,3e-05,6.24662]
[1778838745587,44.63,80352.03,0.1,-0.0404,3e-05,6.24617]
[1778838750623,44.63,80340.67,0.1,-0.0407,3e-05,6.28256]
[1778838755658,44.62,80343.49,0.1,-0.04059,3e-05,6.26854]
[1778838760692,44.62,80348.4,0.1,-0.04045,3e-05,6.25065]
[1778838765727,44.62,80357.46,0.1,-0.04019,3e-05,6.21885]
[1778838770762,44.61,80355.27,0.1,-0.04024,3e-05,6.22479]
[1778838775799,44.61,80359.75,0.1,-0.0401,3e-05,6.2086]
[1778838777692,44.61,80360.06,0.1,-0.04009,3e-05,6.20733]
[1778838777812,44.61,80360.06,0.1,-0.04009,3e-05,6.20733]
[1778838779260,44.61,80360.06,0.1,-0.04009,3e-05,6.20733]
[1778838779351,44.61,80390.49,0.1,-0.03928,3e-05,6.1067]
[1778838785398,44.61,80385.88,0.1,-0.0394,3e-05,6.12139]
[1778838790908,44.6,80377.09,0.1,-0.03962,3e-05,6.14938]
[1778838795944,44.6,80375.73,0.1,-0.03965,3e-05,6.15261]
[1778838800979,44.6,80376.81,0.1,-0.03961,3e-05,6.14795]
[1778838806013,44.6,80373.26,0.1,-0.0397,3e-05,6.1584]
[1778838811049,44.59,80369.68,0.1,-0.03977,3e-05,6.16606]
[1778838816084,44.59,80362.49,0.1,-0.03995,3e-05,6.18877]
[1778838821118,44.59,80362.92,0.1,-0.03993,3e-05,6.18623]
[1778838826153,44.59,80362.94,0.1,-0.03992,3e-05,6.18508]
[1778838831188,44.58,80364.06,0.1,-0.03988,3e-05,6.18035]
[1778838836223,44.58,80367.56,0.1,-0.03978,3e-05,6.16782]
[1778838841259,44.58,80369.81,0.1,-0.03971,3e-05,6.15955]
[1778838846297,44.58,80367.36,0.1,-0.03977,3e-05,6.16678]
[1778838851328,44.57,80367.63,0.1,-0.03976,3e-05,6.16509]
[1778838856363,44.57,80357.99,0.1,-0.04001,3e-05,6.19614]
[1778838861398,44.57,80359.03,0.1,-0.03998,3e-05,6.19182]
[1778838866433,44.57,80358.01,0.1,-0.04,3e-05,6.19426]
[1778838871469,44.57,80361.24,0.1,-0.03989,3e-05,6.17977]
[1778838876503,44.56,80359.44,0.1,-0.03993,3e-05,6.18493]
[1778838881539,44.56,80360.44,0.1,-0.0399,3e-05,6.18089]
[1778838886573,44.56,80363.0,0.1,-0.03982,3e-05,6.17175]
[1778838891608,44.56,80365.5,0.1,-0.03975,3e-05,6.16291]
[1778838896643,44.56,80369.79,0.1,-0.03963,3e-05,6.14827]
[1778838901680,44.56,80373.52,0.1,-0.03953,3e-05,6.13569]
[1778838906714,44.56,80365.01,0.1,-0.03975,3e-05,6.16325]
[1778838911749,44.56,80370.82,0.1,-0.03959,3e-05,6.14366]
[1778838916783,44.55,80372.01,0.1,-0.03956,3e-05,6.13944]
[1778838921819,44.55,80372.7,0.1,-0.03954,3e-05,6.13687]
[1778838927578,44.55,80382.18,0.1,-0.03929,3e-05,6.1055]
[1778838928386,44.55,80382.67,0.1,-0.03927,3e-05,6.10383]
[1778838929086,44.55,80383.43,0.1,-0.03925,3e-05,6.10122]
[1778838929196,44.55,80383.43,0.1,-0.03925,3e-05,6.10122]
[1778838929269,44.55,80389.87,0.1,-0.03908,3e-05,6.08011]
[1778838932964,44.55,80385.63,0.1,-0.03917,3e-05,6.091]
[1778838932982,44.55,80385.63,0.1,-0.03917,3e-05,6.091]
[1778838933208,44.55,80384.77,0.1,-0.0392,3e-05,6.09377]
[1778838938939,44.55,80390.47,0.1,-0.03905,3e-05,6.07505]
[1778838943978,44.55,80389.03,0.1,-0.03908,3e-05,6.07974]
[1778838946313,44.55,80386.59,0.1,-0.03915,3e-05,6.08771]
[1778838946333,44.55,80369.14,0.1,-0.03961,3e-05,6.14496]
[1778838951883,44.55,80360.41,0.1,-0.03984,3e-05,6.17313]
[1778838952036,44.55,80365.93,0.1,-0.03969,3e-05,6.15492]
[1778838953112,44.55,80401.25,0.1,-0.03875,3e-05,6.03832]
[1778838955066,44.55,80420.59,0.1,-0.03824,3e-05,5.97504]
[1778838959070,44.55,80423.66,0.1,-0.03817,3e-05,5.96568]
[1778838959127,44.55,80421.86,0.1,-0.03821,3e-05,5.97167]
[1778838962678,44.55,80421.99,0.1,-0.03821,3e-05,5.97175]
[1778838963907,44.55,80421.99,0.1,-0.03822,3e-05,5.97192]
[1778838964292,44.55,80421.99,0.1,-0.03822,3e-05,5.97192]
[1778838964381,44.55,80447.29,0.1,-0.03757,3e-05,5.89081]
[1778838966144,44.55,80463.16,0.1,-0.03716,3e-05,5.83973]
[1778838969166,44.55,80446.96,0.1,-0.03758,3e-05,5.89276]
[1778838974202,44.56,80447.56,0.1,-0.03758,3e-05,5.89231]
[1778838975253,44.56,80447.56,0.1,-0.03758,3e-05,5.89231]
[1778838975312,44.56,80446.61,0.1,-0.0376,3e-05,5.89563]
[1778838977147,44.56,80446.61,0.1,-0.03761,3e-05,5.8959]
[1778838981275,44.56,80431.1,0.1,-0.03801,3e-05,5.94645]
[1778838986296,44.56,80434.79,0.1,-0.03791,3e-05,5.93426]
[1778838991330,44.56,80433.58,0.1,-0.03792,3e-05,5.93406]
[1778838996364,44.55,80434.71,0.1,-0.03788,3e-05,5.92935]
[1778839001399,44.55,80434.0,0.1,-0.03789,3e-05,5.93039]
[1778839006434,44.55,80434.77,0.1,-0.03786,3e-05,5.92667]
[1778839011469,44.54,80430.53,0.1,-0.03796,3e-05,5.93907]
[1778839016505,44.54,80430.21,0.1,-0.03796,3e-05,5.93883]
[1778839021539,44.54,80441.58,0.1,-0.03766,3e-05,5.90119]
[1778839026574,44.54,80444.58,0.1,-0.03757,3e-05,5.8907]
[1778839031610,44.53,80444.25,0.1,-0.03757,3e-05,5.89085]
[1778839036645,44.53,80442.25,0.1,-0.03762,3e-05,5.89626]
[1778839041680,44.53,80441.91,0.1,-0.03762,3e-05,5.8964]
[1778839047724,44.53,80438.05,0.1,-0.03771,3e-05,5.90754]
[1778839052758,44.52,80431.19,0.1,-0.03786,3e-05,5.92566]
[1778839057794,44.52,80427.0,0.1,-0.03796,3e-05,5.93792]
[1778839062828,44.52,80425.81,0.1,-0.03798,3e-05,5.94043]
[1778839067864,44.51,80432.01,0.1,-0.03781,3e-05,5.91925]
[1778839072901,44.51,80437.36,0.1,-0.03766,3e-05,5.90106]
[1778839077936,44.51,80438.29,0.1,-0.03763,3e-05,5.89713]
[1778839082970,44.51,80433.6,0.1,-0.03774,3e-05,5.91098]
[1778839088009,44.5,80436.05,0.1,-0.03767,3e-05,5.90212]
[1778839093044,44.5,80435.02,0.1,-0.03769,3e-05,5.90444]
[1778839098078,44.5,80436.61,0.1,-0.03764,3e-05,5.89839]
[1778839103114,44.5,80437.61,0.1,-0.03761,3e-05,5.8943]
[1778839108148,44.5,80436.31,0.1,-0.03764,3e-05,5.89757]
[1778839113183,44.49,80436.35,0.1,-0.03761,3e-05,5.89367]
[1778839119224,44.49,80432.76,0.1,-0.03769,3e-05,5.90405]
[1778839124261,44.49,80436.15,0.1,-0.0376,3e-05,5.89224]
[1778839129296,44.49,80436.36,0.1,-0.03759,3e-05,5.89071]
[1778839134330,44.48,80437.92,0.1,-0.03754,3e-05,5.88486]
[1778839139368,44.48,80437.66,0.1,-0.03754,3e-05,5.88486]
[1778839144409,44.48,80438.25,0.1,-0.03752,3e-05,5.88214]
[1778839149438,44.48,80439.48,0.1,-0.03748,3e-05,5.87737]
[1778839154473,44.48,80438.89,0.1,-0.03749,3e-05,5.87845]
[1778839159508,44.47,80433.98,0.1,-0.03761,3e-05,5.89328]
[1778839164543,44.47,80446.83,0.1,-0.03727,3e-05,5.85143]
[1778839169580,44.47,80448.78,0.1,-0.03722,3e-05,5.84462]
[1778839174614,44.47,80452.01,0.1,-0.03712,3e-05,5.83092]
[1778839179649,44.47,80463.71,0.1,-0.03682,3e-05,5.7934]
[1778839180655,44.47,80463.2,0.1,-0.03683,3e-05,5.79498]
[1778839184683,44.47,80461.94,0.1,-0.03686,3e-05,5.79878]
[1778839189729,44.47,80466.29,0.1,-0.03675,3e-05,5.78473]
[1778839194753,44.47,80469.02,0.1,-0.03668,3e-05,5.77601]
[1778839199789,44.47,80468.02,0.1,-0.03671,3e-05,5.77913]
[1778839203649,44.47,80472.78,0.1,-0.03659,3e-05,5.76406]
[1778839204111,44.47,80461.66,0.1,-0.03687,3e-05,5.79925]
[1778839204836,44.47,80440.01,0.1,-0.03741,3e-05,5.86813]
[1778839205859,44.47,80413.21,0.1,-0.03811,3e-05,5.95443]
[1778839210890,44.46,80401.37,0.1,-0.0384,3e-05,5.99151]
[1778839215925,44.46,80397.46,0.1,-0.03849,3e-05,6.00258]
[1778839216298,44.46,80397.46,0.1,-0.03849,3e-05,6.00258]
[1778839216937,44.46,80398.71,0.1,-0.03846,3e-05,5.99817]
[1778839218815,44.46,80398.92,0.1,-0.03845,3e-05,5.99715]
[1778839221089,44.46,80393.55,0.1,-0.03858,3e-05,6.01361]
[1778839227815,44.45,80383.85,0.1,-0.03882,3e-05,6.04253]
[1778839228539,44.45,80383.85,0.1,-0.03882,3e-05,6.04253]
[1778839228554,44.45,80383.85,0.1,-0.03882,3e-05,6.04253]
[1778839228599,44.45,80383.85,0.1,-0.03882,3e-05,6.04253]
[1778839228668,44.45,80388.01,0.1,-0.0387,3e-05,6.02859]
[1778839230036,44.45,80404.91,0.1,-0.03826,3e-05,5.97335]
[1778839234703,44.45,80407.74,0.1,-0.03816,3e-05,5.96053]
[1778839234738,44.44,80409.14,0.1,-0.03812,3e-05,5.95554]
[1778839238178,44.44,80407.64,0.1,-0.03816,3e-05,5.95972]
[1778839244120,44.44,80397.86,0.1,-0.0384,3e-05,5.98997]
[1778839249155,44.44,80393.19,0.1,-0.03851,3e-05,6.00378]
[1778839254191,44.43,80391.46,0.1,-0.03854,3e-05,6.00781]
[1778839259228,44.43,80388.81,0.1,-0.0386,3e-05,6.0151]
[1778839264915,44.43,80385.92,0.1,-0.03867,3e-05,6.02337]
[1778839270315,44.42,80400.11,0.1,-0.03828,3e-05,5.97557]
[1778839275337,44.42,80396.34,0.1,-0.03837,3e-05,5.98682]
[1778839280375,44.42,80400.0,0.1,-0.03827,3e-05,5.97377]
[1778839285407,44.41,80398.43,0.1,-0.0383,3e-05,5.97775]
[1778839290442,44.41,80399.15,0.1,-0.03828,3e-05,5.97432]
[1778839295478,44.41,80401.2,0.1,-0.0382,3e-05,5.96367]
[1778839296484,44.41,80416.0,0.1,-0.03781,3e-05,5.915]
[1778839301521,44.41,80418.76,0.1,-0.03773,3e-05,5.90542]
[1778839306881,44.4,80408.55,0.1,-0.03799,3e-05,5.93752]
[1778839312604,44.4,80425.64,0.1,-0.03754,3e-05,5.8812]
[1778839317633,44.4,80425.96,0.1,-0.03752,3e-05,5.87938]
[1778839318539,44.4,80425.96,0.1,-0.03752,3e-05,5.87938]
[1778839320654,44.4,80445.04,0.1,-0.03703,3e-05,5.81798]
[1778839324931,44.4,80443.8,0.1,-0.03706,3e-05,5.82172]
[1778839330731,44.39,80448.48,0.1,-0.03694,3e-05,5.80616]
[1778839333749,44.39,80463.52,0.1,-0.03656,3e-05,5.75832]
[1778839338784,44.39,80461.22,0.1,-0.03661,3e-05,5.76556]
[1778839343820,44.39,80464.27,0.1,-0.03654,3e-05,5.7559]
[1778839349861,44.39,80467.97,0.1,-0.03645,3e-05,5.7444]
[1778839354896,44.4,80475.73,0.1,-0.03624,2e-05,5.71739]
[1778839359932,44.4,80474.19,0.1,-0.03628,2e-05,5.72268]
[1778839364968,44.4,80468.7,0.1,-0.03642,3e-05,5.74041]
[1778839370006,44.4,80468.43,0.1,-0.03643,3e-05,5.7417]
[1778839375037,44.4,80466.24,0.1,-0.03649,3e-05,5.74907]
[1778839380073,44.4,80465.49,0.1,-0.03651,3e-05,5.75192]
[1778839385109,44.4,80456.58,0.1,-0.03674,3e-05,5.78053]
[1778839390159,44.4,80454.15,0.1,-0.0368,3e-05,5.78849]
[1778839395184,44.4,80451.93,0.1,-0.03686,3e-05,5.79563]
[1778839400436,44.4,80449.68,0.1,-0.03692,3e-05,5.80283]
[1778839405265,44.4,80429.96,0.1,-0.03742,3e-05,5.86556]
[1778839410297,44.4,80432.11,0.1,-0.03736,3e-05,5.85808]
[1778839415332,44.4,80438.86,0.1,-0.03716,3e-05,5.83321]
[1778839420367,44.4,80442.95,0.1,-0.03706,3e-05,5.81979]
[1778839425402,44.4,80445.75,0.1,-0.03698,3e-05,5.81055]
[1778839430438,44.4,80444.78,0.1,-0.03701,3e-05,5.81327]
[1778839435482,44.4,80448.51,0.1,-0.03691,3e-05,5.80103]
[1778839440508,44.4,80450.03,0.1,-0.03687,3e-05,5.79584]
[1778839445546,44.39,80451.74,0.1,-0.03682,3e-05,5.79008]
[1778839450583,44.39,80453.35,0.1,-0.03678,3e-05,5.78465]
[1778839455618,44.39,80455.63,0.1,-0.03672,3e-05,5.7771]
[1778839460652,44.39,80458.89,0.1,-0.03663,3e-05,5.76657]
[1778839465689,44.39,80459.46,0.1,-0.03662,3e-05,5.76466]
[1778839471732,44.39,80459.8,0.1,-0.03659,3e-05,5.7606]
[1778839476766,44.39,80451.74,0.1,-0.03679,3e-05,5.78587]
[1778839481802,44.39,80455.24,0.1,-0.0367,3e-05,5.77451]
[1778839486837,44.39,80455.56,0.1,-0.03669,3e-05,5.77333]
[1778839491871,44.39,80463.84,0.1,-0.03649,3e-05,5.74708]
[1778839496907,44.39,80471.0,0.1,-0.03631,2e-05,5.72465]
[1778839501942,44.39,80466.04,0.1,-0.03643,3e-05,5.74055]
[1778839506977,44.39,80454.53,0.1,-0.03672,3e-05,5.77702]
[1778839513024,44.39,80460.55,0.1,-0.03657,3e-05,5.75808]
[1778839518055,44.39,80463.01,0.1,-0.03651,3e-05,5.75049]
[1778839523089,44.39,80462.3,0.1,-0.03653,3e-05,5.75297]
[1778839527150,44.39,80462.34,0.1,-0.03653,3e-05,5.75297]
[1778839533159,44.39,80479.24,0.1,-0.0361,2e-05,5.6975]
[1778839533523,44.39,80479.24,0.1,-0.0361,2e-05,5.6975]
[1778839539201,44.4,80490.11,0.1,-0.03584,2e-05,5.66457]
[1778839544238,44.4,80492.57,0.1,-0.03579,2e-05,5.65804]
[1778839549271,44.37,80499.4,0.1,-0.03553,2e-05,5.62487]
[1778839554308,44.36,80505.55,0.1,-0.03534,2e-05,5.60097]
[1778839559951,44.36,80500.42,0.1,-0.03545,2e-05,5.6156]
[1778839563693,44.35,80480.22,0.1,-0.03594,2e-05,5.67713]
[1778839570213,44.35,80476.67,0.1,-0.03601,2e-05,5.6857]
[1778839575455,44.34,80473.89,0.1,-0.03606,2e-05,5.69237]
[1778839580491,44.34,80472.49,0.1,-0.03608,2e-05,5.69479]
[1778839585532,44.33,80473.07,0.1,-0.03605,2e-05,5.6907]
[1778839590561,44.33,80464.28,0.1,-0.03625,2e-05,5.71638]
[1778839593586,44.32,80479.69,0.1,-0.03585,2e-05,5.66459]
[1778839599125,44.32,80479.63,0.1,-0.03585,2e-05,5.66463]
[1778839604295,44.32,80483.61,0.1,-0.03574,2e-05,5.65065]
[1778839604357,44.32,80485.71,0.1,-0.03569,2e-05,5.6438]
[1778839604395,44.32,80485.71,0.1,-0.03569,2e-05,5.6438]
[1778839604662,44.31,80485.71,0.1,-0.03566,2e-05,5.64092]
[1778839606209,44.31,80485.71,0.1,-0.03566,2e-05,5.64092]
[1778839606383,44.3,80488.82,0.1,-0.03557,2e-05,5.62844]
[1778839612380,44.3,80492.23,0.1,-0.03545,2e-05,5.61415]
[1778839621788,44.28,80498.01,0.1,-0.03528,2e-05,5.59148]
[1778839626824,44.28,80487.44,0.1,-0.03553,2e-05,5.62323]
[1778839631859,44.28,80489.55,0.1,-0.03546,2e-05,5.61526]
[1778839636894,44.27,80490.67,0.1,-0.03543,2e-05,5.61044]
[1778839641928,44.27,80496.43,0.1,-0.03527,2e-05,5.59124]
[1778839646963,44.27,80495.48,0.1,-0.03529,2e-05,5.59305]
[1778839652001,44.27,80499.86,0.1,-0.03516,2e-05,5.57554]
[1778839657034,44.26,80512.28,0.1,-0.03485,2e-05,5.53625]
[1778839662069,44.26,80512.35,0.1,-0.03484,2e-05,5.53521]
[1778839667106,44.26,80519.18,0.1,-0.03467,2e-05,5.51334]
[1778839672141,44.26,80521.34,0.1,-0.03461,2e-05,5.50592]
[1778839677177,44.26,80516.4,0.1,-0.03472,2e-05,5.52021]
[1778839682212,44.25,80511.56,0.1,-0.03483,2e-05,5.53406]
[1778839687247,44.25,80510.49,0.1,-0.03485,2e-05,5.53624]
[1778839692281,44.25,80499.7,0.1,-0.0351,2e-05,5.56849]
[1778839697316,44.24,80511.29,0.1,-0.03481,2e-05,5.53142]
[1778839702351,44.24,80512.67,0.1,-0.03477,2e-05,5.52619]
[1778839707386,44.24,80513.82,0.1,-0.03474,2e-05,5.52171]
[1778839711415,44.24,80525.16,0.1,-0.03444,2e-05,5.4835]
[1778839716450,44.24,80527.61,0.1,-0.03438,2e-05,5.47535]
[1778839721485,44.23,80532.2,0.1,-0.03427,2e-05,5.46068]
[1778839726524,44.23,80526.61,0.1,-0.03439,2e-05,5.47704]
[1778839731559,44.23,80534.67,0.1,-0.0342,2e-05,5.45183]
[1778839736593,44.23,80539.09,0.1,-0.03409,2e-05,5.43774]
[1778839741634,44.23,80538.45,0.1,-0.0341,2e-05,5.43916]
[1778839746665,44.23,80538.5,0.1,-0.03409,2e-05,5.43846]
[1778839751706,44.23,80534.15,0.1,-0.03419,2e-05,5.45098]
[1778839756741,44.22,80538.88,0.1,-0.03407,2e-05,5.4359]
[1778839761778,44.22,80543.09,0.1,-0.03397,2e-05,5.42259]
[1778839766811,44.22,80545.05,0.1,-0.03392,2e-05,5.41621]
[1778839771846,44.22,80546.18,0.1,-0.03387,2e-05,5.40963]
[1778839776882,44.22,80548.53,0.1,-0.03382,2e-05,5.40213]
[1778839781919,44.22,80549.98,0.1,-0.03378,2e-05,5.39739]
[1778839786952,44.22,80546.58,0.1,-0.03386,2e-05,5.4074]
[1778839791988,44.22,80546.34,0.1,-0.03386,2e-05,5.40781]
[1778839797026,44.22,80545.19,0.1,-0.03389,2e-05,5.411]
[1778839802059,44.22,80544.83,0.1,-0.03389,2e-05,5.4118]
[1778839807096,44.22,80540.74,0.1,-0.03399,2e-05,5.42396]
[1778839812130,44.21,80539.15,0.1,-0.03402,2e-05,5.42846]
[1778839817164,44.21,80527.91,0.1,-0.03428,2e-05,5.46224]
[1778839822200,44.21,80528.02,0.1,-0.03428,2e-05,5.46128]
[1778839827237,44.21,80530.3,0.1,-0.03422,2e-05,5.45378]
[1778839832271,44.21,80529.42,0.1,-0.03422,2e-05,5.45323]
[1778839837306,44.21,80528.6,0.1,-0.03424,2e-05,5.45533]
[1778839842341,44.21,80529.22,0.1,-0.03422,2e-05,5.45309]
[1778839847376,44.21,80525.05,0.1,-0.03432,2e-05,5.46554]
[1778839852413,44.21,80524.53,0.1,-0.03433,2e-05,5.46678]
[1778839857449,44.2,80530.69,0.1,-0.03418,2e-05,5.44768]
[1778839862482,44.2,80534.85,0.1,-0.03408,2e-05,5.4348]
[1778839867522,44.2,80541.2,0.1,-0.03392,2e-05,5.41528]
[1778839872555,44.2,80543.33,0.1,-0.03387,2e-05,5.4087]
[1778839877593,44.2,80546.06,0.1,-0.03381,2e-05,5.40028]
[1778839882625,44.2,80549.59,0.1,-0.03372,2e-05,5.3895]
[1778839888667,44.2,80551.63,0.1,-0.03368,2e-05,5.38325]
[1778839893705,44.2,80553.21,0.1,-0.03362,2e-05,5.37567]
[1778839898741,44.2,80562.63,0.1,-0.0334,2e-05,5.3473]
[1778839903773,44.2,80564.78,0.1,-0.03335,2e-05,5.34115]
[1778839908808,44.21,80564.12,0.1,-0.03337,2e-05,5.34364]
[1778839913845,44.21,80568.43,0.1,-0.03328,2e-05,5.33129]
[1778839918878,44.21,80565.52,0.1,-0.03335,2e-05,5.34093]
[1778839923925,44.21,80563.31,0.1,-0.03341,2e-05,5.34834]
[1778839928718,44.21,80560.59,0.1,-0.03348,2e-05,5.35699]
[1778839933996,44.22,80544.32,0.1,-0.03387,2e-05,5.40784]
[1778839935084,44.22,80544.32,0.1,-0.03387,2e-05,5.40784]
[1778839941033,44.22,80555.39,0.1,-0.03362,2e-05,5.37535]
[1778839947089,44.23,80556.85,0.1,-0.03362,2e-05,5.37586]
[1778839952123,44.24,80556.97,0.1,-0.03363,2e-05,5.37627]
[1778839957158,44.25,80559.49,0.1,-0.0336,2e-05,5.37222]
[1778839962194,44.26,80560.26,0.1,-0.03361,2e-05,5.37357]
[1778839967585,44.26,80562.31,0.1,-0.03357,2e-05,5.36858]
[1778839973273,44.26,80561.74,0.1,-0.03359,2e-05,5.37142]
[1778839978309,44.27,80559.5,0.1,-0.03365,2e-05,5.379]
[1778839983346,44.27,80554.91,0.1,-0.03376,2e-05,5.39366]
[1778839988380,44.27,80546.79,0.1,-0.03396,2e-05,5.41884]
[1778839993414,44.27,80548.87,0.1,-0.03391,2e-05,5.41301]
[1778839998453,44.27,80549.29,0.1,-0.03391,2e-05,5.41228]
[1778840003487,44.27,80550.42,0.1,-0.03388,2e-05,5.40941]
[1778840009530,44.27,80551.41,0.1,-0.03387,2e-05,5.40711]
[1778840014564,44.28,80552.86,0.1,-0.03382,2e-05,5.40058]
[1778840020608,44.28,80553.87,0.1,-0.0338,2e-05,5.3983]
[1778840025642,44.28,80550.79,0.1,-0.03388,2e-05,5.40826]
[1778840030677,44.28,80551.61,0.1,-0.03387,2e-05,5.4063]
[1778840035714,44.28,80551.09,0.1,-0.03388,2e-05,5.40839]
[1778840040750,44.28,80552.95,0.1,-0.03384,2e-05,5.40323]
[1778840045785,44.29,80554.87,0.1,-0.0338,2e-05,5.39796]
[1778840050819,44.29,80565.91,0.1,-0.03355,2e-05,5.36526]
[1778840055857,44.29,80561.94,0.1,-0.03365,2e-05,5.37815]
[1778840063724,44.29,80557.9,0.1,-0.03375,2e-05,5.39166]
[1778840068948,44.29,80558.97,0.1,-0.03373,2e-05,5.38916]
[1778840073985,44.3,80551.29,0.1,-0.0339,2e-05,5.41037]
[1778840079023,44.3,80551.8,0.1,-0.03389,2e-05,5.40949]
[1778840084056,44.3,80549.4,0.1,-0.03396,2e-05,5.41729]
[1778840089089,44.3,80550.63,0.1,-0.03393,2e-05,5.41406]
[1778840094123,44.3,80553.72,0.1,-0.03386,2e-05,5.40524]
[1778840099159,44.3,80552.27,0.1,-0.0339,2e-05,5.41019]
[1778840104193,44.3,80551.21,0.1,-0.03393,2e-05,5.41391]
[1778840108411,44.31,80551.49,0.1,-0.03392,2e-05,5.41336]
[1778840108489,44.31,80552.62,0.1,-0.0339,2e-05,5.41002]
[1778840114264,44.31,80552.94,0.1,-0.0339,2e-05,5.40965]
[1778840119299,44.31,80546.93,0.1,-0.03404,2e-05,5.4283]
[1778840124336,44.31,80551.5,0.1,-0.03393,2e-05,5.41474]
[1778840129368,44.31,80549.83,0.1,-0.03398,2e-05,5.42026]
[1778840134404,44.31,80544.82,0.1,-0.03408,2e-05,5.43313]
[1778840139438,44.31,80550.32,0.1,-0.03396,2e-05,5.41679]
[1778840144481,44.31,80546.26,0.1,-0.03406,2e-05,5.42966]
[1778840149508,44.31,80539.45,0.1,-0.03422,2e-05,5.45071]
[1778840154543,44.31,80543.04,0.1,-0.03414,2e-05,5.44003]
[1778840159579,44.32,80543.13,0.1,-0.03414,2e-05,5.44004]
[1778840164614,44.32,80539.52,0.1,-0.03422,2e-05,5.4513]
[1778840169648,44.32,80529.01,0.1,-0.03448,2e-05,5.4834]
[1778840174689,44.31,80529.94,0.1,-0.03445,2e-05,5.48023]
[1778840179723,44.31,80530.1,0.1,-0.03444,2e-05,5.47931]
[1778840184758,44.31,80524.08,0.1,-0.03458,2e-05,5.49723]
[1778840189792,44.31,80516.39,0.1,-0.03476,2e-05,5.52015]
[1778840194827,44.31,80513.88,0.1,-0.0348,2e-05,5.52424]
[1778840197910,44.31,80496.45,0.1,-0.03522,2e-05,5.57761]
[1778840202938,44.3,80492.6,0.1,-0.03531,2e-05,5.58832]
[1778840208925,44.3,80493.52,0.1,-0.03527,2e-05,5.58387]
[1778840213960,44.3,80488.12,0.1,-0.03539,2e-05,5.59934]
[1778840218995,44.29,80488.48,0.1,-0.03537,2e-05,5.59691]
[1778840224030,44.29,80482.05,0.1,-0.03552,2e-05,5.61566]
[1778840229065,44.29,80481.22,0.1,-0.03553,2e-05,5.61691]
[1778840234102,44.28,80481.02,0.1,-0.03553,2e-05,5.61622]
[1778840240142,44.28,80481.28,0.1,-0.03551,2e-05,5.61393]
[1778840245178,44.28,80482.64,0.1,-0.03547,2e-05,5.60852]
[1778840250212,44.27,80487.64,0.1,-0.03533,2e-05,5.59166]
[1778840255247,44.27,80488.52,0.1,-0.03529,2e-05,5.58512]
[1778840260283,44.27,80494.13,0.1,-0.03514,2e-05,5.56683]
[1778840265318,44.27,80494.37,0.1,-0.03513,2e-05,5.56521]
[1778840270352,44.27,80493.02,0.1,-0.03516,2e-05,5.56852]
[1778840275389,44.26,80497.09,0.1,-0.03505,2e-05,5.55513]
[1778840280423,44.26,80495.99,0.1,-0.03507,2e-05,5.55777]
[1778840285460,44.26,80495.69,0.1,-0.03508,2e-05,5.55792]
[1778840290495,44.26,80495.07,0.1,-0.03508,2e-05,5.55903]
[1778840296539,44.25,80486.42,0.1,-0.03529,2e-05,5.58474]
[1778840301573,44.25,80483.23,0.1,-0.03536,2e-05,5.59364]
[1778840304674,44.25,80468.97,0.1,-0.0357,2e-05,5.63748]
[1778840310635,44.25,80466.96,0.1,-0.03574,2e-05,5.6422]
[1778840315672,44.24,80464.25,0.1,-0.03578,2e-05,5.6466]
[1778840320706,44.24,80460.38,0.1,-0.03587,2e-05,5.6574]
[1778840325739,44.24,80467.05,0.1,-0.03569,2e-05,5.63522]
[1778840330775,44.23,80466.1,0.1,-0.03571,2e-05,5.63698]
[1778840335810,44.23,80465.5,0.1,-0.03571,2e-05,5.63765]
[1778840340846,44.23,80464.18,0.1,-0.03573,2e-05,5.64056]
[1778840346888,44.22,80463.43,0.1,-0.03574,2e-05,5.64147]
[1778840351926,44.22,80462.71,0.1,-0.03575,2e-05,5.64257]
[1778840353851,44.22,80462.22,0.1,-0.03576,2e-05,5.64389]
[1778840353943,44.22,80462.22,0.1,-0.03576,2e-05,5.64366]
[1778840358978,44.22,80462.17,0.1,-0.03575,2e-05,5.64272]
[1778840364015,44.22,80471.64,0.1,-0.03551,2e-05,5.61201]
[1778840371064,44.21,80471.87,0.1,-0.03548,2e-05,5.60727]
[1778840376099,44.21,80472.28,0.1,-0.03546,2e-05,5.60515]
[1778840382140,44.21,80472.24,0.1,-0.03545,2e-05,5.60414]
[1778840387177,44.2,80464.04,0.1,-0.03565,2e-05,5.62883]
[1778840392212,44.2,80461.44,0.1,-0.03571,2e-05,5.6359]
[1778840397248,44.2,80462.19,0.1,-0.03568,2e-05,5.63248]
[1778840402284,44.2,80463.73,0.1,-0.03563,2e-05,5.62662]
[1778840407318,44.19,80466.05,0.1,-0.03557,2e-05,5.6184]
[1778840413360,44.19,80467.55,0.1,-0.03552,2e-05,5.61256]
[1778840419404,44.19,80466.91,0.1,-0.03553,2e-05,5.61362]
[1778840424439,44.19,80464.1,0.1,-0.03559,2e-05,5.6216]
[1778840429472,44.19,80457.5,0.1,-0.03575,2e-05,5.64132]
[1778840434507,44.18,80458.89,0.1,-0.03569,2e-05,5.63321]
[1778840439544,44.18,80459.43,0.1,-0.03567,2e-05,5.63062]
[1778840444578,44.18,80463.46,0.1,-0.03556,2e-05,5.61721]
[1778840449589,44.18,80463.15,0.1,-0.03557,2e-05,5.61748]
[1778840450041,44.18,80463.15,0.1,-0.03557,2e-05,5.61748]
[1778840450311,44.18,80475.41,0.1,-0.03526,2e-05,5.57904]
[1778840451502,44.18,80475.41,0.1,-0.03526,2e-05,5.57904]
[1778840451633,44.18,80490.28,0.1,-0.0349,2e-05,5.53256]
[1778840456556,44.18,80492.77,0.1,-0.03484,2e-05,5.52466]
[1778840456676,44.18,80493.19,0.1,-0.03483,2e-05,5.52331]
[1778840458175,44.18,80493.19,0.1,-0.03483,2e-05,5.52331]
[1778840463729,44.17,80495.42,0.1,-0.03477,2e-05,5.51603]
[1778840468764,44.17,80497.04,0.1,-0.03473,2e-05,5.51072]
[1778840473801,44.17,80499.85,0.1,-0.03466,2e-05,5.50179]
[1778840478835,44.17,80503.28,0.1,-0.03457,2e-05,5.49087]
[1778840483870,44.17,80510.51,0.1,-0.0344,2e-05,5.46846]
[1778840488906,44.17,80512.76,0.1,-0.03434,2e-05,5.46146]
[1778840493941,44.17,80511.28,0.1,-0.03436,2e-05,5.46316]
[1778840498975,44.17,80509.64,0.1,-0.0344,2e-05,5.468]
[1778840504012,44.17,80508.11,0.1,-0.03443,2e-05,5.47247]
[1778840510053,44.17,80503.65,0.1,-0.03454,2e-05,5.48575]
[1778840515089,44.17,80502.4,0.1,-0.03456,2e-05,5.4892]
[1778840519322,44.17,80496.3,0.1,-0.03471,2e-05,5.50769]
[1778840525168,44.16,80489.03,0.1,-0.03488,2e-05,5.52913]
[1778840526171,44.16,80489.03,0.1,-0.03488,2e-05,5.52913]
[1778840532212,44.16,80495.11,0.1,-0.03472,2e-05,5.50951]
[1778840537247,44.16,80490.02,0.1,-0.03484,2e-05,5.5246]
[1778840542283,44.16,80491.67,0.1,-0.0348,2e-05,5.51885]
[1778840547317,44.16,80495.54,0.1,-0.0347,2e-05,5.50633]
[1778840552352,44.16,80495.25,0.1,-0.03469,2e-05,5.50394]
[1778840557387,44.16,80495.1,0.1,-0.03469,2e-05,5.50392]
[1778840562423,44.15,80494.6,0.1,-0.03469,2e-05,5.50501]
[1778840567458,44.15,80488.84,0.1,-0.03483,2e-05,5.52226]
[1778840572493,44.15,80494.1,0.1,-0.0347,2e-05,5.50548]
[1778840577529,44.15,80493.74,0.1,-0.0347,2e-05,5.50612]
[1778840582564,44.15,80493.2,0.1,-0.03473,2e-05,5.50912]
[1778840588606,44.16,80493.71,0.1,-0.03474,2e-05,5.51053]
[1778840593641,44.17,80495.99,0.1,-0.03471,2e-05,5.50649]
[1778840598675,44.17,80495.56,0.1,-0.03473,2e-05,5.51032]
[1778840603711,44.18,80495.13,0.1,-0.03476,2e-05,5.51411]
[1778840608746,44.19,80494.72,0.1,-0.03479,2e-05,5.51781]
[1778840613780,44.19,80495.09,0.1,-0.03479,2e-05,5.51629]
[1778840618817,44.2,80495.09,0.1,-0.0348,2e-05,5.51871]
[1778840623851,44.2,80500.03,0.1,-0.03469,2e-05,5.5047]
[1778840628887,44.2,80501.65,0.1,-0.03465,2e-05,5.49925]
[1778840633922,44.2,80512.73,0.1,-0.03438,2e-05,5.46486]
[1778840638957,44.2,80515.15,0.1,-0.03432,2e-05,5.45726]
[1778840640485,44.2,80515.15,0.1,-0.03432,2e-05,5.45726]
[1778840642985,44.2,80532.01,0.1,-0.03393,2e-05,5.40635]
[1778840646754,44.21,80529.91,0.1,-0.03399,2e-05,5.41484]
[1778840652049,44.22,80524.36,0.1,-0.03415,2e-05,5.4357]
[1778840657083,44.22,80522.35,0.1,-0.03423,2e-05,5.445]
[1778840662118,44.23,80518.05,0.1,-0.03435,2e-05,5.46126]
[1778840667153,44.24,80514.5,0.1,-0.03446,2e-05,5.47503]
[1778840673195,44.25,80510.57,0.1,-0.03456,2e-05,5.48765]
[1778840678231,44.25,80512.96,0.1,-0.03453,2e-05,5.48299]
[1778840683265,44.26,80515.25,0.1,-0.03449,2e-05,5.47868]
[1778840688305,44.27,80516.2,0.1,-0.03449,2e-05,5.4785]
[1778840693336,44.27,80517.76,0.1,-0.03447,2e-05,5.47644]
[1778840698370,44.28,80517.76,0.1,-0.03449,2e-05,5.47917]
[1778840703405,44.29,80522.93,0.1,-0.03439,2e-05,5.46605]
[1778840708441,44.3,80526.18,0.1,-0.03434,2e-05,5.45894]
[1778840713476,44.3,80536.26,0.1,-0.03412,2e-05,5.43115]
[1778840719518,44.31,80544.09,0.1,-0.03396,2e-05,5.41112]
[1778840724553,44.32,80548.17,0.1,-0.03389,2e-05,5.40195]
[1778840729587,44.33,80548.58,0.1,-0.0339,2e-05,5.40395]
[1778840734622,44.34,80551.42,0.1,-0.03384,2e-05,5.39581]
[1778840741673,44.34,80552.29,0.1,-0.03382,2e-05,5.39313]
[1778840746706,44.34,80556.24,0.1,-0.03373,2e-05,5.38113]
[1778840751741,44.34,80554.75,0.1,-0.03377,2e-05,5.38571]
[1778840756777,44.34,80554.79,0.1,-0.03377,2e-05,5.38567]
[1778840762483,44.34,80548.65,0.1,-0.03393,2e-05,5.4067]
[1778840767593,44.35,80548.09,0.1,-0.03396,2e-05,5.41066]
[1778840772890,44.35,80530.13,0.1,-0.0344,2e-05,5.46736]
[1778840777925,44.36,80519.18,0.1,-0.03469,2e-05,5.50368]
[1778840782960,44.37,80522.95,0.1,-0.03461,2e-05,5.49442]
[1778840787994,44.37,80529.92,0.1,-0.03446,2e-05,5.47546]
[1778840793033,44.38,80534.05,0.1,-0.03437,2e-05,5.46248]
[1778840798071,44.38,80535.89,0.1,-0.03434,2e-05,5.45929]
[1778840803105,44.39,80537.41,0.1,-0.03432,2e-05,5.45705]
[1778840808142,44.4,80538.94,0.1,-0.03431,2e-05,5.45477]
[1778840813177,44.4,80537.79,0.1,-0.03435,2e-05,5.46062]
[1778840818212,44.41,80538.34,0.1,-0.03436,2e-05,5.46122]
[1778840823247,44.41,80538.5,0.1,-0.03437,2e-05,5.46297]
[1778840828285,44.42,80540.99,0.1,-0.03433,2e-05,5.45761]
[1778840833317,44.42,80539.95,0.1,-0.03437,2e-05,5.46301]
[1778840838352,44.43,80540.19,0.1,-0.03438,2e-05,5.46448]
[1778840843388,44.44,80537.08,0.1,-0.03447,2e-05,5.47612]
[1778840848429,44.44,80537.85,0.1,-0.03447,2e-05,5.47584]
[1778840851122,44.44,80529.57,0.1,-0.03467,2e-05,5.50201]
[1778840853467,44.45,80508.49,0.1,-0.03517,2e-05,5.5651]
[1778840857193,44.45,80507.97,0.1,-0.03519,2e-05,5.56752]
[1778840862528,44.45,80505.37,0.1,-0.03527,2e-05,5.57723]
[1778840867564,44.46,80502.34,0.1,-0.03536,2e-05,5.58809]
[1778840872599,44.46,80490.64,0.1,-0.03565,2e-05,5.62574]
[1778840877635,44.46,80490.06,0.1,-0.03568,2e-05,5.62882]
[1778840882671,44.47,80487.55,0.1,-0.03575,2e-05,5.63792]
[1778840887704,44.47,80488.54,0.1,-0.03573,2e-05,5.63608]
[1778840892739,44.47,80485.59,0.1,-0.03582,2e-05,5.64652]
[1778840897774,44.47,80491.22,0.1,-0.03569,2e-05,5.63036]
[1778840902809,44.48,80491.91,0.1,-0.03568,2e-05,5.62966]
[1778840907956,44.48,80492.11,0.1,-0.03569,2e-05,5.6302]
[1778840913888,44.49,80493.43,0.1,-0.03565,2e-05,5.62535]
[1778840919745,44.49,80494.17,0.1,-0.03565,2e-05,5.62487]
[1778840924964,44.5,80492.01,0.1,-0.03572,2e-05,5.63337]
[1778840929999,44.5,80492.64,0.1,-0.03571,2e-05,5.63288]
[1778840935034,44.5,80493.68,0.1,-0.0357,2e-05,5.63112]
[1778840940068,44.51,80494.3,0.1,-0.03569,2e-05,5.63065]
[1778840945104,44.51,80493.34,0.1,-0.03573,2e-05,5.63511]
[1778840951145,44.51,80494.6,0.1,-0.03571,2e-05,5.63293]
[1778840957187,44.52,80495.72,0.1,-0.0357,2e-05,5.63121]
[1778840969273,44.53,80495.02,0.1,-0.03574,2e-05,5.63684]
[1778840974306,44.53,80495.08,0.1,-0.03573,2e-05,5.63525]
[1778840980349,44.53,80496.71,0.1,-0.03571,2e-05,5.63189]
[1778840985384,44.54,80496.34,0.1,-0.03573,2e-05,5.63448]
[1778840995453,44.55,80495.76,0.1,-0.03576,2e-05,5.63908]
[1778841000489,44.55,80496.52,0.1,-0.03576,2e-05,5.63809]
[1778841005524,44.55,80496.05,0.1,-0.03578,2e-05,5.64092]
[1778841010560,44.56,80495.6,0.1,-0.0358,2e-05,5.64365]
[1778841015595,44.56,80503.45,0.1,-0.03562,2e-05,5.62059]
[1778841020887,44.56,80500.05,0.1,-0.03571,2e-05,5.63234]
[1778841026674,44.57,80498.52,0.1,-0.03576,2e-05,5.63899]
[1778841031707,44.57,80500.12,0.1,-0.03572,2e-05,5.63258]
[1778841036751,44.57,80512.11,0.1,-0.03543,2e-05,5.59692]
[1778841041785,44.58,80514.72,0.1,-0.03538,2e-05,5.59059]
[1778841046823,44.58,80513.85,0.1,-0.03542,2e-05,5.595]
[1778841051857,44.59,80514.45,0.1,-0.03542,2e-05,5.59479]
[1778841056893,44.59,80514.08,0.1,-0.03544,2e-05,5.59756]
[1778841061927,44.59,80519.8,0.1,-0.03531,2e-05,5.58157]
[1778841066962,44.6,80518.85,0.1,-0.03535,2e-05,5.58621]
[1778841071999,44.6,80517.02,0.1,-0.0354,2e-05,5.59352]
[1778841077032,44.61,80516.71,0.1,-0.03542,2e-05,5.59609]
[1778841082067,44.61,80517.59,0.1,-0.03542,2e-05,5.59496]
[1778841087103,44.62,80519.92,0.1,-0.03537,2e-05,5.58939]
[1778841092137,44.62,80532.83,0.1,-0.03505,2e-05,5.54843]
[1778841097172,44.63,80531.92,0.1,-0.03509,2e-05,5.5535]
[1778841102211,44.63,80535.1,0.1,-0.03503,2e-05,5.54561]
[1778841107245,44.63,80536.88,0.1,-0.035,2e-05,5.54198]
[1778841112279,44.64,80538.29,0.1,-0.03498,2e-05,5.53941]
[1778841119329,44.64,80539.19,0.1,-0.03498,2e-05,5.53906]
[1778841124364,44.65,80541.89,0.1,-0.03493,2e-05,5.53248]
[1778841129398,44.65,80542.55,0.1,-0.03492,2e-05,5.53212]
[1778841134438,44.66,80549.35,0.1,-0.03477,2e-05,5.51298]
[1778841139472,44.65,80550.73,0.1,-0.03473,2e-05,5.50723]
[1778841144507,44.65,80555.1,0.1,-0.03461,2e-05,5.4924]
[1778841149542,44.65,80556.34,0.1,-0.03457,2e-05,5.48722]
[1778841159615,44.64,80556.52,0.1,-0.03454,2e-05,5.48301]
[1778841164656,44.65,80557.49,0.1,-0.03453,2e-05,5.48173]
[1778841169687,44.65,80545.11,0.1,-0.03484,2e-05,5.52045]
[1778841174721,44.65,80547.2,0.1,-0.0348,2e-05,5.51547]
[1778841179761,44.66,80548.02,0.1,-0.03479,2e-05,5.5144]
[1778841184792,44.66,80549.34,0.1,-0.03477,2e-05,5.51177]
[1778841189828,44.67,80556.7,0.1,-0.0346,2e-05,5.4908]
[1778841194862,44.67,80550.01,0.1,-0.03478,2e-05,5.51273]
[1778841199897,44.67,80546.49,0.1,-0.03487,2e-05,5.52486]
[1778841204934,44.68,80544.4,0.1,-0.03493,2e-05,5.53259]
[1778841209971,44.67,80544.86,0.1,-0.03491,2e-05,5.53012]
[1778841215027,44.67,80547.2,0.1,-0.03483,2e-05,5.51854]
[1778841220050,44.66,80552.76,0.1,-0.03468,2e-05,5.5]
[1778841225077,44.66,80553.49,0.1,-0.03465,2e-05,5.49635]
[1778841230113,44.66,80553.5,0.1,-0.03464,2e-05,5.49492]
[1778841235147,44.65,80560.53,0.1,-0.03446,2e-05,5.47228]
[1778841241190,44.65,80560.23,0.1,-0.03446,2e-05,5.4718]
[1778841246224,44.65,80559.08,0.1,-0.03448,2e-05,5.47414]
[1778841252065,44.64,80558.22,0.1,-0.03449,2e-05,5.47537]
[1778841257305,44.64,80553.37,0.1,-0.0346,2e-05,5.48889]
[1778841262765,44.64,80546.67,0.1,-0.03475,2e-05,5.50796]
[1778841268382,44.63,80539.97,0.1,-0.03489,2e-05,5.52632]
[1778841274423,44.63,80541.3,0.1,-0.03483,2e-05,5.51755]
[1778841280023,44.62,80542.15,0.1,-0.0348,2e-05,5.51371]
[1778841285500,44.62,80548.27,0.1,-0.03463,2e-05,5.49299]
[1778841290536,44.62,80550.3,0.1,-0.03458,2e-05,5.48541]
[1778841296578,44.61,80550.93,0.1,-0.03455,2e-05,5.48176]
[1778841301612,44.61,80553.73,0.1,-0.03447,2e-05,5.47185]
[1778841307654,44.6,80552.14,0.1,-0.0345,2e-05,5.47508]
[1778841310487,44.6,80554.11,0.1,-0.03444,2e-05,5.46854]
[1778841311180,44.6,80554.11,0.1,-0.03444,2e-05,5.46854]
[1778841311185,44.6,80531.5,0.1,-0.03498,2e-05,5.53737]
[1778841312690,44.6,80512.67,0.1,-0.03544,2e-05,5.59472]
[1778841318733,44.59,80507.04,0.1,-0.03555,2e-05,5.60927]
[1778841319504,44.59,80507.04,0.1,-0.03555,2e-05,5.60927]
[1778841319738,44.59,80505.7,0.1,-0.03558,2e-05,5.61295]
[1778841323373,44.59,80505.18,0.1,-0.03558,2e-05,5.61317]
[1778841328802,44.58,80508.92,0.1,-0.03547,2e-05,5.59905]
[1778841333836,44.58,80506.59,0.1,-0.0355,2e-05,5.60146]
[1778841339878,44.57,80505.55,0.1,-0.03551,2e-05,5.6024]
[1778841344913,44.57,80507.71,0.1,-0.03544,2e-05,5.5939]
[1778841350248,44.56,80508.54,0.1,-0.03541,2e-05,5.58995]
[1778841355990,44.56,80515.32,0.1,-0.03523,2e-05,5.56684]
[1778841361030,44.55,80514.96,0.1,-0.03522,2e-05,5.56637]
[1778841368080,44.55,80515.56,0.1,-0.03519,2e-05,5.56229]
[1778841373114,44.55,80516.02,0.1,-0.03517,2e-05,5.55929]
[1778841378150,44.54,80505.51,0.1,-0.03541,2e-05,5.59002]
[1778841383184,44.54,80506.38,0.1,-0.03537,2e-05,5.58556]
[1778841388223,44.53,80505.01,0.1,-0.0354,2e-05,5.58807]
[1778841393255,44.53,80502.47,0.1,-0.03543,2e-05,5.59139]
[1778841398289,44.53,80497.36,0.1,-0.03555,2e-05,5.60671]
[1778841403341,44.53,80498.89,0.1,-0.03552,2e-05,5.60312]
[1778841408362,44.53,80500.23,0.1,-0.0355,2e-05,5.60025]
[1778841413397,44.54,80495.98,0.1,-0.03561,2e-05,5.61475]
[1778841418432,44.54,80497.42,0.1,-0.03559,2e-05,5.61153]
[1778841423467,44.54,80497.84,0.1,-0.03559,2e-05,5.61153]
[1778841428502,44.55,80501.83,0.1,-0.0355,2e-05,5.60077]
[1778841434544,44.54,80508.51,0.1,-0.03533,2e-05,5.57884]
[1778841439579,44.54,80510.78,0.1,-0.03526,2e-05,5.57092]
[1778841445621,44.55,80514.87,0.1,-0.03518,2e-05,5.56014]
[1778841450656,44.55,80525.95,0.1,-0.03492,2e-05,5.52706]
[1778841451847,44.55,80525.95,0.1,-0.03492,2e-05,5.52706]
[1778841451914,44.55,80525.95,0.1,-0.03492,2e-05,5.52706]
[1778841452285,44.55,80506.17,0.1,-0.03538,2e-05,5.58498]
[1778841454687,44.54,80488.79,0.1,-0.0358,2e-05,5.63781]
[1778841459720,44.54,80484.05,0.1,-0.0359,2e-05,5.65058]
[1778841461984,44.54,80484.5,0.1,-0.03589,2e-05,5.64877]
[1778841462006,44.54,80480.64,0.1,-0.03598,2e-05,5.6604]
[1778841464261,44.54,80480.03,0.1,-0.036,2e-05,5.66249]
[1778841469795,44.54,80485.67,0.1,-0.03585,2e-05,5.64381]
[1778841474830,44.53,80477.39,0.1,-0.03604,2e-05,5.66765]
[1778841479864,44.53,80474.42,0.1,-0.03609,2e-05,5.67489]
[1778841484905,44.52,80475.29,0.1,-0.03606,2e-05,5.67019]
[1778841489935,44.52,80481.76,0.1,-0.03588,2e-05,5.64815]
[1778841494971,44.51,80477.34,0.1,-0.03598,2e-05,5.66025]
[1778841500011,44.51,80472.89,0.1,-0.03608,2e-05,5.67235]
[1778841505040,44.5,80480.27,0.1,-0.03588,2e-05,5.64756]
[1778841510076,44.5,80479.2,0.1,-0.03589,2e-05,5.6493]
[1778841515110,44.49,80476.31,0.1,-0.03594,2e-05,5.65391]
[1778841520147,44.49,80474.56,0.1,-0.03597,2e-05,5.65763]
[1778841525183,44.48,80478.25,0.1,-0.03584,2e-05,5.64148]
[1778841530218,44.48,80478.23,0.1,-0.03583,2e-05,5.64003]
[1778841535255,44.47,80475.87,0.1,-0.03587,2e-05,5.64589]
[1778841540289,44.47,80466.44,0.1,-0.03612,2e-05,5.67632]
[1778841545323,44.48,80463.72,0.1,-0.0362,2e-05,5.68637]
[1778841550360,44.48,80466.13,0.1,-0.03615,2e-05,5.68027]
[1778841555393,44.49,80464.45,0.1,-0.0362,2e-05,5.68707]
[1778841560429,44.49,80463.17,0.1,-0.03624,2e-05,5.69263]
[1778841565463,44.49,80463.5,0.1,-0.03625,2e-05,5.6932]
[1778841570499,44.5,80463.23,0.1,-0.03627,2e-05,5.69567]
[1778841575535,44.5,80462.13,0.1,-0.03629,2e-05,5.69792]
[1778841580569,44.51,80461.89,0.1,-0.03631,2e-05,5.70033]
[1778841585604,44.51,80460.48,0.1,-0.03636,3e-05,5.70637]
[1778841590639,44.51,80462.76,0.1,-0.03631,2e-05,5.70079]
[1778841595677,44.52,80462.63,0.1,-0.03633,3e-05,5.70313]
[1778841600710,44.52,80463.91,0.1,-0.03631,2e-05,5.70042]
[1778841602673,44.52,80461.62,0.1,-0.03637,3e-05,5.70826]
[1778841602772,44.52,80461.62,0.1,-0.03637,3e-05,5.70826]
[1778841602793,44.52,80441.19,0.1,-0.03689,3e-05,5.77272]
[1778841608559,44.52,80433.94,0.1,-0.03708,3e-05,5.79645]
[1778841608612,44.52,80434.65,0.1,-0.03706,3e-05,5.79446]
[1778841613466,44.53,80439.85,0.1,-0.03693,3e-05,5.77836]
[1778841619611,44.53,80438.15,0.1,-0.03698,3e-05,5.78423]
[1778841624881,44.53,80449.4,0.1,-0.0367,3e-05,5.74912]
[1778841629916,44.53,80447.53,0.1,-0.03675,3e-05,5.75545]
[1778841634952,44.53,80445.86,0.1,-0.03677,3e-05,5.75812]
[1778841639987,44.53,80447.69,0.1,-0.03673,3e-05,5.75255]
[1778841641996,44.53,80448.94,0.1,-0.0367,3e-05,5.74865]
[1778841642047,44.53,80448.94,0.1,-0.0367,3e-05,5.74865]
[1778841642150,44.53,80440.15,0.1,-0.03692,3e-05,5.7765]
[1778841646731,44.53,80433.32,0.1,-0.03709,3e-05,5.79811]
[1778841647035,44.53,80433.73,0.1,-0.03708,3e-05,5.79677]
[1778841650909,44.53,80435.98,0.1,-0.03703,3e-05,5.78954]
[1778841656099,44.53,80440.52,0.1,-0.03691,3e-05,5.77511]
[1778841661134,44.53,80441.52,0.1,-0.03689,3e-05,5.77192]
[1778841666169,44.53,80439.85,0.1,-0.03693,3e-05,5.7773]
[1778841671205,44.53,80445.66,0.1,-0.03678,3e-05,5.759]
[1778841676239,44.53,80440.95,0.1,-0.0369,3e-05,5.77402]
[1778841681279,44.53,80441.4,0.1,-0.03689,3e-05,5.77256]
[1778841686314,44.53,80444.46,0.1,-0.03681,3e-05,5.76288]
[1778841691349,44.53,80444.16,0.1,-0.0368,3e-05,5.76106]
[1778841696386,44.53,80445.04,0.1,-0.03678,3e-05,5.75843]
[1778841701421,44.53,80445.08,0.1,-0.03678,3e-05,5.75845]
[1778841705448,44.53,80429.95,0.1,-0.03717,3e-05,5.80646]
[1778841710482,44.53,80436.39,0.1,-0.037,3e-05,5.7858]
[1778841715517,44.53,80435.65,0.1,-0.03702,3e-05,5.78808]
[1778841721559,44.53,80435.31,0.1,-0.03703,3e-05,5.78902]
[1778841726595,44.53,80439.5,0.1,-0.03692,3e-05,5.77562]
[1778841731630,44.53,80439.14,0.1,-0.03693,3e-05,5.77674]
[1778841736667,44.53,80437.63,0.1,-0.03697,3e-05,5.78151]
[1778841741769,44.53,80436.57,0.1,-0.03699,3e-05,5.78487]
[1778841746806,44.53,80436.98,0.1,-0.03698,3e-05,5.78359]
[1778841751840,44.53,80440.64,0.1,-0.03688,3e-05,5.76925]
[1778841756875,44.53,80441.18,0.1,-0.03686,3e-05,5.76781]
[1778841761909,44.53,80447.42,0.1,-0.03671,3e-05,5.74839]
[1778841766949,44.53,80450.44,0.1,-0.03664,3e-05,5.73922]
[1778841771987,44.53,80455.93,0.1,-0.0365,3e-05,5.72236]
[1778841778036,44.54,80456.55,0.1,-0.03649,3e-05,5.72084]
[1778841783065,44.54,80460.3,0.1,-0.0364,3e-05,5.70935]
[1778841788100,44.54,80459.91,0.1,-0.03641,3e-05,5.7109]
[1778841793134,44.54,80460.12,0.1,-0.03641,3e-05,5.71051]
[1778841799542,44.54,80457.69,0.1,-0.03647,3e-05,5.71834]
[1778841805218,44.54,80458.89,0.1,-0.03644,3e-05,5.71477]
[1778841810254,44.54,80461.12,0.1,-0.03639,3e-05,5.70789]
[1778841815288,44.54,80456.24,0.1,-0.03649,3e-05,5.72058]
[1778841820323,44.54,80454.63,0.1,-0.03653,3e-05,5.72582]
[1778841825358,44.54,80454.16,0.1,-0.03655,3e-05,5.72749]
[1778841830393,44.54,80453.05,0.1,-0.03658,3e-05,5.73121]
[1778841835430,44.54,80452.89,0.1,-0.03658,3e-05,5.73195]
[1778841840463,44.54,80454.99,0.1,-0.03653,3e-05,5.72559]
[1778841845498,44.54,80439.49,0.1,-0.03692,3e-05,5.77473]
[1778841850536,44.54,80441.47,0.1,-0.03687,3e-05,5.76829]
[1778841855569,44.54,80445.11,0.1,-0.03678,3e-05,5.75669]
[1778841860605,44.54,80449.8,0.1,-0.03666,3e-05,5.74192]
[1778841865638,44.54,80450.56,0.1,-0.03664,3e-05,5.73962]
[1778841870778,44.54,80451.51,0.1,-0.03662,3e-05,5.73671]
[1778841876718,44.54,80454.25,0.1,-0.03654,3e-05,5.72541]
[1778841881753,44.54,80460.59,0.1,-0.03638,3e-05,5.70568]
[1778841886789,44.54,80460.93,0.1,-0.03637,3e-05,5.70494]
[1778841891823,44.55,80461.56,0.1,-0.03636,3e-05,5.7033]
[1778841894248,44.55,80461.45,0.1,-0.03636,3e-05,5.70378]
[1778841894949,44.55,80491.86,0.1,-0.03561,2e-05,5.60888]
[1778841895857,44.55,80491.86,0.1,-0.03561,2e-05,5.60895]
[1778841896865,44.54,80506.65,0.1,-0.03525,2e-05,5.56274]
[1778841901899,44.54,80524.14,0.1,-0.03481,2e-05,5.50736]
[1778841906936,44.54,80527.89,0.1,-0.03471,2e-05,5.4947]
[1778841907321,44.54,80527.89,0.1,-0.03471,2e-05,5.4947]
[1778841907487,44.54,80527.89,0.1,-0.03471,2e-05,5.4947]
[1778841907948,44.54,80527.73,0.1,-0.03471,2e-05,5.495]
[1778841908430,44.54,80527.73,0.1,-0.03471,2e-05,5.495]
[1778841908437,44.54,80527.73,0.1,-0.03471,2e-05,5.495]
[1778841908453,44.54,80527.73,0.1,-0.03471,2e-05,5.495]
[1778841908948,44.54,80519.98,0.1,-0.0349,2e-05,5.51856]
[1778841911973,44.53,80504.58,0.1,-0.03527,2e-05,5.56526]
[1778841914085,44.53,80516.37,0.1,-0.03497,2e-05,5.52835]
[1778841914216,44.53,80516.37,0.1,-0.03497,2e-05,5.52835]
[1778841914993,44.53,80533.67,0.1,-0.03455,2e-05,5.47497]
[1778841918014,44.53,80557.47,0.1,-0.03398,2e-05,5.40145]
[1778841920656,44.53,80552.86,0.1,-0.03409,2e-05,5.41536]
[1778841921038,44.53,80544.85,0.1,-0.03428,2e-05,5.43959]
[1778841924245,44.53,80554.98,0.1,-0.03404,2e-05,5.4088]
[1778841924247,44.53,80554.98,0.1,-0.03404,2e-05,5.4088]
[1778841930102,44.53,80538.65,0.1,-0.03442,2e-05,5.45759]
[1778841934384,44.53,80538.76,0.1,-0.0344,2e-05,5.45428]
[1778841940543,44.52,80533.62,0.1,-0.03451,2e-05,5.46911]
[1778841946987,44.52,80529.13,0.1,-0.03462,2e-05,5.48184]
[1778841952255,44.52,80529.09,0.1,-0.03461,2e-05,5.48147]
[1778841955222,44.52,80532.02,0.1,-0.03454,2e-05,5.47175]
[1778841956589,44.52,80540.1,0.1,-0.03434,2e-05,5.44648]
[1778841956686,44.51,80546.2,0.1,-0.03418,2e-05,5.42669]
[1778841961081,44.5,80548.99,0.1,-0.03407,2e-05,5.4122]
[1778841961087,44.49,80557.77,0.1,-0.03385,2e-05,5.38407]
[1778841962349,44.49,80576.56,0.1,-0.03341,2e-05,5.32705]
[1778841967039,44.49,80596.72,0.1,-0.03293,2e-05,5.26541]
[1778841972425,44.49,80615.71,0.1,-0.03248,2e-05,5.20744]
[1778841977461,44.48,80619.93,0.1,-0.03238,2e-05,5.19414]
[1778841982496,44.48,80634.96,0.1,-0.03203,2e-05,5.14928]
[1778841984516,44.48,80636.98,0.1,-0.03198,2e-05,5.14259]
[1778841984621,44.48,80636.98,0.1,-0.03198,2e-05,5.14259]
[1778841984722,44.48,80638.11,0.1,-0.03195,2e-05,5.1386]
[1778841990545,44.47,80636.13,0.1,-0.03197,2e-05,5.1417]
[1778841990749,44.47,80632.87,0.1,-0.03205,2e-05,5.15118]
[1778841993660,44.47,80614.8,0.1,-0.03244,2e-05,5.20136]
[1778841998612,44.46,80600.15,0.1,-0.03275,2e-05,5.24165]
[1778842003651,44.46,80584.8,0.1,-0.03309,2e-05,5.286]
[1778842008682,44.45,80580.57,0.1,-0.03318,2e-05,5.29682]
[1778842013718,44.45,80585.41,0.1,-0.03305,2e-05,5.2807]
[1778842018760,44.45,80582.46,0.1,-0.03311,2e-05,5.2879]
[1778842023796,44.44,80583.11,0.1,-0.03308,2e-05,5.28441]
[1778842028835,44.44,80589.69,0.1,-0.03292,2e-05,5.26341]
[1778842030420,44.44,80590.68,0.1,-0.0329,2e-05,5.2602]
[1778842030493,44.44,80590.68,0.1,-0.0329,2e-05,5.2602]
[1778842030850,44.44,80592.43,0.1,-0.03285,2e-05,5.25474]
[1778842033868,44.44,80611.19,0.1,-0.03242,2e-05,5.19853]
[1778842038716,44.43,80615.35,0.1,-0.03232,2e-05,5.18569]
[1778842038903,44.43,80611.46,0.1,-0.03241,2e-05,5.197]
[1778842043937,44.43,80612.63,0.1,-0.03237,2e-05,5.19271]
[1778842048972,44.43,80619.86,0.1,-0.0322,2e-05,5.17068]
[1778842049595,44.43,80619.86,0.1,-0.0322,2e-05,5.17068]
[1778842049720,44.43,80619.86,0.1,-0.0322,2e-05,5.17068]
[1778842049721,44.43,80619.86,0.1,-0.0322,2e-05,5.17068]
[1778842049979,44.43,80624.64,0.1,-0.0321,2e-05,5.15652]
[1778842054360,44.43,80632.01,0.1,-0.03191,2e-05,5.13194]
[1778842055015,44.43,80631.37,0.1,-0.03193,2e-05,5.13375]
[1778842060050,44.43,80629.11,0.1,-0.03197,2e-05,5.14009]
[1778842065085,44.43,80628.74,0.1,-0.03198,2e-05,5.14084]
[1778842066407,44.43,80631.64,0.1,-0.03191,2e-05,5.13231]
[1778842067100,44.43,80637.01,0.1,-0.03179,2e-05,5.1166]
[1778842071582,44.43,80648.15,0.1,-0.03155,2e-05,5.08433]
[1778842072136,44.43,80647.69,0.1,-0.03156,2e-05,5.08578]
[1778842077171,44.43,80650.66,0.1,-0.03149,2e-05,5.0775]
[1778842082207,44.43,80646.52,0.1,-0.03159,2e-05,5.08983]
[1778842086235,44.43,80631.19,0.1,-0.03193,2e-05,5.13462]
[1778842091273,44.43,80633.9,0.1,-0.03187,2e-05,5.1267]
[1778842096303,44.43,80630.76,0.1,-0.03194,2e-05,5.13575]
[1778842101338,44.43,80633.65,0.1,-0.03187,2e-05,5.12715]
[1778842106376,44.43,80642.9,0.1,-0.03167,2e-05,5.10026]
[1778842111409,44.43,80645.22,0.1,-0.0316,2e-05,5.09089]
[1778842116443,44.43,80644.79,0.1,-0.03161,2e-05,5.0923]
[1778842121479,44.43,80642.63,0.1,-0.03166,2e-05,5.09876]
[1778842126514,44.43,80641.49,0.1,-0.03169,2e-05,5.10219]
[1778842131550,44.43,80632.72,0.1,-0.03188,2e-05,5.12775]
[1778842136583,44.43,80631.07,0.1,-0.03192,2e-05,5.13246]
[1778842141630,44.43,80633.31,0.1,-0.03187,2e-05,5.12576]
[1778842146666,44.43,80644.57,0.1,-0.03162,2e-05,5.09299]
[1778842151701,44.43,80649.81,0.1,-0.0315,2e-05,5.07799]
[1778842156739,44.43,80654.45,0.1,-0.0314,2e-05,5.06484]
[1778842161772,44.43,80655.0,0.1,-0.03139,2e-05,5.06363]
[1778842166807,44.43,80655.78,0.1,-0.03138,2e-05,5.06176]
[1778842171841,44.43,80658.02,0.1,-0.03132,2e-05,5.05304]
[1778842176877,44.44,80671.35,0.1,-0.03103,2e-05,5.01513]
[1778842182293,44.43,80664.91,0.1,-0.03115,2e-05,5.03197]
[1778842184939,44.43,80647.59,0.1,-0.03153,2e-05,5.0808]
[1778842189974,44.43,80646.25,0.1,-0.03156,2e-05,5.0849]
[1778842195012,44.43,80640.27,0.1,-0.03169,2e-05,5.10249]
[1778842196784,44.43,80627.73,0.1,-0.03198,2e-05,5.13913]
[1778842197029,44.43,80627.73,0.1,-0.03198,2e-05,5.13915]
[1778842198038,44.43,80587.06,0.1,-0.0329,2e-05,5.2589]
[1778842203097,44.42,80573.73,0.1,-0.0332,2e-05,5.29755]
[1778842207310,44.42,80586.77,0.1,-0.03289,2e-05,5.2578]
[1778842207313,44.42,80598.36,0.1,-0.03263,2e-05,5.22317]
[1778842213170,44.42,80612.2,0.1,-0.0323,2e-05,5.18129]
[1778842218206,44.42,80622.0,0.1,-0.03208,2e-05,5.15215]
[1778842222234,44.42,80636.34,0.1,-0.03175,2e-05,5.11005]
[1778842227271,44.41,80643.76,0.1,-0.03157,2e-05,5.08577]
[1778842232307,44.41,80656.08,0.1,-0.03126,2e-05,5.04487]
[1778842237339,44.4,80653.56,0.1,-0.0313,2e-05,5.04995]
[1778842242374,44.39,80640.57,0.1,-0.03157,2e-05,5.08523]
[1778842247412,44.39,80639.23,0.1,-0.03158,2e-05,5.0865]
[1778842252457,44.38,80638.91,0.1,-0.03157,2e-05,5.08482]
[1778842257479,44.37,80638.82,0.1,-0.03155,2e-05,5.0825]
[1778842262513,44.37,80631.9,0.1,-0.03168,2e-05,5.10001]
[1778842267548,44.36,80632.31,0.1,-0.03166,2e-05,5.09723]
[1778842272793,44.36,80632.14,0.1,-0.03166,2e-05,5.09672]
[1778842278424,44.36,80633.07,0.1,-0.03164,2e-05,5.09416]
[1778842278732,44.36,80623.61,0.1,-0.03185,2e-05,5.12181]
[1778842279369,44.36,80652.03,0.1,-0.03122,2e-05,5.03916]
[1778842280653,44.36,80673.35,0.1,-0.03074,2e-05,4.97683]
[1778842282858,44.36,80673.52,0.1,-0.03074,2e-05,4.97634]
[1778842282913,44.36,80670.9,0.1,-0.03079,2e-05,4.98315]
[1778842287197,44.35,80668.14,0.1,-0.03084,2e-05,4.98996]
[1778842287254,44.35,80668.14,0.1,-0.03084,2e-05,4.98996]
[1778842287326,44.35,80674.48,0.1,-0.0307,2e-05,4.97142]
[1778842289439,44.35,80690.41,0.1,-0.03035,2e-05,4.92534]
[1778842294742,44.35,80688.97,0.1,-0.03036,2e-05,4.92519]
[1778842296762,44.35,80691.38,0.1,-0.0303,2e-05,4.9181]
[1778842296854,44.35,80691.38,0.1,-0.0303,2e-05,4.9181]
[1778842296955,44.34,80690.4,0.1,-0.03032,2e-05,4.92065]
[1778842298978,44.34,80685.58,0.1,-0.03042,2e-05,4.93336]
[1778842299197,44.34,80688.43,0.1,-0.03035,2e-05,4.92498]
[1778842304813,44.34,80693.18,0.1,-0.03024,2e-05,4.91003]
[1778842306772,44.34,80694.46,0.1,-0.03021,2e-05,4.90617]
[1778842306824,44.34,80694.46,0.1,-0.03021,2e-05,4.90617]
[1778842307058,44.34,80694.46,0.1,-0.03021,2e-05,4.90617]
[1778842307079,44.34,80704.42,0.1,-0.03,2e-05,4.87775]
[1778842311670,44.33,80718.4,0.1,-0.02969,2e-05,4.83766]
[1778842311863,44.33,80713.12,0.1,-0.0298,2e-05,4.85164]
[1778842316337,44.33,80712.15,0.1,-0.02981,2e-05,4.85322]
[1778842321446,44.32,80711.97,0.1,-0.0298,2e-05,4.85159]
[1778842321538,44.32,80718.27,0.1,-0.02966,2e-05,4.83375]
[1778842326969,44.32,80718.52,0.1,-0.02965,2e-05,4.83249]
[1778842332006,44.32,80712.41,0.1,-0.02978,2e-05,4.84901]
[1778842337042,44.32,80717.85,0.1,-0.02966,2e-05,4.83317]
[1778842342351,44.32,80726.88,0.1,-0.02947,2e-05,4.80747]
[1778842348119,44.32,80722.84,0.1,-0.02955,2e-05,4.81823]
[1778842353154,44.32,80718.98,0.1,-0.02961,2e-05,4.82608]
[1778842357179,44.31,80703.36,0.1,-0.02994,2e-05,4.86951]
[1778842362215,44.31,80700.95,0.1,-0.02998,2e-05,4.87537]
[1778842367249,44.31,80701.13,0.1,-0.02997,2e-05,4.87387]
[1778842372285,44.31,80708.04,0.1,-0.02982,2e-05,4.85347]
[1778842377319,44.3,80704.91,0.1,-0.02988,2e-05,4.86145]
[1778842382355,44.3,80707.71,0.1,-0.02981,2e-05,4.8527]
[1778842387390,44.3,80713.75,0.1,-0.02968,2e-05,4.83506]
[1778842392427,44.3,80721.26,0.1,-0.02952,2e-05,4.81347]
[1778842397460,44.3,80716.55,0.1,-0.02961,2e-05,4.82621]
[1778842403501,44.3,80711.84,0.1,-0.02971,2e-05,4.83883]
[1778842408536,44.29,80718.46,0.1,-0.02956,2e-05,4.81968]
[1778842413572,44.29,80718.58,0.1,-0.02954,2e-05,4.81627]
[1778842418606,44.29,80718.87,0.1,-0.02953,2e-05,4.81503]
[1778842423642,44.29,80719.45,0.1,-0.02952,2e-05,4.81307]
[1778842428676,44.29,80719.93,0.1,-0.02951,2e-05,4.81139]
[1778842433712,44.29,80725.84,0.1,-0.02938,2e-05,4.79461]
[1778842438747,44.29,80723.54,0.1,-0.02943,2e-05,4.80089]
[1778842443783,44.29,80721.74,0.1,-0.02946,2e-05,4.80572]
[1778842448824,44.29,80718.17,0.1,-0.02954,2e-05,4.81557]
[1778842453856,44.29,80708.27,0.1,-0.02974,2e-05,4.8429]
[1778842458892,44.29,80707.56,0.1,-0.02976,2e-05,4.84439]
[1778842463927,44.28,80706.05,0.1,-0.02978,2e-05,4.84807]
[1778842468961,44.28,80705.55,0.1,-0.02979,2e-05,4.84887]
[1778842473997,44.28,80705.29,0.1,-0.02978,2e-05,4.8464]
[1778842479032,44.28,80707.1,0.1,-0.02973,2e-05,4.84077]
[1778842484071,44.28,80707.06,0.1,-0.02973,2e-05,4.84036]
[1778842489105,44.28,80710.22,0.1,-0.02966,2e-05,4.83097]
[1778842494141,44.28,80709.66,0.1,-0.02967,2e-05,4.83213]
[1778842499176,44.27,80702.44,0.1,-0.02982,2e-05,4.8519]
[1778842504211,44.27,80704.86,0.1,-0.02976,2e-05,4.84442]
[1778842509246,44.27,80705.49,0.1,-0.02974,2e-05,4.84203]
[1778842514281,44.27,80705.64,0.1,-0.02974,2e-05,4.84101]
[1778842519317,44.27,80705.51,0.1,-0.02973,2e-05,4.84077]
[1778842524396,44.27,80700.49,0.1,-0.02984,2e-05,4.85427]
[1778842530396,44.27,80711.94,0.1,-0.0296,2e-05,4.82295]
[1778842535432,44.27,80706.57,0.1,-0.0297,2e-05,4.83497]
[1778842540465,44.27,80706.78,0.1,-0.02969,2e-05,4.83384]
[1778842545500,44.26,80708.3,0.1,-0.02965,2e-05,4.82908]
[1778842550537,44.26,80706.68,0.1,-0.02968,2e-05,4.83324]
[1778842555570,44.27,80708.23,0.1,-0.02966,2e-05,4.82965]
[1778842560606,44.27,80701.66,0.1,-0.02981,2e-05,4.85049]
[1778842565703,44.28,80701.12,0.1,-0.02984,2e-05,4.8538]
[1778842571123,44.28,80701.11,0.1,-0.02986,2e-05,4.85648]
[1778842576718,44.29,80690.58,0.1,-0.0301,2e-05,4.88833]
[1778842579739,44.29,80675.26,0.1,-0.03043,2e-05,4.93188]
[1778842584775,44.29,80683.16,0.1,-0.03026,2e-05,4.90988]
[1778842589809,44.29,80678.44,0.1,-0.03036,2e-05,4.92221]
[1778842594845,44.28,80670.62,0.1,-0.0305,2e-05,4.94072]
[1778842599879,44.28,80669.3,0.1,-0.03052,2e-05,4.94323]
[1778842604914,44.28,80671.88,0.1,-0.03046,2e-05,4.9346]
[1778842609952,44.27,80670.58,0.1,-0.03047,2e-05,4.93688]
[1778842615991,44.27,80669.48,0.1,-0.03049,2e-05,4.93857]
[1778842621785,44.27,80668.68,0.1,-0.03049,2e-05,4.93965]
[1778842627071,44.26,80675.01,0.1,-0.03035,2e-05,4.9202]
[1778842632107,44.26,80678.63,0.1,-0.03026,2e-05,4.90886]
[1778842637141,44.26,80687.58,0.1,-0.03006,2e-05,4.88251]
[1778842644191,44.26,80689.25,0.1,-0.03002,2e-05,4.8766]
[1778842649226,44.25,80695.25,0.1,-0.02988,2e-05,4.85894]
[1778842653267,44.25,80678.17,0.1,-0.03023,2e-05,4.90407]
[1778842655270,44.25,80700.9,0.1,-0.02974,2e-05,4.83938]
[1778842660305,44.25,80699.25,0.1,-0.02977,2e-05,4.84352]
[1778842665341,44.25,80698.99,0.1,-0.02977,2e-05,4.8438]
[1778842670375,44.25,80693.55,0.1,-0.02989,2e-05,4.85868]
[1778842675410,44.25,80691.45,0.1,-0.02993,2e-05,4.86403]
[1778842680445,44.24,80687.63,0.1,-0.03,2e-05,4.87418]
[1778842685480,44.24,80689.11,0.1,-0.02997,2e-05,4.86986]
[1778842690518,44.24,80689.49,0.1,-0.02996,2e-05,4.86809]
[1778842695555,44.24,80690.61,0.1,-0.02993,2e-05,4.8642]
[1778842700589,44.24,80692.09,0.1,-0.02989,2e-05,4.85927]
[1778842705624,44.24,80694.65,0.1,-0.02983,2e-05,4.85132]
[1778842710669,44.23,80697.02,0.1,-0.02978,2e-05,4.844]
[1778842715694,44.23,80693.05,0.1,-0.02984,2e-05,4.85257]
[1778842720729,44.24,80695.42,0.1,-0.02981,2e-05,4.84813]
[1778842725765,44.25,80698.12,0.1,-0.02977,2e-05,4.84282]
[1778842731806,44.25,80696.58,0.1,-0.02982,2e-05,4.84994]
[1778842737849,44.26,80696.5,0.1,-0.02985,2e-05,4.85286]
[1778842742884,44.27,80695.97,0.1,-0.02987,2e-05,4.85651]
[1778842748924,44.27,80695.61,0.1,-0.0299,2e-05,4.86]
[1778842753960,44.28,80694.39,0.1,-0.02994,2e-05,4.86542]
[1778842758996,44.28,80690.48,0.1,-0.03004,2e-05,4.87834]
[1778842764031,44.29,80671.24,0.1,-0.03047,2e-05,4.93472]
[1778842770074,44.29,80671.95,0.1,-0.03046,2e-05,4.93437]
[1778842775110,44.3,80670.53,0.1,-0.03049,2e-05,4.93721]
[1778842780150,44.3,80676.83,0.1,-0.03036,2e-05,4.92081]
[1778842785181,44.3,80676.81,0.1,-0.03038,2e-05,4.92279]
[1778842790216,44.31,80676.84,0.1,-0.03039,2e-05,4.92429]
[1778842795251,44.31,80678.87,0.1,-0.03036,2e-05,4.92012]
[1778842800298,44.32,80683.46,0.1,-0.03027,2e-05,4.90869]
[1778842805334,44.32,80692.63,0.1,-0.03009,2e-05,4.88446]
[1778842810375,44.33,80697.81,0.1,-0.02999,2e-05,4.87172]
[1778842815405,44.33,80699.33,0.1,-0.02997,2e-05,4.86938]
[1778842820440,44.33,80708.66,0.1,-0.02977,2e-05,4.84294]
[1778842825474,44.33,80713.23,0.1,-0.02967,2e-05,4.82952]
[1778842830511,44.33,80711.98,0.1,-0.02969,2e-05,4.83259]
[1778842835548,44.33,80716.16,0.1,-0.02959,2e-05,4.81788]
[1778842840580,44.33,80718.16,0.1,-0.02954,2e-05,4.81201]
[1778842845615,44.33,80715.95,0.1,-0.02959,2e-05,4.81791]
[1778842850651,44.33,80713.02,0.1,-0.02965,2e-05,4.82583]
[1778842855686,44.32,80706.51,0.1,-0.02978,2e-05,4.84376]
[1778842860720,44.32,80706.14,0.1,-0.02979,2e-05,4.84432]
[1778842865756,44.32,80704.58,0.1,-0.02982,2e-05,4.84825]
[1778842870791,44.32,80704.19,0.1,-0.02982,2e-05,4.84888]
[1778842875825,44.32,80705.47,0.1,-0.02979,2e-05,4.84482]
[1778842880860,44.32,80706.65,0.1,-0.02976,2e-05,4.84103]
[1778842885896,44.32,80708.23,0.1,-0.02972,2e-05,4.8361]
[1778842890930,44.32,80708.73,0.1,-0.02971,2e-05,4.83421]
[1778842895965,44.31,80702.91,0.1,-0.02982,2e-05,4.84743]
[1778842901000,44.31,80706.23,0.1,-0.02974,2e-05,4.83755]
[1778842906037,44.31,80707.88,0.1,-0.0297,2e-05,4.83244]
[1778842911074,44.31,80704.33,0.1,-0.02977,2e-05,4.84198]
[1778842916108,44.31,80692.14,0.1,-0.03003,2e-05,4.8757]
[1778842921143,44.31,80684.4,0.1,-0.0302,2e-05,4.8985]
[1778842926178,44.31,80685.65,0.1,-0.03019,2e-05,4.8962]
[1778842931212,44.32,80685.24,0.1,-0.03021,2e-05,4.89915]
[1778842933003,44.32,80685.07,0.1,-0.03021,2e-05,4.89998]
[1778842933068,44.32,80678.7,0.1,-0.03035,2e-05,4.91843]
[1778842934246,44.32,80660.64,0.1,-0.03075,2e-05,4.97065]
[1778842935256,44.32,80640.65,0.1,-0.03119,2e-05,5.02823]
[1778842938133,44.33,80640.59,0.1,-0.0312,2e-05,5.02964]
[1778842938274,44.33,80641.29,0.1,-0.03119,2e-05,5.02772]
[1778842944091,44.33,80636.3,0.1,-0.0313,2e-05,5.04283]
[1778842949352,44.33,80629.03,0.1,-0.03147,2e-05,5.06428]
[1778842954387,44.33,80628.87,0.1,-0.03146,2e-05,5.06236]
[1778842959421,44.33,80625.2,0.1,-0.03154,2e-05,5.07325]
[1778842964456,44.33,80622.43,0.1,-0.03161,2e-05,5.08146]
[1778842969491,44.33,80628.4,0.1,-0.03147,2e-05,5.0643]
[1778842974527,44.33,80628.89,0.1,-0.03146,2e-05,5.06316]
[1778842979561,44.33,80635.12,0.1,-0.03133,2e-05,5.04539]
[1778842984596,44.33,80635.44,0.1,-0.03132,2e-05,5.04491]
[1778842989649,44.34,80637.97,0.1,-0.03127,2e-05,5.03821]
[1778842994672,44.34,80638.25,0.1,-0.03127,2e-05,5.03795]
[1778842999705,44.34,80637.68,0.1,-0.03129,2e-05,5.04015]
[1778843004740,44.34,80636.1,0.1,-0.03133,2e-05,5.04523]
[1778843009775,44.34,80635.94,0.1,-0.03133,2e-05,5.04616]
[1778843014811,44.34,80634.66,0.1,-0.03135,2e-05,5.04767]
[1778843019845,44.34,80637.14,0.1,-0.0313,2e-05,5.04099]
[1778843024880,44.34,80634.92,0.1,-0.03135,2e-05,5.04798]
[1778843029916,44.35,80634.92,0.1,-0.03136,2e-05,5.04854]
[1778843035958,44.35,80633.3,0.1,-0.0314,2e-05,5.05393]
[1778843040992,44.35,80630.65,0.1,-0.03145,2e-05,5.06102]
[1778843046027,44.35,80627.72,0.1,-0.03152,2e-05,5.07003]
[1778843051063,44.34,80627.97,0.1,-0.0315,2e-05,5.06746]
[1778843056101,44.34,80625.53,0.1,-0.03154,2e-05,5.07214]
[1778843061133,44.33,80626.28,0.1,-0.0315,2e-05,5.06752]
[1778843066334,44.33,80626.02,0.1,-0.03149,2e-05,5.06634]
[1778843066408,44.32,80608.33,0.1,-0.03189,2e-05,5.11749]
[1778843072211,44.32,80611.68,0.1,-0.03178,2e-05,5.10222]
[1778843077247,44.31,80611.25,0.1,-0.03176,2e-05,5.10073]
[1778843082286,44.3,80599.48,0.1,-0.03201,2e-05,5.13239]
[1778843086309,44.3,80614.08,0.1,-0.03167,2e-05,5.08849]
[1778843091344,44.29,80610.05,0.1,-0.03174,2e-05,5.09757]
[1778843096380,44.29,80605.19,0.1,-0.03183,2e-05,5.10897]
[1778843101415,44.28,80596.7,0.1,-0.032,2e-05,5.13093]
[1778843106450,44.27,80598.59,0.1,-0.03194,2e-05,5.12285]
[1778843111485,44.27,80602.68,0.1,-0.03183,2e-05,5.10893]
[1778843116523,44.26,80605.84,0.1,-0.03174,2e-05,5.09675]
[1778843121562,44.25,80607.54,0.1,-0.03168,2e-05,5.08888]
[1778843126601,44.24,80608.22,0.1,-0.03164,2e-05,5.08404]
[1778843131633,44.24,80604.52,0.1,-0.03169,2e-05,5.08933]
[1778843136816,44.23,80593.33,0.1,-0.03193,2e-05,5.12138]
[1778843143716,44.23,80594.92,0.1,-0.03189,2e-05,5.11629]
[1778843148754,44.23,80597.51,0.1,-0.03183,2e-05,5.10846]
[1778843153790,44.23,80609.2,0.1,-0.03157,2e-05,5.07425]
[1778843158825,44.23,80612.05,0.1,-0.03151,2e-05,5.06612]
[1778843163859,44.23,80620.92,0.1,-0.03131,2e-05,5.03995]
[1778843168898,44.23,80624.7,0.1,-0.03121,2e-05,5.02661]
[1778843173930,44.22,80618.44,0.1,-0.03133,2e-05,5.04239]
[1778843178965,44.21,80619.15,0.1,-0.03129,2e-05,5.03795]
[1778843183999,44.21,80619.79,0.1,-0.03127,2e-05,5.03547]
[1778843189034,44.21,80619.26,0.1,-0.03129,2e-05,5.03755]
[1778843194073,44.21,80618.2,0.1,-0.03129,2e-05,5.03735]
[1778843199107,44.21,80618.58,0.1,-0.03127,2e-05,5.03397]
[1778843204144,44.2,80612.5,0.1,-0.03139,2e-05,5.04932]
[1778843209177,44.2,80613.81,0.1,-0.03136,2e-05,5.04598]
[1778843215219,44.2,80614.59,0.1,-0.03134,2e-05,5.04312]
[1778843220255,44.19,80606.65,0.1,-0.0315,2e-05,5.06429]
[1778843225289,44.19,80606.78,0.1,-0.03148,2e-05,5.06129]
[1778843230324,44.18,80596.76,0.1,-0.03169,2e-05,5.08909]
[1778843236366,44.18,80591.2,0.1,-0.03182,2e-05,5.1053]
[1778843241401,44.18,80589.32,0.1,-0.03186,2e-05,5.11074]
[1778843246438,44.18,80589.26,0.1,-0.03186,2e-05,5.11086]
[1778843252478,44.18,80586.5,0.1,-0.03191,2e-05,5.11627]
[1778843257513,44.18,80587.8,0.1,-0.03188,2e-05,5.11246]
[1778843262549,44.18,80587.69,0.1,-0.03188,2e-05,5.11278]
[1778843267584,44.18,80589.72,0.1,-0.03184,2e-05,5.10681]
[1778843272620,44.18,80589.84,0.1,-0.03183,2e-05,5.10645]
[1778843277655,44.18,80591.97,0.1,-0.03178,2e-05,5.10019]
[1778843282691,44.18,80593.98,0.1,-0.03174,2e-05,5.09433]
[1778843287725,44.18,80593.3,0.1,-0.03175,2e-05,5.09635]
[1778843292760,44.18,80593.07,0.1,-0.03176,2e-05,5.09703]
[1778843297795,44.18,80594.17,0.1,-0.03173,2e-05,5.09381]
[1778843302831,44.18,80593.69,0.1,-0.03175,2e-05,5.09524]
[1778843307871,44.18,80596.72,0.1,-0.03168,2e-05,5.08642]
[1778843313912,44.18,80597.3,0.1,-0.03165,2e-05,5.08212]
[1778843318948,44.18,80596.68,0.1,-0.03166,2e-05,5.08405]
[1778843323983,44.18,80594.75,0.1,-0.03171,2e-05,5.08976]
[1778843329019,44.18,80594.18,0.1,-0.03172,2e-05,5.09145]
[1778843334055,44.18,80594.92,0.1,-0.03171,2e-05,5.0893]
[1778843339089,44.18,80596.51,0.1,-0.03167,2e-05,5.08469]
[1778843344124,44.19,80595.79,0.1,-0.03169,2e-05,5.08684]
[1778843349159,44.19,80596.1,0.1,-0.03168,2e-05,5.08598]
[1778843354194,44.19,80596.19,0.1,-0.03168,2e-05,5.08577]
[1778843359229,44.19,80592.91,0.1,-0.03175,2e-05,5.09539]
[1778843364264,44.19,80593.4,0.1,-0.03174,2e-05,5.09391]
[1778843369299,44.19,80593.33,0.1,-0.03174,2e-05,5.09409]
[1778843374334,44.19,80592.01,0.1,-0.03176,2e-05,5.09524]
[1778843376356,44.18,80567.63,0.1,-0.03231,2e-05,5.16702]
[1778843381385,44.18,80570.72,0.1,-0.03224,2e-05,5.15729]
[1778843386421,44.18,80573.69,0.1,-0.03216,2e-05,5.14792]
[1778843391455,44.18,80575.53,0.1,-0.03212,2e-05,5.14203]
[1778843396491,44.18,80572.92,0.1,-0.03217,2e-05,5.14924]
[1778843401527,44.18,80570.77,0.1,-0.03222,2e-05,5.15506]
[1778843406564,44.18,80559.23,0.1,-0.03248,2e-05,5.18864]
[1778843411597,44.17,80565.89,0.1,-0.03232,2e-05,5.16813]
[1778843416631,44.17,80566.8,0.1,-0.03228,2e-05,5.16254]
[1778843421663,44.16,80570.48,0.1,-0.03217,2e-05,5.14898]
[1778843427710,44.15,80573.43,0.1,-0.03207,2e-05,5.13588]
[1778843432744,44.14,80579.91,0.1,-0.03189,2e-05,5.11177]
[1778843437780,44.14,80587.66,0.1,-0.03172,2e-05,5.08909]
[1778843442814,44.14,80591.76,0.1,-0.03162,2e-05,5.07616]
[1778843447852,44.13,80602.51,0.1,-0.03136,2e-05,5.04225]
[1778843452887,44.13,80604.98,0.1,-0.03128,2e-05,5.03275]
[1778843457923,44.12,80608.69,0.1,-0.03118,2e-05,5.01968]
[1778843462959,44.12,80624.89,0.1,-0.03081,2e-05,4.97062]
[1778843467760,44.09,80640.31,0.1,-0.0304,2e-05,4.9172]
[1778843473031,44.08,80635.85,0.1,-0.03046,2e-05,4.92422]
[1778843478064,44.07,80630.41,0.1,-0.03057,2e-05,4.93844]
[1778843483100,44.07,80629.18,0.1,-0.03058,2e-05,4.94055]
[1778843488134,44.07,80612.22,0.1,-0.03095,2e-05,4.98806]
[1778843493169,44.06,80611.02,0.1,-0.03094,2e-05,4.9867]
[1778843500221,44.06,80612.35,0.1,-0.03089,2e-05,4.98071]
[1778843506261,44.05,80611.55,0.1,-0.03091,2e-05,4.98228]
[1778843510367,44.06,80613.63,0.1,-0.03087,2e-05,4.97694]
[1778843510553,44.06,80606.22,0.1,-0.03103,2e-05,4.99864]
[1778843516330,44.06,80608.41,0.1,-0.03099,2e-05,4.99344]
[1778843521365,44.06,80612.27,0.1,-0.03091,2e-05,4.98325]
[1778843526400,44.07,80619.31,0.1,-0.03077,2e-05,4.96398]
[1778843531435,44.07,80625.59,0.1,-0.03064,2e-05,4.94712]
[1778843536471,44.07,80624.62,0.1,-0.03067,2e-05,4.95128]
[1778843541506,44.08,80625.53,0.1,-0.03066,2e-05,4.95001]
[1778843546542,44.08,80627.41,0.1,-0.03063,2e-05,4.94599]
[1778843551596,44.08,80627.29,0.1,-0.03064,2e-05,4.94743]
[1778843551601,44.08,80625.33,0.1,-0.03067,2e-05,4.9507]
[1778843554597,44.08,80610.66,0.1,-0.03099,2e-05,4.99269]
[1778843559633,44.08,80605.86,0.1,-0.03108,2e-05,5.00474]
[1778843561195,44.08,80604.47,0.1,-0.03111,2e-05,5.00838]
[1778843566683,44.07,80603.0,0.1,-0.03113,2e-05,5.01034]
[1778843571079,44.07,80603.24,0.1,-0.03111,2e-05,5.00806]
[1778843577760,44.06,80605.78,0.1,-0.03103,2e-05,4.99791]
[1778843582794,44.05,80607.47,0.1,-0.03098,2e-05,4.99106]
[1778843588100,44.05,80609.09,0.1,-0.03093,2e-05,4.98519]
[1778843593873,44.04,80607.81,0.1,-0.03094,2e-05,4.98588]
[1778843599917,44.04,80607.84,0.1,-0.03092,2e-05,4.98352]
[1778843605959,44.03,80608.86,0.1,-0.03088,2e-05,4.97839]
[1778843610995,44.03,80607.09,0.1,-0.03089,2e-05,4.97909]
[1778843616031,44.02,80603.86,0.1,-0.03095,2e-05,4.98667]
[1778843621066,44.02,80603.76,0.1,-0.03094,2e-05,4.98513]
[1778843626100,44.01,80603.96,0.1,-0.03092,2e-05,4.98275]
[1778843631136,44.01,80603.9,0.1,-0.03091,2e-05,4.98114]
[1778843636171,44.0,80615.81,0.1,-0.03063,2e-05,4.94466]
[1778843641207,44.0,80619.48,0.1,-0.03054,2e-05,4.93274]
[1778843646243,44.0,80621.47,0.1,-0.03049,2e-05,4.92601]
[1778843651279,43.99,80622.08,0.1,-0.03047,2e-05,4.92301]
[1778843656312,43.99,80626.57,0.1,-0.03036,2e-05,4.90892]
[1778843661353,43.99,80629.29,0.1,-0.03029,2e-05,4.89977]
[1778843667394,43.98,80633.41,0.1,-0.03019,2e-05,4.88668]
[1778843672428,43.98,80635.76,0.1,-0.03012,2e-05,4.87629]
[1778843677463,43.98,80637.89,0.1,-0.03006,2e-05,4.86925]
[1778843682501,43.98,80637.13,0.1,-0.03007,2e-05,4.87051]
[1778843687533,43.97,80637.72,0.1,-0.03005,2e-05,4.86794]
[1778843692568,43.97,80642.47,0.1,-0.02995,2e-05,4.85361]
[1778843697604,43.97,80646.4,0.1,-0.02986,2e-05,4.84181]
[1778843702638,43.97,80645.86,0.1,-0.02986,2e-05,4.84282]
[1778843707674,43.97,80645.41,0.1,-0.02987,2e-05,4.84359]
[1778843713716,43.97,80647.01,0.1,-0.02983,2e-05,4.83848]
[1778843719758,43.96,80648.59,0.1,-0.02979,2e-05,4.83348]
[1778843724793,43.96,80648.38,0.1,-0.02979,2e-05,4.83364]
[1778843730835,43.96,80656.01,0.1,-0.02963,2e-05,4.81163]
[1778843735870,43.96,80654.95,0.1,-0.02963,2e-05,4.81172]
[1778843740905,43.96,80664.57,0.1,-0.02943,2e-05,4.78441]
[1778843745942,43.96,80664.92,0.1,-0.02942,2e-05,4.78338]
[1778843750977,43.96,80667.06,0.1,-0.02937,2e-05,4.77734]
[1778843756012,43.96,80668.15,0.1,-0.02935,2e-05,4.77427]
[1778843760853,43.96,80672.63,0.1,-0.02925,2e-05,4.76176]
[1778843761051,43.96,80673.91,0.1,-0.02923,2e-05,4.75823]
[1778843765653,43.96,80682.01,0.1,-0.02906,2e-05,4.73576]
[1778843766084,43.96,80681.35,0.1,-0.02907,2e-05,4.73769]
[1778843769285,43.96,80680.45,0.1,-0.02909,2e-05,4.74043]
[1778843770113,43.96,80680.04,0.1,-0.0291,2e-05,4.74165]
[1778843775152,43.96,80673.6,0.1,-0.02924,2e-05,4.75999]
[1778843783207,43.96,80672.17,0.1,-0.02927,2e-05,4.76439]
[1778843788245,43.96,80666.07,0.1,-0.02941,2e-05,4.78176]
[1778843789696,43.96,80666.07,0.1,-0.02941,2e-05,4.78176]
[1778843789773,43.96,80661.25,0.1,-0.02951,2e-05,4.79537]
[1778843795293,43.97,80661.37,0.1,-0.02949,2e-05,4.79244]
[1778843801050,43.97,80662.05,0.1,-0.02948,2e-05,4.7906]
[1778843806368,43.97,80664.08,0.1,-0.02943,2e-05,4.78499]
[1778843811403,43.97,80667.86,0.1,-0.02936,2e-05,4.77458]
[1778843816439,43.97,80665.46,0.1,-0.02941,2e-05,4.78162]
[1778843821474,43.97,80659.22,0.1,-0.02954,2e-05,4.79945]
[1778843826508,43.97,80661.52,0.1,-0.02949,2e-05,4.79297]
[1778843831545,43.97,80662.7,0.1,-0.02947,2e-05,4.78969]
[1778843836579,43.97,80660.45,0.1,-0.02952,2e-05,4.79604]
[1778843841614,43.97,80664.08,0.1,-0.02944,2e-05,4.78582]
[1778843846651,43.97,80666.87,0.1,-0.02938,2e-05,4.77812]
[1778843851687,43.97,80666.06,0.1,-0.02939,2e-05,4.77794]
[1778843856719,43.97,80668.43,0.1,-0.02934,2e-05,4.77142]
[1778843861754,43.97,80665.61,0.1,-0.0294,2e-05,4.77953]
[1778843866793,43.97,80665.02,0.1,-0.02941,2e-05,4.78131]
[1778843871825,43.97,80671.53,0.1,-0.02927,2e-05,4.7632]
[1778843876861,43.97,80670.74,0.1,-0.02929,2e-05,4.76566]
[1778843881898,43.97,80664.27,0.1,-0.02943,2e-05,4.78405]
[1778843889061,43.97,80664.2,0.1,-0.02943,2e-05,4.78431]
[1778843894514,43.97,80657.91,0.1,-0.02957,2e-05,4.80225]
[1778843900026,43.97,80649.85,0.1,-0.02974,2e-05,4.82508]
[1778843905060,43.97,80644.73,0.1,-0.02985,2e-05,4.83934]
[1778843910093,43.97,80642.64,0.1,-0.02989,2e-05,4.84492]
[1778843915131,43.97,80633.77,0.1,-0.03007,2e-05,4.86717]
[1778843920167,43.97,80630.68,0.1,-0.03013,2e-05,4.87537]
[1778843925202,43.97,80625.43,0.1,-0.03024,2e-05,4.88971]
[1778843930241,43.96,80609.38,0.1,-0.03058,2e-05,4.93494]
[1778843935277,43.96,80598.74,0.1,-0.03081,2e-05,4.96444]
[1778843940312,43.96,80599.42,0.1,-0.03078,2e-05,4.96103]
[1778843945347,43.95,80610.05,0.1,-0.03054,2e-05,4.92903]
[1778843950381,43.95,80616.45,0.1,-0.03039,2e-05,4.90948]
[1778843956140,43.95,80623.72,0.1,-0.03023,2e-05,4.8879]
[1778843956165,43.95,80623.72,0.1,-0.03023,2e-05,4.8879]
[1778843956187,43.95,80623.49,0.1,-0.03023,2e-05,4.88822]
[1778843961201,43.95,80631.29,0.1,-0.03005,2e-05,4.86524]
[1778843966664,43.94,80620.94,0.1,-0.03028,2e-05,4.89429]
[1778843966917,43.94,80620.94,0.1,-0.03028,2e-05,4.89429]
[1778843967306,43.94,80620.94,0.1,-0.03028,2e-05,4.89429]
[1778843967400,43.94,80620.96,0.1,-0.03027,2e-05,4.8939]
[1778843972537,43.94,80624.75,0.1,-0.03017,2e-05,4.87961]
[1778843977571,43.94,80623.68,0.1,-0.03019,2e-05,4.88197]
[1778843982606,43.94,80625.08,0.1,-0.03015,2e-05,4.87724]
[1778843987643,43.94,80627.36,0.1,-0.0301,2e-05,4.87004]
[1778843992678,43.93,80628.46,0.1,-0.03007,2e-05,4.86624]
[1778843998721,43.93,80629.46,0.1,-0.03004,2e-05,4.86254]
[1778844003755,43.93,80631.2,0.1,-0.03,2e-05,4.85699]
[1778844008795,43.93,80632.15,0.1,-0.02997,2e-05,4.85374]
[1778844013827,43.93,80637.5,0.1,-0.02985,2e-05,4.83807]
[1778844018860,43.93,80637.83,0.1,-0.02984,2e-05,4.83675]
[1778844023896,43.93,80639.89,0.1,-0.0298,2e-05,4.83055]
[1778844028931,43.93,80645.41,0.1,-0.02968,2e-05,4.81462]
[1778844034974,43.92,80643.81,0.1,-0.02969,2e-05,4.8163]
[1778844041016,43.92,80644.71,0.1,-0.02967,2e-05,4.81352]
[1778844047058,43.92,80644.53,0.1,-0.02967,2e-05,4.8138]
[1778844052093,43.92,80643.91,0.1,-0.02969,2e-05,4.81532]
[1778844057128,43.92,80644.07,0.1,-0.02968,2e-05,4.8147]
[1778844062189,43.92,80641.81,0.1,-0.02973,2e-05,4.82093]
[1778844064180,43.92,80625.82,0.1,-0.03007,2e-05,4.86615]
[1778844069218,43.92,80635.71,0.1,-0.02985,2e-05,4.83749]
[1778844074254,43.92,80634.71,0.1,-0.02987,2e-05,4.83994]
[1778844079289,43.92,80638.57,0.1,-0.02979,2e-05,4.82862]
[1778844085334,43.92,80640.5,0.1,-0.02974,2e-05,4.82285]
[1778844090367,43.92,80635.15,0.1,-0.02986,2e-05,4.83775]
[1778844095402,43.92,80616.56,0.1,-0.03024,2e-05,4.88765]
[1778844098423,43.91,80601.92,0.1,-0.03056,2e-05,4.92918]
[1778844103462,43.91,80601.07,0.1,-0.03057,2e-05,4.93046]
[1778844108506,43.91,80602.9,0.1,-0.03052,2e-05,4.92462]
[1778844113533,43.91,80605.69,0.1,-0.03045,2e-05,4.91546]
[1778844118570,43.9,80606.63,0.1,-0.03043,2e-05,4.91166]
[1778844123604,43.9,80607.78,0.1,-0.03039,2e-05,4.9073]
[1778844128639,43.9,80599.7,0.1,-0.03056,2e-05,4.92946]
[1778844136696,43.89,80598.51,0.1,-0.03057,2e-05,4.9309]
[1778844141732,43.89,80603.42,0.1,-0.03046,2e-05,4.91558]
[1778844146767,43.89,80590.97,0.1,-0.03072,2e-05,4.9503]
[1778844153309,43.88,80586.37,0.1,-0.03082,2e-05,4.9625]
[1778844158625,43.88,80578.9,0.1,-0.03095,2e-05,4.97916]
[1778844163897,43.87,80574.77,0.1,-0.03103,2e-05,4.98958]
[1778844168934,43.87,80571.37,0.1,-0.03109,2e-05,4.9978]
[1778844173968,43.86,80564.9,0.1,-0.03122,2e-05,5.01454]
[1778844179004,43.86,80560.69,0.1,-0.03131,2e-05,5.02668]
[1778844184039,43.86,80562.31,0.1,-0.03128,2e-05,5.02284]
[1778844189076,43.87,80558.99,0.1,-0.03137,2e-05,5.03352]
[1778844194110,43.87,80559.97,0.1,-0.03135,2e-05,5.03148]
[1778844199145,43.87,80565.69,0.1,-0.03123,2e-05,5.01563]
[1778844204180,43.87,80556.06,0.1,-0.03145,2e-05,5.04461]
[1778844209215,43.88,80554.63,0.1,-0.03149,2e-05,5.04946]
[1778844214251,43.88,80552.92,0.1,-0.03152,2e-05,5.05246]
[1778844219285,43.88,80555.9,0.1,-0.03145,2e-05,5.04427]
[1778844224320,43.88,80556.75,0.1,-0.03144,2e-05,5.0427]
[1778844229355,43.88,80556.66,0.1,-0.03145,2e-05,5.04372]
[1778844234392,43.88,80555.66,0.1,-0.03148,2e-05,5.04739]
[1778844239425,43.89,80558.97,0.1,-0.03141,2e-05,5.03845]
[1778844244461,43.89,80563.85,0.1,-0.0313,2e-05,5.02489]
[1778844249497,43.89,80566.55,0.1,-0.03125,2e-05,5.01774]
[1778844255540,43.89,80569.73,0.1,-0.03118,2e-05,5.00937]
[1778844260577,43.9,80569.81,0.1,-0.03119,2e-05,5.00995]
[1778844265612,43.9,80572.89,0.1,-0.03113,2e-05,5.00181]
[1778844270648,43.9,80571.74,0.1,-0.03116,2e-05,5.00601]
[1778844275682,43.9,80568.24,0.1,-0.03123,2e-05,5.01437]
[1778844280724,43.9,80569.82,0.1,-0.0312,2e-05,5.01043]
[1778844285753,43.91,80568.03,0.1,-0.03124,2e-05,5.0167]
[1778844290788,43.91,80566.5,0.1,-0.03129,2e-05,5.02205]
[1778844295824,43.91,80556.47,0.1,-0.03152,2e-05,5.05224]
[1778844301639,43.91,80552.75,0.1,-0.03161,2e-05,5.06383]
[1778844306901,43.91,80562.05,0.1,-0.0314,2e-05,5.03702]
[1778844311937,43.92,80565.4,0.1,-0.03133,2e-05,5.02804]
[1778844316971,43.92,80564.52,0.1,-0.03136,2e-05,5.03136]
[1778844322006,43.92,80563.52,0.1,-0.03138,2e-05,5.03501]
[1778844327042,43.91,80569.88,0.1,-0.03123,2e-05,5.01471]
[1778844332077,43.91,80568.52,0.1,-0.03123,2e-05,5.01362]
[1778844337111,43.91,80568.62,0.1,-0.03122,2e-05,5.0122]
[1778844342146,43.91,80567.51,0.1,-0.03124,2e-05,5.0153]
[1778844347184,43.9,80568.01,0.1,-0.03121,2e-05,5.01202]
[1778844352216,43.9,80569.68,0.1,-0.03116,2e-05,5.00537]
[1778844357252,43.9,80562.08,0.1,-0.03134,2e-05,5.02783]
[1778844362286,43.9,80560.1,0.1,-0.03139,2e-05,5.03458]
[1778844367603,43.9,80560.28,0.1,-0.03139,2e-05,5.03465]
[1778844373363,43.9,80552.81,0.1,-0.03155,2e-05,5.05624]
[1778844378594,43.9,80551.14,0.1,-0.03158,2e-05,5.05983]
[1778844384441,43.89,80553.56,0.1,-0.0315,2e-05,5.04944]
[1778844389476,43.88,80557.82,0.1,-0.03139,2e-05,5.03467]
[1778844394511,43.88,80558.19,0.1,-0.03135,2e-05,5.02872]
[1778844399547,43.87,80559.1,0.1,-0.03131,2e-05,5.02391]
[1778844404583,43.87,80564.88,0.1,-0.03117,2e-05,5.00561]
[1778844409616,43.87,80563.68,0.1,-0.03121,2e-05,5.00999]
[1778844415660,43.87,80563.72,0.1,-0.03121,2e-05,5.01089]
[1778844420693,43.87,80563.77,0.1,-0.03122,2e-05,5.01159]
[1778844425728,43.88,80566.21,0.1,-0.03117,2e-05,5.00514]
[1778844431772,43.87,80569.13,0.1,-0.03108,2e-05,4.99426]
[1778844436807,43.87,80561.07,0.1,-0.03126,2e-05,5.01704]
[1778844444864,43.87,80561.46,0.1,-0.03126,2e-05,5.01692]
[1778844450907,43.87,80562.76,0.1,-0.03124,2e-05,5.01416]
[1778844455942,43.88,80566.53,0.1,-0.03114,2e-05,5.00128]
[1778844460977,43.88,80568.01,0.1,-0.03112,2e-05,4.99782]
[1778844466012,43.88,80566.34,0.1,-0.03116,2e-05,5.00354]
[1778844471059,43.88,80566.78,0.1,-0.03116,2e-05,5.00306]
[1778844476106,43.88,80566.77,0.1,-0.03116,2e-05,5.0039]
[1778844481139,43.89,80567.65,0.1,-0.03115,2e-05,5.00212]
[1778844486933,43.89,80566.84,0.1,-0.03117,2e-05,5.00543]
[1778844492091,43.89,80566.39,0.1,-0.03119,2e-05,5.00736]
[1778844493033,43.89,80566.39,0.1,-0.03119,2e-05,5.00736]
[1778844493224,43.89,80569.8,0.1,-0.03111,2e-05,4.99771]
[1778844498641,43.89,80576.48,0.1,-0.03096,2e-05,4.97696]
[1778844498652,43.89,80576.97,0.1,-0.03094,2e-05,4.97517]
[1778844504310,43.88,80584.42,0.1,-0.03076,2e-05,4.95161]
[1778844509344,43.88,80585.31,0.1,-0.03073,2e-05,4.94782]
[1778844514380,43.87,80586.84,0.1,-0.03067,2e-05,4.93903]
[1778844519415,43.87,80590.09,0.1,-0.03059,2e-05,4.92859]
[1778844524450,43.87,80590.75,0.1,-0.03057,2e-05,4.92634]
[1778844529487,43.87,80590.5,0.1,-0.03059,2e-05,4.92868]
[1778844536536,43.88,80591.76,0.1,-0.03058,2e-05,4.92734]
[1778844542580,43.89,80595.28,0.1,-0.03052,2e-05,4.91921]
[1778844547613,43.89,80595.07,0.1,-0.03053,2e-05,4.92117]
[1778844552648,43.89,80596.2,0.1,-0.03052,2e-05,4.91962]
[1778844557683,43.9,80595.35,0.1,-0.03055,2e-05,4.92411]
[1778844562718,43.9,80595.73,0.1,-0.03056,2e-05,4.92469]
[1778844569770,43.91,80595.88,0.1,-0.03057,2e-05,4.9266]
[1778844574806,43.91,80595.48,0.1,-0.03058,2e-05,4.92675]
[1778844579841,43.92,80595.43,0.1,-0.03059,2e-05,4.92856]
[1778844584876,43.92,80595.25,0.1,-0.03061,2e-05,4.93071]
[1778844590654,43.93,80596.89,0.1,-0.03059,2e-05,4.92797]
[1778844595954,43.93,80596.66,0.1,-0.0306,2e-05,4.92913]
[1778844601073,43.93,80598.65,0.1,-0.03055,2e-05,4.92266]
[1778844607030,43.92,80603.27,0.1,-0.03043,2e-05,4.90742]
[1778844612070,43.92,80606.6,0.1,-0.03035,2e-05,4.89672]
[1778844617102,43.92,80599.07,0.1,-0.03051,2e-05,4.91712]
[1778844622136,43.91,80606.92,0.1,-0.03032,2e-05,4.89335]
[1778844628179,43.91,80597.24,0.1,-0.03053,2e-05,4.91969]
[1778844633215,43.91,80593.59,0.1,-0.03058,2e-05,4.92626]
[1778844638248,43.9,80591.08,0.1,-0.03063,2e-05,4.93223]
[1778844643283,43.9,80592.32,0.1,-0.03059,2e-05,4.92741]
[1778844649326,43.9,80593.18,0.1,-0.03056,2e-05,4.9235]
[1778844654360,43.89,80593.27,0.1,-0.03055,2e-05,4.92207]
[1778844659396,43.89,80593.48,0.1,-0.03054,2e-05,4.92027]
[1778844664431,43.89,80593.75,0.1,-0.03052,2e-05,4.9183]
[1778844669466,43.89,80594.77,0.1,-0.03051,2e-05,4.91646]
[1778844674505,43.89,80595.36,0.1,-0.0305,2e-05,4.91614]
[1778844680544,43.89,80597.51,0.1,-0.03045,2e-05,4.9085]
[1778844685579,43.89,80597.17,0.1,-0.03044,2e-05,4.90829]
[1778844690612,43.88,80600.42,0.1,-0.03036,2e-05,4.8978]
[1778844696655,43.88,80600.56,0.1,-0.03034,2e-05,4.89346]
[1778844701690,43.88,80599.45,0.1,-0.03035,2e-05,4.89558]
[1778844706725,43.87,80599.48,0.1,-0.03034,2e-05,4.89442]
[1778844711760,43.87,80599.92,0.1,-0.03033,2e-05,4.89209]
[1778844716796,43.87,80596.57,0.1,-0.03039,2e-05,4.90063]
[1778844721831,43.87,80595.61,0.1,-0.03041,2e-05,4.90282]
[1778844726866,43.86,80593.32,0.1,-0.03045,2e-05,4.90828]
[1778844731930,43.86,80591.37,0.1,-0.03048,2e-05,4.91264]
[1778844737971,43.86,80594.11,0.1,-0.03041,2e-05,4.90331]
[1778844744018,43.85,80593.8,0.1,-0.03041,2e-05,4.9028]
[1778844752069,43.85,80598.53,0.1,-0.03028,2e-05,4.88489]
[1778844757105,43.85,80593.43,0.1,-0.03038,2e-05,4.89858]
[1778844762139,43.84,80592.87,0.1,-0.03039,2e-05,4.89907]
[1778844768181,43.84,80592.25,0.1,-0.03039,2e-05,4.8995]
[1778844773216,43.84,80593.41,0.1,-0.03036,2e-05,4.89506]
[1778844779268,43.83,80593.58,0.1,-0.03034,2e-05,4.89326]
[1778844784293,43.83,80593.31,0.1,-0.03034,2e-05,4.89293]
[1778844789328,43.83,80595.56,0.1,-0.03028,2e-05,4.88537]
[1778844794367,43.83,80598.29,0.1,-0.03021,2e-05,4.8765]
[1778844799404,43.82,80599.05,0.1,-0.03019,2e-05,4.87336]
[1778844804437,43.82,80598.51,0.1,-0.0302,2e-05,4.87397]
[1778844809471,43.82,80597.09,0.1,-0.03022,2e-05,4.87711]
[1778844814508,43.82,80598.48,0.1,-0.03017,2e-05,4.86953]
[1778844819541,43.81,80598.26,0.1,-0.03017,2e-05,4.86928]
[1778844824578,43.81,80597.68,0.1,-0.03017,2e-05,4.87005]
[1778844830618,43.81,80597.6,0.1,-0.03017,2e-05,4.86922]
[1778844836371,43.81,80598.38,0.1,-0.03014,2e-05,4.86595]
[1778844841696,43.8,80596.06,0.1,-0.03018,2e-05,4.87156]
[1778844847336,43.8,80597.05,0.1,-0.03016,2e-05,4.86801]
[1778844849753,43.8,80578.1,0.1,-0.03057,2e-05,4.92179]
[1778844854796,43.8,80569.05,0.1,-0.03076,2e-05,4.94685]
[1778844860829,43.79,80569.76,0.1,-0.03073,2e-05,4.94277]
[1778844865864,43.79,80574.34,0.1,-0.03062,2e-05,4.92813]
[1778844870899,43.78,80575.47,0.1,-0.03058,2e-05,4.92351]
[1778844875934,43.78,80576.45,0.1,-0.03053,2e-05,4.91671]
[1778844880969,43.78,80570.48,0.1,-0.03066,2e-05,4.93261]
[1778844886004,43.77,80569.27,0.1,-0.03067,2e-05,4.93471]
[1778844891039,43.77,80568.18,0.1,-0.03069,2e-05,4.93651]
[1778844896074,43.77,80566.92,0.1,-0.03071,2e-05,4.93882]
[1778844901109,43.76,80577.8,0.1,-0.03045,2e-05,4.9061]
[1778844906144,43.76,80584.33,0.1,-0.0303,2e-05,4.88633]
[1778844911180,43.76,80584.23,0.1,-0.0303,2e-05,4.88578]
[1778844916214,43.76,80585.08,0.1,-0.03027,2e-05,4.88251]
[1778844921249,43.75,80584.55,0.1,-0.03028,2e-05,4.88326]
[1778844926283,43.75,80590.87,0.1,-0.03014,2e-05,4.86443]
[1778844931319,43.75,80603.35,0.1,-0.02985,2e-05,4.82563]
[1778844936355,43.75,80605.85,0.1,-0.02979,2e-05,4.81826]
[1778844941389,43.75,80597.72,0.1,-0.02996,2e-05,4.84114]
[1778844946455,43.75,80602.76,0.1,-0.02985,2e-05,4.82635]
[1778844951490,43.75,80604.91,0.1,-0.0298,2e-05,4.82]
[1778844956525,43.75,80607.48,0.1,-0.02975,2e-05,4.81251]
[1778844961562,43.75,80609.34,0.1,-0.02971,2e-05,4.80707]
[1778844967316,43.75,80612.89,0.1,-0.02963,2e-05,4.79681]
[1778844972638,43.75,80619.11,0.1,-0.02949,2e-05,4.77908]
[1778844977673,43.75,80621.76,0.1,-0.02944,2e-05,4.77164]
[1778844982708,43.75,80623.84,0.1,-0.02939,2e-05,4.76583]
[1778844987744,43.75,80616.84,0.1,-0.02954,2e-05,4.78565]
[1778844992778,43.75,80608.05,0.1,-0.02972,2e-05,4.80776]
[1778844997813,43.75,80606.22,0.1,-0.02975,2e-05,4.8127]
[1778845002848,43.74,80605.69,0.1,-0.02976,2e-05,4.81394]
[1778845007882,43.74,80604.82,0.1,-0.02978,2e-05,4.81614]
[1778845012919,43.74,80604.4,0.1,-0.02979,2e-05,4.81709]
[1778845017954,43.74,80603.14,0.1,-0.02981,2e-05,4.82048]
[1778845022988,43.74,80594.0,0.1,-0.03001,2e-05,4.84635]
[1778845028024,43.74,80591.83,0.1,-0.03005,2e-05,4.85211]
[1778845033189,43.74,80592.56,0.1,-0.03004,2e-05,4.84984]
[1778845039101,43.74,80594.24,0.1,-0.02999,2e-05,4.84433]
[1778845044136,43.74,80591.43,0.1,-0.03005,2e-05,4.85189]
[1778845050178,43.74,80592.49,0.1,-0.03002,2e-05,4.84829]
[1778845056220,43.73,80593.25,0.1,-0.02999,2e-05,4.84295]
[1778845061256,43.73,80593.7,0.1,-0.02998,2e-05,4.84124]
[1778845066290,43.73,80595.17,0.1,-0.02994,2e-05,4.83664]
[1778845071324,43.73,80595.02,0.1,-0.02994,2e-05,4.83669]
[1778845077367,43.73,80595.21,0.1,-0.02993,2e-05,4.8357]
[1778845082402,43.73,80598.61,0.1,-0.02986,2e-05,4.82564]
[1778845087437,43.73,80585.49,0.1,-0.03014,2e-05,4.86274]
[1778845092472,43.73,80584.15,0.1,-0.03017,2e-05,4.86604]
[1778845097507,43.73,80582.57,0.1,-0.0302,2e-05,4.87005]
[1778845103549,43.72,80580.83,0.1,-0.03023,2e-05,4.87452]
[1778845109592,43.72,80577.41,0.1,-0.0303,2e-05,4.88365]
[1778845115635,43.72,80580.17,0.1,-0.03022,2e-05,4.87247]
[1778845120671,43.72,80587.43,0.1,-0.03006,2e-05,4.85118]
[1778845125705,43.72,80591.47,0.1,-0.02997,2e-05,4.83933]
[1778845130741,43.72,80597.61,0.1,-0.02983,2e-05,4.82158]
[1778845135778,43.72,80601.4,0.1,-0.02975,2e-05,4.81068]
[1778845140815,43.72,80596.01,0.1,-0.02987,2e-05,4.82601]
[1778845145851,43.72,80592.51,0.1,-0.02994,2e-05,4.83583]
[1778845150885,43.72,80591.72,0.1,-0.02995,2e-05,4.83774]
[1778845156650,43.72,80588.75,0.1,-0.03002,2e-05,4.84582]
[1778845161968,43.71,80589.71,0.1,-0.02999,2e-05,4.84256]
[1778845166998,43.71,80589.8,0.1,-0.02999,2e-05,4.84198]
[1778845172033,43.71,80576.8,0.1,-0.03025,2e-05,4.87608]
[1778845177068,43.71,80573.62,0.1,-0.03032,2e-05,4.88457]
[1778845182102,43.71,80572.87,0.1,-0.03033,2e-05,4.88592]
[1778845187137,43.71,80571.51,0.1,-0.03035,2e-05,4.8892]
[1778845192172,43.7,80572.05,0.1,-0.03034,2e-05,4.887]
[1778845199223,43.7,80574.3,0.1,-0.03028,2e-05,4.8796]
[1778845204256,43.7,80576.04,0.1,-0.03024,2e-05,4.87396]
[1778845210298,43.7,80576.5,0.1,-0.03022,2e-05,4.87199]
[1778845215333,43.7,80577.09,0.1,-0.0302,2e-05,4.86952]
[1778845220369,43.69,80575.39,0.1,-0.03024,2e-05,4.87377]
[1778845225403,43.69,80574.22,0.1,-0.03026,2e-05,4.8765]
[1778845230438,43.69,80571.92,0.1,-0.0303,2e-05,4.88263]
[1778845235473,43.69,80570.41,0.1,-0.03032,2e-05,4.88358]
[1778845240508,43.69,80570.28,0.1,-0.03031,2e-05,4.88325]
[1778845245546,43.69,80571.69,0.1,-0.03028,2e-05,4.87842]
[1778845250578,43.68,80561.24,0.1,-0.0305,2e-05,4.90766]
[1778845255615,43.68,80563.83,0.1,-0.03044,2e-05,4.89908]
[1778845260648,43.68,80567.96,0.1,-0.03034,2e-05,4.88623]
[1778845265684,43.68,80564.87,0.1,-0.0304,2e-05,4.8942]
[1778845270719,43.67,80566.14,0.1,-0.03036,2e-05,4.88953]
[1778845275760,43.67,80558.68,0.1,-0.03052,2e-05,4.91004]
[1778845280791,43.67,80559.6,0.1,-0.03049,2e-05,4.90649]
[1778845285828,43.66,80559.41,0.1,-0.03049,2e-05,4.90574]
[1778845290864,43.66,80558.92,0.1,-0.03049,2e-05,4.90607]
[1778845295898,43.66,80559.7,0.1,-0.03045,2e-05,4.90011]
[1778845300931,43.66,80558.5,0.1,-0.03047,2e-05,4.90277]
[1778845305967,43.65,80558.63,0.1,-0.03046,2e-05,4.90114]
[1778845311005,43.65,80560.77,0.1,-0.0304,2e-05,4.8939]
[1778845316039,43.65,80565.73,0.1,-0.03029,2e-05,4.87867]
[1778845322084,43.65,80568.23,0.1,-0.03022,2e-05,4.87049]
[1778845327847,43.64,80567.99,0.1,-0.03022,2e-05,4.8703]
[1778845333162,43.64,80567.7,0.1,-0.03022,2e-05,4.87036]
[1778845338196,43.64,80571.59,0.1,-0.03013,2e-05,4.85868]
[1778845343231,43.64,80569.02,0.1,-0.03019,2e-05,4.86561]
[1778845348266,43.64,80568.8,0.1,-0.03019,2e-05,4.86567]
[1778845354029,43.64,80570.12,0.1,-0.03014,2e-05,4.85879]
[1778845359348,43.64,80583.16,0.1,-0.02985,2e-05,4.82103]
[1778845362364,43.64,80599.77,0.1,-0.02949,2e-05,4.77371]
[1778845367399,43.64,80600.53,0.1,-0.02948,2e-05,4.77182]
[1778845373441,43.64,80601.63,0.1,-0.02946,2e-05,4.76904]
[1778845378476,43.64,80605.18,0.1,-0.02938,2e-05,4.75929]
[1778845383511,43.64,80606.29,0.1,-0.02936,2e-05,4.75652]
[1778845388546,43.64,80609.67,0.1,-0.02929,2e-05,4.74736]
[1778845393582,43.64,80611.71,0.1,-0.02925,2e-05,4.74207]
[1778845398616,43.64,80613.22,0.1,-0.02922,2e-05,4.73833]
[1778845403651,43.65,80613.36,0.1,-0.02922,2e-05,4.73845]
[1778845405450,43.65,80614.01,0.1,-0.02921,2e-05,4.73672]
[1778845405484,43.65,80614.01,0.1,-0.02921,2e-05,4.73672]
[1778845405666,43.65,80614.54,0.1,-0.0292,2e-05,4.73533]
[1778845409953,43.65,80621.58,0.1,-0.02905,2e-05,4.71586]
[1778845410026,43.65,80621.46,0.1,-0.02905,2e-05,4.7162]
[1778845415736,43.65,80621.5,0.1,-0.02905,2e-05,4.71448]
[1778845420771,43.65,80618.2,0.1,-0.02912,2e-05,4.72443]
[1778845426814,43.65,80618.57,0.1,-0.02912,2e-05,4.72413]
[1778845431848,43.65,80618.35,0.1,-0.02913,2e-05,4.72536]
[1778845436883,43.66,80618.85,0.1,-0.02912,2e-05,4.72455]
[1778845441997,43.66,80612.18,0.1,-0.02927,2e-05,4.74387]
[1778845447966,43.66,80601.84,0.1,-0.02949,2e-05,4.77351]
[1778845453000,43.66,80600.78,0.1,-0.02952,2e-05,4.77668]
[1778845458035,43.66,80601.69,0.1,-0.0295,2e-05,4.77434]
[1778845463070,43.66,80605.7,0.1,-0.02941,2e-05,4.76318]
[1778845468105,43.66,80613.68,0.1,-0.02925,2e-05,4.74086]
[1778845473140,43.66,80621.61,0.1,-0.02906,2e-05,4.71616]
[1778845478175,43.66,80620.71,0.1,-0.02909,2e-05,4.71941]
[1778845483211,43.66,80620.55,0.1,-0.0291,2e-05,4.72045]
[1778845488972,43.67,80620.85,0.1,-0.02909,2e-05,4.72032]
[1778845494289,43.67,80621.7,0.1,-0.02908,2e-05,4.71853]
[1778845499326,43.67,80621.16,0.1,-0.0291,2e-05,4.72067]
[1778845504360,43.67,80617.9,0.1,-0.02917,2e-05,4.73053]
[1778845509395,43.67,80617.53,0.1,-0.02918,2e-05,4.73197]
[1778845514430,43.67,80617.5,0.1,-0.02919,2e-05,4.73275]
[1778845516736,43.68,80623.92,0.1,-0.02905,2e-05,4.71479]
[1778845522485,43.68,80627.56,0.1,-0.02898,2e-05,4.70577]
[1778845527525,43.68,80621.1,0.1,-0.02913,2e-05,4.72472]
[1778845532558,43.68,80621.27,0.1,-0.02911,2e-05,4.72217]
[1778845537593,43.68,80622.15,0.1,-0.0291,2e-05,4.72039]
[1778845542629,43.69,80625.44,0.1,-0.02903,2e-05,4.71199]
[1778845547664,43.69,80627.41,0.1,-0.029,2e-05,4.70727]
[1778845551131,43.69,80626.96,0.1,-0.02901,2e-05,4.70886]
[1778845556727,43.69,80627.77,0.1,-0.029,2e-05,4.70779]
[1778845561067,43.69,80627.71,0.1,-0.02901,2e-05,4.70845]
[1778845566795,43.7,80629.34,0.1,-0.02898,2e-05,4.70485]
[1778845571832,43.7,80628.93,0.1,-0.029,2e-05,4.70702]
[1778845576866,43.7,80628.62,0.1,-0.02901,2e-05,4.70856]
[1778845581906,43.7,80627.38,0.1,-0.02904,2e-05,4.71303]
[1778845586939,43.7,80627.03,0.1,-0.02905,2e-05,4.71479]
[1778845592981,43.71,80627.04,0.1,-0.02905,2e-05,4.71307]
[1778845598018,43.71,80635.22,0.1,-0.02888,2e-05,4.69091]
[1778845601054,43.71,80635.69,0.1,-0.02887,2e-05,4.68994]
[1778845607081,43.71,80637.05,0.1,-0.02885,2e-05,4.68731]
[1778845612116,43.72,80638.49,0.1,-0.02883,2e-05,4.68397]
[1778845617153,43.72,80639.8,0.1,-0.02881,2e-05,4.68136]
[1778845621086,43.72,80639.67,0.1,-0.02881,2e-05,4.68208]
[1778845626215,43.72,80639.35,0.1,-0.02883,2e-05,4.68425]
[1778845631251,43.72,80640.42,0.1,-0.02881,2e-05,4.68216]
[1778845636285,43.73,80640.22,0.1,-0.02882,2e-05,4.68346]
[1778845641319,43.73,80648.65,0.1,-0.02865,2e-05,4.66106]
[1778845646359,43.73,80646.66,0.1,-0.0287,2e-05,4.66772]
[1778845651391,43.74,80645.2,0.1,-0.02872,2e-05,4.67007]
[1778845656426,43.74,80646.11,0.1,-0.02871,2e-05,4.66859]
[1778845661462,43.74,80644.49,0.1,-0.02875,2e-05,4.67419]
[1778845666496,43.74,80648.28,0.1,-0.02868,2e-05,4.66487]
[1778845671532,43.75,80650.31,0.1,-0.02865,2e-05,4.66029]
[1778845676567,43.75,80657.52,0.1,-0.02851,2e-05,4.64153]
[1778845681602,43.75,80659.01,0.1,-0.02848,2e-05,4.6383]
[1778845686640,43.76,80664.35,0.1,-0.02838,2e-05,4.62492]
[1778845691676,43.76,80661.57,0.1,-0.02845,2e-05,4.63379]
[1778845696711,43.76,80661.8,0.1,-0.02845,2e-05,4.63434]
[1778845697621,43.76,80661.8,0.1,-0.02845,2e-05,4.63434]
[1778845697702,43.76,80661.8,0.1,-0.02845,2e-05,4.63434]
[1778845697820,43.76,80661.8,0.1,-0.02845,2e-05,4.63434]
[1778845697924,43.76,80661.8,0.1,-0.02845,2e-05,4.63434]
[1778845697994,43.76,80663.49,0.1,-0.02842,2e-05,4.62989]
[1778845703761,43.77,80665.33,0.1,-0.02839,2e-05,4.62627]
[1778845706454,43.77,80665.08,0.1,-0.0284,2e-05,4.62746]
[1778845706495,43.77,80665.08,0.1,-0.0284,2e-05,4.62746]
[1778845706781,43.77,80665.34,0.1,-0.0284,2e-05,4.62674]
[1778845714561,43.77,80665.41,0.1,-0.0284,2e-05,4.62779]
[1778845719872,43.78,80664.93,0.1,-0.02842,2e-05,4.62884]
[1778845721135,43.78,80664.93,0.1,-0.02842,2e-05,4.62884]
[1778845726922,43.78,80683.02,0.1,-0.02806,2e-05,4.58095]
[1778845731956,43.78,80678.46,0.1,-0.02813,2e-05,4.59155]
[1778845736991,43.77,80677.21,0.1,-0.02815,2e-05,4.59301]
[1778845741121,43.77,80675.26,0.1,-0.02818,2e-05,4.59719]
[1778845746060,43.76,80660.11,0.1,-0.02847,2e-05,4.63659]
[1778845751094,43.76,80660.76,0.1,-0.02844,2e-05,4.63251]
[1778845756129,43.75,80660.79,0.1,-0.02843,2e-05,4.63021]
[1778845761057,43.75,80658.83,0.1,-0.02846,2e-05,4.63387]
[1778845766201,43.74,80660.08,0.1,-0.02841,2e-05,4.62774]
[1778845771237,43.73,80659.83,0.1,-0.02838,2e-05,4.62362]
[1778845779009,43.72,80660.75,0.1,-0.02834,2e-05,4.61754]
[1778845785154,43.72,80661.44,0.1,-0.02832,2e-05,4.61475]
[1778845785575,43.72,80661.93,0.1,-0.0283,2e-05,4.61209]
[1778845786340,43.72,80652.82,0.1,-0.02848,2e-05,4.63646]
[1778845790368,43.71,80636.94,0.1,-0.0288,2e-05,4.67866]
[1778845791866,43.71,80636.11,0.1,-0.02881,2e-05,4.68045]
[1778845791912,43.71,80635.44,0.1,-0.02882,2e-05,4.68179]
[1778845797419,43.7,80632.78,0.1,-0.02886,2e-05,4.68711]
[1778845801225,43.7,80631.47,0.1,-0.02888,2e-05,4.68919]
[1778845806483,43.69,80634.01,0.1,-0.0288,2e-05,4.67842]
[1778845811518,43.68,80632.03,0.1,-0.02882,2e-05,4.68152]
[1778845816553,43.67,80628.22,0.1,-0.02889,2e-05,4.68966]
[1778845821089,43.67,80626.38,0.1,-0.02891,2e-05,4.69278]
[1778845826623,43.66,80625.16,0.1,-0.02891,2e-05,4.69315]
[1778845831658,43.65,80625.73,0.1,-0.02887,2e-05,4.68642]
[1778845836695,43.65,80627.48,0.1,-0.02881,2e-05,4.6786]
[1778845841228,43.64,80634.06,0.1,-0.02866,2e-05,4.65878]
[1778845846764,43.64,80638.71,0.1,-0.02854,2e-05,4.64274]
[1778845851799,43.63,80640.37,0.1,-0.02849,2e-05,4.63598]
[1778845855826,43.63,80658.44,0.1,-0.0281,2e-05,4.58433]
[1778845860861,43.62,80659.6,0.1,-0.02806,2e-05,4.57942]
[1778845865900,43.62,80663.56,0.1,-0.02797,2e-05,4.56719]
[1778845870931,43.61,80667.71,0.1,-0.02787,2e-05,4.55396]
[1778845875966,43.61,80669.04,0.1,-0.02783,2e-05,4.54887]
[1778845882009,43.6,80665.52,0.1,-0.02789,2e-05,4.55678]
[1778845887045,43.6,80665.29,0.1,-0.02789,2e-05,4.55592]
[1778845892080,43.6,80666.14,0.1,-0.02784,2e-05,4.54953]
[1778845897115,43.59,80666.3,0.1,-0.02783,2e-05,4.54794]
[1778845902150,43.59,80666.97,0.1,-0.02781,2e-05,4.54442]
[1778845907185,43.59,80666.85,0.1,-0.0278,2e-05,4.54339]
[1778845914237,43.58,80667.14,0.1,-0.02778,2e-05,4.54076]
[1778845919271,43.58,80661.17,0.1,-0.02789,2e-05,4.55582]
[1778845924307,43.57,80656.94,0.1,-0.02797,2e-05,4.56598]
[1778845929340,43.57,80655.19,0.1,-0.02799,2e-05,4.56927]
[1778845934377,43.56,80656.53,0.1,-0.02795,2e-05,4.56397]
[1778845939410,43.56,80659.0,0.1,-0.02789,2e-05,4.55558]
[1778845939830,43.56,80659.0,0.1,-0.02789,2e-05,4.55558]
[1778845939925,43.56,80659.0,0.1,-0.02789,2e-05,4.55558]
[1778845940417,43.56,80659.25,0.1,-0.02789,2e-05,4.55489]
[1778845942798,43.56,80660.03,0.1,-0.02786,2e-05,4.55212]
[1778845942843,43.56,80660.03,0.1,-0.02786,2e-05,4.55212]
[1778845942850,43.56,80660.03,0.1,-0.02786,2e-05,4.55212]
[1778845942857,43.56,80660.12,0.1,-0.02786,2e-05,4.55124]
[1778845948474,43.55,80660.68,0.1,-0.02784,2e-05,4.54814]
[1778845953511,43.55,80659.94,0.1,-0.02782,2e-05,4.54604]
[1778845958545,43.54,80663.29,0.1,-0.02774,2e-05,4.53534]
[1778845965596,43.54,80663.62,0.1,-0.02773,2e-05,4.53273]
[1778845970635,43.54,80662.66,0.1,-0.02773,2e-05,4.53373]
[1778845975671,43.53,80662.55,0.1,-0.02773,2e-05,4.53295]
[1778845980705,43.53,80655.33,0.1,-0.02786,2e-05,4.55116]
[1778845985740,43.52,80646.94,0.1,-0.02803,2e-05,4.57273]
[1778845990774,43.52,80644.94,0.1,-0.02806,2e-05,4.57695]
[1778845995812,43.51,80643.76,0.1,-0.02807,2e-05,4.57821]
[1778845998830,43.51,80626.21,0.1,-0.02843,2e-05,4.62631]
[1778846001059,43.51,80615.77,0.1,-0.02864,2e-05,4.65471]
[1778846006889,43.5,80619.95,0.1,-0.02853,2e-05,4.63977]
[1778846011224,43.5,80622.64,0.1,-0.02846,2e-05,4.63048]
[1778846016960,43.49,80627.25,0.1,-0.02833,2e-05,4.6122]
[1778846021993,43.49,80632.36,0.1,-0.02821,2e-05,4.5961]
[1778846027029,43.48,80633.66,0.1,-0.02817,2e-05,4.59066]
[1778846032063,43.48,80637.59,0.1,-0.02807,2e-05,4.57802]
[1778846037100,43.47,80636.89,0.1,-0.02808,2e-05,4.5786]
[1778846042134,43.47,80636.06,0.1,-0.02808,2e-05,4.57889]
[1778846047524,43.46,80635.6,0.1,-0.02808,2e-05,4.57918]
[1778846047624,43.46,80636.85,0.1,-0.02805,2e-05,4.57506]
[1778846053211,43.46,80645.09,0.1,-0.02787,2e-05,4.55042]
[1778846058245,43.45,80647.77,0.1,-0.0278,2e-05,4.54162]
[1778846064290,43.45,80651.28,0.1,-0.02772,2e-05,4.53058]
[1778846069325,43.45,80655.61,0.1,-0.02762,2e-05,4.51705]
[1778846076372,43.44,80652.73,0.1,-0.02765,2e-05,4.52082]
[1778846081407,43.44,80648.17,0.1,-0.02773,2e-05,4.53175]
[1778846087449,43.43,80643.74,0.1,-0.02781,2e-05,4.54224]
[1778846092484,43.43,80643.27,0.1,-0.02781,2e-05,4.54241]
[1778846097519,43.43,80641.45,0.1,-0.02784,2e-05,4.54583]
[1778846102554,43.42,80639.85,0.1,-0.02786,2e-05,4.54919]
[1778846107593,43.42,80638.49,0.1,-0.02788,2e-05,4.55165]
[1778846112632,43.42,80635.69,0.1,-0.02793,2e-05,4.55811]
[1778846117663,43.41,80631.54,0.1,-0.02801,2e-05,4.56798]
[1778846123705,43.41,80622.64,0.1,-0.02818,2e-05,4.59107]
[1778846128738,43.4,80616.56,0.1,-0.02829,2e-05,4.60601]
[1778846133530,43.4,80616.11,0.1,-0.02828,2e-05,4.60331]
[1778846134114,43.4,80609.94,0.1,-0.0284,2e-05,4.62016]
[1778846134781,43.4,80602.21,0.1,-0.02856,2e-05,4.6414]
[1778846137957,43.4,80591.65,0.1,-0.02879,2e-05,4.67095]
[1778846138809,43.4,80591.56,0.1,-0.02879,2e-05,4.67149]
[1778846143187,43.4,80591.54,0.1,-0.0288,2e-05,4.67269]
[1778846148880,43.4,80586.37,0.1,-0.02893,2e-05,4.6893]
[1778846153916,43.41,80570.65,0.1,-0.02927,2e-05,4.73498]
[1778846158952,43.41,80574.37,0.1,-0.0292,2e-05,4.72507]
[1778846161122,43.41,80571.4,0.1,-0.02926,2e-05,4.73385]
[1778846167559,43.41,80568.89,0.1,-0.02932,2e-05,4.74156]
[1778846173317,43.41,80564.36,0.1,-0.02943,2e-05,4.75544]
[1778846179093,43.42,80559.05,0.1,-0.02955,2e-05,4.77145]
[1778846184128,43.42,80562.26,0.1,-0.02948,2e-05,4.76273]
[1778846189163,43.42,80558.69,0.1,-0.02956,2e-05,4.77352]
[1778846194199,43.42,80555.96,0.1,-0.02961,2e-05,4.77928]
[1778846199233,43.42,80556.01,0.1,-0.02962,2e-05,4.7797]
[1778846205276,43.42,80555.91,0.1,-0.02962,2e-05,4.7807]
[1778846210310,43.43,80557.4,0.1,-0.0296,2e-05,4.777]
[1778846215346,43.43,80559.23,0.1,-0.02956,2e-05,4.77231]
[1778846220380,43.43,80567.23,0.1,-0.02939,2e-05,4.75007]
[1778846226423,43.43,80568.84,0.1,-0.02936,2e-05,4.74637]
[1778846231971,43.43,80573.55,0.1,-0.02926,2e-05,4.73359]
[1778846241527,43.44,80585.16,0.1,-0.02903,2e-05,4.70271]
[1778846246563,43.44,80587.35,0.1,-0.02899,2e-05,4.69748]
[1778846251599,43.44,80592.96,0.1,-0.02886,2e-05,4.68002]
[1778846256633,43.45,80595.51,0.1,-0.02882,2e-05,4.67401]
[1778846261668,43.45,80599.15,0.1,-0.02875,2e-05,4.66473]
[1778846266703,43.45,80600.11,0.1,-0.02873,2e-05,4.66279]
[1778846271740,43.45,80601.08,0.1,-0.02872,2e-05,4.66102]
[1778846277780,43.46,80600.02,0.1,-0.02875,2e-05,4.66531]
[1778846282816,43.46,80603.45,0.1,-0.02868,2e-05,4.65654]
[1778846287851,43.46,80615.62,0.1,-0.02843,2e-05,4.62356]
[1778846292897,43.46,80615.5,0.1,-0.02845,2e-05,4.62511]
[1778846297933,43.47,80610.25,0.1,-0.02857,2e-05,4.64101]
[1778846302967,43.47,80610.9,0.1,-0.02856,2e-05,4.64042]
[1778846309011,43.48,80610.05,0.1,-0.02859,2e-05,4.64429]
[1778846314046,43.48,80604.97,0.1,-0.02869,2e-05,4.6571]
[1778846319081,43.48,80602.61,0.1,-0.02875,2e-05,4.66487]
[1778846324117,43.48,80601.59,0.1,-0.02878,2e-05,4.66862]
[1778846329156,43.49,80604.5,0.1,-0.02873,2e-05,4.66176]
[1778846335194,43.49,80606.49,0.1,-0.02869,2e-05,4.65752]
[1778846340229,43.49,80607.92,0.1,-0.02867,2e-05,4.65461]
[1778846346271,43.5,80601.94,0.1,-0.02881,2e-05,4.67261]
[1778846351306,43.5,80601.93,0.1,-0.02882,2e-05,4.67355]
[1778846356342,43.5,80607.03,0.1,-0.02871,2e-05,4.66016]
[1778846361376,43.5,80610.28,0.1,-0.02865,2e-05,4.65204]
[1778846367418,43.51,80610.78,0.1,-0.02865,2e-05,4.65187]
[1778846373180,43.51,80611.59,0.1,-0.02863,2e-05,4.64801]
[1778846379504,43.51,80609.31,0.1,-0.02868,2e-05,4.65577]
[1778846384537,43.52,80606.83,0.1,-0.02874,2e-05,4.66364]
[1778846390580,43.52,80607.49,0.1,-0.02874,2e-05,4.66299]
[1778846395614,43.52,80608.38,0.1,-0.02872,2e-05,4.66115]
[1778846400670,43.52,80609.45,0.1,-0.02871,2e-05,4.65907]
[1778846403677,43.52,80591.86,0.1,-0.02909,2e-05,4.70893]
[1778846408712,43.53,80594.55,0.1,-0.02903,2e-05,4.70167]
[1778846413749,43.53,80592.64,0.1,-0.02908,2e-05,4.7076]
[1778846418782,43.53,80596.41,0.1,-0.029,2e-05,4.6975]
[1778846423817,43.53,80600.98,0.1,-0.02891,2e-05,4.68518]
[1778846426352,43.53,80601.9,0.1,-0.02889,2e-05,4.6827]
[1778846426482,43.53,80601.9,0.1,-0.02889,2e-05,4.6827]
[1778846426558,43.53,80602.37,0.1,-0.02888,2e-05,4.68159]
[1778846428169,43.53,80602.37,0.1,-0.02888,2e-05,4.68159]
[1778846428852,43.53,80603.53,0.1,-0.02885,2e-05,4.67843]
[1778846433888,43.53,80605.38,0.1,-0.0288,2e-05,4.67118]
[1778846438938,43.53,80609.89,0.1,-0.02871,2e-05,4.65911]
[1778846444966,43.54,80614.01,0.1,-0.02863,2e-05,4.64839]
[1778846450000,43.54,80617.55,0.1,-0.02856,2e-05,4.63931]
[1778846455035,43.54,80618.34,0.1,-0.02855,2e-05,4.63768]
[1778846460071,43.54,80624.75,0.1,-0.02842,2e-05,4.62053]
[1778846465109,43.54,80623.99,0.1,-0.02845,2e-05,4.62372]
[1778846468133,43.55,80609.14,0.1,-0.02876,2e-05,4.66571]
[1778846471144,43.55,80607.99,0.1,-0.02879,2e-05,4.66917]
[1778846477304,43.55,80604.84,0.1,-0.02886,2e-05,4.67845]
[1778846481035,43.55,80592.3,0.1,-0.02913,2e-05,4.71432]
[1778846486256,43.55,80583.43,0.1,-0.02932,2e-05,4.73964]
[1778846491292,43.55,80581.92,0.1,-0.02934,2e-05,4.74137]
[1778846496326,43.55,80574.38,0.1,-0.0295,2e-05,4.76286]
[1778846501361,43.55,80578.43,0.1,-0.02942,2e-05,4.75128]
[1778846506397,43.55,80583.93,0.1,-0.0293,2e-05,4.73572]
[1778846511434,43.55,80577.64,0.1,-0.02944,2e-05,4.75376]
[1778846516466,43.55,80563.5,0.1,-0.02974,2e-05,4.79413]
[1778846521119,43.55,80562.61,0.1,-0.02976,2e-05,4.79654]
[1778846524240,43.55,80544.73,0.1,-0.03015,2e-05,4.84763]
[1778846529558,43.55,80540.18,0.1,-0.03025,2e-05,4.86002]
[1778846533891,43.55,80529.76,0.1,-0.03048,2e-05,4.88988]
[1778846533923,43.55,80519.87,0.1,-0.0307,2e-05,4.91848]
[1778846536606,43.54,80501.58,0.1,-0.0311,2e-05,4.97131]
[1778846537889,43.54,80501.58,0.1,-0.0311,2e-05,4.97131]
[1778846537981,43.54,80501.84,0.1,-0.0311,2e-05,4.97022]
[1778846543091,43.54,80499.47,0.1,-0.03114,2e-05,4.97589]
[1778846548691,43.53,80507.22,0.1,-0.03095,2e-05,4.95108]
[1778846554451,43.53,80506.95,0.1,-0.03093,2e-05,4.94814]
[1778846559767,43.53,80505.29,0.1,-0.03096,2e-05,4.95145]
[1778846568095,43.52,80503.77,0.1,-0.03098,2e-05,4.95488]
[1778846573869,43.52,80497.55,0.1,-0.03111,2e-05,4.97079]
[1778846578905,43.51,80494.55,0.1,-0.03116,2e-05,4.9782]
[1778846583942,43.51,80481.55,0.1,-0.03145,2e-05,5.01475]
[1778846588977,43.51,80490.67,0.1,-0.03123,2e-05,4.98613]
[1778846594011,43.5,80495.45,0.1,-0.03111,2e-05,4.97099]
[1778846599051,43.5,80495.49,0.1,-0.0311,2e-05,4.96958]
[1778846604081,43.5,80496.13,0.1,-0.03107,2e-05,4.96643]
[1778846609116,43.49,80495.24,0.1,-0.03108,2e-05,4.96778]
[1778846614151,43.49,80490.13,0.1,-0.03118,2e-05,4.97887]
[1778846619188,43.49,80503.37,0.1,-0.03086,2e-05,4.93852]
[1778846624222,43.48,80506.05,0.1,-0.0308,2e-05,4.92972]
[1778846629261,43.48,80503.46,0.1,-0.03085,2e-05,4.93646]
[1778846634296,43.48,80510.77,0.1,-0.03068,2e-05,4.91406]
[1778846639332,43.48,80511.44,0.1,-0.03065,2e-05,4.91114]
[1778846644365,43.47,80514.23,0.1,-0.03058,2e-05,4.90202]
[1778846649407,43.47,80514.58,0.1,-0.03057,2e-05,4.90006]
[1778846654443,43.47,80503.14,0.1,-0.03082,2e-05,4.93253]
[1778846659477,43.47,80500.74,0.1,-0.03086,2e-05,4.93837]
[1778846664513,43.46,80492.18,0.1,-0.03105,2e-05,4.96228]
[1778846669547,43.46,80497.4,0.1,-0.03092,2e-05,4.94538]
[1778846674583,43.46,80498.14,0.1,-0.03088,2e-05,4.93932]
[1778846679617,43.45,80490.12,0.1,-0.03105,2e-05,4.96164]
[1778846685374,43.45,80484.66,0.1,-0.03116,2e-05,4.97644]
[1778846690696,43.45,80484.11,0.1,-0.03116,2e-05,4.97647]
[1778846695730,43.44,80485.38,0.1,-0.03113,2e-05,4.97143]
[1778846700765,43.44,80486.91,0.1,-0.03108,2e-05,4.96545]
[1778846705800,43.44,80484.91,0.1,-0.03112,2e-05,4.97039]
[1778846710836,43.43,80486.76,0.1,-0.03107,2e-05,4.96362]
[1778846715870,43.43,80488.15,0.1,-0.03102,2e-05,4.95825]
[1778846720905,43.43,80489.37,0.1,-0.03099,2e-05,4.95337]
[1778846723926,43.42,80474.88,0.1,-0.03131,2e-05,4.99496]
[1778846728962,43.42,80476.57,0.1,-0.03126,2e-05,4.98863]
[1778846733996,43.41,80468.01,0.1,-0.03143,2e-05,5.00956]
[1778846739034,43.41,80466.67,0.1,-0.03144,2e-05,5.01134]
[1778846744070,43.41,80473.37,0.1,-0.03128,2e-05,4.99011]
[1778846748101,43.4,80457.36,0.1,-0.03163,2e-05,5.03589]
[1778846753133,43.4,80452.39,0.1,-0.03173,2e-05,5.04863]
[1778846758169,43.39,80443.96,0.1,-0.03191,2e-05,5.07207]
[1778846763202,43.39,80443.82,0.1,-0.0319,2e-05,5.07066]
[1778846768160,43.38,80423.49,0.1,-0.03236,2e-05,5.12937]
[1778846768364,43.38,80423.49,0.1,-0.03236,2e-05,5.12937]
[1778846768365,43.38,80423.49,0.1,-0.03236,2e-05,5.12937]
[1778846768389,43.38,80413.18,0.1,-0.03261,2e-05,5.16059]
[1778846769117,43.38,80413.18,0.1,-0.03261,2e-05,5.16059]
[1778846769248,43.38,80413.18,0.1,-0.03261,2e-05,5.16056]
[1778846770011,43.38,80413.18,0.1,-0.03261,2e-05,5.16056]
[1778846770254,43.38,80404.8,0.1,-0.0328,2e-05,5.18596]
[1778846775289,43.38,80403.71,0.1,-0.03283,2e-05,5.18892]
[1778846780323,43.38,80401.66,0.1,-0.03287,2e-05,5.19493]
[1778846785360,43.37,80403.67,0.1,-0.0328,2e-05,5.18575]
[1778846790397,43.36,80401.33,0.1,-0.03284,2e-05,5.1899]
[1778846795431,43.36,80401.74,0.1,-0.03279,2e-05,5.18351]
[1778846800468,43.36,80398.21,0.1,-0.03288,2e-05,5.19416]
[1778846805501,43.35,80411.71,0.1,-0.03254,2e-05,5.15135]
[1778846810547,43.34,80400.61,0.1,-0.03278,2e-05,5.18178]
[1778846811453,43.34,80400.61,0.1,-0.03278,2e-05,5.18178]
[1778846811553,43.34,80400.61,0.1,-0.03278,2e-05,5.18178]
[1778846811555,43.34,80404.52,0.1,-0.03269,2e-05,5.16988]
[1778846815015,43.34,80397.48,0.1,-0.03284,2e-05,5.18898]
[1778846815582,43.34,80396.81,0.1,-0.03285,2e-05,5.19043]
[1778846816352,43.34,80396.81,0.1,-0.03285,2e-05,5.19043]
[1778846816590,43.34,80391.56,0.1,-0.03297,2e-05,5.20585]
[1778846821624,43.33,80380.08,0.1,-0.03322,2e-05,5.23837]
[1778846826661,43.26,80376.57,0.1,-0.0331,2e-05,5.22203]
[1778846831696,43.26,80363.35,0.1,-0.03341,2e-05,5.26112]
[1778846836731,43.22,80363.08,0.1,-0.0333,2e-05,5.24748]
[1778846841767,43.2,80358.36,0.1,-0.03336,2e-05,5.25489]
[1778846846801,43.2,80359.45,0.1,-0.03333,2e-05,5.25099]
[1778846851836,43.2,80360.26,0.1,-0.03329,2e-05,5.24521]
[1778846856593,43.2,80376.01,0.1,-0.03291,2e-05,5.19645]
[1778846861908,43.2,80370.25,0.1,-0.03305,2e-05,5.21392]
[1778846866943,43.2,80374.75,0.1,-0.03293,2e-05,5.19929]
[1778846871979,43.2,80379.48,0.1,-0.03282,2e-05,5.18481]
[1778846877014,43.2,80377.64,0.1,-0.03286,2e-05,5.1904]
[1778846882049,43.2,80376.72,0.1,-0.03288,2e-05,5.19317]
[1778846887084,43.2,80377.18,0.1,-0.03287,2e-05,5.19171]
[1778846892120,43.2,80376.84,0.1,-0.03288,2e-05,5.19269]
[1778846897157,43.19,80364.9,0.1,-0.03316,2e-05,5.2286]
[1778846902190,43.19,80363.27,0.1,-0.03319,2e-05,5.23256]
[1778846907228,43.19,80365.19,0.1,-0.03314,2e-05,5.22624]
[1778846912260,43.19,80366.67,0.1,-0.03309,2e-05,5.21861]
[1778846917295,43.19,80362.93,0.1,-0.03317,2e-05,5.22915]
[1778846922331,43.19,80364.94,0.1,-0.03312,2e-05,5.22266]
[1778846927367,43.19,80375.07,0.1,-0.03287,2e-05,5.19134]
[1778846933342,43.19,80375.8,0.1,-0.03286,2e-05,5.18911]
[1778846939451,43.19,80386.92,0.1,-0.03259,2e-05,5.1553]
[1778846944487,43.18,80388.91,0.1,-0.03254,2e-05,5.14841]
[1778846949521,43.18,80386.12,0.1,-0.0326,2e-05,5.15561]
[1778846951395,43.18,80391.33,0.1,-0.03247,2e-05,5.13927]
[1778846951541,43.18,80391.33,0.1,-0.03247,2e-05,5.13927]
[1778846951585,43.18,80406.43,0.1,-0.03211,2e-05,5.0935]
[1778846953105,43.18,80407.26,0.1,-0.03208,2e-05,5.09013]
[1778846953553,43.18,80414.12,0.1,-0.03192,2e-05,5.06909]
[1778846958587,43.17,80428.19,0.1,-0.03158,2e-05,5.02519]
[1778846963622,43.17,80432.99,0.1,-0.03146,2e-05,5.00952]
[1778846968661,43.17,80427.29,0.1,-0.03158,2e-05,5.02517]
[1778846973931,43.16,80430.62,0.1,-0.03148,2e-05,5.01144]
[1778846981289,43.16,80445.28,0.1,-0.03113,2e-05,4.96611]
[1778846986783,43.16,80466.64,0.1,-0.03063,2e-05,4.90218]
[1778846989544,43.16,80474.87,0.1,-0.03045,2e-05,4.87786]
[1778846989581,43.16,80474.87,0.1,-0.03045,2e-05,4.87786]
[1778846989804,43.16,80484.76,0.1,-0.03022,2e-05,4.84888]
[1778846993482,43.16,80492.01,0.1,-0.03006,2e-05,4.82779]
[1778846993546,43.16,80492.01,0.1,-0.03006,2e-05,4.82779]
[1778846993836,43.16,80494.27,0.1,-0.03001,2e-05,4.82122]
[1778846994843,43.16,80546.81,0.1,-0.02886,2e-05,4.6703]
[1778846999878,43.15,80554.89,0.1,-0.02868,2e-05,4.6466]
[1778847004915,43.16,80553.01,0.1,-0.02873,2e-05,4.65322]
[1778847009952,43.16,80538.44,0.1,-0.02906,2e-05,4.69635]
[1778847010328,43.16,80538.44,0.1,-0.02906,2e-05,4.69635]
[1778847010960,43.16,80537.36,0.1,-0.02908,2e-05,4.69966]
[1778847015995,43.17,80537.8,0.1,-0.02908,2e-05,4.69927]
[1778847021032,43.17,80545.33,0.1,-0.02893,2e-05,4.67914]
[1778847026066,43.17,80548.51,0.1,-0.02887,2e-05,4.67144]
[1778847031101,43.18,80549.82,0.1,-0.02884,2e-05,4.66656]
[1778847036136,43.18,80548.97,0.1,-0.02887,2e-05,4.67046]
[1778847041171,43.18,80543.77,0.1,-0.02899,2e-05,4.68676]
[1778847046537,43.19,80544.24,0.1,-0.02899,2e-05,4.68656]
[1778847052251,43.19,80541.37,0.1,-0.02906,2e-05,4.69671]
[1778847058038,43.2,80543.24,0.1,-0.02904,2e-05,4.69314]
[1778847063325,43.2,80541.56,0.1,-0.02908,2e-05,4.69944]
[1778847068365,43.2,80537.2,0.1,-0.02919,2e-05,4.71332]
[1778847073400,43.21,80527.63,0.1,-0.02941,2e-05,4.74202]
[1778847078436,43.21,80524.03,0.1,-0.0295,2e-05,4.75341]
[1778847083470,43.21,80521.5,0.1,-0.02956,2e-05,4.76165]
[1778847088508,43.21,80513.17,0.1,-0.02975,2e-05,4.78641]
[1778847093540,43.22,80509.72,0.1,-0.02981,2e-05,4.79418]
[1778847098576,43.22,80510.64,0.1,-0.02979,2e-05,4.79193]
[1778847103610,43.22,80511.73,0.1,-0.02977,2e-05,4.78915]
[1778847108645,43.22,80510.2,0.1,-0.02981,2e-05,4.79391]
[1778847113682,43.22,80507.97,0.1,-0.02986,2e-05,4.80061]
[1778847118719,43.22,80509.4,0.1,-0.02983,2e-05,4.79669]
[1778847123753,43.22,80511.53,0.1,-0.02978,2e-05,4.79076]
[1778847128797,43.22,80507.62,0.1,-0.02987,2e-05,4.80227]
[1778847132818,43.22,80492.64,0.1,-0.03021,2e-05,4.84579]
[1778847137857,43.22,80485.24,0.1,-0.03037,2e-05,4.86707]
[1778847142888,43.22,80485.84,0.1,-0.03035,2e-05,4.8648]
[1778847147923,43.22,80479.39,0.1,-0.03049,2e-05,4.88306]
[1778847153965,43.22,80481.18,0.1,-0.03043,2e-05,4.87422]
[1778847159000,43.21,80483.95,0.1,-0.03036,2e-05,4.86532]
[1778847164035,43.21,80485.96,0.1,-0.03031,2e-05,4.85904]
[1778847169071,43.21,80483.46,0.1,-0.03036,2e-05,4.86546]
[1778847174105,43.21,80484.01,0.1,-0.03034,2e-05,4.86297]
[1778847179143,43.21,80482.37,0.1,-0.03037,2e-05,4.86689]
[1778847184193,43.2,80481.53,0.1,-0.03039,2e-05,4.86845]
[1778847189214,43.2,80479.77,0.1,-0.03042,2e-05,4.87273]
[1778847194249,43.2,80480.05,0.1,-0.03041,2e-05,4.87101]
[1778847200291,43.2,80484.58,0.1,-0.0303,2e-05,4.85675]
[1778847205327,43.19,80483.95,0.1,-0.03031,2e-05,4.85786]
[1778847210361,43.19,80481.13,0.1,-0.03036,2e-05,4.86536]
[1778847212706,43.19,80492.06,0.1,-0.0301,2e-05,4.83054]
[1778847219177,43.19,80485.94,0.1,-0.03023,2e-05,4.84763]
[1778847224460,43.19,80484.1,0.1,-0.03027,2e-05,4.85237]
[1778847230501,43.19,80483.14,0.1,-0.03028,2e-05,4.85443]
[1778847235536,43.18,80482.55,0.1,-0.03029,2e-05,4.85554]
[1778847240572,43.18,80482.08,0.1,-0.0303,2e-05,4.85635]
[1778847245350,43.18,80477.11,0.1,-0.03041,2e-05,4.87041]
[1778847245607,43.18,80477.11,0.1,-0.03041,2e-05,4.87014]
[1778847247179,43.18,80477.11,0.1,-0.03041,2e-05,4.87014]
[1778847247213,43.18,80452.36,0.1,-0.03097,2e-05,4.94276]
[1778847252658,43.18,80442.79,0.1,-0.03117,2e-05,4.96974]
[1778847257692,43.17,80440.79,0.1,-0.03121,2e-05,4.9742]
[1778847262727,43.17,80428.6,0.1,-0.03148,2e-05,5.00896]
[1778847265076,43.17,80428.6,0.1,-0.03148,2e-05,5.00896]
[1778847265116,43.17,80416.27,0.1,-0.03176,2e-05,5.04522]
[1778847266837,43.17,80416.27,0.1,-0.03176,2e-05,5.0445]
[1778847266851,43.17,80399.89,0.1,-0.03214,2e-05,5.09386]
[1778847272799,43.16,80391.14,0.1,-0.03231,2e-05,5.11473]
[1778847278042,43.15,80393.69,0.1,-0.03223,2e-05,5.10509]
[1778847283875,43.15,80388.64,0.1,-0.03233,2e-05,5.11719]
[1778847288910,43.14,80380.78,0.1,-0.0325,2e-05,5.13866]
[1778847293946,43.13,80381.35,0.1,-0.03246,2e-05,5.13449]
[1778847298984,43.13,80380.09,0.1,-0.03248,2e-05,5.13597]
[1778847302008,43.12,80362.26,0.1,-0.03289,2e-05,5.18848]
[1778847307043,43.12,80359.51,0.1,-0.03294,2e-05,5.19465]
[1778847312087,43.11,80359.83,0.1,-0.03291,2e-05,5.19085]
[1778847317110,43.1,80359.11,0.1,-0.0329,2e-05,5.19032]
[1778847322148,43.1,80354.58,0.1,-0.03299,2e-05,5.20143]
[1778847327181,43.09,80347.1,0.1,-0.03316,2e-05,5.22331]
[1778847327798,43.09,80347.1,0.1,-0.03316,2e-05,5.22331]
[1778847327844,43.09,80347.1,0.1,-0.03316,2e-05,5.22331]
[1778847328192,43.09,80347.84,0.1,-0.03314,2e-05,5.22051]
[1778847331209,43.09,80367.3,0.1,-0.03265,2e-05,5.15727]
[1778847333348,43.09,80376.35,0.1,-0.03243,2e-05,5.12904]
[1778847333379,43.09,80380.11,0.1,-0.03233,2e-05,5.1166]
[1778847339265,43.08,80386.12,0.1,-0.03217,2e-05,5.09572]
[1778847344300,43.07,80385.07,0.1,-0.03218,2e-05,5.09686]
[1778847349336,43.07,80383.36,0.1,-0.0322,2e-05,5.10003]
[1778847354373,43.06,80382.42,0.1,-0.03221,2e-05,5.10089]
[1778847359416,43.06,80391.05,0.1,-0.03199,2e-05,5.07282]
[1778847364454,43.05,80394.6,0.1,-0.0319,2e-05,5.06042]
[1778847370250,43.05,80396.2,0.1,-0.03185,2e-05,5.05397]
[1778847375535,43.05,80384.99,0.1,-0.0321,2e-05,5.08589]
[1778847380320,43.04,80400.02,0.1,-0.03173,2e-05,5.03877]
[1778847385604,43.04,80401.46,0.1,-0.03168,2e-05,5.03262]
[1778847390639,43.03,80405.89,0.1,-0.03157,2e-05,5.01792]
[1778847395676,43.03,80407.26,0.1,-0.03151,2e-05,5.00971]
[1778847400709,43.03,80416.19,0.1,-0.03129,2e-05,4.98171]
[1778847404738,43.02,80430.44,0.1,-0.03096,2e-05,4.93848]
[1778847409772,43.02,80427.59,0.1,-0.03102,2e-05,4.94605]
[1778847414807,43.02,80435.38,0.1,-0.03083,2e-05,4.92209]
[1778847419845,43.02,80439.55,0.1,-0.03073,2e-05,4.909]
[1778847424879,43.02,80430.02,0.1,-0.03094,2e-05,4.9364]
[1778847429914,43.01,80432.5,0.1,-0.03088,2e-05,4.92821]
[1778847434948,43.01,80432.43,0.1,-0.03087,2e-05,4.92757]
[1778847439985,43.01,80436.87,0.1,-0.03077,2e-05,4.91362]
[1778847445019,43.01,80432.72,0.1,-0.03086,2e-05,4.92523]
[1778847450056,43.01,80437.49,0.1,-0.03074,2e-05,4.91038]
[1778847455089,43.0,80436.9,0.1,-0.03073,2e-05,4.90881]
[1778847460127,43.0,80437.41,0.1,-0.03072,2e-05,4.90666]
[1778847465159,43.0,80430.97,0.1,-0.03086,2e-05,4.92502]
[1778847470194,43.0,80434.37,0.1,-0.03078,2e-05,4.91423]
[1778847475229,43.0,80434.05,0.1,-0.03078,2e-05,4.9145]
[1778847480265,43.0,80436.52,0.1,-0.03072,2e-05,4.90657]
[1778847485299,42.99,80436.87,0.1,-0.0307,2e-05,4.90493]
[1778847490335,42.99,80433.15,0.1,-0.03078,2e-05,4.91522]
[1778847495373,42.99,80431.41,0.1,-0.03082,2e-05,4.91966]
[1778847500406,42.99,80431.98,0.1,-0.0308,2e-05,4.91724]
[1778847505442,42.99,80437.18,0.1,-0.03068,2e-05,4.90118]
[1778847510480,42.99,80437.42,0.1,-0.03067,2e-05,4.89993]
[1778847515511,42.98,80435.08,0.1,-0.0307,2e-05,4.90354]
[1778847520546,42.98,80436.03,0.1,-0.03067,2e-05,4.89996]
[1778847525585,42.98,80436.61,0.1,-0.03065,2e-05,4.89759]
[1778847526692,42.98,80437.16,0.1,-0.03064,2e-05,4.89596]
[1778847527598,42.98,80447.99,0.1,-0.03039,2e-05,4.86391]
[1778847530634,42.98,80457.03,0.1,-0.03019,2e-05,4.83726]
[1778847531626,42.98,80454.03,0.1,-0.03026,2e-05,4.84601]
[1778847537667,42.98,80451.87,0.1,-0.0303,2e-05,4.85207]
[1778847542704,42.98,80448.42,0.1,-0.03038,2e-05,4.86194]
[1778847548200,42.98,80444.09,0.1,-0.03048,2e-05,4.87439]
[1778847548252,42.98,80458.55,0.1,-0.03015,2e-05,4.83185]
[1778847550388,42.98,80477.1,0.1,-0.02973,2e-05,4.77783]
[1778847555799,42.98,80475.72,0.1,-0.02977,2e-05,4.78226]
[1778847557451,42.98,80475.72,0.1,-0.02977,2e-05,4.78226]
[1778847557461,42.98,80476.07,0.1,-0.02976,2e-05,4.78132]
[1778847562847,42.98,80473.92,0.1,-0.02981,2e-05,4.78801]
[1778847568889,42.98,80471.96,0.1,-0.02986,2e-05,4.79418]
[1778847573924,42.98,80473.23,0.1,-0.02982,2e-05,4.78827]
[1778847581981,42.98,80476.92,0.1,-0.02974,2e-05,4.7783]
[1778847587016,42.99,80486.91,0.1,-0.02953,2e-05,4.74998]
[1778847592051,42.99,80487.45,0.1,-0.02952,2e-05,4.74909]
[1778847597088,42.99,80484.41,0.1,-0.02959,2e-05,4.7585]
[1778847602125,42.99,80473.7,0.1,-0.02983,2e-05,4.79013]
[1778847607159,42.99,80472.54,0.1,-0.02986,2e-05,4.79379]
[1778847612195,42.99,80470.6,0.1,-0.02991,2e-05,4.7997]
[1778847617230,42.99,80474.08,0.1,-0.02983,2e-05,4.78986]
[1778847622264,42.99,80472.84,0.1,-0.02986,2e-05,4.79374]
[1778847627301,42.99,80472.28,0.1,-0.02987,2e-05,4.79561]
[1778847632337,42.99,80471.52,0.1,-0.02988,2e-05,4.79545]
[1778847637373,42.99,80460.32,0.1,-0.03013,2e-05,4.82839]
[1778847642411,42.99,80466.11,0.1,-0.03,2e-05,4.81152]
[1778847647444,43.0,80467.11,0.1,-0.02998,2e-05,4.80874]
[1778847652479,43.0,80467.05,0.1,-0.02998,2e-05,4.80901]
[1778847657513,43.0,80478.21,0.1,-0.02973,2e-05,4.77674]
[1778847662549,43.0,80481.07,0.1,-0.02967,2e-05,4.76875]
[1778847667565,43.0,80491.26,0.1,-0.02945,2e-05,4.73961]
[1778847673636,43.0,80496.42,0.1,-0.02934,2e-05,4.72562]
[1778847678677,43.0,80495.85,0.1,-0.02936,2e-05,4.72797]
[1778847683696,43.0,80496.68,0.1,-0.02935,2e-05,4.72631]
[1778847688731,43.01,80496.58,0.1,-0.02936,2e-05,4.72738]
[1778847692760,43.01,80479.31,0.1,-0.02974,2e-05,4.77708]
[1778847697794,43.01,80476.16,0.1,-0.02981,2e-05,4.78651]
[1778847702831,43.01,80482.38,0.1,-0.02968,2e-05,4.76877]
[1778847707865,43.01,80484.67,0.1,-0.02963,2e-05,4.76246]
[1778847712899,43.02,80489.94,0.1,-0.02952,2e-05,4.74765]
[1778847718941,43.02,80488.88,0.1,-0.02954,2e-05,4.75107]
[1778847723976,43.02,80481.8,0.1,-0.0297,2e-05,4.77175]
[1778847729021,43.02,80482.77,0.1,-0.02968,2e-05,4.76904]
[1778847734055,43.02,80490.11,0.1,-0.02952,2e-05,4.74818]
[1778847739083,43.02,80491.3,0.1,-0.0295,2e-05,4.74517]
[1778847744116,43.02,80487.96,0.1,-0.02957,2e-05,4.75511]
[1778847750158,43.02,80495.09,0.1,-0.02942,2e-05,4.73499]
[1778847755194,43.02,80491.11,0.1,-0.02949,2e-05,4.74434]
[1778847760228,43.02,80497.9,0.1,-0.02935,2e-05,4.72536]
[1778847765576,43.03,80498.17,0.1,-0.02935,2e-05,4.7251]
[1778847766353,43.03,80493.96,0.1,-0.02944,2e-05,4.73735]
[1778847766454,43.03,80540.55,0.1,-0.02843,2e-05,4.60456]
[1778847772315,43.02,80546.07,0.1,-0.02829,2e-05,4.58572]
[1778847774415,43.02,80547.99,0.1,-0.02825,2e-05,4.58069]
[1778847774505,43.02,80547.84,0.1,-0.02826,2e-05,4.58243]
[1778847777429,43.02,80547.93,0.1,-0.02826,2e-05,4.58254]
[1778847777491,43.02,80549.0,0.1,-0.02825,2e-05,4.58027]
[1778847780716,43.03,80528.67,0.1,-0.02869,2e-05,4.63877]
[1778847786414,43.03,80514.43,0.1,-0.02901,2e-05,4.68051]
[1778847791448,43.03,80510.83,0.1,-0.02909,2e-05,4.69182]
[1778847796487,43.04,80498.78,0.1,-0.02936,2e-05,4.72736]
[1778847801519,43.04,80491.68,0.1,-0.02952,2e-05,4.74844]
[1778847807562,43.04,80491.19,0.1,-0.02954,2e-05,4.75045]
[1778847813368,43.04,80491.5,0.1,-0.02952,2e-05,4.74742]
[1778847818587,43.04,80489.87,0.1,-0.02956,2e-05,4.75264]
[1778847823674,43.04,80488.48,0.1,-0.0296,2e-05,4.75721]
[1778847829715,43.04,80488.38,0.1,-0.0296,2e-05,4.758]
[1778847834750,43.05,80489.86,0.1,-0.02957,2e-05,4.75414]
[1778847839785,43.05,80490.89,0.1,-0.02955,2e-05,4.75161]
[1778847844820,43.05,80491.27,0.1,-0.02955,2e-05,4.75095]
[1778847849855,43.05,80477.41,0.1,-0.02986,2e-05,4.79136]
[1778847854890,43.05,80467.48,0.1,-0.03008,2e-05,4.82035]
[1778847859926,43.05,80465.09,0.1,-0.03013,2e-05,4.82724]
[1778847863953,43.05,80449.98,0.1,-0.03047,2e-05,4.87137]
[1778847868988,43.05,80449.85,0.1,-0.03049,2e-05,4.87362]
[1778847874023,43.06,80441.83,0.1,-0.03067,2e-05,4.89696]
[1778847879832,43.07,80441.49,0.1,-0.0307,2e-05,4.90074]
[1778847885103,43.07,80443.25,0.1,-0.03068,2e-05,4.89785]
[1778847890135,43.08,80446.38,0.1,-0.03063,2e-05,4.89098]
[1778847895171,43.08,80446.72,0.1,-0.03064,2e-05,4.89234]
[1778847900206,43.09,80448.1,0.1,-0.03062,2e-05,4.89061]
[1778847905242,43.1,80447.19,0.1,-0.03066,2e-05,4.89566]
[1778847910277,43.1,80447.95,0.1,-0.03066,2e-05,4.89579]
[1778847915311,43.11,80445.89,0.1,-0.03073,2e-05,4.90423]
[1778847920348,43.11,80440.9,0.1,-0.03086,2e-05,4.92128]
[1778847925382,43.12,80437.85,0.1,-0.03094,2e-05,4.9319]
[1778847930431,43.12,80439.07,0.1,-0.03091,2e-05,4.92814]
[1778847935457,43.12,80434.18,0.1,-0.03101,2e-05,4.93972]
[1778847940489,43.12,80435.02,0.1,-0.03098,2e-05,4.93642]
[1778847946531,43.12,80435.63,0.1,-0.03097,2e-05,4.9348]
[1778847951570,43.12,80436.68,0.1,-0.03095,2e-05,4.9326]
[1778847956603,43.12,80441.03,0.1,-0.03086,2e-05,4.92129]
[1778847961638,43.13,80442.84,0.1,-0.03084,2e-05,4.91811]
[1778847966671,43.13,80453.06,0.1,-0.03063,2e-05,4.89065]
[1778847972715,43.14,80452.78,0.1,-0.03064,2e-05,4.892]
[1778847977749,43.13,80452.3,0.1,-0.03064,2e-05,4.89286]
[1778847982784,43.13,80452.59,0.1,-0.03063,2e-05,4.89148]
[1778847987821,43.13,80453.8,0.1,-0.0306,2e-05,4.88751]
[1778847992859,43.13,80453.15,0.1,-0.0306,2e-05,4.88633]
[1778847997889,43.13,80455.38,0.1,-0.03054,2e-05,4.87945]
[1778848002926,43.13,80454.69,0.1,-0.03056,2e-05,4.88118]
[1778848007960,43.13,80459.53,0.1,-0.03045,2e-05,4.86674]
[1778848012995,43.13,80461.06,0.1,-0.03041,2e-05,4.86208]
[1778848018029,43.13,80464.84,0.1,-0.03033,2e-05,4.85092]
[1778848023065,43.13,80463.38,0.1,-0.03036,2e-05,4.85513]
[1778848028100,43.13,80455.36,0.1,-0.03054,2e-05,4.8785]
[1778848033135,43.13,80450.98,0.1,-0.03063,2e-05,4.89105]
[1778848038170,43.13,80449.65,0.1,-0.03066,2e-05,4.89453]
[1778848043207,43.12,80448.9,0.1,-0.03068,2e-05,4.89632]
[1778848048242,43.12,80446.17,0.1,-0.03073,2e-05,4.90392]
[1778848051026,43.12,80459.03,0.1,-0.03043,2e-05,4.86321]
[1778848056297,43.12,80459.01,0.1,-0.03042,2e-05,4.86313]
[1778848061332,43.12,80459.57,0.1,-0.03041,2e-05,4.86134]
[1778848066368,43.12,80460.04,0.1,-0.0304,2e-05,4.8598]
[1778848071405,43.12,80460.2,0.1,-0.03039,2e-05,4.85915]
[1778848076440,43.12,80461.67,0.1,-0.03036,2e-05,4.85465]
[1778848081475,43.12,80462.12,0.1,-0.03035,2e-05,4.85313]
[1778848086513,43.12,80462.93,0.1,-0.03033,2e-05,4.85054]
[1778848092552,43.12,80463.16,0.1,-0.03032,2e-05,4.84958]
[1778848097588,43.12,80463.05,0.1,-0.03032,2e-05,4.84964]
[1778848102631,43.12,80467.69,0.1,-0.03022,2e-05,4.83589]
[1778848107661,43.12,80466.64,0.1,-0.03024,2e-05,4.83888]
[1778848112696,43.12,80466.96,0.1,-0.03021,2e-05,4.83522]
[1778848117738,43.12,80466.53,0.1,-0.03022,2e-05,4.83646]
[1778848122767,43.12,80473.22,0.1,-0.03007,2e-05,4.81702]
[1778848128809,43.12,80477.2,0.1,-0.02999,2e-05,4.80559]
[1778848134851,43.12,80478.79,0.1,-0.02995,2e-05,4.80123]
[1778848140893,43.12,80476.81,0.1,-0.03,2e-05,4.8073]
[1778848145930,43.12,80473.65,0.1,-0.03007,2e-05,4.81677]
[1778848150966,43.12,80472.88,0.1,-0.03009,2e-05,4.81931]
[1778848155999,43.12,80473.62,0.1,-0.03009,2e-05,4.81862]
[1778848161034,43.13,80479.56,0.1,-0.02997,2e-05,4.80339]
[1778848166077,43.13,80482.61,0.1,-0.0299,2e-05,4.7949]
[1778848171112,43.13,80489.76,0.1,-0.02973,2e-05,4.772]
[1778848176147,43.13,80496.67,0.1,-0.02958,2e-05,4.75262]
[1778848181181,43.14,80503.21,0.1,-0.02945,2e-05,4.73449]
[1778848186215,43.14,80504.05,0.1,-0.02943,2e-05,4.73286]
[1778848191252,43.14,80502.58,0.1,-0.02947,2e-05,4.73785]
[1778848196288,43.14,80503.01,0.1,-0.02947,2e-05,4.73735]
[1778848201322,43.14,80502.51,0.1,-0.02948,2e-05,4.73951]
[1778848204871,43.14,80489.31,0.1,-0.02978,2e-05,4.77799]
[1778848205366,43.14,80478.84,0.1,-0.03001,2e-05,4.80843]
[1778848206364,43.15,80464.5,0.1,-0.03034,2e-05,4.85079]
[1778848207367,43.15,80448.46,0.1,-0.0307,2e-05,4.89788]
[1778848210390,43.15,80421.72,0.1,-0.03132,2e-05,4.9772]
[1778848214291,43.15,80409.11,0.1,-0.03161,2e-05,5.01511]
[1778848214419,43.15,80409.68,0.1,-0.0316,2e-05,5.01365]
[1778848219455,43.15,80409.03,0.1,-0.03162,2e-05,5.01681]
[1778848224489,43.15,80418.1,0.1,-0.03142,2e-05,4.99103]
[1778848229527,43.16,80420.22,0.1,-0.03138,2e-05,4.98607]
[1778848234560,43.16,80414.67,0.1,-0.03151,2e-05,5.00128]
[1778848239595,43.16,80414.15,0.1,-0.03153,2e-05,5.00413]
[1778848244631,43.17,80411.66,0.1,-0.0316,2e-05,5.01285]
[1778848249665,43.17,80401.92,0.1,-0.03183,2e-05,5.04327]
[1778848254702,43.17,80396.85,0.1,-0.03196,2e-05,5.05957]
[1778848259735,43.18,80402.36,0.1,-0.03184,2e-05,5.04418]
[1778848264771,43.18,80400.8,0.1,-0.03189,2e-05,5.05001]
[1778848269812,43.18,80395.64,0.1,-0.03201,2e-05,5.06661]
[1778848274841,43.18,80396.04,0.1,-0.03201,2e-05,5.0664]
[1778848279876,43.19,80399.06,0.1,-0.03195,2e-05,5.05839]
[1778848284913,43.19,80400.8,0.1,-0.03192,2e-05,5.05425]
[1778848289946,43.19,80410.03,0.1,-0.03171,2e-05,5.02776]
[1778848294982,43.2,80412.68,0.1,-0.03164,2e-05,5.01848]
[1778848300018,43.2,80417.62,0.1,-0.03154,2e-05,5.00461]
[1778848305052,43.2,80421.51,0.1,-0.03144,2e-05,4.99219]
[1778848310089,43.19,80434.35,0.1,-0.03113,2e-05,4.95294]
[1778848315126,43.19,80438.3,0.1,-0.03104,2e-05,4.94037]
[1778848320158,43.19,80438.66,0.1,-0.03102,2e-05,4.93847]
[1778848325195,43.19,80430.86,0.1,-0.03119,2e-05,4.96065]
[1778848330231,43.18,80432.14,0.1,-0.03116,2e-05,4.95582]
[1778848335263,43.18,80439.14,0.1,-0.03099,2e-05,4.93409]
[1778848340298,43.18,80441.04,0.1,-0.03094,2e-05,4.92756]
[1778848345333,43.18,80441.05,0.1,-0.03093,2e-05,4.92665]
[1778848350370,43.17,80438.26,0.1,-0.03099,2e-05,4.93401]
[1778848355403,43.17,80442.04,0.1,-0.03088,2e-05,4.91929]
[1778848356687,43.17,80441.64,0.1,-0.03089,2e-05,4.92031]
[1778848357426,43.17,80464.89,0.1,-0.03036,2e-05,4.8518]
[1778848358433,43.17,80479.7,0.1,-0.03003,2e-05,4.80857]
[1778848363471,43.17,80462.27,0.1,-0.03042,2e-05,4.85952]
[1778848368506,43.17,80458.82,0.1,-0.03049,2e-05,4.86929]
[1778848369235,43.17,80458.82,0.1,-0.03049,2e-05,4.86929]
[1778848369512,43.17,80458.22,0.1,-0.03051,2e-05,4.87098]
[1778848373160,43.17,80456.57,0.1,-0.03054,2e-05,4.87557]
[1778848373546,43.17,80470.91,0.1,-0.03022,2e-05,4.83361]
[1778848374554,43.17,80500.81,0.1,-0.02955,2e-05,4.74686]
[1778848380590,43.17,80510.22,0.1,-0.02934,2e-05,4.71951]
[1778848381868,43.17,80510.62,0.1,-0.02934,2e-05,4.71857]
[1778848382607,43.17,80504.97,0.1,-0.02946,2e-05,4.73499]
[1778848387648,43.17,80500.05,0.1,-0.02958,2e-05,4.74996]
[1778848388066,43.17,80500.05,0.1,-0.02958,2e-05,4.74996]
[1778848388665,43.17,80500.24,0.1,-0.02957,2e-05,4.74957]
[1778848389994,43.17,80501.23,0.1,-0.02955,2e-05,4.74688]
[1778848390673,43.17,80501.9,0.1,-0.02954,2e-05,4.7451]
[1778848395708,43.18,80509.04,0.1,-0.02939,2e-05,4.72544]
[1778848400742,43.18,80508.15,0.1,-0.02941,2e-05,4.7288]
[1778848406785,43.18,80507.86,0.1,-0.02943,2e-05,4.73049]
[1778848411821,43.18,80502.6,0.1,-0.02953,2e-05,4.74355]
[1778848416855,43.18,80506.01,0.1,-0.02946,2e-05,4.73426]
[1778848420883,43.18,80487.77,0.1,-0.02987,2e-05,4.78728]
[1778848425919,43.18,80486.62,0.1,-0.02989,2e-05,4.7907]
[1778848430955,43.18,80484.29,0.1,-0.02995,2e-05,4.7976]
[1778848435992,43.18,80484.07,0.1,-0.02995,2e-05,4.79838]
[1778848441027,43.19,80485.73,0.1,-0.02992,2e-05,4.79374]
[1778848446063,43.19,80487.9,0.1,-0.02987,2e-05,4.78767]
[1778848451458,43.19,80488.09,0.1,-0.02987,2e-05,4.78732]
[1778848451597,43.19,80488.09,0.1,-0.02987,2e-05,4.78732]
[1778848451615,43.19,80489.09,0.1,-0.02985,2e-05,4.78448]
[1778848453119,43.19,80505.4,0.1,-0.02949,2e-05,4.73754]
[1778848455830,43.19,80505.97,0.1,-0.02948,2e-05,4.73618]
[1778848456141,43.19,80505.58,0.1,-0.02948,2e-05,4.73744]
[1778848462182,43.19,80504.68,0.1,-0.02951,2e-05,4.74083]
[1778848467218,43.19,80491.81,0.1,-0.02979,2e-05,4.77781]
[1778848472266,43.19,80491.28,0.1,-0.02978,2e-05,4.77555]
[1778848477294,43.19,80500.35,0.1,-0.02958,2e-05,4.74986]
[1778848483377,43.19,80499.88,0.1,-0.0296,2e-05,4.7518]
[1778848489375,43.19,80499.24,0.1,-0.02962,2e-05,4.75444]
[1778848494411,43.19,80499.15,0.1,-0.02963,2e-05,4.75525]
[1778848499447,43.19,80504.09,0.1,-0.02952,2e-05,4.74161]
[1778848500501,43.19,80504.09,0.1,-0.02952,2e-05,4.74161]
[1778848500509,43.19,80513.98,0.1,-0.0293,2e-05,4.71337]
[1778848505914,43.19,80516.48,0.1,-0.02925,2e-05,4.70576]
[1778848506498,43.19,80515.83,0.1,-0.02926,2e-05,4.70762]
[1778848511534,43.2,80514.0,0.1,-0.02931,2e-05,4.71381]
[1778848515561,43.2,80499.68,0.1,-0.02963,2e-05,4.75574]
[1778848520596,43.2,80490.7,0.1,-0.02983,2e-05,4.78205]
[1778848525631,43.2,80492.79,0.1,-0.02979,2e-05,4.77636]
[1778848530665,43.2,80493.28,0.1,-0.02978,2e-05,4.77533]
[1778848535700,43.2,80494.02,0.1,-0.02975,2e-05,4.77095]
[1778848540734,43.2,80494.4,0.1,-0.02974,2e-05,4.77028]
[1778848545770,43.2,80495.06,0.1,-0.02973,2e-05,4.76881]
[1778848550805,43.21,80492.71,0.1,-0.02979,2e-05,4.77612]
[1778848555841,43.21,80481.84,0.1,-0.03003,2e-05,4.80778]
[1778848560875,43.21,80490.09,0.1,-0.02985,2e-05,4.78411]
[1778848565911,43.21,80487.68,0.1,-0.02991,2e-05,4.79133]
[1778848570945,43.21,80489.21,0.1,-0.02987,2e-05,4.78713]
[1778848575980,43.21,80486.31,0.1,-0.02994,2e-05,4.79579]
[1778848581016,43.21,80484.38,0.1,-0.02998,2e-05,4.80149]
[1778848586052,43.21,80476.92,0.1,-0.03015,2e-05,4.82327]
[1778848589488,43.21,80461.72,0.1,-0.03049,2e-05,4.86759]
[1778848594827,43.21,80466.6,0.1,-0.03036,2e-05,4.85011]
[1778848600150,43.21,80475.72,0.1,-0.03016,2e-05,4.82322]
[1778848605184,43.21,80476.84,0.1,-0.03013,2e-05,4.81973]
[1778848610219,43.21,80474.68,0.1,-0.03018,2e-05,4.82583]
[1778848615255,43.21,80475.32,0.1,-0.03016,2e-05,4.82371]
[1778848620293,43.2,80475.62,0.1,-0.03015,2e-05,4.82259]
[1778848625325,43.2,80475.57,0.1,-0.03015,2e-05,4.82252]
[1778848630361,43.2,80476.64,0.1,-0.03013,2e-05,4.81923]
[1778848635395,43.2,80477.12,0.1,-0.03011,2e-05,4.81768]
[1778848640430,43.2,80474.57,0.1,-0.03017,2e-05,4.82491]
[1778848645465,43.2,80473.09,0.1,-0.0302,2e-05,4.82896]
[1778848650500,43.2,80464.32,0.1,-0.0304,2e-05,4.85415]
[1778848655536,43.2,80457.91,0.1,-0.03052,2e-05,4.86988]
[1778848660572,43.2,80454.62,0.1,-0.03059,2e-05,4.87895]
[1778848663593,43.2,80436.48,0.1,-0.031,2e-05,4.93198]
[1778848668628,43.2,80441.77,0.1,-0.03088,2e-05,4.91557]
[1778848672656,43.19,80421.18,0.1,-0.03134,2e-05,4.97595]
[1778848677691,43.19,80415.88,0.1,-0.03146,2e-05,4.99033]
[1778848682728,43.19,80415.74,0.1,-0.03145,2e-05,4.98925]
[1778848687761,43.18,80419.8,0.1,-0.03134,2e-05,4.97535]
[1778848692797,43.18,80430.35,0.1,-0.03109,2e-05,4.94263]
[1778848697831,43.18,80426.8,0.1,-0.03116,2e-05,4.95207]
[1778848702867,43.17,80419.38,0.1,-0.03132,2e-05,4.97283]
[1778848707902,43.17,80422.02,0.1,-0.03125,2e-05,4.96369]
[1778848712939,43.17,80418.5,0.1,-0.03131,2e-05,4.97018]
[1778848717974,43.16,80410.21,0.1,-0.03149,2e-05,4.9935]
[1778848723008,43.16,80414.85,0.1,-0.03137,2e-05,4.97824]
[1778848728043,43.15,80414.91,0.1,-0.03136,2e-05,4.97673]
[1778848733080,43.15,80413.73,0.1,-0.03137,2e-05,4.97891]
[1778848738116,43.15,80412.79,0.1,-0.03139,2e-05,4.98038]
[1778848743150,43.14,80413.56,0.1,-0.03136,2e-05,4.97651]
[1778848748183,43.14,80415.2,0.1,-0.03131,2e-05,4.97059]
[1778848753219,43.14,80422.53,0.1,-0.03114,2e-05,4.94872]
[1778848758254,43.14,80410.84,0.1,-0.03141,2e-05,4.98302]
[1778848764294,43.14,80412.78,0.1,-0.03135,2e-05,4.97623]
[1778848769330,43.14,80413.36,0.1,-0.03134,2e-05,4.97381]
[1778848775377,43.14,80413.89,0.1,-0.03132,2e-05,4.97146]
[1778848780413,43.14,80423.92,0.1,-0.03109,2e-05,4.94168]
[1778848785448,43.14,80430.86,0.1,-0.03092,2e-05,4.92017]
[1778848790486,43.14,80433.58,0.1,-0.03086,2e-05,4.9114]
[1778848795520,43.13,80434.1,0.1,-0.03084,2e-05,4.90919]
[1778848801562,43.13,80435.99,0.1,-0.03079,2e-05,4.90288]
[1778848806598,43.13,80426.44,0.1,-0.031,2e-05,4.93033]
[1778848811633,43.13,80423.99,0.1,-0.03105,2e-05,4.93684]
[1778848815024,43.13,80409.75,0.1,-0.03138,2e-05,4.9784]
[1778848820699,43.12,80412.35,0.1,-0.03131,2e-05,4.96943]
[1778848825731,43.12,80411.84,0.1,-0.03131,2e-05,4.96977]
[1778848830768,43.12,80412.08,0.1,-0.03129,2e-05,4.96763]
[1778848835801,43.11,80414.14,0.1,-0.03122,2e-05,4.95787]
[1778848840837,43.11,80415.19,0.1,-0.03119,2e-05,4.95365]
[1778848845871,43.11,80415.63,0.1,-0.03117,2e-05,4.95126]
[1778848850906,43.11,80415.41,0.1,-0.03117,2e-05,4.95085]
[1778848855941,43.1,80415.15,0.1,-0.03117,2e-05,4.95034]
[1778848860977,43.1,80414.14,0.1,-0.03118,2e-05,4.95227]
[1778848867018,43.1,80415.58,0.1,-0.03114,2e-05,4.94653]
[1778848872053,43.09,80419.68,0.1,-0.03104,2e-05,4.93354]
[1778848877089,43.09,80418.17,0.1,-0.03106,2e-05,4.93709]
[1778848882124,43.09,80419.04,0.1,-0.03103,2e-05,4.93337]
[1778848887159,43.09,80417.85,0.1,-0.03106,2e-05,4.93618]
[1778848892194,43.08,80418.53,0.1,-0.03102,2e-05,4.93052]
[1778848897229,43.08,80414.04,0.1,-0.03111,2e-05,4.94294]
[1778848902265,43.08,80412.2,0.1,-0.03115,2e-05,4.9474]
[1778848908306,43.08,80413.73,0.1,-0.0311,2e-05,4.94163]
[1778848914068,43.07,80415.61,0.1,-0.03105,2e-05,4.93488]
[1778848919383,43.07,80416.49,0.1,-0.03103,2e-05,4.93135]
[1778848924421,43.08,80412.84,0.1,-0.03112,2e-05,4.9436]
[1778848926433,43.08,80395.34,0.1,-0.03153,2e-05,4.99632]
[1778848931468,43.07,80395.83,0.1,-0.03151,2e-05,4.99384]
[1778848936503,43.07,80389.93,0.1,-0.03164,2e-05,5.01024]
[1778848941543,43.07,80388.09,0.1,-0.03168,2e-05,5.01498]
[1778848946579,43.07,80386.03,0.1,-0.03173,2e-05,5.02155]
[1778848953629,43.06,80382.34,0.1,-0.03178,2e-05,5.02795]
[1778848958666,43.06,80377.88,0.1,-0.03188,2e-05,5.04024]
[1778848963698,43.06,80374.28,0.1,-0.03197,2e-05,5.05213]
[1778848968733,43.07,80374.61,0.1,-0.03197,2e-05,5.05236]
[1778848970747,43.07,80359.96,0.1,-0.03232,2e-05,5.09721]
[1778848975782,43.08,80361.61,0.1,-0.03233,2e-05,5.09846]
[1778848981099,43.09,80360.82,0.1,-0.03238,2e-05,5.10403]
[1778848986864,43.09,80365.68,0.1,-0.03227,2e-05,5.09021]
[1778848991060,43.1,80367.32,0.1,-0.03223,2e-05,5.08571]
[1778848996932,43.1,80376.35,0.1,-0.03203,2e-05,5.05961]
[1778848998788,43.1,80376.25,0.1,-0.03203,2e-05,5.06012]
[1778849003982,43.1,80378.35,0.1,-0.03199,2e-05,5.05497]
[1778849009019,43.1,80377.9,0.1,-0.03201,2e-05,5.05731]
[1778849014052,43.11,80380.82,0.1,-0.03193,2e-05,5.04677]
[1778849019105,43.11,80385.62,0.1,-0.03182,2e-05,5.03283]
[1778849022225,43.11,80400.12,0.1,-0.03147,2e-05,4.98808]
[1778849028163,43.1,80403.69,0.1,-0.03138,2e-05,4.97571]
[1778849033199,43.1,80407.35,0.1,-0.03129,2e-05,4.96392]
[1778849038234,43.1,80412.01,0.1,-0.03117,2e-05,4.94895]
[1778849043269,43.09,80413.57,0.1,-0.03113,2e-05,4.94333]
[1778849048307,43.09,80415.09,0.1,-0.03108,2e-05,4.93787]
[1778849053340,43.09,80408.94,0.1,-0.03122,2e-05,4.95519]
[1778849058375,43.09,80412.77,0.1,-0.03112,2e-05,4.94272]
[1778849063411,43.08,80412.41,0.1,-0.03112,2e-05,4.94285]
[1778849068445,43.08,80411.86,0.1,-0.03113,2e-05,4.94355]
[1778849073494,43.08,80410.64,0.1,-0.03113,2e-05,4.94349]
[1778849079541,43.08,80400.59,0.1,-0.03136,2e-05,4.97221]
[1778849085268,43.07,80403.41,0.1,-0.03128,2e-05,4.96256]
[1778849090483,43.07,80396.94,0.1,-0.03143,2e-05,4.98105]
[1778849095653,43.07,80386.0,0.1,-0.03167,2e-05,5.01231]
[1778849100688,43.06,80369.38,0.1,-0.03205,2e-05,5.06062]
[1778849105723,43.06,80358.02,0.1,-0.0323,2e-05,5.0931]
[1778849110759,43.05,80361.17,0.1,-0.03222,2e-05,5.08196]
[1778849115793,43.05,80361.53,0.1,-0.03219,2e-05,5.07894]
[1778849120829,43.04,80351.94,0.1,-0.03241,2e-05,5.10618]
[1778849125863,43.04,80351.26,0.1,-0.03241,2e-05,5.10608]
[1778849130898,43.03,80349.06,0.1,-0.03244,2e-05,5.11052]
[1778849135933,43.03,80342.64,0.1,-0.03256,2e-05,5.12501]
[1778849140971,43.02,80345.55,0.1,-0.03247,2e-05,5.11367]
[1778849146006,43.01,80347.05,0.1,-0.03242,2e-05,5.10669]
[1778849151045,43.01,80348.21,0.1,-0.03237,2e-05,5.10073]
[1778849156079,43.0,80349.65,0.1,-0.03232,2e-05,5.09392]
[1778849161115,43.0,80351.72,0.1,-0.03225,2e-05,5.08523]
[1778849166149,42.99,80363.55,0.1,-0.03195,2e-05,5.04712]
[1778849171185,42.98,80362.77,0.1,-0.03195,2e-05,5.04703]
[1778849178233,42.98,80359.4,0.1,-0.03201,2e-05,5.05475]
[1778849183269,42.97,80357.51,0.1,-0.03204,2e-05,5.05796]
[1778849187964,42.97,80363.56,0.1,-0.03189,2e-05,5.03837]
[1778849188303,42.96,80363.56,0.1,-0.03185,2e-05,5.0339]
[1778849189850,42.96,80376.04,0.1,-0.03155,2e-05,4.99589]
[1778849190317,42.95,80378.09,0.1,-0.0315,2e-05,4.98943]
[1778849195453,42.95,80375.47,0.1,-0.03154,2e-05,4.99342]
[1778849202404,42.95,80382.95,0.1,-0.03135,2e-05,4.96873]
[1778849207436,42.94,80378.29,0.1,-0.03145,2e-05,4.98141]
[1778849213478,42.94,80378.88,0.1,-0.03142,2e-05,4.97808]
[1778849219521,42.93,80378.29,0.1,-0.03142,2e-05,4.97833]
[1778849225564,42.93,80378.31,0.1,-0.03141,2e-05,4.97679]
[1778849230597,42.93,80377.04,0.1,-0.03143,2e-05,4.9794]
[1778849235633,42.92,80382.78,0.1,-0.03129,2e-05,4.96083]
[1778849241388,42.92,80382.86,0.1,-0.03128,2e-05,4.95962]
[1778849246709,42.92,80381.44,0.1,-0.03131,2e-05,4.96293]
[1778849251745,42.92,80379.88,0.1,-0.03132,2e-05,4.96398]
[1778849256779,42.91,80373.23,0.1,-0.03147,2e-05,4.98291]
[1778849261815,42.91,80373.83,0.1,-0.03144,2e-05,4.98007]
[1778849266849,42.91,80375.63,0.1,-0.03139,2e-05,4.97368]
[1778849271884,42.91,80377.86,0.1,-0.03134,2e-05,4.9661]
[1778849276919,42.91,80374.67,0.1,-0.0314,2e-05,4.97485]
[1778849281954,42.9,80374.86,0.1,-0.03139,2e-05,4.97346]
[1778849286989,42.9,80363.82,0.1,-0.03165,2e-05,5.00587]
[1778849292025,42.9,80354.52,0.1,-0.03186,2e-05,5.03271]
[1778849297060,42.89,80360.58,0.1,-0.0317,2e-05,5.01315]
[1778849302094,42.89,80364.63,0.1,-0.0316,2e-05,4.99982]
[1778849307131,42.89,80363.38,0.1,-0.03162,2e-05,5.00243]
[1778849312165,42.89,80358.26,0.1,-0.03172,2e-05,5.01399]
[1778849317200,42.88,80359.05,0.1,-0.03169,2e-05,5.01037]
[1778849322236,42.88,80359.5,0.1,-0.03167,2e-05,5.00781]
[1778849327270,42.88,80360.0,0.1,-0.03165,2e-05,5.00512]
[1778849332307,42.87,80359.9,0.1,-0.03164,2e-05,5.0043]
[1778849337342,42.87,80368.4,0.1,-0.03143,2e-05,4.97758]
[1778849342379,42.87,80375.4,0.1,-0.03126,2e-05,4.95561]
[1778849347413,42.87,80380.21,0.1,-0.03114,2e-05,4.94053]
[1778849352450,42.87,80389.97,0.1,-0.03091,2e-05,4.91084]
[1778849357485,42.86,80389.62,0.1,-0.03092,2e-05,4.91152]
[1778849362519,42.86,80390.75,0.1,-0.03089,2e-05,4.90782]
[1778849367555,42.86,80389.18,0.1,-0.03092,2e-05,4.91218]
[1778849372590,42.86,80389.31,0.1,-0.0309,2e-05,4.9088]
[1778849377625,42.86,80375.35,0.1,-0.03122,2e-05,4.95009]
[1778849382659,42.86,80365.27,0.1,-0.03145,2e-05,4.97953]
[1778849387695,42.86,80363.95,0.1,-0.03148,2e-05,4.9826]
[1778849392729,42.85,80363.14,0.1,-0.03149,2e-05,4.984]
[1778849397766,42.85,80364.13,0.1,-0.03146,2e-05,4.98004]
[1778849402802,42.85,80362.05,0.1,-0.0315,2e-05,4.98531]
[1778849407837,42.85,80363.17,0.1,-0.03147,2e-05,4.98095]
[1778849412874,42.84,80362.65,0.1,-0.03147,2e-05,4.98155]
[1778849417909,42.84,80363.16,0.1,-0.03146,2e-05,4.97962]
[1778849423559,42.85,80365.63,0.1,-0.03141,2e-05,4.9741]
[1778849429707,42.85,80365.51,0.1,-0.03141,2e-05,4.97366]
[1778849435028,42.84,80364.84,0.1,-0.0314,2e-05,4.97198]
[1778849440066,42.84,80364.28,0.1,-0.03141,2e-05,4.97269]
[1778849445761,42.84,80362.67,0.1,-0.03144,2e-05,4.97677]
[1778849451144,42.83,80354.66,0.1,-0.03161,2e-05,4.99926]
[1778849456735,42.83,80350.2,0.1,-0.03171,2e-05,5.01192]
[1778849462222,42.83,80352.74,0.1,-0.03164,2e-05,5.00244]
[1778849467256,42.83,80351.7,0.1,-0.03165,2e-05,5.00433]
[1778849472291,42.82,80347.74,0.1,-0.03174,2e-05,5.01503]
[1778849477329,42.82,80346.58,0.1,-0.03176,2e-05,5.01725]
[1778849482361,42.82,80340.05,0.1,-0.0319,2e-05,5.03571]
[1778849487397,42.81,80343.69,0.1,-0.0318,2e-05,5.02318]
[1778849492433,42.81,80345.58,0.1,-0.03173,2e-05,5.01322]
[1778849495753,42.81,80346.68,0.1,-0.0317,2e-05,5.00929]
[1778849495760,42.81,80322.54,0.1,-0.03227,2e-05,5.08242]
[1778849497760,42.79,80322.54,0.1,-0.03224,2e-05,5.07787]
[1778849497810,42.78,80319.89,0.1,-0.03227,2e-05,5.08132]
[1778849503512,42.77,80320.39,0.1,-0.03221,2e-05,5.07401]
[1778849508546,42.76,80326.85,0.1,-0.03204,2e-05,5.05232]
[1778849513583,42.74,80340.84,0.1,-0.03163,2e-05,4.99991]
[1778849518620,42.73,80355.68,0.1,-0.03125,2e-05,4.95129]
[1778849523654,42.73,80350.92,0.1,-0.03136,2e-05,4.96487]
[1778849525669,42.72,80330.57,0.1,-0.03183,2e-05,5.02574]
[1778849530704,42.72,80336.22,0.1,-0.03169,2e-05,5.00707]
[1778849535740,42.71,80343.44,0.1,-0.03149,2e-05,4.98131]
[1778849539618,42.71,80343.18,0.1,-0.03149,2e-05,4.98137]
[1778849539766,42.71,80342.78,0.1,-0.0315,2e-05,4.98234]
[1778849540773,42.7,80358.78,0.1,-0.0311,2e-05,4.93177]
[1778849544201,42.7,80361.46,0.1,-0.03104,2e-05,4.92332]
[1778849544802,42.7,80358.25,0.1,-0.03111,2e-05,4.93281]
[1778849549836,42.7,80367.36,0.1,-0.03089,2e-05,4.90487]
[1778849554871,42.7,80368.81,0.1,-0.03084,2e-05,4.89745]
[1778849559906,42.7,80381.9,0.1,-0.03054,2e-05,4.85823]
[1778849564954,42.7,80383.24,0.1,-0.03051,2e-05,4.8543]
[1778849569979,42.7,80391.53,0.1,-0.03033,2e-05,4.83102]
[1778849575014,42.7,80392.12,0.1,-0.03032,2e-05,4.8308]
[1778849580052,42.71,80402.8,0.1,-0.03008,2e-05,4.7998]
[1778849585083,42.71,80402.24,0.1,-0.0301,2e-05,4.80205]
[1778849590118,42.71,80399.6,0.1,-0.03017,2e-05,4.8104]
[1778849595675,42.71,80400.81,0.1,-0.03014,2e-05,4.80726]
[1778849598178,42.71,80375.9,0.1,-0.03071,2e-05,4.88128]
[1778849599900,42.71,80353.68,0.1,-0.03123,2e-05,4.94768]
[1778849605226,42.71,80351.36,0.1,-0.03128,2e-05,4.95396]
[1778849610262,42.71,80350.14,0.1,-0.0313,2e-05,4.95688]
[1778849615295,42.7,80351.59,0.1,-0.03125,2e-05,4.94907]
[1778849620333,42.7,80347.16,0.1,-0.03134,2e-05,4.96163]
[1778849625404,42.7,80353.4,0.1,-0.03119,2e-05,4.94198]
[1778849630437,42.7,80353.66,0.1,-0.03118,2e-05,4.94042]
[1778849635473,42.7,80353.8,0.1,-0.03117,2e-05,4.93916]
[1778849640507,42.69,80354.29,0.1,-0.03115,2e-05,4.93686]
[1778849644540,42.69,80336.48,0.1,-0.03157,2e-05,4.98984]
[1778849649578,42.69,80321.63,0.1,-0.03191,2e-05,5.03347]
[1778849654613,42.69,80329.0,0.1,-0.03172,2e-05,5.00952]
[1778849659649,42.68,80331.96,0.1,-0.03164,2e-05,4.99916]
[1778849664689,42.68,80333.3,0.1,-0.0316,2e-05,4.99375]
[1778849669726,42.67,80333.87,0.1,-0.03157,2e-05,4.99067]
[1778849674761,42.67,80319.66,0.1,-0.03188,2e-05,5.02976]
[1778849679797,42.67,80322.8,0.1,-0.03179,2e-05,5.01819]
[1778849684833,42.66,80324.07,0.1,-0.03175,2e-05,5.01275]
[1778849689867,42.66,80324.67,0.1,-0.03173,2e-05,5.00941]
[1778849694904,42.65,80321.12,0.1,-0.0318,2e-05,5.01875]
[1778849699936,42.65,80320.53,0.1,-0.0318,2e-05,5.01901]
[1778849705979,42.65,80327.26,0.1,-0.03163,2e-05,4.99695]
[1778849711016,42.64,80327.9,0.1,-0.0316,2e-05,4.99373]
[1778849716050,42.64,80328.63,0.1,-0.03158,2e-05,4.99029]
[1778849721086,42.64,80335.89,0.1,-0.0314,2e-05,4.96707]
[1778849726120,42.63,80323.8,0.1,-0.03167,2e-05,5.00248]
[1778849731155,42.63,80323.43,0.1,-0.03166,2e-05,4.99958]
[1778849736191,42.63,80319.4,0.1,-0.03174,2e-05,5.0105]
[1778849741899,42.62,80318.64,0.1,-0.03175,2e-05,5.0112]
[1778849747268,42.62,80331.9,0.1,-0.03142,2e-05,4.9697]
[1778849752302,42.62,80333.76,0.1,-0.03137,2e-05,4.96316]
[1778849757337,42.62,80334.79,0.1,-0.03134,2e-05,4.95907]
[1778849762372,42.61,80341.59,0.1,-0.03117,2e-05,4.93782]
[1778849768417,42.61,80335.04,0.1,-0.03132,2e-05,4.95663]
[1778849773456,42.61,80335.92,0.1,-0.03129,2e-05,4.95316]
[1778849776471,42.61,80352.32,0.1,-0.03091,2e-05,4.90339]
[1778849782180,42.61,80355.79,0.1,-0.03082,2e-05,4.89255]
[1778849787549,42.61,80357.05,0.1,-0.03079,2e-05,4.88841]
[1778849792584,42.61,80357.52,0.1,-0.03077,2e-05,4.88506]
[1778849797618,42.61,80360.47,0.1,-0.03072,2e-05,4.87868]
[1778849802654,42.61,80350.72,0.1,-0.03094,2e-05,4.90732]
[1778849807824,42.66,80343.34,0.1,-0.03124,2e-05,4.94621]
[1778849813733,42.71,80334.02,0.1,-0.03162,2e-05,4.99533]
[1778849818766,42.73,80335.14,0.1,-0.03165,2e-05,4.99904]
[1778849821107,42.73,80337.2,0.1,-0.0316,2e-05,4.99312]
[1778849826825,42.73,80326.59,0.1,-0.03188,2e-05,5.02787]
[1778849831859,42.74,80327.54,0.1,-0.03188,2e-05,5.02816]
[1778849836895,42.74,80329.85,0.1,-0.03183,2e-05,5.02241]
[1778849842617,42.75,80330.85,0.1,-0.03182,2e-05,5.02085]
[1778849847973,42.75,80339.98,0.1,-0.03161,2e-05,4.99437]
[1778849851061,42.75,80336.15,0.1,-0.03171,2e-05,5.00623]
[1778849857037,42.75,80340.89,0.1,-0.03156,2e-05,4.98716]
[1778849863078,42.74,80344.11,0.1,-0.03147,2e-05,4.97588]
[1778849868112,42.74,80346.2,0.1,-0.03141,2e-05,4.96813]
[1778849874154,42.74,80342.11,0.1,-0.0315,2e-05,4.97923]
[1778849879191,42.73,80341.91,0.1,-0.0315,2e-05,4.97862]
[1778849884225,42.73,80342.01,0.1,-0.03148,2e-05,4.9769]
[1778849889259,42.73,80342.63,0.1,-0.03146,2e-05,4.97415]
[1778849894296,42.72,80341.69,0.1,-0.03148,2e-05,4.97593]
[1778849899329,42.72,80342.56,0.1,-0.03145,2e-05,4.97211]
[1778849905371,42.72,80342.16,0.1,-0.03145,2e-05,4.97236]
[1778849913112,42.72,80341.07,0.1,-0.03145,2e-05,4.97148]
[1778849921485,42.71,80340.67,0.1,-0.03145,2e-05,4.9713]
[1778849927526,42.71,80339.83,0.1,-0.03146,2e-05,4.97282]
[1778849933252,42.71,80339.15,0.1,-0.03146,2e-05,4.97371]
[1778849938603,42.7,80338.13,0.1,-0.03148,2e-05,4.97613]
[1778849945652,42.7,80338.53,0.1,-0.03146,2e-05,4.97363]
[1778849950687,42.7,80338.47,0.1,-0.03146,2e-05,4.97318]
[1778849955722,42.7,80339.64,0.1,-0.03143,2e-05,4.96888]
[1778849963462,42.69,80339.47,0.1,-0.03142,2e-05,4.96813]
[1778849969820,42.69,80340.23,0.1,-0.0314,2e-05,4.96523]
[1778849974855,42.69,80339.84,0.1,-0.03139,2e-05,4.96314]
[1778849979891,42.69,80339.42,0.1,-0.03139,2e-05,4.9639]
[1778849984925,42.69,80339.22,0.1,-0.03139,2e-05,4.96393]
[1778849990968,42.69,80344.95,0.1,-0.03126,2e-05,4.94627]
[1778849996008,42.69,80350.4,0.1,-0.03113,2e-05,4.92955]
[1778850001062,42.69,80355.16,0.1,-0.03101,2e-05,4.91491]
[1778850005072,42.69,80335.91,0.1,-0.03146,2e-05,4.9723]
[1778850007083,42.68,80320.36,0.1,-0.03183,2e-05,5.01902]
[1778850011345,42.68,80308.86,0.1,-0.03209,2e-05,5.05323]
[1778850017162,42.68,80308.75,0.1,-0.03208,2e-05,5.05121]
[1778850022195,42.67,80311.4,0.1,-0.032,2e-05,5.04146]
[1778850027229,42.67,80303.71,0.1,-0.03217,2e-05,5.06317]
[1778850030251,42.66,80286.78,0.1,-0.03257,2e-05,5.11405]
[1778850031123,42.66,80286.78,0.1,-0.03257,2e-05,5.11405]
[1778850036293,42.67,80288.32,0.1,-0.03253,2e-05,5.10737]
[1778850041327,42.67,80285.39,0.1,-0.0326,2e-05,5.11713]
[1778850046363,42.67,80293.61,0.1,-0.03241,2e-05,5.09253]
[1778850051399,42.67,80289.86,0.1,-0.03251,2e-05,5.10478]
[1778850056432,42.67,80290.36,0.1,-0.0325,2e-05,5.10386]
[1778850061468,42.67,80289.34,0.1,-0.03252,2e-05,5.10695]
[1778850066503,42.67,80288.16,0.1,-0.03254,2e-05,5.10873]
[1778850067409,42.67,80288.16,0.1,-0.03254,2e-05,5.10873]
[1778850067533,42.67,80268.79,0.1,-0.03301,2e-05,5.16821]
[1778850068524,42.67,80246.89,0.1,-0.03355,2e-05,5.2366]
[1778850070544,42.66,80265.46,0.1,-0.03308,2e-05,5.17759]
[1778850075576,42.66,80252.94,0.1,-0.03339,2e-05,5.21653]
[1778850077592,42.66,80236.67,0.1,-0.03379,3e-05,5.26654]
[1778850080720,42.65,80221.98,0.1,-0.03412,3e-05,5.30767]
[1778850085673,42.62,80204.93,0.1,-0.03446,3e-05,5.3501]
[1778850090693,42.59,80194.14,0.1,-0.03465,3e-05,5.3739]
[1778850095137,42.59,80191.01,0.1,-0.03468,3e-05,5.37761]
[1778850095195,42.58,80187.04,0.1,-0.03478,3e-05,5.39005]
[1778850099757,42.55,80171.87,0.1,-0.03508,3e-05,5.42621]
[1778850104466,42.53,80188.45,0.1,-0.03457,3e-05,5.36224]
[1778850107978,42.53,80193.56,0.1,-0.03443,3e-05,5.34543]
[1778850108134,42.53,80193.56,0.1,-0.03443,3e-05,5.34543]
[1778850108169,42.53,80198.19,0.1,-0.03431,3e-05,5.33027]
[1778850114536,42.52,80179.6,0.1,-0.03478,3e-05,5.38864]
[1778850119898,42.51,80190.51,0.1,-0.03447,3e-05,5.35022]
[1778850124606,42.51,80169.32,0.1,-0.03501,3e-05,5.41727]
[1778850129972,42.51,80169.74,0.1,-0.03498,3e-05,5.41419]
[1778850135012,42.5,80177.89,0.1,-0.03474,3e-05,5.38357]
[1778850140044,42.49,80182.53,0.1,-0.03461,3e-05,5.36741]
[1778850145083,42.49,80180.41,0.1,-0.03465,3e-05,5.37284]
[1778850150114,42.48,80182.37,0.1,-0.03457,3e-05,5.36276]
[1778850155152,42.46,80181.83,0.1,-0.03451,3e-05,5.35358]
[1778850158183,42.45,80183.75,0.1,-0.03442,3e-05,5.3426]
[1778850158697,42.45,80183.75,0.1,-0.03442,3e-05,5.3426]
[1778850159676,42.44,80140.0,0.1,-0.03553,3e-05,5.48125]
[1778850164228,42.42,80121.98,0.1,-0.03595,3e-05,5.53204]
[1778850169278,42.43,80119.16,0.1,-0.03603,3e-05,5.54289]
[1778850172647,42.43,80122.16,0.1,-0.03596,3e-05,5.53428]
[1778850172649,42.43,80122.16,0.1,-0.03596,3e-05,5.53428]
[1778850172649,42.43,80120.75,0.1,-0.036,3e-05,5.53917]
[1778850173479,42.43,80120.75,0.1,-0.036,3e-05,5.53917]
[1778850173594,42.43,80120.75,0.1,-0.036,3e-05,5.53917]
[1778850173608,42.43,80120.83,0.1,-0.036,3e-05,5.53903]
[1778850179335,42.43,80118.89,0.1,-0.03606,3e-05,5.54616]
[1778850181099,42.43,80118.63,0.1,-0.03607,3e-05,5.54713]
[1778850186384,42.43,80113.13,0.1,-0.03622,3e-05,5.56583]
[1778850191419,42.44,80110.39,0.1,-0.0363,3e-05,5.5753]
[1778850194453,42.44,80113.41,0.1,-0.03622,3e-05,5.56551]
[1778850194584,42.44,80113.41,0.1,-0.03622,3e-05,5.56551]
[1778850194646,42.44,80123.09,0.1,-0.03596,3e-05,5.53379]
[1778850198994,42.4,80128.78,0.1,-0.03569,3e-05,5.50026]
[1778850199479,42.4,80127.86,0.1,-0.03572,3e-05,5.50335]
[1778850204274,42.4,80115.2,0.1,-0.03606,3e-05,5.54618]
[1778850209589,42.41,80108.72,0.1,-0.03627,3e-05,5.57149]
[1778850211161,42.41,80102.32,0.1,-0.03644,3e-05,5.59326]
[1778850211233,42.41,80102.32,0.1,-0.03644,3e-05,5.59326]
[1778850211603,42.42,80100.16,0.1,-0.03649,3e-05,5.59812]
[1778850216640,42.42,80104.6,0.1,-0.03639,3e-05,5.58629]
[1778850221676,42.43,80101.62,0.1,-0.0365,3e-05,5.59898]
[1778850226708,42.44,80101.34,0.1,-0.03652,3e-05,5.60256]
[1778850231744,42.44,80098.49,0.1,-0.03662,3e-05,5.61454]
[1778850236780,42.47,80090.41,0.1,-0.03693,3e-05,5.65212]
[1778850241813,42.51,80085.53,0.1,-0.03719,3e-05,5.6854]
[1778850246848,42.53,80074.28,0.1,-0.03759,3e-05,5.73386]
[1778850248511,42.53,80074.28,0.1,-0.03759,3e-05,5.73386]
[1778850248590,42.54,80051.42,0.1,-0.03825,3e-05,5.81387]
[1778850253901,42.55,80052.66,0.1,-0.03824,3e-05,5.81344]
[1778850258935,42.56,80056.86,0.1,-0.03817,3e-05,5.80435]
[1778850260995,42.56,80057.86,0.1,-0.03814,3e-05,5.80117]
[1778850261058,42.56,80056.95,0.1,-0.03817,3e-05,5.80446]
[1778850262616,42.56,80056.95,0.1,-0.03817,3e-05,5.80446]
[1778850262722,42.56,80061.3,0.1,-0.03805,3e-05,5.78996]
[1778850265595,42.56,80080.46,0.1,-0.0375,3e-05,5.72284]
[1778850271022,42.54,80071.93,0.1,-0.03767,3e-05,5.74284]
[1778850273036,42.55,80056.29,0.1,-0.03811,3e-05,5.796]
[1778850278071,42.55,80053.64,0.1,-0.03819,3e-05,5.80606]
[1778850283106,42.55,80052.84,0.1,-0.03822,3e-05,5.80987]
[1778850288141,42.55,80042.1,0.1,-0.03853,3e-05,5.84739]
[1778850292170,42.56,80066.03,0.1,-0.03787,3e-05,5.76735]
[1778850293382,42.56,80080.46,0.1,-0.03747,3e-05,5.71927]
[1778850299217,42.56,80094.35,0.1,-0.03712,3e-05,5.6755]
[1778850304252,42.57,80101.62,0.1,-0.03694,3e-05,5.65376]
[1778850309288,42.57,80105.34,0.1,-0.03686,3e-05,5.64389]
[1778850312820,42.58,80088.89,0.1,-0.03731,3e-05,5.69947]
[1778850314322,42.58,80071.8,0.1,-0.03779,3e-05,5.75734]
[1778850319357,42.58,80076.99,0.1,-0.03764,3e-05,5.73993]
[1778850323710,42.58,80091.78,0.1,-0.03723,3e-05,5.68975]
[1778850329428,42.57,80091.86,0.1,-0.03722,3e-05,5.68883]
[1778850334463,42.57,80093.59,0.1,-0.03715,3e-05,5.67938]
[1778850339498,42.57,80092.82,0.1,-0.03717,3e-05,5.68115]
[1778850344533,42.57,80095.14,0.1,-0.0371,3e-05,5.67269]
[1778850349569,42.57,80103.59,0.1,-0.03686,3e-05,5.644]
[1778850354603,42.57,80111.52,0.1,-0.03665,3e-05,5.61742]
[1778850359641,42.57,80110.87,0.1,-0.03666,3e-05,5.6192]
[1778850363836,42.57,80092.58,0.1,-0.03715,3e-05,5.67953]
[1778850369712,42.56,80086.36,0.1,-0.03732,3e-05,5.69927]
[1778850374748,42.56,80086.78,0.1,-0.0373,3e-05,5.69702]
[1778850379783,42.56,80095.89,0.1,-0.03704,3e-05,5.66596]
[1778850384828,42.56,80082.94,0.1,-0.03739,3e-05,5.70864]
[1778850389863,42.56,80084.61,0.1,-0.03734,3e-05,5.70211]
[1778850394898,42.55,80082.42,0.1,-0.03738,3e-05,5.70566]
[1778850399935,42.55,80087.44,0.1,-0.03723,3e-05,5.68795]
[1778850404970,42.55,80089.64,0.1,-0.03716,3e-05,5.67986]
[1778850410010,42.55,80095.93,0.1,-0.03699,3e-05,5.65826]
[1778850415039,42.55,80106.73,0.1,-0.03669,3e-05,5.62196]
[1778850420075,42.55,80114.28,0.1,-0.03649,3e-05,5.59667]
[1778850425111,42.55,80105.08,0.1,-0.03673,3e-05,5.62674]
[1778850430145,42.54,80099.85,0.1,-0.03687,3e-05,5.64358]
[1778850435179,42.54,80096.84,0.1,-0.03694,3e-05,5.65283]
[1778850440215,42.54,80090.44,0.1,-0.03711,3e-05,5.67337]
[1778850445255,42.54,80080.71,0.1,-0.03737,3e-05,5.70483]
[1778850450287,42.54,80085.92,0.1,-0.03722,3e-05,5.68641]
[1778850455322,42.53,80080.23,0.1,-0.03735,3e-05,5.70152]
[1778850460357,42.53,80084.14,0.1,-0.03723,3e-05,5.68754]
[1778850465394,42.53,80091.75,0.1,-0.03702,3e-05,5.66145]
[1778850470429,42.53,80092.84,0.1,-0.03699,3e-05,5.6573]
[1778850475464,42.53,80081.17,0.1,-0.0373,3e-05,5.69548]
[1778850480499,42.52,80078.02,0.1,-0.03738,3e-05,5.70511]
[1778850485533,42.52,80074.04,0.1,-0.03748,3e-05,5.71746]
[1778850490568,42.52,80072.38,0.1,-0.03752,3e-05,5.72209]
[1778850495604,42.52,80071.8,0.1,-0.03753,3e-05,5.7231]
[1778850500638,42.51,80074.08,0.1,-0.03746,3e-05,5.7145]
[1778850505674,42.51,80074.53,0.1,-0.03744,3e-05,5.71207]
[1778850510711,42.51,80075.15,0.1,-0.03741,3e-05,5.7091]
[1778850513730,42.51,80058.37,0.1,-0.03785,3e-05,5.76187]
[1778850518765,42.51,80049.79,0.1,-0.03808,3e-05,5.7894]
[1778850523800,42.5,80048.23,0.1,-0.03811,3e-05,5.79323]
[1778850528835,42.5,80048.83,0.1,-0.03808,3e-05,5.7899]
[1778850533871,42.5,80041.93,0.1,-0.03826,3e-05,5.81181]
[1778850539926,42.5,80043.45,0.1,-0.03823,3e-05,5.80788]
[1778850544948,42.5,80039.81,0.1,-0.03835,3e-05,5.82174]
[1778850549986,42.5,80046.35,0.1,-0.03817,3e-05,5.8008]
[1778850555022,42.51,80060.09,0.1,-0.0378,3e-05,5.75525]
[1778850560056,42.5,80062.1,0.1,-0.03773,3e-05,5.74737]
[1778850565094,42.5,80059.41,0.1,-0.0378,3e-05,5.75532]
[1778850570133,42.5,80067.73,0.1,-0.03756,3e-05,5.72637]
[1778850576172,42.5,80069.18,0.1,-0.0375,3e-05,5.71763]
[1778850581206,42.49,80062.58,0.1,-0.03767,3e-05,5.7389]
[1778850586241,42.49,80060.94,0.1,-0.03771,3e-05,5.74398]
[1778850591276,42.5,80058.64,0.1,-0.03779,3e-05,5.75324]
[1778850596311,42.49,80056.89,0.1,-0.03783,3e-05,5.75799]
[1778850601347,42.49,80056.65,0.1,-0.03783,3e-05,5.75764]
[1778850606383,42.49,80047.4,0.1,-0.03808,3e-05,5.78882]
[1778850611417,42.5,80048.0,0.1,-0.03808,3e-05,5.78815]
[1778850616452,42.5,80050.72,0.1,-0.03801,3e-05,5.78027]
[1778850621489,42.5,80046.5,0.1,-0.03814,3e-05,5.7958]
[1778850626525,42.5,80051.68,0.1,-0.038,3e-05,5.77951]
[1778850629548,42.51,80065.7,0.1,-0.03762,3e-05,5.73317]
[1778850634581,42.5,80077.44,0.1,-0.03728,3e-05,5.6901]
[1778850639616,42.5,80075.9,0.1,-0.03731,3e-05,5.69459]
[1778850644656,42.5,80086.06,0.1,-0.03703,3e-05,5.66007]
[1778850651083,42.5,80081.8,0.1,-0.03714,3e-05,5.67386]
[1778850656737,42.5,80083.89,0.1,-0.03708,3e-05,5.66598]
[1778850661778,42.5,80084.2,0.1,-0.03707,3e-05,5.66444]
[1778850666807,42.5,80084.75,0.1,-0.03705,3e-05,5.66207]
[1778850670836,42.49,80100.73,0.1,-0.03661,3e-05,5.60869]
[1778850673002,42.49,80101.86,0.1,-0.03658,3e-05,5.60493]
[1778850673052,42.49,80111.71,0.1,-0.03632,3e-05,5.57241]
[1778850677408,42.49,80105.4,0.1,-0.03648,3e-05,5.59195]
[1778850678084,42.49,80105.9,0.1,-0.03646,3e-05,5.5903]
[1778850683927,42.49,80093.62,0.1,-0.03679,3e-05,5.63092]
[1778850688967,42.49,80098.88,0.1,-0.03665,3e-05,5.61327]
[1778850694002,42.49,80099.15,0.1,-0.03662,3e-05,5.60927]
[1778850699037,42.49,80099.53,0.1,-0.03661,3e-05,5.60791]
[1778850704071,42.49,80099.55,0.1,-0.03661,3e-05,5.60779]
[1778850709106,42.49,80095.77,0.1,-0.03671,3e-05,5.62012]
[1778850711149,42.49,80096.54,0.1,-0.03669,3e-05,5.61752]
[1778850717163,42.49,80094.67,0.1,-0.03674,3e-05,5.62334]
[1778850722200,42.49,80082.24,0.1,-0.03707,3e-05,5.66428]
[1778850723872,42.49,80080.71,0.1,-0.03711,3e-05,5.66926]
[1778850729249,42.49,80078.28,0.1,-0.03717,3e-05,5.67655]
[1778850734287,42.48,80080.36,0.1,-0.03711,3e-05,5.66896]
[1778850739323,42.49,80070.76,0.1,-0.03738,3e-05,5.70194]
[1778850744357,42.49,80061.76,0.1,-0.03763,3e-05,5.73288]
[1778850749396,42.49,80049.33,0.1,-0.03799,3e-05,5.77629]
[1778850754441,42.49,80048.12,0.1,-0.03802,3e-05,5.77853]
[1778850760474,42.5,80044.36,0.1,-0.03814,3e-05,5.79323]
[1778850765508,42.5,80041.36,0.1,-0.03823,3e-05,5.80459]
[1778850771230,42.5,80053.52,0.1,-0.0379,3e-05,5.76443]
[1778850776590,42.51,80057.68,0.1,-0.0378,3e-05,5.7524]
[1778850781625,42.51,80059.75,0.1,-0.03775,3e-05,5.74686]
[1778850786660,42.52,80060.0,0.1,-0.03776,3e-05,5.74748]
[1778850791694,42.52,80063.01,0.1,-0.03769,3e-05,5.73872]
[1778850796735,42.52,80060.42,0.1,-0.03777,3e-05,5.7489]
[1778850801858,42.53,80048.98,0.1,-0.0381,3e-05,5.78872]
[1778850808038,42.53,80043.24,0.1,-0.03827,3e-05,5.80917]
[1778850809419,42.53,80042.38,0.1,-0.03829,3e-05,5.81247]
[1778850809821,42.53,80053.02,0.1,-0.038,3e-05,5.77666]
[1778850811238,42.53,80053.02,0.1,-0.038,3e-05,5.77666]
[1778850811331,42.53,80059.67,0.1,-0.0378,3e-05,5.75183]
[1778850817220,42.53,80059.67,0.1,-0.03781,3e-05,5.75296]
[1778850822916,42.54,80058.23,0.1,-0.03787,3e-05,5.75998]
[1778850827950,42.54,80057.28,0.1,-0.0379,3e-05,5.76453]
[1778850832985,42.54,80055.58,0.1,-0.03796,3e-05,5.77158]
[1778850838021,42.55,80054.62,0.1,-0.038,3e-05,5.77614]
[1778850842049,42.55,80050.89,0.1,-0.03811,3e-05,5.78975]
[1778850843056,42.55,80050.95,0.1,-0.03811,3e-05,5.78979]
[1778850848092,42.55,80070.19,0.1,-0.03759,3e-05,5.7264]
[1778850853128,42.56,80077.83,0.1,-0.03739,3e-05,5.70268]
[1778850858163,42.56,80077.07,0.1,-0.03743,3e-05,5.70714]
[1778850863197,42.57,80077.43,0.1,-0.03743,3e-05,5.70731]
[1778850868233,42.56,80078.78,0.1,-0.03739,3e-05,5.70207]
[1778850873268,42.57,80079.54,0.1,-0.03737,3e-05,5.69862]
[1778850878457,42.57,80089.04,0.1,-0.0371,3e-05,5.66644]
[1778850888372,42.57,80096.8,0.1,-0.03689,3e-05,5.63981]
[1778850893408,42.57,80098.23,0.1,-0.03684,3e-05,5.63481]
[1778850898442,42.57,80104.94,0.1,-0.03666,3e-05,5.61242]
[1778850903479,42.57,80100.45,0.1,-0.03678,3e-05,5.62715]
[1778850908520,42.56,80096.96,0.1,-0.03687,3e-05,5.6385]
[1778850910530,42.57,80081.65,0.1,-0.0373,3e-05,5.68989]
[1778850912545,42.57,80067.61,0.1,-0.03769,3e-05,5.73767]
[1778850915567,42.57,80051.64,0.1,-0.03813,3e-05,5.79208]
[1778850918483,42.57,80037.31,0.1,-0.03854,3e-05,5.84158]
[1778850923623,42.57,80040.47,0.1,-0.03846,3e-05,5.83167]
[1778850929268,42.57,80044.0,0.1,-0.03837,3e-05,5.82034]
[1778850931682,42.58,80066.61,0.1,-0.03772,3e-05,5.7414]
[1778850936717,42.57,80069.69,0.1,-0.03763,3e-05,5.72991]
[1778850941753,42.57,80072.98,0.1,-0.03753,3e-05,5.71783]
[1778850946788,42.57,80088.36,0.1,-0.0371,3e-05,5.66555]
[1778850951822,42.57,80096.42,0.1,-0.03688,3e-05,5.63816]
[1778850956857,42.57,80093.5,0.1,-0.03695,3e-05,5.64751]
[1778850958981,42.56,80073.64,0.1,-0.03749,3e-05,5.71343]
[1778850964157,42.56,80074.44,0.1,-0.03747,3e-05,5.71014]
[1778850969948,42.56,80066.13,0.1,-0.03769,3e-05,5.73661]
[1778850975233,42.56,80053.61,0.1,-0.03802,3e-05,5.77741]
[1778850981027,42.55,80054.43,0.1,-0.03798,3e-05,5.77262]
[1778850986063,42.55,80054.23,0.1,-0.03798,3e-05,5.77192]
[1778850991097,42.55,80062.12,0.1,-0.03773,3e-05,5.74114]
[1778850996133,42.54,80063.75,0.1,-0.03768,3e-05,5.73451]
[1778851001168,42.54,80069.66,0.1,-0.0375,3e-05,5.71367]
[1778851005198,42.54,80087.44,0.1,-0.03701,3e-05,5.65369]
[1778851010231,42.54,80076.82,0.1,-0.0373,3e-05,5.68841]
[1778851015266,42.54,80075.36,0.1,-0.03733,3e-05,5.6925]
[1778851020302,42.53,80079.11,0.1,-0.03722,3e-05,5.67923]
[1778851025336,42.53,80065.64,0.1,-0.03758,3e-05,5.7233]
[1778851030371,42.53,80072.09,0.1,-0.0374,3e-05,5.70071]
[1778851035407,42.53,80072.8,0.1,-0.03737,3e-05,5.69742]
[1778851040441,42.52,80064.97,0.1,-0.03758,3e-05,5.72266]
[1778851045476,42.52,80068.71,0.1,-0.03747,3e-05,5.70895]
[1778851050511,42.52,80068.92,0.1,-0.03745,3e-05,5.70714]
[1778851055563,42.52,80072.07,0.1,-0.03734,3e-05,5.69261]
[1778851060597,42.51,80080.33,0.1,-0.03711,3e-05,5.66416]
[1778851065633,42.52,80084.42,0.1,-0.03701,3e-05,5.65194]
[1778851070668,42.52,80078.18,0.1,-0.03718,3e-05,5.67359]
[1778851075704,42.52,80076.4,0.1,-0.03723,3e-05,5.6787]
[1778851081479,42.52,80074.25,0.1,-0.03728,3e-05,5.68492]
[1778851086785,42.51,80074.57,0.1,-0.03726,3e-05,5.6831]
[1778851091820,42.52,80075.88,0.1,-0.03724,3e-05,5.68016]
[1778851096857,42.52,80068.01,0.1,-0.03747,3e-05,5.70848]
[1778851101907,42.53,80064.45,0.1,-0.03758,3e-05,5.72212]
[1778851106947,42.53,80071.46,0.1,-0.0374,3e-05,5.70028]
[1778851111985,42.53,80072.3,0.1,-0.03737,3e-05,5.69625]
[1778851117018,42.54,80074.57,0.1,-0.03733,3e-05,5.69033]
[1778851122053,42.54,80073.29,0.1,-0.03737,3e-05,5.69577]
[1778851126083,42.54,80088.33,0.1,-0.03696,3e-05,5.64545]
[1778851131229,42.54,80090.54,0.1,-0.03689,3e-05,5.63773]
[1778851136945,42.54,80104.95,0.1,-0.0365,3e-05,5.58978]
[1778851142194,42.54,80107.7,0.1,-0.03643,3e-05,5.58065]
[1778851147228,42.54,80109.85,0.1,-0.03637,3e-05,5.57353]
[1778851152264,42.54,80115.8,0.1,-0.03621,3e-05,5.55402]
[1778851157299,42.54,80117.99,0.1,-0.03615,3e-05,5.54691]
[1778851161137,42.54,80123.44,0.1,-0.03601,3e-05,5.52914]
[1778851166363,42.54,80131.45,0.1,-0.0358,3e-05,5.50331]
[1778851171397,42.54,80135.55,0.1,-0.03568,3e-05,5.48749]
[1778851176434,42.54,80131.33,0.1,-0.03579,3e-05,5.50173]
[1778851179698,42.54,80130.31,0.1,-0.03582,3e-05,5.5052]
[1778851180835,42.54,80128.48,0.1,-0.03587,3e-05,5.51131]
[1778851181222,42.54,80128.48,0.1,-0.03587,3e-05,5.51131]
[1778851183482,42.54,80114.47,0.1,-0.03624,3e-05,5.55714]
[1778851188516,42.54,80103.67,0.1,-0.03653,3e-05,5.59238]
[1778851193552,42.54,80104.56,0.1,-0.0365,3e-05,5.58907]
[1778851198587,42.54,80109.58,0.1,-0.03637,3e-05,5.57227]
[1778851203621,42.54,80113.4,0.1,-0.03626,3e-05,5.5596]
[1778851208656,42.54,80120.56,0.1,-0.03607,3e-05,5.53617]
[1778851213692,42.54,80109.52,0.1,-0.03637,3e-05,5.5727]
[1778851218727,42.54,80107.49,0.1,-0.03642,3e-05,5.57934]
[1778851223761,42.54,80107.59,0.1,-0.03642,3e-05,5.57896]
[1778851228799,42.54,80109.97,0.1,-0.03636,3e-05,5.57111]
[1778851233831,42.54,80109.46,0.1,-0.03635,3e-05,5.57003]
[1778851238868,42.54,80109.94,0.1,-0.03634,3e-05,5.56863]
[1778851243904,42.54,80117.15,0.1,-0.03615,3e-05,5.54525]
[1778851248937,42.54,80117.24,0.1,-0.03615,3e-05,5.54535]
[1778851253968,42.54,80115.01,0.1,-0.03622,3e-05,5.55301]
[1778851259006,42.54,80116.78,0.1,-0.03617,3e-05,5.54753]
[1778851264042,42.55,80122.52,0.1,-0.03602,3e-05,5.52913]
[1778851269077,42.55,80122.89,0.1,-0.03602,3e-05,5.52845]
[1778851275122,42.55,80123.7,0.1,-0.036,3e-05,5.52643]
[1778851280157,42.55,80127.94,0.1,-0.03589,3e-05,5.51313]
[1778851285193,42.55,80134.93,0.1,-0.03571,3e-05,5.49096]
[1778851290231,42.55,80133.8,0.1,-0.03575,3e-05,5.49544]
[1778851295262,42.56,80127.65,0.1,-0.0359,3e-05,5.5133]
[1778851300297,42.56,80126.68,0.1,-0.03593,3e-05,5.51693]
[1778851305332,42.56,80126.02,0.1,-0.03595,3e-05,5.5197]
[1778851310369,42.56,80125.81,0.1,-0.03596,3e-05,5.52084]
[1778851311224,42.56,80125.81,0.1,-0.03596,3e-05,5.52084]
[1778851316409,42.56,80129.84,0.1,-0.03586,3e-05,5.50827]
[1778851322453,42.56,80131.74,0.1,-0.03581,3e-05,5.50267]
[1778851327487,42.56,80132.43,0.1,-0.0358,3e-05,5.5009]
[1778851332523,42.56,80129.88,0.1,-0.03587,3e-05,5.50964]
[1778851337557,42.57,80132.35,0.1,-0.03581,3e-05,5.50199]
[1778851342592,42.57,80137.24,0.1,-0.03568,3e-05,5.48656]
[1778851347628,42.57,80145.77,0.1,-0.03546,3e-05,5.4595]
[1778851352663,42.57,80143.56,0.1,-0.03551,3e-05,5.46461]
[1778851357697,42.57,80143.18,0.1,-0.03553,3e-05,5.4667]
[1778851362732,42.57,80141.18,0.1,-0.03559,3e-05,5.47415]
[1778851367767,42.58,80130.66,0.1,-0.03587,3e-05,5.50924]
[1778851371120,42.58,80129.71,0.1,-0.0359,3e-05,5.51273]
[1778851376830,42.58,80127.18,0.1,-0.03597,3e-05,5.52174]
[1778851381866,42.58,80130.85,0.1,-0.03588,3e-05,5.51028]
[1778851386900,42.58,80134.73,0.1,-0.03578,3e-05,5.49824]
[1778851391936,42.58,80136.61,0.1,-0.03574,3e-05,5.49275]
[1778851396970,42.58,80133.87,0.1,-0.03581,3e-05,5.50233]
[1778851402006,42.59,80133.63,0.1,-0.03582,3e-05,5.50368]
[1778851407040,42.59,80136.57,0.1,-0.03575,3e-05,5.4947]
[1778851412075,42.59,80139.96,0.1,-0.03565,3e-05,5.48147]
[1778851417331,42.59,80141.18,0.1,-0.03562,3e-05,5.47806]
[1778851417743,42.59,80141.18,0.1,-0.03562,3e-05,5.47806]
[1778851418119,42.59,80152.76,0.1,-0.03532,3e-05,5.44079]
[1778851423890,42.59,80159.93,0.1,-0.03514,3e-05,5.41789]
[1778851425785,42.59,80159.93,0.1,-0.03514,3e-05,5.41789]
[1778851425789,42.59,80157.51,0.1,-0.0352,3e-05,5.42622]
[1778851431213,42.6,80149.67,0.1,-0.03542,3e-05,5.45281]
[1778851433342,42.6,80149.47,0.1,-0.03542,3e-05,5.45368]
[1778851439267,42.6,80128.74,0.1,-0.03598,3e-05,5.52259]
[1778851444303,42.6,80118.03,0.1,-0.03627,3e-05,5.5585]
[1778851449338,42.6,80124.34,0.1,-0.03611,3e-05,5.53823]
[1778851454374,42.6,80122.43,0.1,-0.03616,3e-05,5.54501]
[1778851459409,42.61,80120.59,0.1,-0.03622,3e-05,5.55158]
[1778851464444,42.61,80123.45,0.1,-0.03615,3e-05,5.54275]
[1778851469479,42.61,80124.44,0.1,-0.03612,3e-05,5.54009]
[1778851471055,42.61,80124.44,0.1,-0.03612,3e-05,5.54009]
[1778851476536,42.61,80128.62,0.1,-0.036,3e-05,5.5244]
[1778851481564,42.61,80128.21,0.1,-0.03602,3e-05,5.52636]
[1778851486600,42.61,80136.21,0.1,-0.03581,3e-05,5.50096]
[1778851491635,42.62,80136.42,0.1,-0.03581,3e-05,5.50111]
[1778851496669,42.62,80136.24,0.1,-0.03583,3e-05,5.50266]
[1778851500434,42.62,80133.14,0.1,-0.03591,3e-05,5.51321]
[1778851500788,42.62,80133.14,0.1,-0.03591,3e-05,5.51321]
[1778851500848,42.62,80148.8,0.1,-0.0355,3e-05,5.46226]
[1778851504724,42.62,80134.8,0.1,-0.03587,3e-05,5.50868]
[1778851507380,42.62,80129.03,0.1,-0.03603,3e-05,5.52777]
[1778851507747,42.62,80129.9,0.1,-0.03601,3e-05,5.52505]
[1778851512346,42.62,80123.76,0.1,-0.03617,3e-05,5.54556]
[1778851512781,42.62,80124.85,0.1,-0.03615,3e-05,5.54207]
[1778851513771,42.62,80124.85,0.1,-0.03615,3e-05,5.54207]
[1778851519831,42.62,80113.11,0.1,-0.03646,3e-05,5.581]
[1778851524865,42.63,80115.25,0.1,-0.03641,3e-05,5.57405]
[1778851529900,42.63,80115.26,0.1,-0.03641,3e-05,5.57415]
[1778851531096,42.63,80115.26,0.1,-0.03641,3e-05,5.57415]
[1778851536950,42.63,80117.62,0.1,-0.03633,3e-05,5.56377]
[1778851541476,42.63,80118.47,0.1,-0.03631,3e-05,5.56116]
[1778851542991,42.63,80099.05,0.1,-0.03683,3e-05,5.62528]
[1778851546012,42.63,80081.57,0.1,-0.03731,3e-05,5.68418]
[1778851549995,42.63,80072.1,0.1,-0.03757,3e-05,5.71525]
[1778851555075,42.62,80066.23,0.1,-0.03772,3e-05,5.73351]
[1778851560111,42.62,80064.73,0.1,-0.03775,3e-05,5.73735]
[1778851564339,42.62,80062.96,0.1,-0.0378,3e-05,5.7434]
[1778851565149,42.62,80062.06,0.1,-0.03783,3e-05,5.74671]
[1778851570180,42.63,80078.6,0.1,-0.03738,3e-05,5.6927]
[1778851575215,42.63,80072.73,0.1,-0.03756,3e-05,5.71408]
[1778851580250,42.63,80063.52,0.1,-0.03782,3e-05,5.74653]
[1778851585287,42.64,80064.21,0.1,-0.03782,3e-05,5.74561]
[1778851590324,42.64,80068.27,0.1,-0.03772,3e-05,5.73343]
[1778851595360,42.64,80069.98,0.1,-0.03766,3e-05,5.72622]
[1778851600394,42.65,80070.16,0.1,-0.03767,3e-05,5.72709]
[1778851605428,42.65,80061.16,0.1,-0.03793,3e-05,5.75856]
[1778851610468,42.65,80064.4,0.1,-0.03785,3e-05,5.74877]
[1778851615500,42.66,80065.1,0.1,-0.03784,3e-05,5.7475]
[1778851620533,42.66,80057.71,0.1,-0.03805,3e-05,5.77315]
[1778851625569,42.66,80058.36,0.1,-0.03804,3e-05,5.77183]
[1778851630603,42.66,80057.29,0.1,-0.03807,3e-05,5.7763]
[1778851635639,42.66,80055.12,0.1,-0.03814,3e-05,5.78444]
[1778851641341,42.67,80064.98,0.1,-0.03787,3e-05,5.75198]
[1778851650478,42.67,80049.06,0.1,-0.03833,3e-05,5.80749]
[1778851655780,42.67,80041.04,0.1,-0.03854,3e-05,5.83239]
[1778851658544,42.67,80041.78,0.1,-0.03852,3e-05,5.83007]
[1778851658641,42.67,80041.78,0.1,-0.03852,3e-05,5.83007]
[1778851658642,42.67,80041.78,0.1,-0.03852,3e-05,5.83007]
[1778851658803,42.67,80042.03,0.1,-0.03852,3e-05,5.82932]
[1778851663842,42.67,80033.17,0.1,-0.03877,3e-05,5.85981]
[1778851668953,42.67,80027.16,0.1,-0.03894,3e-05,5.88061]
[1778851669053,42.67,80029.13,0.1,-0.03889,3e-05,5.87395]
[1778851671063,42.67,80029.13,0.1,-0.03889,3e-05,5.87401]
[1778851671088,42.67,80015.1,0.1,-0.03929,3e-05,5.92195]
[1778851676635,42.67,80009.24,0.1,-0.03945,3e-05,5.94193]
[1778851676934,42.67,80010.93,0.1,-0.03941,3e-05,5.9361]
[1778851681968,42.67,80009.36,0.1,-0.03945,3e-05,5.94119]
[1778851687003,42.67,80015.87,0.1,-0.03926,3e-05,5.91876]
[1778851692040,42.67,80025.68,0.1,-0.03898,3e-05,5.88548]
[1778851697073,42.67,80023.8,0.1,-0.03904,3e-05,5.892]
[1778851702108,42.67,80016.45,0.1,-0.03925,3e-05,5.91726]
[1778851707145,42.67,80011.1,0.1,-0.0394,3e-05,5.93542]
[1778851710539,42.67,80008.4,0.1,-0.03948,3e-05,5.94461]
[1778851710664,42.67,80008.4,0.1,-0.03948,3e-05,5.94461]
[1778851711172,42.67,79996.19,0.1,-0.03981,3e-05,5.98354]
[1778851716210,42.67,79989.97,0.1,-0.03998,3e-05,6.0043]
[1778851719017,42.67,79996.29,0.1,-0.0398,3e-05,5.98218]
[1778851719315,42.67,79982.68,0.1,-0.04019,3e-05,6.02916]
[1778851725271,42.66,79971.63,0.1,-0.04048,3e-05,6.0632]
[1778851730306,42.66,79973.08,0.1,-0.04042,3e-05,6.05698]
[1778851735341,42.65,79967.72,0.1,-0.04057,3e-05,6.07444]
[1778851740376,42.65,79972.62,0.1,-0.04042,3e-05,6.05613]
[1778851745411,42.64,79982.52,0.1,-0.04009,3e-05,6.01708]
[1778851750481,42.63,79988.44,0.1,-0.03988,3e-05,5.99202]
[1778851755482,42.63,79987.04,0.1,-0.03992,3e-05,5.99623]
[1778851760516,42.63,79989.77,0.1,-0.03983,3e-05,5.98624]
[1778851766310,42.63,79988.91,0.1,-0.03985,3e-05,5.98871]
[1778851771683,42.62,79985.67,0.1,-0.03993,3e-05,5.99636]
[1778851777637,42.62,79974.77,0.1,-0.04021,3e-05,6.03068]
[1778851782672,42.61,79964.96,0.1,-0.04048,3e-05,6.06215]
[1778851787706,42.61,79963.3,0.1,-0.04052,3e-05,6.0668]
[1778851792741,42.6,79968.33,0.1,-0.04034,3e-05,6.04599]
[1778851797776,42.6,79961.72,0.1,-0.04053,3e-05,6.068]
[1778851802237,42.59,79963.6,0.1,-0.04047,3e-05,6.06054]
[1778851802300,42.59,79955.47,0.1,-0.0407,3e-05,6.08894]
[1778851803292,42.59,79938.74,0.1,-0.0412,3e-05,6.14747]
[1778851804552,42.59,79921.51,0.1,-0.04171,3e-05,6.20775]
[1778851807856,42.59,79904.76,0.1,-0.04221,3e-05,6.26635]
[1778851808866,42.59,79884.46,0.1,-0.04283,3e-05,6.33903]
[1778851813902,42.58,79877.0,0.1,-0.04302,3e-05,6.36185]
[1778851817931,42.57,79859.21,0.1,-0.04354,3e-05,6.42207]
[1778851822979,42.54,79845.26,0.1,-0.04387,3e-05,6.45992]
[1778851824171,42.54,79845.26,0.1,-0.04387,3e-05,6.45992]
[1778851824173,42.54,79845.26,0.1,-0.04387,3e-05,6.45992]
[1778851824174,42.54,79843.52,0.1,-0.0439,3e-05,6.46339]
[1778851830023,42.52,79839.79,0.1,-0.04397,3e-05,6.4721]
[1778851831007,42.52,79839.79,0.1,-0.04397,3e-05,6.4721]
[1778851831063,42.52,79850.41,0.1,-0.0436,3e-05,6.42742]
[1778851832038,42.52,79867.48,0.1,-0.04307,3e-05,6.36554]
[1778851833044,42.51,79881.77,0.1,-0.0426,3e-05,6.31061]
[1778851838088,42.51,79896.25,0.1,-0.04215,3e-05,6.25758]
[1778851839571,42.51,79915.21,0.1,-0.04157,3e-05,6.18973]
[1778851842117,42.51,79892.59,0.1,-0.04225,3e-05,6.27004]
[1778851843121,42.5,79877.76,0.1,-0.0427,3e-05,6.32279]
[1778851848443,42.5,79885.47,0.1,-0.04246,3e-05,6.29485]
[1778851848484,42.5,79885.95,0.1,-0.04245,3e-05,6.29313]
[1778851852857,42.5,79885.96,0.1,-0.04245,3e-05,6.29303]
[1778851852992,42.5,79885.96,0.1,-0.04245,3e-05,6.29303]
[1778851853225,42.5,79885.96,0.1,-0.04245,3e-05,6.29303]
[1778851853321,42.5,79899.02,0.1,-0.04205,3e-05,6.24631]
[1778851857225,42.52,79865.75,0.1,-0.04311,3e-05,6.37104]
[1778851881846,42.43,79723.29,0.1,-0.0474,3e-05,6.86362]
[1778851902144,42.37,79747.37,0.1,-0.04633,3e-05,6.74016]
[1778851902616,42.36,79748.93,0.1,-0.04626,3e-05,6.73219]
[1778851906650,42.36,79713.27,0.1,-0.04742,3e-05,6.86472]
[1778851909515,42.35,79717.17,0.1,-0.04726,3e-05,6.84584]
[1778851909640,42.35,79717.17,0.1,-0.04726,3e-05,6.84584]
[1778851909670,42.34,79710.02,0.1,-0.04747,3e-05,6.86945]
[1778851911045,42.34,79709.07,0.1,-0.0475,3e-05,6.87267]
[1778851911703,42.34,79719.05,0.1,-0.04716,3e-05,6.83424]
[1778851913714,42.34,79759.02,0.1,-0.04583,3e-05,6.68282]
[1778851917455,42.34,79777.16,0.1,-0.04524,3e-05,6.61482]
[1778851922782,42.34,79751.93,0.1,-0.04606,3e-05,6.70893]
[1778851927535,42.33,79723.31,0.1,-0.047,3e-05,6.81611]
[1778851929841,42.33,79708.95,0.1,-0.04748,3e-05,6.87061]
[1778851931870,42.33,79732.03,0.1,-0.04671,3e-05,6.78309]
[1778851936539,42.32,79723.46,0.1,-0.04695,3e-05,6.81097]
[1778851936569,42.32,79722.69,0.1,-0.04697,3e-05,6.81329]
[1778851941680,42.32,79731.44,0.1,-0.04667,3e-05,6.77894]
[1778851947683,42.31,79712.93,0.1,-0.04727,3e-05,6.84727]
[1778851950120,42.31,79711.87,0.1,-0.04731,3e-05,6.85093]
[1778851950132,42.31,79699.66,0.1,-0.04772,3e-05,6.89774]
[1778851956030,42.32,79688.56,0.1,-0.04808,3e-05,6.93769]
[1778851958769,42.32,79685.38,0.1,-0.04819,3e-05,6.94995]
[1778851959055,42.32,79685.73,0.1,-0.04818,3e-05,6.94863]
[1778851964092,42.32,79669.1,0.1,-0.04875,3e-05,7.01282]
[1778851969137,42.31,79672.09,0.1,-0.04864,3e-05,7.00088]
[1778851973621,42.31,79690.03,0.1,-0.04803,3e-05,6.93165]
[1778851979243,42.31,79690.92,0.1,-0.048,3e-05,6.92858]
[1778851981215,42.32,79668.38,0.1,-0.04877,3e-05,7.01566]
[1778851986511,42.31,79662.57,0.1,-0.04897,3e-05,7.03783]
[1778851986543,42.31,79655.27,0.1,-0.04922,3e-05,7.066]
[1778851992292,42.3,79655.09,0.1,-0.04919,3e-05,7.06193]
[1778851997226,42.3,79648.07,0.1,-0.04942,3e-05,7.08871]
[1778851997332,42.3,79643.85,0.1,-0.04955,3e-05,7.10315]
[1778852002712,42.29,79656.45,0.1,-0.04908,3e-05,7.04942]
[1778852008520,42.28,79644.02,0.1,-0.04946,3e-05,7.09271]
[1778852010427,42.26,79624.4,0.1,-0.0501,4e-05,7.16416]
[1778852014455,42.26,79639.57,0.1,-0.04954,3e-05,7.10017]
[1778852019497,42.26,79643.09,0.1,-0.0494,3e-05,7.085]
[1778852024527,42.26,79643.25,0.1,-0.04939,3e-05,7.08323]
[1778852029562,42.25,79643.22,0.1,-0.04938,3e-05,7.08218]
[1778852034598,42.25,79648.81,0.1,-0.04918,3e-05,7.0595]
[1778852039753,42.25,79631.11,0.1,-0.04979,4e-05,7.12841]
[1778852044790,42.24,79622.73,0.1,-0.05006,4e-05,7.15816]
[1778852049826,42.24,79618.74,0.1,-0.05019,4e-05,7.17223]
[1778852054861,42.24,79620.28,0.1,-0.05013,4e-05,7.16641]
[1778852059896,42.24,79624.04,0.1,-0.05001,4e-05,7.15232]
[1778852064931,42.25,79629.0,0.1,-0.04985,4e-05,7.13476]
[1778852069969,42.24,79629.79,0.1,-0.04981,4e-05,7.13019]
[1778852072165,42.24,79628.77,0.1,-0.04982,4e-05,7.13031]
[1778852072178,42.24,79628.77,0.1,-0.04982,4e-05,7.13031]
[1778852072315,42.24,79628.77,0.1,-0.04982,4e-05,7.13031]
[1778852072926,42.24,79623.37,0.1,-0.05001,4e-05,7.15166]
[1778852077034,42.22,79645.91,0.1,-0.04914,3e-05,7.05396]
[1778852078614,42.22,79624.94,0.1,-0.04987,4e-05,7.13552]
[1778852084076,42.22,79646.64,0.1,-0.0491,3e-05,7.04934]
[1778852088697,42.21,79641.0,0.1,-0.04929,3e-05,7.07072]
[1778852088769,42.21,79642.9,0.1,-0.04922,3e-05,7.06285]
[1778852090662,42.21,79646.76,0.1,-0.04908,3e-05,7.0476]
[1778852090728,42.21,79646.76,0.1,-0.04908,3e-05,7.0476]
[1778852090778,42.21,79650.43,0.1,-0.04895,3e-05,7.03313]
[1778852091032,42.21,79650.43,0.1,-0.04895,3e-05,7.03313]
[1778852091148,42.21,79650.43,0.1,-0.04895,3e-05,7.03313]
[1778852093157,42.21,79670.61,0.1,-0.04826,3e-05,6.95466]
[1778852094162,42.21,79685.32,0.1,-0.04775,3e-05,6.89799]
[1778852096177,42.21,79666.88,0.1,-0.04838,3e-05,6.96907]
[1778852101219,42.21,79672.47,0.1,-0.04819,3e-05,6.9467]
[1778852102242,42.21,79657.02,0.1,-0.04871,3e-05,7.00594]
[1778852103242,42.21,79642.68,0.1,-0.0492,3e-05,7.06107]
[1778852106268,42.2,79627.2,0.1,-0.04973,4e-05,7.12015]
[1778852108877,42.2,79620.69,0.1,-0.04996,4e-05,7.14539]
[1778852108954,42.2,79623.7,0.1,-0.04985,4e-05,7.13327]
[1778852114326,42.2,79629.78,0.1,-0.04962,4e-05,7.10792]
[1778852119361,42.2,79626.42,0.1,-0.04973,4e-05,7.11973]
[1778852123389,42.2,79610.12,0.1,-0.05031,4e-05,7.18456]
[1778852127914,42.2,79626.94,0.1,-0.04972,4e-05,7.11912]
[1778852128479,42.2,79626.94,0.1,-0.04972,4e-05,7.11912]
[1778852128539,42.2,79626.94,0.1,-0.04972,4e-05,7.11912]
[1778852128557,42.2,79638.21,0.1,-0.04933,3e-05,7.07529]
[1778852130274,42.2,79638.21,0.1,-0.04933,3e-05,7.07514]
[1778852130439,42.2,79644.89,0.1,-0.0491,3e-05,7.04897]
[1778852133463,42.2,79627.23,0.1,-0.04969,4e-05,7.11414]
[1778852135568,42.19,79621.84,0.1,-0.04985,4e-05,7.1326]
[1778852135670,42.19,79637.22,0.1,-0.04931,3e-05,7.07215]
[1778852137303,42.19,79637.22,0.1,-0.04931,3e-05,7.07199]
[1778852137492,42.19,79646.4,0.1,-0.04899,3e-05,7.0361]
[1778852142355,42.19,79651.6,0.1,-0.04881,3e-05,7.01545]
[1778852142720,42.19,79653.76,0.1,-0.04873,3e-05,7.00697]
[1778852147561,42.19,79632.37,0.1,-0.04947,3e-05,7.08963]
[1778852152596,42.19,79627.71,0.1,-0.04962,4e-05,7.10668]
[1778852157632,42.18,79622.84,0.1,-0.04978,4e-05,7.12497]
[1778852161660,42.19,79607.65,0.1,-0.05032,4e-05,7.18505]
[1778852165816,42.19,79588.55,0.1,-0.05101,4e-05,7.26117]
[1778852170843,42.19,79591.42,0.1,-0.05091,4e-05,7.24998]
[1778852176770,42.19,79575.03,0.1,-0.05149,4e-05,7.31483]
[1778852181806,42.18,79582.49,0.1,-0.05122,4e-05,7.28458]
[1778852186840,42.18,79577.12,0.1,-0.05141,4e-05,7.30598]
[1778852188344,42.19,79586.04,0.1,-0.05109,4e-05,7.27051]
[1778852188855,42.19,79596.11,0.1,-0.05073,4e-05,7.23066]
[1778852189863,42.19,79610.26,0.1,-0.05023,4e-05,7.17496]
[1778852194055,42.19,79611.06,0.1,-0.05018,4e-05,7.16824]
[1778852194105,42.19,79613.78,0.1,-0.05009,4e-05,7.15772]
[1778852195425,42.18,79613.78,0.1,-0.05008,4e-05,7.15743]
[1778852195907,42.18,79618.15,0.1,-0.04993,4e-05,7.14025]
[1778852201026,42.19,79606.07,0.1,-0.05036,4e-05,7.18848]
[1778852203032,42.19,79603.54,0.1,-0.05046,4e-05,7.19882]
[1778852203120,42.19,79605.27,0.1,-0.0504,4e-05,7.19217]
[1778852203578,42.19,79605.27,0.1,-0.0504,4e-05,7.19217]
[1778852203854,42.19,79605.27,0.1,-0.0504,4e-05,7.19217]
[1778852204010,42.19,79602.48,0.1,-0.0505,4e-05,7.20334]
[1778852206994,42.19,79588.67,0.1,-0.05099,4e-05,7.25857]
[1778852212027,42.19,79588.88,0.1,-0.05099,4e-05,7.25809]
[1778852217062,42.19,79585.75,0.1,-0.0511,4e-05,7.27061]
[1778852217551,42.19,79585.75,0.1,-0.0511,4e-05,7.27061]
[1778852221176,42.19,79583.74,0.1,-0.05118,4e-05,7.2787]
[1778852222415,42.19,79585.17,0.1,-0.05113,4e-05,7.27305]
[1778852223106,42.19,79583.58,0.1,-0.05118,4e-05,7.27941]
[1778852228141,42.19,79588.81,0.1,-0.051,4e-05,7.25882]
[1778852233179,42.19,79597.05,0.1,-0.0507,4e-05,7.22631]
[1778852237184,42.19,79603.51,0.1,-0.05048,4e-05,7.20102]
[1778852238153,42.19,79605.79,0.1,-0.0504,4e-05,7.19213]
[1778852238231,42.19,79609.72,0.1,-0.05026,4e-05,7.17676]
[1778852239218,42.19,79607.76,0.1,-0.05033,4e-05,7.18464]
[1778852243841,42.19,79597.3,0.1,-0.0507,4e-05,7.22648]
[1778852243936,42.19,79592.78,0.1,-0.05087,4e-05,7.24447]
[1778852249841,42.19,79591.61,0.1,-0.05091,4e-05,7.24937]
[1778852250821,42.19,79591.61,0.1,-0.05091,4e-05,7.24937]
[1778852251405,42.19,79590.81,0.1,-0.05094,4e-05,7.25254]
[1778852251447,42.19,79571.36,0.1,-0.05162,4e-05,7.32668]
[1778852253319,42.19,79553.68,0.1,-0.05226,4e-05,7.39742]
[1778852258920,42.21,79565.97,0.1,-0.05186,4e-05,7.35375]
[1778852258996,42.21,79559.82,0.1,-0.05209,4e-05,7.37857]
[1778852264770,42.22,79559.37,0.1,-0.05216,4e-05,7.38683]
[1778852269932,42.22,79567.6,0.1,-0.05188,4e-05,7.35532]
[1778852276227,42.24,79560.48,0.1,-0.0522,4e-05,7.39061]
[1778852284005,42.26,79540.26,0.1,-0.053,4e-05,7.47925]
[1778852284063,42.26,79520.05,0.1,-0.05376,4e-05,7.56174]
[1778852284864,42.26,79501.07,0.1,-0.05448,4e-05,7.63964]
[1778852290136,42.26,79474.43,0.1,-0.05551,4e-05,7.75108]
[1778852293628,42.27,79451.92,0.1,-0.05642,4e-05,7.84881]
[1778852294642,42.27,79424.53,0.1,-0.05749,4e-05,7.96321]
[1778852296972,42.26,79400.04,0.1,-0.05842,4e-05,8.06164]
[1778852300762,42.25,79379.27,0.1,-0.0592,4e-05,8.14432]
[1778852303812,42.25,79348.52,0.1,-0.06044,4e-05,8.27398]
[1778852310294,42.25,79348.53,0.1,-0.06046,4e-05,8.27622]
[1778852312091,42.25,79377.24,0.1,-0.05927,4e-05,8.15026]
[1778852315839,42.27,79339.69,0.1,-0.06086,4e-05,8.31773]
[1778852318859,42.27,79319.42,0.1,-0.06173,4e-05,8.40799]
[1778852323894,42.27,79330.49,0.1,-0.06127,4e-05,8.36073]
[1778852325909,42.27,79350.02,0.1,-0.06045,4e-05,8.27441]
[1778852330945,42.27,79334.92,0.1,-0.06106,4e-05,8.33885]
[1778852335980,42.28,79333.28,0.1,-0.06119,4e-05,8.35218]
[1778852337993,42.28,79348.48,0.1,-0.06057,4e-05,8.287]
[1778852343038,42.3,79356.64,0.1,-0.06032,4e-05,8.26122]
[1778852343731,42.3,79356.64,0.1,-0.06032,4e-05,8.26122]
[1778852344042,42.31,79365.24,0.1,-0.06,4e-05,8.22778]
[1778852346053,42.31,79335.37,0.1,-0.06123,4e-05,8.35643]
[1778852351288,42.31,79322.64,0.1,-0.06176,4e-05,8.41168]
[1778852351341,42.31,79294.25,0.1,-0.06295,4e-05,8.53503]
[1778852353103,42.31,79276.53,0.1,-0.06371,4e-05,8.61243]
[1778852356132,42.31,79259.71,0.1,-0.06442,4e-05,8.68555]
[1778852356650,42.31,79259.71,0.1,-0.06442,4e-05,8.68555]
[1778852357145,42.31,79258.3,0.1,-0.06448,4e-05,8.69178]
[1778852360251,42.31,79258.22,0.1,-0.06449,4e-05,8.69254]
[1778852360361,42.31,79272.59,0.1,-0.06387,4e-05,8.62927]
[1778852362200,42.31,79295.27,0.1,-0.0629,4e-05,8.52995]
[1778852363209,42.31,79330.04,0.1,-0.06144,4e-05,8.37854]
[1778852368255,42.31,79323.36,0.1,-0.06172,4e-05,8.40708]
[1778852371274,42.31,79337.54,0.1,-0.06111,4e-05,8.34248]
[1778852373917,42.31,79332.62,0.1,-0.06131,4e-05,8.36389]
[1778852374297,42.31,79331.53,0.1,-0.06136,4e-05,8.36866]
[1778852377324,42.31,79315.18,0.1,-0.06204,4e-05,8.43953]
[1778852378232,42.31,79315.18,0.1,-0.06204,4e-05,8.43953]
[1778852378327,42.31,79307.73,0.1,-0.06235,4e-05,8.47185]
[1778852383358,42.3,79318.8,0.1,-0.06186,4e-05,8.42086]
[1778852388040,42.3,79322.91,0.1,-0.06169,4e-05,8.40295]
[1778852388418,42.3,79323.95,0.1,-0.06165,4e-05,8.39845]
[1778852389381,42.3,79323.95,0.1,-0.06165,4e-05,8.39845]
[1778852389466,42.3,79318.1,0.1,-0.06189,4e-05,8.42398]
[1778852392433,42.3,79303.37,0.1,-0.06251,4e-05,8.48773]
[1778852393258,42.3,79303.37,0.1,-0.06251,4e-05,8.48773]
[1778852393441,42.3,79297.11,0.1,-0.06277,4e-05,8.51484]
[1778852396074,42.3,79295.65,0.1,-0.06283,4e-05,8.52085]
[1778852396460,42.3,79295.08,0.1,-0.06285,4e-05,8.52316]
[1778852400815,42.3,79282.25,0.1,-0.06339,4e-05,8.57867]
[1778852400836,42.3,79269.03,0.1,-0.06395,4e-05,8.63669]
[1778852405841,42.3,79276.74,0.1,-0.06363,4e-05,8.60305]
[1778852411132,42.3,79291.17,0.1,-0.06301,4e-05,8.53913]
[1778852412569,42.3,79291.17,0.1,-0.06301,4e-05,8.53913]
[1778852412682,42.3,79291.17,0.1,-0.06301,4e-05,8.53913]
[1778852413110,42.3,79291.17,0.1,-0.06301,4e-05,8.53913]
[1778852413214,42.3,79279.81,0.1,-0.06349,4e-05,8.58885]
[1778852416167,42.29,79275.74,0.1,-0.06364,4e-05,8.60402]
[1778852419279,42.28,79276.47,0.1,-0.06355,4e-05,8.59499]
[1778852421300,42.28,79274.95,0.1,-0.06364,4e-05,8.60407]
[1778852422344,42.29,79269.74,0.1,-0.06388,4e-05,8.62906]
[1778852422442,42.29,79269.29,0.1,-0.06391,4e-05,8.63185]
[1778852427694,42.3,79259.12,0.1,-0.06437,4e-05,8.67877]
[1778852429250,42.3,79259.12,0.1,-0.06437,4e-05,8.67877]
[1778852429312,42.3,79271.97,0.1,-0.06381,4e-05,8.62223]
[1778852431280,42.29,79290.6,0.1,-0.06299,4e-05,8.53606]
[1778852434644,42.29,79299.81,0.1,-0.06258,4e-05,8.49423]
[1778852434747,42.29,79296.05,0.1,-0.06274,4e-05,8.51054]
[1778852437888,42.29,79289.87,0.1,-0.063,4e-05,8.5373]
[1778852437896,42.29,79271.07,0.1,-0.0638,4e-05,8.61953]
[1778852443109,42.29,79277.81,0.1,-0.06352,4e-05,8.5906]
[1778852447239,42.29,79297.35,0.1,-0.06267,4e-05,8.50377]
[1778852447936,42.29,79297.35,0.1,-0.06267,4e-05,8.50377]
[1778852448283,42.29,79298.98,0.1,-0.0626,4e-05,8.49655]
[1778852453288,42.29,79304.85,0.1,-0.06236,4e-05,8.4708]
[1778852453368,42.29,79282.94,0.1,-0.06328,4e-05,8.56638]
[1778852455373,42.29,79282.94,0.1,-0.06328,4e-05,8.56663]
[1778852456182,42.29,79288.79,0.1,-0.06304,4e-05,8.54125]
[1778852460119,42.29,79296.11,0.1,-0.06273,4e-05,8.50951]
[1778852460280,42.29,79296.11,0.1,-0.06273,4e-05,8.50951]
[1778852462346,42.29,79297.26,0.1,-0.06268,4e-05,8.50428]
[1778852463095,42.29,79289.72,0.1,-0.063,4e-05,8.53719]
[1778852463180,42.29,79288.96,0.1,-0.06303,4e-05,8.54041]
[1778852464803,42.29,79289.75,0.1,-0.063,4e-05,8.53681]
[1778852464956,42.29,79289.75,0.1,-0.063,4e-05,8.53681]
[1778852465219,42.29,79277.91,0.1,-0.0635,4e-05,8.58847]
[1778852470182,42.29,79270.5,0.1,-0.06382,4e-05,8.62163]
[1778852470196,42.29,79270.5,0.1,-0.06382,4e-05,8.62163]
[1778852470288,42.29,79262.69,0.1,-0.06416,4e-05,8.65609]
[1778852471970,42.29,79261.19,0.1,-0.06422,4e-05,8.66281]
[1778852472184,42.29,79261.19,0.1,-0.06422,4e-05,8.66281]
[1778852472232,42.29,79252.18,0.1,-0.06461,4e-05,8.70257]
[1778852476278,42.29,79228.4,0.1,-0.06564,4e-05,8.80764]
[1778852480191,42.29,79228.41,0.1,-0.06564,4e-05,8.80763]
[1778852480207,42.29,79228.41,0.1,-0.06564,4e-05,8.80763]
[1778852480279,42.29,79235.33,0.1,-0.06534,4e-05,8.77712]
[1778852484519,42.29,79228.15,0.1,-0.06567,4e-05,8.80988]
[1778852485104,42.29,79212.08,0.1,-0.06638,4e-05,8.88216]
[1778852486243,42.29,79196.35,0.1,-0.06707,4e-05,8.95222]
[1778852488941,42.29,79196.27,0.1,-0.06708,4e-05,8.95262]
[1778852489134,42.29,79199.17,0.1,-0.06695,4e-05,8.93965]
[1778852491324,42.29,79214.49,0.1,-0.06625,4e-05,8.86765]
[1778852495451,42.29,79214.3,0.1,-0.06626,4e-05,8.86914]
[1778852495517,42.29,79238.46,0.1,-0.0652,4e-05,8.76163]
[1778852496844,42.29,79238.44,0.1,-0.06521,4e-05,8.76235]
[1778852496850,42.29,79238.44,0.1,-0.06521,4e-05,8.76235]
[1778852496968,42.29,79238.44,0.1,-0.06521,4e-05,8.76235]
[1778852497399,42.29,79229.99,0.1,-0.06558,4e-05,8.79987]
[1778852498804,42.29,79229.99,0.1,-0.06558,4e-05,8.8002]
[1778852498847,42.29,79229.99,0.6,-0.06558,4e-05,8.8002]
[1778852499223,42.3,79226.84,0.6,-0.06572,4e-05,8.81477]
[1778852500217,42.3,79210.18,0.6,-0.06646,4e-05,8.88923]
[1778852502228,42.3,79195.24,0.6,-0.06712,4e-05,8.95622]
[1778852502669,42.3,79195.24,0.6,-0.06712,4e-05,8.95622]
[1778852503471,42.3,79194.01,0.6,-0.06718,4e-05,8.96179]
[1778852509487,42.3,79192.87,0.6,-0.06723,4e-05,8.96701]
[1778852509540,42.3,79192.87,0.6,-0.06723,4e-05,8.96701]
[1778852509629,42.3,79198.06,0.6,-0.067,4e-05,8.94374]
[1778852510284,42.3,79198.06,0.6,-0.067,4e-05,8.9434]
[1778852510753,42.3,79198.06,0.6,-0.067,4e-05,8.9434]
[1778852510829,42.3,79198.06,0.6,-0.067,4e-05,8.9434]
[1778852511232,42.3,79198.06,0.6,-0.067,4e-05,8.9434]
[1778852511329,42.3,79203.97,0.6,-0.06673,4e-05,8.91691]
[1778852516326,42.3,79187.61,0.6,-0.06747,4e-05,8.99087]
[1778852521362,42.3,79186.52,0.6,-0.06752,4e-05,8.99576]
[1778852526395,42.3,79181.2,0.6,-0.06776,4e-05,9.0197]
[1778852531433,42.3,79180.86,0.6,-0.06778,4e-05,9.02189]
[1778852534230,42.3,79178.42,1.1,-0.06789,5e-05,9.03359]
[1778852534454,42.3,79179.52,1.1,-0.06785,4e-05,9.02897]
[1778852538793,42.3,79176.82,1.1,-0.06798,5e-05,9.04252]
[1778852539377,42.3,79176.82,1.1,-0.06798,5e-05,9.04252]
[1778852539606,42.3,79176.82,1.1,-0.06798,5e-05,9.04252]
[1778852539639,42.31,79144.0,1.1,-0.06948,5e-05,9.19187]
[1778852541551,42.31,79125.3,1.1,-0.07035,5e-05,9.2777]
[1778852542523,42.31,79112.6,1.1,-0.07097,5e-05,9.33919]
[1778852545544,42.32,79097.93,1.1,-0.0717,5e-05,9.41105]
[1778852547558,42.33,79077.73,1.1,-0.07268,5e-05,9.50715]
[1778852547929,42.33,79077.73,1.1,-0.07268,5e-05,9.50715]
[1778852548121,42.33,79077.73,1.1,-0.07268,5e-05,9.50715]
[1778852548141,42.33,79077.73,1.1,-0.07268,5e-05,9.50715]
[1778852548565,42.34,79077.52,1.1,-0.07273,5e-05,9.51236]
[1778852550711,42.35,79073.41,1.1,-0.07296,5e-05,9.53493]
[1778852550905,42.35,79073.41,1.1,-0.07296,5e-05,9.53493]
[1778852550978,42.35,79073.41,1.1,-0.07296,5e-05,9.53493]
[1778852551188,42.35,79073.41,1.1,-0.07296,5e-05,9.53493]
[1778852551586,42.36,79090.64,1.1,-0.07218,5e-05,9.45793]
[1778852552752,42.36,79100.1,1.1,-0.07174,5e-05,9.4143]
[1778852552781,42.36,79100.1,1.1,-0.07174,5e-05,9.4143]
[1778852553381,42.36,79100.1,1.1,-0.07174,5e-05,9.4143]
[1778852553643,42.36,79104.32,1.1,-0.07154,5e-05,9.39497]
[1778852554614,42.36,79118.85,1.1,-0.07088,5e-05,9.32949]
[1778852554767,42.36,79118.85,1.1,-0.07088,5e-05,9.32949]
[1778852555284,42.36,79118.85,1.1,-0.07088,5e-05,9.32949]
[1778852555598,42.36,79118.85,1.1,-0.07088,5e-05,9.32949]
[1778852555674,42.36,79091.36,1.1,-0.07216,5e-05,9.45555]
[1778852557139,42.36,79091.36,1.1,-0.07216,5e-05,9.45572]
[1778852557293,42.36,79091.36,1.1,-0.07216,5e-05,9.45572]
[1778852557308,42.36,79091.36,1.1,-0.07216,5e-05,9.45572]
[1778852559655,42.36,79058.05,1.1,-0.07375,5e-05,9.61098]
[1778852560393,42.36,79058.05,1.1,-0.07375,5e-05,9.61098]
[1778852560588,42.36,79058.05,1.1,-0.07375,5e-05,9.61098]
[1778852560683,42.36,79053.53,1.1,-0.07397,5e-05,9.63204]
[1778852563442,42.37,79064.41,1.1,-0.0735,5e-05,9.58607]
[1778852563682,42.38,79072.18,1.1,-0.07315,5e-05,9.55218]
[1778852567491,42.39,79078.42,1.1,-0.07291,5e-05,9.52899]
[1778852567503,42.39,79078.42,1.1,-0.07291,5e-05,9.52899]
[1778852567519,42.39,79078.42,1.1,-0.07291,5e-05,9.52899]
[1778852567604,42.4,79079.19,1.1,-0.07293,5e-05,9.53159]
[1778852570825,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570827,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570836,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570838,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570869,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570873,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570889,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852570908,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571033,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571287,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571333,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571394,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571451,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571686,42.42,79079.6,1.1,-0.07297,5e-05,9.53574]
[1778852571492,42.42,79080.46,1.1,-0.07296,5e-05,9.53471]
[1778852571934,42.42,79080.46,1.1,-0.07296,5e-05,9.53471]
[1778852572483,42.43,79090.59,1.1,-0.07251,5e-05,9.49065]
[1778852573757,42.42,79109.53,1.1,-0.07157,5e-05,9.39814]
[1778852576025,42.42,79104.91,1.1,-0.07178,5e-05,9.41911]
[1778852576030,42.42,79104.91,1.1,-0.07178,5e-05,9.41911]
[1778852576153,42.42,79104.91,1.1,-0.07178,5e-05,9.41911]
[1778852576219,42.42,79101.14,1.1,-0.07196,5e-05,9.43658]
[1778852577986,42.42,79104.44,1.1,-0.07181,5e-05,9.42146]
[1778852580855,42.42,79098.12,1.1,-0.07209,5e-05,9.44963]
[1778852582436,42.41,79078.26,1.1,-0.07303,5e-05,9.54111]
[1778852584403,42.42,79078.26,1.1,-0.07303,5e-05,9.54141]
[1778852584573,42.42,79078.26,1.1,-0.07303,5e-05,9.54141]
[1778852584678,42.41,79083.72,1.1,-0.07276,5e-05,9.51511]
[1778852584728,42.41,79083.72,1.1,-0.07276,5e-05,9.51511]
[1778852588960,42.41,79074.6,1.1,-0.0732,5e-05,9.5579]
[1778852592511,42.42,79099.31,1.1,-0.07204,5e-05,9.44453]
[1778852594306,42.42,79109.28,1.1,-0.07157,5e-05,9.39866]
[1778852595056,42.42,79102.91,1.1,-0.07187,5e-05,9.42814]
[1778852595294,42.42,79102.91,1.1,-0.07187,5e-05,9.42814]
[1778852595368,42.42,79112.25,1.1,-0.07144,5e-05,9.38527]
[1778852596373,42.42,79125.44,1.1,-0.07082,5e-05,9.32495]
[1778852602585,42.42,79138.04,1.1,-0.07024,5e-05,9.26723]
[1778852607495,42.41,79143.4,1.1,-0.06998,5e-05,9.24134]
[1778852607517,42.41,79143.4,1.1,-0.06998,5e-05,9.24134]
[1778852607610,42.41,79139.59,1.1,-0.07015,5e-05,9.25853]
[1778852611026,42.41,79121.14,1.1,-0.07098,5e-05,9.33896]
[1778852612146,42.41,79121.14,1.1,-0.07098,5e-05,9.33896]
[1778852612657,42.41,79106.79,1.1,-0.07166,5e-05,9.4058]
[1778852616079,42.42,79108.18,1.1,-0.0716,5e-05,9.40032]
[1778852616087,42.42,79108.18,1.1,-0.0716,5e-05,9.40032]
[1778852616096,42.42,79107.66,1.1,-0.07163,5e-05,9.40317]
[1778852617800,42.42,79107.66,1.1,-0.07164,5e-05,9.40364]
[1778852617855,42.42,79107.66,1.1,-0.07164,5e-05,9.40364]
[1778852618708,42.42,79104.73,1.1,-0.07178,5e-05,9.41801]
[1778852619182,42.42,79104.73,1.1,-0.07178,5e-05,9.41801]
[1778852622275,42.42,79123.7,1.1,-0.07091,5e-05,9.33191]
[1778852625427,42.43,79123.08,1.1,-0.07096,5e-05,9.33698]
[1778852631170,42.43,79111.84,1.1,-0.07151,5e-05,9.39111]
[1778852633962,42.44,79110.54,1.1,-0.07158,5e-05,9.39803]
[1778852634018,42.44,79110.54,1.1,-0.07158,5e-05,9.39803]
[1778852634082,42.44,79110.54,1.1,-0.07158,5e-05,9.39803]
[1778852634189,42.44,79110.16,1.1,-0.0716,5e-05,9.40025]
[1778852636203,42.44,79094.56,1.1,-0.07234,5e-05,9.47297]
[1778852636839,42.44,79094.56,1.1,-0.07234,5e-05,9.47297]
[1778852636922,42.44,79094.56,1.1,-0.07234,5e-05,9.47297]
[1778852637711,42.44,79094.56,1.1,-0.07234,5e-05,9.47297]
[1778852637729,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852637784,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852637815,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852637875,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638025,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638119,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638214,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638268,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638340,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638417,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638508,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638596,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638613,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638660,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638740,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638754,42.44,79093.68,1.1,-0.07239,5e-05,9.47774]
[1778852638666,42.44,79095.42,1.1,-0.07231,5e-05,9.47007]
[1778852638812,42.44,79095.42,1.1,-0.07231,5e-05,9.47007]
[1778852638888,42.44,79095.42,1.1,-0.07231,5e-05,9.47007]
[1778852638941,42.44,79095.42,1.1,-0.07231,5e-05,9.47007]
[1778852639226,42.44,79095.42,1.1,-0.07231,5e-05,9.47007]
[1778852639890,42.44,79095.42,1.1,-0.07231,5e-05,9.47007]
[1778852640233,42.44,79097.34,1.1,-0.07222,5e-05,9.46158]
[1778852645267,42.45,79112.56,1.1,-0.07153,5e-05,9.39364]
[1778852649884,42.45,79111.31,1.1,-0.07161,5e-05,9.4012]
[1778852650235,42.45,79111.31,1.1,-0.07161,5e-05,9.4012]
[1778852650460,42.45,79111.31,1.1,-0.07161,5e-05,9.4012]
[1778852650555,42.45,79126.49,1.1,-0.07091,5e-05,9.3321]
[1778852651017,42.45,79126.49,1.1,-0.07091,5e-05,9.3321]
[1778852651143,42.45,79126.49,1.1,-0.07091,5e-05,9.3321]
[1778852651310,42.45,79126.49,1.1,-0.07091,5e-05,9.3326]
[1778852652411,42.45,79126.49,1.1,-0.07091,5e-05,9.3326]
[1778852652689,42.45,79126.49,1.1,-0.07091,5e-05,9.3326]
[1778852652706,42.45,79126.49,1.1,-0.07091,5e-05,9.3326]
[1778852652708,42.45,79126.49,1.1,-0.07091,5e-05,9.3326]
[1778852652737,42.45,79126.49,1.1,-0.07091,5e-05,9.3326]
[1778852652724,42.45,79138.52,1.1,-0.07036,5e-05,9.2785]
[1778852653325,42.45,79138.52,1.1,-0.07036,5e-05,9.2785]
[1778852653999,42.45,79138.52,1.1,-0.07036,5e-05,9.2785]
[1778852654332,42.45,79154.83,1.1,-0.06961,5e-05,9.20415]
[1778852655117,42.45,79154.83,1.1,-0.06961,5e-05,9.20415]
[1778852655234,42.45,79154.83,1.1,-0.06961,5e-05,9.20415]
[1778852659367,42.45,79166.92,1.1,-0.06906,5e-05,9.1495]
[1778852662644,42.45,79178.68,1.1,-0.06853,5e-05,9.09657]
[1778852662698,42.45,79168.85,1.1,-0.06898,5e-05,9.14125]
[1778852668432,42.46,79145.59,1.1,-0.07007,5e-05,9.2499]
[1778852669513,42.46,79145.59,1.1,-0.07007,5e-05,9.2499]
[1778852669803,42.46,79145.59,1.1,-0.07007,5e-05,9.2499]
[1778852670487,42.46,79124.2,1.1,-0.07107,5e-05,9.34821]
[1778852673862,42.47,79120.5,1.1,-0.07123,5e-05,9.36321]
[1778852674695,42.47,79120.32,1.1,-0.07125,5e-05,9.36512]
[1778852675552,42.47,79120.32,1.1,-0.07125,5e-05,9.36512]
[1778852675621,42.47,79132.33,1.1,-0.07069,5e-05,9.31018]
[1778852675985,42.47,79132.33,1.1,-0.07069,5e-05,9.31018]
[1778852676023,42.47,79132.33,1.1,-0.07069,5e-05,9.31018]
[1778852676512,42.47,79133.35,1.1,-0.07065,5e-05,9.30606]
[1778852677522,42.47,79145.8,1.1,-0.07008,5e-05,9.24981]
[1778852681771,42.47,79140.29,1.1,-0.07034,5e-05,9.27577]
[1778852681839,42.47,79144.33,1.1,-0.07016,5e-05,9.25767]
[1778852682554,42.47,79143.49,1.1,-0.0702,5e-05,9.26149]
[1778852682859,42.47,79143.49,1.1,-0.0702,5e-05,9.26149]
[1778852683561,42.47,79115.1,1.1,-0.07152,5e-05,9.39116]
[1778852683949,42.47,79115.1,1.1,-0.07152,5e-05,9.39116]
[1778852685611,42.47,79104.15,1.1,-0.07203,5e-05,9.44192]
[1778852688164,42.48,79096.48,1.1,-0.0724,5e-05,9.47785]
[1778852688170,42.48,79096.48,1.1,-0.0724,5e-05,9.47785]
[1778852688278,42.48,79096.48,1.1,-0.0724,5e-05,9.47785]
[1778852688595,42.48,79098.3,1.1,-0.07232,5e-05,9.46981]
[1778852693629,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694599,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694611,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694643,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694683,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694732,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694793,42.48,79095.88,1.1,-0.07245,5e-05,9.48275]
[1778852694804,42.48,79107.01,1.1,-0.07193,5e-05,9.43152]
[1778852694851,42.48,79107.01,1.1,-0.07193,5e-05,9.43152]
[1778852694910,42.48,79107.01,1.1,-0.07193,5e-05,9.43152]
[1778852694999,42.48,79107.01,1.1,-0.07193,5e-05,9.43152]
[1778852695643,42.48,79107.01,1.1,-0.07193,5e-05,9.43156]
[1778852698212,42.48,79107.21,1.1,-0.07192,5e-05,9.43072]
[1778852698306,42.48,79107.21,1.1,-0.07192,5e-05,9.43072]
[1778852698314,42.48,79107.21,1.1,-0.07192,5e-05,9.43072]
[1778852698372,42.48,79107.21,1.1,-0.07192,5e-05,9.43072]
[1778852698403,42.48,79107.21,1.1,-0.07192,5e-05,9.43072]
[1778852698664,42.48,79100.96,1.1,-0.07221,5e-05,9.45984]
[1778852700589,42.48,79097.02,1.1,-0.0724,5e-05,9.47832]
[1778852700684,42.48,79097.67,1.1,-0.07237,5e-05,9.47532]
[1778852703660,42.48,79097.2,1.1,-0.0724,5e-05,9.47813]
[1778852703887,42.48,79110.36,1.1,-0.07178,5e-05,9.41752]
[1778852704715,42.48,79110.81,1.1,-0.07176,5e-05,9.4155]
[1778852706731,42.49,79092.32,1.1,-0.07264,5e-05,9.50132]
[1778852709303,42.49,79088.84,1.1,-0.07281,5e-05,9.51788]
[1778852709402,42.49,79088.84,1.1,-0.07281,5e-05,9.51788]
[1778852709751,42.49,79088.24,1.1,-0.07284,5e-05,9.5209]
[1778852714791,42.49,79096.77,1.1,-0.07244,5e-05,9.48242]
[1778852715519,42.49,79096.77,1.1,-0.07244,5e-05,9.48242]
[1778852715589,42.49,79096.77,1.1,-0.07244,5e-05,9.48242]
[1778852715797,42.49,79100.14,1.1,-0.07229,5e-05,9.46683]
[1778852716985,42.49,79100.37,1.1,-0.07227,5e-05,9.46572]
[1778852719058,42.49,79094.79,1.1,-0.07254,5e-05,9.49134]
[1778852719825,42.49,79094.34,1.1,-0.07256,5e-05,9.49333]
[1778852724861,42.49,79076.83,1.1,-0.07338,5e-05,9.57362]
[1778852726012,42.49,79080.03,1.1,-0.07323,5e-05,9.55858]
[1778852726094,42.49,79080.03,1.1,-0.07323,5e-05,9.55858]
[1778852729140,42.49,79094.61,1.1,-0.07253,5e-05,9.49074]
[1778852733367,42.48,79095.27,1.1,-0.07247,5e-05,9.48375]
[1778852733606,42.48,79095.27,1.1,-0.07247,5e-05,9.48375]
[1778852733899,42.48,79095.27,1.1,-0.07247,5e-05,9.48375]
[1778852733704,42.48,79101.67,1.1,-0.07217,5e-05,9.45417]
[1778852734191,42.48,79101.67,1.1,-0.07217,5e-05,9.45417]
[1778852734490,42.48,79101.67,1.1,-0.07217,5e-05,9.45417]
[1778852734817,42.48,79101.67,1.1,-0.07217,5e-05,9.45417]
[1778852734847,42.48,79118.05,1.1,-0.0714,5e-05,9.37887]
[1778852736958,42.48,79124.88,1.1,-0.07108,5e-05,9.34757]
[1778852736991,42.48,79124.88,1.1,-0.07108,5e-05,9.34757]
[1778852737026,42.48,79124.88,1.1,-0.07108,5e-05,9.34757]
[1778852737051,42.48,79124.88,1.1,-0.07108,5e-05,9.34757]
[1778852739988,42.49,79102.35,1.1,-0.07214,5e-05,9.45147]
[1778852743152,42.49,79091.81,1.1,-0.07264,5e-05,9.49998]
[1778852743254,42.49,79091.81,1.1,-0.07264,5e-05,9.49998]
[1778852743640,42.49,79067.7,1.1,-0.07379,5e-05,9.61172]
[1778852749053,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750019,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750055,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750165,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750220,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750270,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750331,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750439,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750533,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750649,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750694,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750754,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750836,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750858,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750926,42.49,79062.34,1.1,-0.07406,5e-05,9.63799]
[1778852750851,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852750964,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751016,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751173,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751233,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751531,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751542,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751587,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751922,42.49,79062.88,1.1,-0.07404,5e-05,9.63595]
[1778852751905,42.49,79064.48,1.1,-0.07396,5e-05,9.62899]
[1778852751994,42.49,79064.48,1.1,-0.07396,5e-05,9.62899]
[1778852752074,42.49,79064.48,1.1,-0.07396,5e-05,9.62899]
[1778852753924,42.49,79064.48,1.1,-0.07396,5e-05,9.62899]
[1778852753963,42.49,79067.62,1.1,-0.07382,5e-05,9.61534]
[1778852754457,42.49,79067.62,1.1,-0.07382,5e-05,9.61534]
[1778852754575,42.49,79067.62,1.1,-0.07382,5e-05,9.61534]
[1778852754928,42.49,79063.47,1.1,-0.07403,5e-05,9.63539]
[1778852759125,42.49,79050.31,1.1,-0.07467,5e-05,9.697]
[1778852761905,42.49,79051.14,1.1,-0.07463,5e-05,9.69309]
[1778852762216,42.49,79047.61,1.1,-0.0748,5e-05,9.70954]
[1778852762524,42.49,79047.61,1.1,-0.0748,5e-05,9.70954]
[1778852762589,42.49,79028.95,1.1,-0.0757,5e-05,9.79683]
[1778852763810,42.49,79015.21,1.1,-0.07637,5e-05,9.86116]
[1778852764885,42.49,79015.21,1.1,-0.07637,5e-05,9.86116]
[1778852764912,42.49,79015.21,1.1,-0.07637,5e-05,9.86116]
[1778852764907,42.49,79009.91,1.1,-0.07663,5e-05,9.88584]
[1778852766444,42.49,78991.87,1.1,-0.07753,5e-05,9.97105]
[1778852771721,42.5,78990.29,1.1,-0.07762,5e-05,9.97975]
[1778852776738,42.5,78996.17,1.1,-0.07734,5e-05,9.9533]
[1778852776787,42.5,78996.17,1.1,-0.07734,5e-05,9.9533]
[1778852776839,42.5,78999.71,1.1,-0.07717,5e-05,9.93716]
[1778852776983,42.5,78999.71,1.1,-0.07717,5e-05,9.93716]
[1778852777023,42.5,78999.71,1.1,-0.07717,5e-05,9.93716]
[1778852777774,42.5,78999.71,1.1,-0.07717,5e-05,9.93716]
[1778852777842,42.5,78999.71,1.1,-0.07717,5e-05,9.93716]
[1778852777958,42.5,78999.71,1.1,-0.07717,5e-05,9.93716]
[1778852777963,42.5,79013.32,1.1,-0.0765,5e-05,9.87296]
[1778852780267,42.5,79016.92,1.1,-0.07632,5e-05,9.85571]
[1778852780279,42.5,79016.92,1.1,-0.07632,5e-05,9.85571]
[1778852780339,42.5,79016.92,1.1,-0.07632,5e-05,9.85571]
[1778852780472,42.5,79019.29,1.1,-0.0762,5e-05,9.84427]
[1778852783614,42.5,79008.93,1.1,-0.07671,5e-05,9.8932]
[1778852783674,42.5,78994.59,1.1,-0.07742,5e-05,9.96127]
[1778852784689,42.5,79014.82,1.1,-0.07642,5e-05,9.86585]
[1778852786353,42.5,79028.14,1.1,-0.07577,5e-05,9.80361]
[1778852788765,42.5,79027.73,1.1,-0.07579,5e-05,9.8052]
[1778852791246,42.5,79043.88,1.1,-0.075,5e-05,9.72903]
[1778852792886,42.5,79049.98,1.1,-0.07468,5e-05,9.69677]
[1778852793700,42.5,79053.84,1.1,-0.07449,5e-05,9.67865]
[1778852799049,42.5,79059.08,1.1,-0.07424,5e-05,9.65413]
[1778852800026,42.5,79063.91,1.1,-0.074,5e-05,9.6317]
[1778852800318,42.5,79063.91,1.1,-0.074,5e-05,9.6317]
[1778852800570,42.5,79079.38,1.1,-0.07326,5e-05,9.55995]
[1778852802839,42.5,79079.38,1.1,-0.07327,5e-05,9.55999]
[1778852802877,42.5,79099.53,1.1,-0.07231,5e-05,9.46729]
[1778852804709,42.5,79116.66,1.1,-0.07151,5e-05,9.38886]
[1778852807575,42.5,79113.65,1.1,-0.07166,5e-05,9.4035]
[1778852808903,42.5,79109.67,1.1,-0.07185,5e-05,9.42217]
[1778852809145,42.5,79114.65,1.1,-0.07163,5e-05,9.40008]
[1778852809498,42.5,79114.65,1.1,-0.07163,5e-05,9.40008]
[1778852809917,42.5,79114.65,1.1,-0.07163,5e-05,9.40008]
[1778852809928,42.5,79114.65,1.1,-0.07163,5e-05,9.40008]
[1778852810972,42.51,79112.1,1.1,-0.07175,5e-05,9.41219]
[1778852811957,42.51,79109.35,1.1,-0.07188,5e-05,9.42522]
[1778852815211,42.51,79115.45,1.1,-0.07161,5e-05,9.39843]
[1778852815215,42.51,79115.45,1.1,-0.07161,5e-05,9.39843]
[1778852815225,42.51,79115.45,1.1,-0.07161,5e-05,9.39843]
[1778852815549,42.51,79115.67,1.1,-0.0716,5e-05,9.39786]
[1778852816513,42.51,79115.67,1.1,-0.0716,5e-05,9.39786]
[1778852817515,42.51,79116.28,1.1,-0.07158,5e-05,9.3959]
[1778852817565,42.51,79116.59,1.1,-0.07157,5e-05,9.39448]
[1778852818571,42.51,79132.5,1.1,-0.07083,5e-05,9.32134]
[1778852820587,42.51,79159.86,1.1,-0.06956,5e-05,9.19647]
[1778852821741,42.51,79159.86,1.1,-0.06956,5e-05,9.19647]
[1778852821817,42.51,79177.36,1.1,-0.06877,5e-05,9.1173]
[1778852824151,42.51,79181.24,1.1,-0.06859,5e-05,9.09994]
[1778852824691,42.51,79195.58,1.1,-0.06795,4e-05,9.03555]
[1778852825901,42.51,79195.58,1.1,-0.06795,4e-05,9.03555]
[1778852825959,42.51,79211.99,1.1,-0.06722,4e-05,8.9622]
[1778852828656,42.51,79224.11,1.1,-0.06669,4e-05,8.90859]
[1778852833680,42.51,79213.86,1.1,-0.06714,4e-05,8.95458]
[1778852835694,42.51,79199.73,1.1,-0.06778,4e-05,9.01848]
[1778852840444,42.52,79199.66,1.1,-0.06779,4e-05,9.01969]
[1778852840675,42.52,79199.66,1.1,-0.06779,4e-05,9.01969]
[1778852840758,42.52,79197.27,1.1,-0.0679,4e-05,9.03062]
[1778852842309,42.52,79197.27,1.1,-0.0679,4e-05,9.03083]
[1778852842425,42.52,79197.27,1.1,-0.0679,4e-05,9.03083]
[1778852842743,42.52,79194.51,1.1,-0.06803,4e-05,9.0434]
[1778852846165,42.52,79201.85,1.1,-0.0677,4e-05,9.01096]
[1778852846324,42.52,79201.85,1.1,-0.0677,4e-05,9.01096]
[1778852846770,42.52,79207.94,1.1,-0.06743,4e-05,8.98387]
[1778852847777,42.52,79232.66,1.1,-0.06633,4e-05,8.87263]
[1778852852812,42.5,79215.53,1.1,-0.06701,4e-05,8.94003]
[1778852854240,42.5,79204.48,1.1,-0.0675,4e-05,8.98937]
[1778852854386,42.5,79204.48,1.1,-0.0675,4e-05,8.98937]
[1778852854827,42.5,79204.07,1.1,-0.06752,4e-05,8.99105]
[1778852858068,42.5,79198.22,1.1,-0.06778,4e-05,9.01693]
[1778852858085,42.5,79195.97,1.1,-0.06788,4e-05,9.02683]
[1778852858885,42.5,79192.38,1.1,-0.06804,4e-05,9.04312]
[1778852861071,42.5,79166.61,1.1,-0.06921,5e-05,9.15954]
[1778852866375,42.5,79163.0,1.1,-0.06937,5e-05,9.17568]
[1778852866967,42.5,79141.9,1.1,-0.07033,5e-05,9.27144]
[1778852867396,42.5,79141.9,1.1,-0.07033,5e-05,9.27144]
[1778852867929,42.5,79141.9,1.1,-0.07033,5e-05,9.27119]
[1778852868936,42.5,79123.81,1.1,-0.07117,5e-05,9.35377]
[1778852873981,42.5,79124.61,1.1,-0.07112,5e-05,9.34845]
[1778852874715,42.5,79124.61,1.1,-0.07112,5e-05,9.34845]
[1778852876998,42.5,79150.08,1.1,-0.06992,5e-05,9.23044]
[1778852880535,42.49,79151.9,1.1,-0.06982,5e-05,9.22069]
[1778852880544,42.49,79151.9,1.1,-0.06982,5e-05,9.22069]
[1778852880547,42.49,79151.9,1.1,-0.06982,5e-05,9.22069]
[1778852880622,42.49,79151.9,1.1,-0.06982,5e-05,9.22069]
[1778852880848,42.49,79151.9,1.1,-0.06982,5e-05,9.22069]
[1778852881037,42.49,79152.19,1.1,-0.0698,5e-05,9.21888]
[1778852882988,42.49,79144.53,1.1,-0.07015,5e-05,9.25322]
[1778852882991,42.49,79144.53,1.1,-0.07015,5e-05,9.25322]
[1778852883041,42.49,79152.84,1.1,-0.06977,5e-05,9.21496]
[1778852883289,42.49,79152.84,1.1,-0.06977,5e-05,9.21496]
[1778852883856,42.49,79152.84,1.1,-0.06977,5e-05,9.21496]
[1778852885068,42.49,79176.63,1.1,-0.06867,5e-05,9.10627]
[1778852886070,42.48,79192.51,1.1,-0.06794,4e-05,9.03315]
[1778852891108,42.48,79213.03,1.1,-0.06699,4e-05,8.93804]
[1778852896155,42.47,79210.19,1.1,-0.0671,4e-05,8.94887]
[1778852899721,42.47,79211.56,1.1,-0.06704,4e-05,8.94215]
[1778852899727,42.47,79157.05,1.1,-0.06948,5e-05,9.18688]
[1778852900530,42.47,79157.05,1.1,-0.06948,5e-05,9.18688]
[1778852900536,42.47,79138.89,1.1,-0.07032,5e-05,9.26919]
[1778852906220,42.46,79144.02,1.1,-0.07005,5e-05,9.24268]
[1778852911330,42.44,79131.05,1.1,-0.07053,5e-05,9.28961]
[1778852911414,42.42,79115.96,1.1,-0.07114,5e-05,9.34873]
[1778852917600,42.42,79104.48,1.1,-0.07166,5e-05,9.39937]
[1778852919807,42.42,79094.88,1.1,-0.0721,5e-05,9.44273]
[1778852919931,42.41,79068.61,1.1,-0.07334,5e-05,9.56361]
[1778852922365,42.41,79057.74,1.1,-0.07386,5e-05,9.61389]
[1778852922428,42.41,79057.74,1.1,-0.07386,5e-05,9.61389]
[1778852923103,42.41,79059.65,1.1,-0.07376,5e-05,9.60441]
[1778852925819,42.41,79063.51,1.1,-0.07357,5e-05,9.58591]
[1778852925910,42.41,79063.51,1.1,-0.07357,5e-05,9.58591]
[1778852925920,42.41,79063.41,1.1,-0.07357,5e-05,9.58614]
[1778852926432,42.41,79063.41,1.1,-0.07357,5e-05,9.58614]
[1778852926503,42.41,79063.41,1.1,-0.07357,5e-05,9.58614]
[1778852926534,42.41,79068.89,1.1,-0.07331,5e-05,9.56069]
[1778852927354,42.41,79068.89,1.1,-0.07331,5e-05,9.56069]
[1778852928031,42.41,79068.89,1.1,-0.07331,5e-05,9.56069]
[1778852928117,42.41,79084.91,1.1,-0.07253,5e-05,9.48525]
[1778852928230,42.41,79084.91,1.1,-0.07253,5e-05,9.48525]
[1778852928235,42.41,79084.91,1.1,-0.07253,5e-05,9.48525]
[1778852928438,42.41,79084.91,1.1,-0.07253,5e-05,9.48525]
[1778852928478,42.41,79092.76,1.1,-0.07216,5e-05,9.44901]
[1778852929629,42.41,79092.76,1.1,-0.07216,5e-05,9.44901]
[1778852932166,42.41,79090.82,1.1,-0.07225,5e-05,9.45702]
[1778852935119,42.4,79066.35,1.1,-0.07338,5e-05,9.56769]
[1778852935985,42.4,79066.35,1.1,-0.07338,5e-05,9.56769]
[1778852936530,42.4,79064.86,1.1,-0.07345,5e-05,9.57401]
[1778852936543,42.4,79064.86,1.1,-0.07345,5e-05,9.57401]
[1778852936545,42.4,79064.86,1.1,-0.07345,5e-05,9.57401]
[1778852936673,42.4,79064.86,1.1,-0.07345,5e-05,9.57401]
[1778852936774,42.4,79063.77,1.1,-0.07349,5e-05,9.57846]
[1778852938152,42.4,79063.77,1.1,-0.07349,5e-05,9.57846]
[1778852938173,42.4,79062.48,1.1,-0.07355,5e-05,9.58384]
[1778852940476,42.39,79076.35,1.1,-0.07288,5e-05,9.5183]
[1778852942119,42.39,79076.35,1.1,-0.07288,5e-05,9.5183]
[1778852942131,42.39,79075.35,1.1,-0.07291,5e-05,9.52186]
[1778852944677,42.39,79067.0,1.1,-0.0733,5e-05,9.56004]
[1778852944698,42.39,79067.0,1.1,-0.0733,5e-05,9.56004]
[1778852944756,42.39,79072.66,1.1,-0.07302,5e-05,9.53258]
[1778852948536,42.38,79058.74,1.1,-0.07367,5e-05,9.59549]
[1778852952503,42.37,79065.02,1.1,-0.07329,5e-05,9.55867]
[1778852952726,42.37,79058.2,1.1,-0.07361,5e-05,9.58979]
[1778852956114,42.36,79049.48,1.1,-0.07403,5e-05,9.62964]
[1778852956434,42.36,79052.05,1.1,-0.0739,5e-05,9.61708]
[1778852957265,42.36,79052.05,1.1,-0.0739,5e-05,9.61708]
[1778852957287,42.36,79052.05,1.1,-0.0739,5e-05,9.61708]
[1778852957357,42.36,79052.05,1.1,-0.0739,5e-05,9.61708]
[1778852957607,42.36,79044.55,1.1,-0.07425,5e-05,9.6518]
[1778852959349,42.36,79044.77,1.1,-0.07424,5e-05,9.65003]
[1778852960111,42.36,79045.88,1.1,-0.07418,5e-05,9.64419]
[1778852961407,42.36,79045.88,1.1,-0.07418,5e-05,9.64419]
[1778852961985,42.36,79045.88,1.1,-0.07418,5e-05,9.64419]
[1778852963442,42.36,79040.04,1.1,-0.07445,5e-05,9.67081]
[1778852963445,42.36,79040.04,1.1,-0.07445,5e-05,9.67081]
[1778852963870,42.36,79040.04,1.1,-0.07445,5e-05,9.67081]
[1778852963961,42.36,79031.64,1.1,-0.07485,5e-05,9.70939]
[1778852965725,42.36,79011.52,1.1,-0.07583,5e-05,9.80348]
[1778852967775,42.36,79011.79,1.1,-0.07581,5e-05,9.80178]
[1778852968111,42.36,79011.79,1.1,-0.07581,5e-05,9.80178]
[1778852972342,42.35,79008.6,1.1,-0.07591,5e-05,9.81026]
[1778852973310,42.35,79007.06,1.1,-0.07598,5e-05,9.81695]
[1778852973719,42.35,79007.06,1.1,-0.07598,5e-05,9.81695]
[1778852973732,42.35,79007.06,1.1,-0.07598,5e-05,9.81695]
[1778852975684,42.35,79011.69,1.1,-0.07575,5e-05,9.79399]
[1778852975751,42.34,79013.66,1.1,-0.07564,5e-05,9.78417]
[1778852976915,42.34,79013.66,1.1,-0.07564,5e-05,9.78417]
[1778852976931,42.34,79013.93,1.1,-0.07561,5e-05,9.78139]
[1778852979909,42.34,79008.16,1.1,-0.07589,5e-05,9.80801]
[1778852979974,42.34,79000.98,1.1,-0.07623,5e-05,9.84068]
[1778852981544,42.34,79000.14,1.1,-0.07627,5e-05,9.844]
[1778852981776,42.34,79000.14,1.1,-0.07627,5e-05,9.844]
[1778852982662,42.34,79000.14,1.1,-0.07627,5e-05,9.844]
[1778852982784,42.33,78998.24,1.1,-0.07636,5e-05,9.85233]
[1778852983809,42.33,78998.24,1.1,-0.07636,5e-05,9.85233]
[1778852983970,42.33,78998.24,1.1,-0.07636,5e-05,9.85233]
[1778852983998,42.33,79012.57,1.1,-0.07563,5e-05,9.7831]
[1778852986062,42.33,79012.81,1.1,-0.07562,5e-05,9.78197]
[1778852986100,42.33,79013.49,1.1,-0.07557,5e-05,9.77724]
[1778852986737,42.33,79013.49,1.1,-0.07557,5e-05,9.77724]
[1778852986773,42.33,79013.49,1.1,-0.07557,5e-05,9.77724]
[1778852986969,42.33,79014.98,1.1,-0.07549,5e-05,9.76968]
[1778852988548,42.32,79014.98,1.1,-0.07549,5e-05,9.76873]
[1778852988830,42.32,79018.81,1.1,-0.07529,5e-05,9.7498]
[1778852990123,42.32,79018.81,1.1,-0.07529,5e-05,9.7498]
[1778852990152,42.32,79013.08,1.1,-0.07556,5e-05,9.7762]
[1778852991718,42.32,79013.08,1.1,-0.07556,5e-05,9.77564]
[1778852992095,42.32,79013.08,1.1,-0.07556,5e-05,9.77564]
[1778852992131,42.32,79025.23,1.1,-0.07496,5e-05,9.71803]
[1778852992236,42.32,79025.23,1.1,-0.07496,5e-05,9.71803]
[1778852992668,42.32,79025.23,1.1,-0.07496,5e-05,9.71803]
[1778852992858,42.32,79025.23,1.1,-0.07496,5e-05,9.71803]
[1778852993767,42.32,79025.23,1.1,-0.07496,5e-05,9.71803]
[1778852993830,42.32,79025.23,1.1,-0.07496,5e-05,9.71803]
[1778852993931,42.32,79045.31,1.1,-0.07397,5e-05,9.62245]
[1778852994550,42.32,79045.31,1.1,-0.07397,5e-05,9.62245]
[1778852996281,42.31,79071.54,1.1,-0.07271,5e-05,9.4997]
[1778852996625,42.31,79071.54,1.1,-0.07271,5e-05,9.4997]
[1778853000822,42.31,79084.18,1.1,-0.07208,5e-05,9.43875]
[1778853000895,42.31,79084.18,1.1,-0.07208,5e-05,9.43875]
[1778853000933,42.31,79088.1,1.1,-0.07189,5e-05,9.42021]
[1778853001924,42.31,79102.07,1.1,-0.07123,5e-05,9.35472]
[1778853006960,42.3,79102.66,1.1,-0.07119,5e-05,9.35079]
[1778853007971,42.3,79085.59,1.1,-0.07199,5e-05,9.42919]
[1778853010695,42.3,79077.98,1.1,-0.07233,5e-05,9.46318]
[1778853011882,42.3,79079.12,1.1,-0.07228,5e-05,9.45791]
[1778853011917,42.3,79079.12,1.1,-0.07228,5e-05,9.45791]
[1778853011998,42.3,79084.57,1.1,-0.07202,5e-05,9.43226]
[1778853014474,42.3,79079.85,1.1,-0.07223,5e-05,9.45329]
[1778853014735,42.3,79079.85,1.1,-0.07223,5e-05,9.45329]
[1778853015016,42.29,79060.95,1.1,-0.07312,5e-05,9.53995]
[1778853018273,42.29,79053.46,1.1,-0.07347,5e-05,9.57358]
[1778853021521,42.29,79037.52,1.1,-0.07422,5e-05,9.6466]
[1778853023202,42.29,79010.28,1.1,-0.07555,5e-05,9.77413]
[1778853023352,42.29,79010.28,1.1,-0.07555,5e-05,9.77413]
[1778853023574,42.29,79010.28,1.1,-0.07555,5e-05,9.77413]
[1778853024081,42.29,79010.59,1.1,-0.07553,5e-05,9.7725]
[1778853025788,42.29,79002.56,1.1,-0.07592,5e-05,9.81035]
[1778853025828,42.29,79002.56,1.1,-0.07592,5e-05,9.81035]
[1778853026095,42.29,79002.27,1.1,-0.07594,5e-05,9.81153]
[1778853028128,42.29,79003.02,1.1,-0.0759,5e-05,9.8078]
[1778853028247,42.29,79003.02,1.1,-0.0759,5e-05,9.8078]
[1778853028180,42.29,79003.65,1.1,-0.07586,5e-05,9.80463]
[1778853031229,42.29,79005.78,1.1,-0.07576,5e-05,9.7942]
[1778853036026,42.28,79000.73,1.1,-0.07597,5e-05,9.8133]
[1778853037020,42.28,79002.13,1.1,-0.0759,5e-05,9.80646]
[1778853037255,42.28,78978.1,1.1,-0.07708,5e-05,9.91964]
[1778853037439,42.28,78978.1,1.1,-0.07708,5e-05,9.91964]
[1778853037636,42.28,78978.1,1.1,-0.07708,5e-05,9.91964]
[1778853038263,42.28,78978.1,1.1,-0.07708,5e-05,9.91964]
[1778853038187,42.28,78978.1,1.1,-0.07708,5e-05,9.91922]
[1778853038401,42.28,78978.1,1.1,-0.07708,5e-05,9.91922]
[1778853039243,42.28,78962.83,1.1,-0.07784,5e-05,9.99135]
[1778853040185,42.28,78962.83,1.1,-0.07784,5e-05,9.99135]
[1778853040223,42.28,78962.83,1.1,-0.07784,5e-05,9.99135]
[1778853040272,42.28,78960.5,1.1,-0.07795,5e-05,10.00194]
[1778853044471,42.28,78963.36,1.1,-0.0778,5e-05,9.98786]
[1778853044535,42.28,78963.36,1.1,-0.0778,5e-05,9.98786]
[1778853045232,42.28,78964.29,1.1,-0.07775,5e-05,9.98334]
[1778853046706,42.28,78966.29,1.1,-0.07765,5e-05,9.97375]
[1778853046764,42.28,78966.29,1.1,-0.07765,5e-05,9.97375]
[1778853047246,42.28,78968.1,1.1,-0.07756,5e-05,9.96509]
[1778853048145,42.28,78968.1,1.1,-0.07756,5e-05,9.96509]
[1778853050069,42.28,78964.72,1.1,-0.07773,5e-05,9.98111]
[1778853050099,42.28,78964.72,1.1,-0.07773,5e-05,9.98111]
[1778853050314,42.28,78961.53,1.1,-0.07789,5e-05,9.99625]
[1778853050377,42.28,78961.53,1.1,-0.07789,5e-05,9.99625]
[1778853050545,42.28,78961.53,1.1,-0.07789,5e-05,9.99625]
[1778853051294,42.28,78947.16,1.1,-0.07861,5e-05,10.06477]
[1778853056333,42.27,78955.66,1.1,-0.07814,5e-05,10.02032]
[1778853060446,42.27,78952.3,1.1,-0.07831,5e-05,10.03603]
[1778853060549,42.27,78952.3,1.1,-0.07831,5e-05,10.03603]
[1778853060622,42.27,78951.09,1.1,-0.07837,5e-05,10.0417]
[1778853062999,42.27,78939.67,1.1,-0.07895,5e-05,10.0962]
[1778853063112,42.27,78939.67,1.1,-0.07895,5e-05,10.0962]
[1778853063179,42.27,78926.29,1.1,-0.07963,5e-05,10.16038]
[1778853063405,42.27,78926.29,1.1,-0.07963,5e-05,10.16038]
[1778853063617,42.27,78926.29,1.1,-0.07963,5e-05,10.16038]
[1778853064051,42.27,78904.86,1.1,-0.08073,5e-05,10.26349]
[1778853066002,42.27,78904.86,1.1,-0.08073,5e-05,10.26349]
[1778853066095,42.27,78861.12,1.1,-0.08301,5e-05,10.47543]
[1778853066688,42.27,78861.12,1.1,-0.08301,5e-05,10.47543]
[1778853066950,42.27,78861.12,1.1,-0.08301,5e-05,10.47543]
[1778853067446,42.27,78835.49,1.1,-0.08437,5e-05,10.60077]
[1778853068649,42.25,78830.12,1.1,-0.08455,5e-05,10.61736]
[1778853069011,42.25,78830.12,1.1,-0.08455,5e-05,10.61736]
[1778853069080,42.22,78810.71,1.1,-0.08546,5e-05,10.70006]
[1778853069760,42.22,78797.22,1.1,-0.08619,5e-05,10.76668]
[1778853071006,42.22,78797.22,1.1,-0.08619,5e-05,10.76668]
[1778853071044,42.2,78802.94,1.1,-0.0858,5e-05,10.73053]
[1778853071652,42.2,78802.94,1.1,-0.0858,5e-05,10.73053]
[1778853072647,42.18,78802.35,1.1,-0.08573,5e-05,10.72465]
[1778853073150,42.18,78802.35,1.1,-0.08573,5e-05,10.72465]
[1778853073286,42.18,78802.35,1.1,-0.08573,5e-05,10.72465]
[1778853073408,42.16,78813.75,1.1,-0.08503,5e-05,10.66004]
[1778853076265,42.12,78831.67,1.1,-0.08383,5e-05,10.54959]
[1778853078662,42.1,78825.17,1.1,-0.08408,5e-05,10.57195]
[1778853078989,42.1,78825.17,1.1,-0.08408,5e-05,10.57195]
[1778853079092,42.08,78804.14,1.1,-0.08512,5e-05,10.66685]
[1778853082309,42.05,78777.13,1.1,-0.08644,5e-05,10.78756]
[1778853082749,42.05,78777.13,1.1,-0.08644,5e-05,10.78756]
[1778853083540,42.03,78767.11,1.1,-0.08691,5e-05,10.8292]
[1778853083609,42.03,78767.11,1.1,-0.08691,5e-05,10.8292]
[1778853084197,42.03,78767.11,1.1,-0.08691,5e-05,10.8292]
[1778853084214,42.03,78767.11,1.1,-0.08691,5e-05,10.8292]
[1778853084266,42.03,78754.16,1.1,-0.08762,6e-05,10.89381]
[1778853084840,42.03,78754.16,1.1,-0.08762,6e-05,10.89381]
[1778853084940,42.02,78734.22,1.1,-0.08869,6e-05,10.98992]
[1778853085629,42.02,78734.22,1.1,-0.08869,6e-05,10.98992]
[1778853086365,42.01,78708.85,1.1,-0.09006,6e-05,11.1124]
[1778853087092,42.01,78708.85,1.1,-0.09006,6e-05,11.1124]
[1778853087820,42.01,78700.03,1.1,-0.09056,6e-05,11.15691]
[1778853087875,42.0,78677.99,1.1,-0.09174,6e-05,11.26163]
[1778853089840,41.96,78678.23,1.1,-0.09155,6e-05,11.24391]
[1778853089944,41.94,78672.86,1.1,-0.09175,6e-05,11.26171]
[1778853090832,41.94,78672.86,1.1,-0.09175,6e-05,11.26171]
[1778853091089,41.94,78672.86,1.1,-0.09175,6e-05,11.26171]
[1778853091627,41.94,78680.14,1.1,-0.09131,6e-05,11.22089]
[1778853093480,41.89,78687.15,1.1,-0.09063,6e-05,11.1599]
[1778853093556,41.89,78687.15,1.1,-0.09063,6e-05,11.1599]
[1778853094025,41.87,78665.7,1.1,-0.09177,6e-05,11.26134]
[1778853094640,41.87,78665.7,1.1,-0.09177,6e-05,11.26134]
[1778853094938,41.87,78665.7,1.1,-0.09177,6e-05,11.26134]
[1778853095729,41.85,78669.4,1.1,-0.09147,6e-05,11.23395]
[1778853095958,41.85,78669.4,1.1,-0.09147,6e-05,11.23395]
[1778853097180,41.83,78671.41,1.1,-0.09125,6e-05,11.21493]
[1778853097437,41.8,78672.45,1.1,-0.09102,6e-05,11.19331]
[1778853097490,41.8,78672.45,1.1,-0.09102,6e-05,11.19331]
[1778853099375,41.8,78672.45,1.1,-0.09102,6e-05,11.19331]
[1778853099556,41.78,78672.15,1.1,-0.09095,6e-05,11.18708]
[1778853099738,41.76,78672.15,1.1,-0.09086,6e-05,11.17916]
[1778853101383,41.76,78672.15,1.1,-0.09086,6e-05,11.17916]
[1778853101397,41.75,78688.89,1.1,-0.08982,6e-05,11.08666]
[1778853101587,41.75,78688.89,1.1,-0.08982,6e-05,11.08666]
[1778853101655,41.75,78688.89,1.1,-0.08982,6e-05,11.08666]
[1778853101699,41.75,78688.89,1.1,-0.08982,6e-05,11.08666]
[1778853101727,41.75,78688.89,1.1,-0.08982,6e-05,11.08666]
[1778853101885,41.75,78688.89,1.1,-0.08982,6e-05,11.08666]
[1778853101984,41.73,78693.69,1.1,-0.08948,6e-05,11.05611]
[1778853103999,41.72,78693.69,1.1,-0.08942,6e-05,11.0502]
[1778853104009,41.72,78693.69,1.1,-0.08942,6e-05,11.0502]
[1778853104019,41.72,78693.69,1.1,-0.08942,6e-05,11.0502]
[1778853104047,41.72,78693.69,1.1,-0.08942,6e-05,11.0502]
[1778853104063,41.71,78698.2,1.1,-0.0891,6e-05,11.02188]
[1778853109435,41.67,78693.2,1.1,-0.08922,6e-05,11.03136]
[1778853109517,41.67,78689.77,1.1,-0.0894,6e-05,11.04826]
[1778853109559,41.67,78689.77,1.1,-0.0894,6e-05,11.04826]
[1778853109581,41.67,78689.77,1.1,-0.0894,6e-05,11.04826]
[1778853109812,41.67,78676.57,1.1,-0.09015,6e-05,11.11479]
[1778853110487,41.67,78676.57,1.1,-0.09015,6e-05,11.11479]
[1778853110544,41.67,78676.57,1.1,-0.09015,6e-05,11.11479]
[1778853110827,41.67,78676.47,1.1,-0.09016,6e-05,11.1153]
[1778853114885,41.68,78690.31,1.1,-0.08939,6e-05,11.04672]
[1778853115531,41.68,78690.31,1.1,-0.08939,6e-05,11.04672]
[1778853116172,41.68,78731.53,1.1,-0.08707,6e-05,10.83854]
[1778853118881,41.67,78716.63,1.1,-0.08788,6e-05,10.91145]
[1778853121319,41.67,78717.04,1.1,-0.08786,6e-05,10.90914]
[1778853121339,41.67,78705.04,1.1,-0.08852,6e-05,10.96917]
[1778853122263,41.67,78677.78,1.1,-0.09007,6e-05,11.10744]
[1778853123466,41.67,78677.78,1.1,-0.09007,6e-05,11.10744]
[1778853124395,41.67,78678.41,1.1,-0.09003,6e-05,11.10418]
[1778853124435,41.67,78722.61,1.1,-0.08753,6e-05,10.88019]
[1778853126040,41.67,78697.61,1.1,-0.08894,6e-05,11.00649]
[1778853127971,41.66,78729.3,1.1,-0.08712,6e-05,10.84267]
[1778853129015,41.66,78749.37,1.1,-0.086,6e-05,10.74131]
[1778853130045,41.66,78709.76,1.1,-0.08821,6e-05,10.9406]
[1778853133041,41.66,78722.19,1.1,-0.0875,6e-05,10.8773]
[1778853134046,41.66,78746.69,1.1,-0.08614,6e-05,10.75394]
[1778853135228,41.66,78746.69,1.1,-0.08614,6e-05,10.75394]
[1778853136065,41.66,78765.22,1.1,-0.08513,5e-05,10.6612]
[1778853138204,41.66,78779.43,1.1,-0.08435,5e-05,10.58999]
[1778853143465,41.65,78768.57,1.1,-0.08492,5e-05,10.64193]
[1778853148654,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853148766,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853148777,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853148803,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853148808,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853148956,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853148976,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149007,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149102,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149123,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149153,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149228,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149249,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149275,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149356,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149381,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149497,41.65,78764.71,1.1,-0.08513,5e-05,10.66176]
[1778853149487,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149690,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149726,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149754,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149789,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149879,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149909,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149963,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853149999,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150132,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150176,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150320,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150367,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150425,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150467,41.65,78774.09,1.1,-0.08462,5e-05,10.61509]
[1778853150500,41.65,78761.78,1.1,-0.0853,5e-05,10.67688]
[1778853150572,41.65,78761.78,1.1,-0.0853,5e-05,10.67688]
[1778853150615,41.65,78761.78,1.1,-0.0853,5e-05,10.67688]
[1778853151076,41.65,78761.78,1.1,-0.0853,5e-05,10.67688]
[1778853151092,41.65,78761.78,1.1,-0.0853,5e-05,10.67688]
[1778853151135,41.65,78761.78,1.1,-0.0853,5e-05,10.67688]
[1778853151178,41.65,78758.72,1.1,-0.08544,5e-05,10.68837]
[1778853152331,41.65,78758.72,1.1,-0.08544,5e-05,10.68837]
[1778853152428,41.65,78758.72,1.1,-0.08544,5e-05,10.68837]
[1778853152452,41.65,78764.83,1.1,-0.08511,5e-05,10.65794]
[1778853153928,41.65,78772.74,1.1,-0.08467,5e-05,10.61854]
[1778853154371,41.66,78768.0,1.1,-0.08493,5e-05,10.64229]
[1778853155058,41.66,78768.0,1.1,-0.08493,5e-05,10.64229]
[1778853155206,41.66,78768.0,1.1,-0.08493,5e-05,10.64229]
[1778853155480,41.66,78768.0,1.1,-0.08493,5e-05,10.64229]
[1778853155545,41.66,78759.19,1.1,-0.08542,5e-05,10.68659]
[1778853157362,41.66,78759.48,1.1,-0.0854,5e-05,10.68521]
[1778853157411,41.66,78759.48,1.1,-0.0854,5e-05,10.68521]
[1778853157440,41.66,78761.9,1.1,-0.08527,5e-05,10.6732]
[1778853159808,41.66,78767.62,1.1,-0.08496,5e-05,10.64472]
[1778853159827,41.66,78767.62,1.1,-0.08496,5e-05,10.64472]
[1778853159923,41.66,78767.62,1.1,-0.08496,5e-05,10.64472]
[1778853160140,41.66,78767.62,1.1,-0.08496,5e-05,10.64472]
[1778853160240,41.66,78767.62,1.1,-0.08496,5e-05,10.64485]
[1778853162890,41.66,78759.84,1.1,-0.08539,5e-05,10.68388]
[1778853163449,41.66,78759.84,1.1,-0.08539,5e-05,10.68388]
[1778853167037,41.66,78763.33,1.1,-0.0852,5e-05,10.66649]
[1778853168962,41.66,78753.92,1.1,-0.08572,5e-05,10.71366]
[1778853169036,41.66,78753.92,1.1,-0.08572,5e-05,10.71366]
[1778853169301,41.66,78739.81,1.1,-0.08649,6e-05,10.78436]
[1778853172321,41.66,78727.03,1.1,-0.0872,6e-05,10.84846]
[1778853174675,41.66,78730.69,1.1,-0.087,6e-05,10.82997]
[1778853174780,41.66,78730.69,1.1,-0.087,6e-05,10.82997]
[1778853174841,41.66,78730.69,1.1,-0.087,6e-05,10.82997]
[1778853175741,41.66,78741.48,1.1,-0.0864,6e-05,10.77558]
[1778853175771,41.66,78741.48,1.1,-0.0864,6e-05,10.77558]
[1778853175774,41.66,78741.48,1.1,-0.0864,6e-05,10.77558]
[1778853175794,41.66,78741.48,1.1,-0.0864,6e-05,10.77558]
[1778853175938,41.66,78741.48,1.1,-0.0864,6e-05,10.77558]
[1778853176349,41.66,78754.2,1.1,-0.08569,5e-05,10.71174]
[1778853180658,41.66,78765.45,1.1,-0.08508,5e-05,10.65556]
[1778853180949,41.66,78765.45,1.1,-0.08508,5e-05,10.65556]
[1778853181399,41.66,78765.45,1.1,-0.08508,5e-05,10.65556]
[1778853181473,41.66,78765.45,1.1,-0.08508,5e-05,10.65556]
[1778853181540,41.66,78767.43,1.1,-0.08497,5e-05,10.64574]
[1778853182621,41.66,78773.87,1.1,-0.08462,5e-05,10.61337]
[1778853184415,41.65,78791.07,1.1,-0.08368,5e-05,10.52737]
[1778853185425,41.65,78810.3,1.1,-0.08264,5e-05,10.43168]
[1778853186431,41.65,78827.17,1.1,-0.08175,5e-05,10.34845]
[1778853187438,41.65,78840.29,1.1,-0.08105,5e-05,10.28327]
[1778853190340,41.65,78830.1,1.1,-0.08158,5e-05,10.33314]
[1778853190480,41.65,78830.1,1.1,-0.08158,5e-05,10.33314]
[1778853190522,41.65,78848.09,1.1,-0.08063,5e-05,10.24437]
[1778853192771,41.65,78860.07,1.1,-0.08,5e-05,10.18521]
[1778853192782,41.65,78860.07,1.1,-0.08,5e-05,10.18521]
[1778853192917,41.65,78860.07,1.1,-0.08,5e-05,10.18521]
[1778853193480,41.65,78860.07,1.1,-0.08,5e-05,10.18521]
[1778853193579,41.65,78881.16,1.1,-0.07891,5e-05,10.08242]
[1778853193791,41.65,78881.16,1.1,-0.07891,5e-05,10.08242]
[1778853194008,41.65,78881.16,1.1,-0.07891,5e-05,10.08242]
[1778853194209,41.65,78881.16,1.1,-0.07891,5e-05,10.08242]
[1778853194489,41.65,78881.11,1.1,-0.07891,5e-05,10.08252]
[1778853196506,41.65,78897.18,1.1,-0.07807,5e-05,10.00367]
[1778853197697,41.65,78911.46,1.1,-0.07734,5e-05,9.9343]
[1778853197832,41.65,78911.46,1.1,-0.07734,5e-05,9.9343]
[1778853198518,41.65,78923.77,1.1,-0.07672,5e-05,9.87462]
[1778853202135,41.65,78932.02,1.1,-0.0763,5e-05,9.83463]
[1778853202201,41.65,78932.02,1.1,-0.0763,5e-05,9.83463]
[1778853202238,41.65,78932.02,1.1,-0.0763,5e-05,9.83463]
[1778853202279,41.65,78932.02,1.1,-0.0763,5e-05,9.83463]
[1778853202549,41.65,78931.82,1.1,-0.07631,5e-05,9.83551]
[1778853204284,41.65,78927.42,1.1,-0.07653,5e-05,9.85692]
[1778853204565,41.65,78927.23,1.1,-0.07654,5e-05,9.85811]
[1778853206741,41.65,78927.53,1.1,-0.07653,5e-05,9.85657]
[1778853206771,41.65,78927.53,1.1,-0.07653,5e-05,9.85657]
[1778853207081,41.65,78927.53,1.1,-0.07653,5e-05,9.85657]
[1778853207587,41.65,78915.55,1.1,-0.07713,5e-05,9.9145]
[1778853208595,41.65,78890.62,1.1,-0.07841,5e-05,10.03523]
[1778853209601,41.65,78869.65,1.1,-0.07949,5e-05,10.13703]
[1778853212577,41.65,78862.64,1.1,-0.07982,5e-05,10.16711]
[1778853212599,41.65,78862.64,1.1,-0.07982,5e-05,10.16711]
[1778853212623,41.65,78864.17,1.1,-0.07974,5e-05,10.15944]
[1778853212659,41.65,78864.17,1.1,-0.07974,5e-05,10.15944]
[1778853214166,41.65,78866.86,1.1,-0.0796,5e-05,10.14612]
[1778853216215,41.64,78885.72,1.1,-0.07862,5e-05,10.0541]
[1778853217422,41.64,78902.03,1.1,-0.07779,5e-05,9.97505]
[1778853218188,41.64,78902.03,1.1,-0.07779,5e-05,9.97505]
[1778853218250,41.64,78902.03,1.1,-0.07779,5e-05,9.97505]
[1778853218254,41.64,78902.03,1.1,-0.07779,5e-05,9.97505]
[1778853218347,41.64,78902.03,1.1,-0.07779,5e-05,9.97505]
[1778853218420,41.64,78919.45,1.1,-0.0769,5e-05,9.89069]
[1778853220841,41.64,78921.24,1.1,-0.07681,5e-05,9.88177]
[1778853220994,41.64,78921.24,1.1,-0.07681,5e-05,9.88177]
[1778853221012,41.64,78918.77,1.1,-0.07693,5e-05,9.89352]
[1778853223661,41.64,78913.51,1.1,-0.0772,5e-05,9.9191]
[1778853224199,41.64,78913.51,1.1,-0.0772,5e-05,9.9189]
[1778853224449,41.64,78928.76,1.1,-0.07642,5e-05,9.84531]
[1778853224687,41.64,78928.76,1.1,-0.07642,5e-05,9.84531]
[1778853225108,41.64,78943.19,1.1,-0.0757,5e-05,9.77601]
[1778853230382,41.64,78938.64,1.1,-0.07593,5e-05,9.79777]
[1778853230434,41.64,78938.64,1.1,-0.07593,5e-05,9.79777]
[1778853230515,41.64,78935.6,1.1,-0.07608,5e-05,9.81232]
[1778853234064,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235340,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235365,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235409,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235433,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235489,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235523,41.64,78949.8,1.1,-0.07537,5e-05,9.7441]
[1778853235624,41.64,78958.45,1.1,-0.07494,5e-05,9.70285]
[1778853237470,41.64,78958.45,1.1,-0.07494,5e-05,9.7026]
[1778853237499,41.64,78958.45,1.1,-0.07494,5e-05,9.7026]
[1778853237660,41.64,78958.45,1.1,-0.07494,5e-05,9.7026]
[1778853237673,41.64,78958.45,1.1,-0.07494,5e-05,9.7026]
[1778853237571,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853237701,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853237739,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853237785,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853237832,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853237953,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853237981,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238192,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238237,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238352,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238410,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238457,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238483,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238563,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238573,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238614,41.64,78948.53,1.1,-0.07543,5e-05,9.74976]
[1778853238664,41.64,78948.97,1.1,-0.0754,5e-05,9.74774]
[1778853239399,41.64,78948.97,1.1,-0.0754,5e-05,9.74774]
[1778853239490,41.64,78950.63,1.1,-0.07532,5e-05,9.7398]
[1778853241152,41.64,78950.63,1.1,-0.07532,5e-05,9.73986]
[1778853241629,41.64,78953.68,1.1,-0.07517,5e-05,9.72535]
[1778853243872,41.64,78972.44,1.1,-0.07423,5e-05,9.63427]
[1778853245452,41.64,78972.44,1.1,-0.07423,5e-05,9.63427]
[1778853246168,41.64,78978.11,1.1,-0.07394,5e-05,9.60641]
[1778853246605,41.64,78978.11,1.1,-0.07394,5e-05,9.60641]
[1778853246643,41.63,78990.87,1.1,-0.07331,5e-05,9.54513]
[1778853247081,41.63,78990.87,1.1,-0.07331,5e-05,9.54513]
[1778853247248,41.63,78990.87,1.1,-0.07331,5e-05,9.54513]
[1778853247584,41.63,78990.87,1.1,-0.07331,5e-05,9.54513]
[1778853247686,41.63,79000.17,1.1,-0.07285,5e-05,9.50086]
[1778853248136,41.63,79000.17,1.1,-0.07285,5e-05,9.50086]
[1778853250434,41.63,78997.23,1.1,-0.073,5e-05,9.51478]
[1778853251266,41.63,78997.85,1.1,-0.07297,5e-05,9.5119]
[1778853251299,41.63,78997.85,1.1,-0.07297,5e-05,9.5119]
[1778853251354,41.63,78998.28,1.1,-0.07295,5e-05,9.50992]
[1778853251947,41.63,78998.28,1.1,-0.07295,5e-05,9.50992]
[1778853252076,41.63,78998.28,1.1,-0.07295,5e-05,9.50992]
[1778853252307,41.63,79008.65,1.1,-0.07244,5e-05,9.4611]
[1778853253151,41.63,79008.65,1.1,-0.07244,5e-05,9.4611]
[1778853253556,41.63,79008.65,1.1,-0.07244,5e-05,9.4611]
[1778853253631,41.63,79039.97,1.1,-0.07094,5e-05,9.314]
[1778853254249,41.63,79039.97,1.1,-0.07094,5e-05,9.314]
[1778853254445,41.63,79039.97,1.1,-0.07094,5e-05,9.314]
[1778853254546,41.63,79030.88,1.1,-0.07137,5e-05,9.35642]
[1778853258354,41.63,79019.08,1.1,-0.07192,5e-05,9.40983]
[1778853258420,41.63,79019.08,1.1,-0.07192,5e-05,9.40983]
[1778853258484,41.63,79022.82,1.1,-0.07174,5e-05,9.39254]
[1778853261002,41.63,79036.63,1.1,-0.07109,5e-05,9.32875]
[1778853266041,41.63,79032.48,1.1,-0.0713,5e-05,9.34893]
[1778853268044,41.63,79037.91,1.1,-0.07104,5e-05,9.32389]
[1778853268093,41.63,79037.91,1.1,-0.07104,5e-05,9.32389]
[1778853268112,41.63,79037.91,1.1,-0.07104,5e-05,9.32389]
[1778853268614,41.63,79041.26,1.1,-0.07089,5e-05,9.3086]
[1778853274536,41.63,79045.44,1.1,-0.07066,5e-05,9.28533]
[1778853278332,41.63,79046.03,1.1,-0.07064,5e-05,9.28259]
[1778853278711,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853278856,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853278877,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853279045,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853279279,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853279426,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853279447,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853279667,41.64,79035.26,1.1,-0.07115,5e-05,9.33326]
[1778853279708,41.64,79017.1,1.1,-0.07202,5e-05,9.41869]
[1778853281148,41.65,79001.55,1.1,-0.07283,5e-05,9.49721]
[1778853286650,41.65,79000.64,1.1,-0.07287,5e-05,9.50187]
[1778853286663,41.65,79000.64,1.1,-0.07287,5e-05,9.50187]
[1778853286709,41.65,79000.64,1.1,-0.07287,5e-05,9.50187]
[1778853286696,41.65,79001.15,1.1,-0.07285,5e-05,9.49954]
[1778853287265,41.65,79001.15,1.1,-0.07285,5e-05,9.49954]
[1778853287700,41.65,79003.64,1.1,-0.07273,5e-05,9.48788]
[1778853288103,41.65,79003.64,1.1,-0.07273,5e-05,9.48788]
[1778853288113,41.65,79003.64,1.1,-0.07273,5e-05,9.48788]
[1778853288181,41.65,79003.64,1.1,-0.07273,5e-05,9.48788]
[1778853288232,41.65,79006.37,1.1,-0.0726,5e-05,9.47509]
[1778853292226,41.65,79023.17,1.1,-0.07179,5e-05,9.3958]
[1778853297580,41.65,79013.36,1.1,-0.07226,5e-05,9.44184]
[1778853297586,41.65,79018.9,1.1,-0.07199,5e-05,9.41556]
[1778853301187,41.65,79024.76,1.1,-0.0717,5e-05,9.38749]
[1778853301687,41.65,79024.76,1.1,-0.0717,5e-05,9.38749]
[1778853301740,41.65,79012.46,1.1,-0.07229,5e-05,9.44507]
[1778853303741,41.65,79012.63,1.1,-0.07228,5e-05,9.44411]
[1778853303853,41.65,79007.64,1.1,-0.07252,5e-05,9.46776]
[1778853304021,41.65,79007.64,1.1,-0.07252,5e-05,9.46776]
[1778853304047,41.65,79007.64,1.1,-0.07252,5e-05,9.46776]
[1778853304147,41.65,79007.64,1.1,-0.07252,5e-05,9.46776]
[1778853304309,41.65,79004.43,1.1,-0.07268,5e-05,9.48302]
[1778853305678,41.65,79004.43,1.1,-0.07268,5e-05,9.48302]
[1778853305320,41.65,78983.19,1.1,-0.07373,5e-05,9.5845]
[1778853307427,41.65,78963.29,1.1,-0.07471,5e-05,9.67979]
[1778853308646,41.65,78963.29,1.1,-0.07471,5e-05,9.67979]
[1778853310446,41.65,78936.79,1.1,-0.07602,5e-05,9.80583]
[1778853311336,41.65,78936.79,1.1,-0.07602,5e-05,9.80583]
[1778853313170,41.65,78928.8,1.1,-0.07642,5e-05,9.84348]
[1778853313322,41.65,78928.8,1.1,-0.07642,5e-05,9.84348]
[1778853313490,41.65,78920.88,1.1,-0.07681,5e-05,9.88118]
[1778853314395,41.65,78920.88,1.1,-0.07681,5e-05,9.88118]
[1778853314430,41.65,78920.88,1.1,-0.07681,5e-05,9.88118]
[1778853314531,41.65,78926.0,1.1,-0.07655,5e-05,9.85611]
[1778853315060,41.65,78926.0,1.1,-0.07655,5e-05,9.85611]
[1778853315104,41.65,78926.0,1.1,-0.07655,5e-05,9.85611]
[1778853315392,41.64,78926.0,1.1,-0.07654,5e-05,9.85561]
[1778853320424,41.64,78928.19,1.1,-0.07641,5e-05,9.84284]
[1778853322379,41.64,78925.13,1.1,-0.07656,5e-05,9.85708]
[1778853324412,41.64,78925.47,1.1,-0.07654,5e-05,9.85518]
[1778853324484,41.64,78925.47,1.1,-0.07654,5e-05,9.85518]
[1778853324559,41.64,78924.76,1.1,-0.07658,5e-05,9.85846]
[1778853324785,41.64,78924.76,1.1,-0.07658,5e-05,9.85846]
[1778853326397,41.64,78924.74,1.1,-0.07657,5e-05,9.85841]
[1778853326477,41.64,78919.59,1.1,-0.07683,5e-05,9.88305]
[1778853331502,41.64,78920.23,1.1,-0.07677,5e-05,9.87524]
[1778853336541,41.63,78921.96,1.1,-0.07667,5e-05,9.86602]
[1778853341573,41.63,78903.9,1.1,-0.07757,5e-05,9.95211]
[1778853342904,41.63,78895.03,1.1,-0.07802,5e-05,9.99473]
[1778853343586,41.63,78888.66,1.1,-0.07835,5e-05,10.02525]
[1778853343904,41.63,78888.66,1.1,-0.07835,5e-05,10.02525]
[1778853344599,41.63,78885.01,1.1,-0.07853,5e-05,10.04258]
[1778853345426,41.63,78885.01,1.1,-0.07853,5e-05,10.04258]
[1778853345735,41.63,78885.01,1.1,-0.07853,5e-05,10.04258]
[1778853345766,41.63,78855.59,1.1,-0.08005,5e-05,10.18593]
[1778853346826,41.63,78855.15,1.1,-0.08008,5e-05,10.18808]
[1778853346961,41.63,78855.15,1.1,-0.08008,5e-05,10.18808]
[1778853347106,41.63,78855.15,1.1,-0.08008,5e-05,10.18808]
[1778853347191,41.63,78855.15,1.1,-0.08008,5e-05,10.18808]
[1778853347366,41.63,78855.15,1.1,-0.08008,5e-05,10.18808]
[1778853347392,41.63,78855.15,1.1,-0.08008,5e-05,10.18808]
[1778853347667,41.63,78840.41,1.1,-0.08085,5e-05,10.26027]
[1778853352668,41.63,78841.33,1.1,-0.08079,5e-05,10.25451]
[1778853356506,41.62,78837.97,1.1,-0.08095,5e-05,10.26993]
[1778853360899,41.62,78829.71,1.1,-0.08137,5e-05,10.30908]
[1778853360922,41.62,78829.71,1.1,-0.08137,5e-05,10.30908]
[1778853360930,41.62,78829.71,1.1,-0.08137,5e-05,10.30908]
[1778853360970,41.62,78829.71,1.1,-0.08137,5e-05,10.30908]
[1778853361741,41.62,78825.03,1.1,-0.08162,5e-05,10.332]
[1778853363155,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363177,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363220,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363303,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363350,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363449,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363482,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363554,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363630,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363680,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363780,41.62,78829.95,1.1,-0.08136,5e-05,10.30771]
[1778853363762,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853363954,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853364049,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853364122,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853364201,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853364585,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853364613,41.62,78827.78,1.1,-0.08147,5e-05,10.31792]
[1778853364816,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853364922,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853364933,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853365039,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853365235,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853365339,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853365427,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853365570,41.62,78828.43,1.1,-0.08143,5e-05,10.31427]
[1778853365782,41.62,78837.77,1.1,-0.08093,5e-05,10.26798]
[1778853367603,41.62,78837.03,1.1,-0.08097,5e-05,10.27123]
[1778853367806,41.62,78837.49,1.1,-0.08094,5e-05,10.26858]
[1778853368009,41.62,78837.49,1.1,-0.08094,5e-05,10.26858]
[1778853369657,41.62,78837.49,1.1,-0.08094,5e-05,10.26855]
[1778853369817,41.62,78838.76,1.1,-0.08087,5e-05,10.26194]
[1778853374852,41.61,78838.28,1.1,-0.08087,5e-05,10.2626]
[1778853378370,41.61,78845.02,1.1,-0.08051,5e-05,10.22887]
[1778853378687,41.61,78845.23,1.1,-0.0805,5e-05,10.22728]
[1778853379955,41.61,78845.23,1.1,-0.0805,5e-05,10.22728]
[1778853380050,41.61,78845.23,1.1,-0.0805,5e-05,10.22728]
[1778853380081,41.61,78840.01,1.1,-0.08077,5e-05,10.25253]
[1778853384039,41.61,78848.36,1.1,-0.08032,5e-05,10.21061]
[1778853384815,41.61,78849.42,1.1,-0.08026,5e-05,10.20488]
[1778853389960,41.6,78857.44,1.1,-0.07983,5e-05,10.16453]
[1778853392396,41.6,78858.99,1.1,-0.07972,5e-05,10.15301]
[1778853392714,41.6,78858.86,1.1,-0.07972,5e-05,10.1533]
[1778853397781,41.6,78849.43,1.1,-0.08021,5e-05,10.19901]
[1778853398511,41.6,78840.11,1.1,-0.0807,5e-05,10.24497]
[1778853398549,41.6,78840.52,1.1,-0.08068,5e-05,10.24301]
[1778853400538,41.6,78840.52,1.1,-0.08068,5e-05,10.24301]
[1778853400617,41.6,78837.03,1.1,-0.08086,5e-05,10.26019]
[1778853403341,41.6,78819.42,1.1,-0.0818,5e-05,10.34686]
[1778853407890,41.6,78799.79,1.1,-0.08283,5e-05,10.44307]
[1778853409829,41.6,78787.73,1.1,-0.08348,5e-05,10.50289]
[1778853409427,41.6,78763.87,1.1,-0.08478,5e-05,10.62145]
[1778853410812,41.6,78763.87,1.1,-0.08478,5e-05,10.62145]
[1778853410816,41.6,78763.87,1.1,-0.08478,5e-05,10.62145]
[1778853410829,41.6,78756.25,1.1,-0.08518,5e-05,10.65863]
[1778853416265,41.59,78755.25,1.1,-0.08522,5e-05,10.66203]
[1778853416364,41.59,78755.25,1.1,-0.08522,5e-05,10.66203]
[1778853418645,41.59,78754.99,1.1,-0.08523,5e-05,10.66284]
[1778853418695,41.59,78768.76,1.1,-0.08447,5e-05,10.59382]
[1778853419304,41.59,78768.76,1.1,-0.08447,5e-05,10.59382]
[1778853419729,41.59,78768.76,1.1,-0.08447,5e-05,10.59382]
[1778853420222,41.59,78773.51,1.1,-0.08421,5e-05,10.56998]
[1778853422665,41.59,78753.69,1.1,-0.08529,5e-05,10.66829]
[1778853425776,41.59,78736.28,1.1,-0.08624,6e-05,10.75496]
[1778853426316,41.59,78736.28,1.1,-0.08624,6e-05,10.75496]
[1778853426367,41.59,78736.28,1.1,-0.08624,6e-05,10.75496]
[1778853426452,41.59,78738.68,1.1,-0.08611,6e-05,10.74258]
[1778853427311,41.59,78738.68,1.1,-0.08611,6e-05,10.74258]
[1778853427399,41.59,78739.11,1.1,-0.08608,6e-05,10.74007]
[1778853430460,41.59,78755.8,1.1,-0.08515,5e-05,10.65551]
[1778853436294,41.58,78747.54,1.1,-0.08559,6e-05,10.69555]
[1778853441881,41.58,78735.69,1.1,-0.08623,6e-05,10.75374]
[1778853443200,41.58,78731.68,1.1,-0.08644,6e-05,10.77316]
[1778853443531,41.58,78731.68,1.1,-0.08644,6e-05,10.77316]
[1778853443793,41.58,78731.68,1.1,-0.08644,6e-05,10.77316]
[1778853443853,41.58,78710.5,1.1,-0.08762,6e-05,10.87954]
[1778853444181,41.58,78710.5,1.1,-0.08762,6e-05,10.87954]
[1778853444455,41.58,78704.46,1.1,-0.08796,6e-05,10.90996]
[1778853446313,41.58,78704.46,1.1,-0.08795,6e-05,10.90943]
[1778853446386,41.58,78704.46,1.1,-0.08795,6e-05,10.90943]
[1778853446433,41.58,78704.46,1.1,-0.08795,6e-05,10.90943]
[1778853446535,41.58,78702.05,1.1,-0.08808,6e-05,10.92138]
[1778853448020,41.57,78702.05,1.1,-0.08806,6e-05,10.919]
[1778853448566,41.57,78708.48,1.1,-0.08767,6e-05,10.88396]
[1778853450397,41.56,78723.9,1.1,-0.08678,6e-05,10.80345]
[1778853452033,41.56,78729.85,1.1,-0.08642,6e-05,10.76927]
[1778853452854,41.56,78730.5,1.1,-0.08638,6e-05,10.7653]
[1778853457929,41.55,78742.77,1.1,-0.08568,6e-05,10.70248]
[1778853462974,41.55,78751.57,1.1,-0.08518,5e-05,10.65681]
[1778853464422,41.55,78745.53,1.1,-0.08551,6e-05,10.68685]
[1778853464501,41.55,78745.53,1.1,-0.08551,6e-05,10.68685]
[1778853469527,41.55,78735.37,1.1,-0.08606,6e-05,10.73625]
[1778853470695,41.55,78735.37,1.1,-0.08606,6e-05,10.73625]
[1778853470953,41.55,78735.37,1.1,-0.08606,6e-05,10.73625]
[1778853470962,41.55,78735.37,1.1,-0.08606,6e-05,10.73625]
[1778853470961,41.55,78726.52,1.1,-0.08654,6e-05,10.78005]
[1778853471099,41.55,78726.52,1.1,-0.08654,6e-05,10.78005]
[1778853471544,41.55,78726.52,1.1,-0.08654,6e-05,10.78005]
[1778853472944,41.55,78726.52,1.1,-0.08654,6e-05,10.78005]
[1778853472961,41.55,78726.52,1.1,-0.08654,6e-05,10.78005]
[1778853473555,41.54,78724.75,1.1,-0.08663,6e-05,10.78812]
[1778853475452,41.54,78724.19,1.1,-0.08666,6e-05,10.79051]
[1778853475551,41.54,78724.19,1.1,-0.08666,6e-05,10.79051]
[1778853475652,41.54,78725.05,1.1,-0.0866,6e-05,10.78573]
[1778853478779,41.54,78727.13,1.1,-0.08648,6e-05,10.77438]
[1778853478809,41.54,78727.13,1.1,-0.08648,6e-05,10.77438]
[1778853478910,41.54,78728.76,1.1,-0.08638,6e-05,10.76534]
[1778853480842,41.54,78728.76,1.1,-0.08638,6e-05,10.76534]
[1778853480848,41.54,78728.76,1.1,-0.08638,6e-05,10.76534]
[1778853480928,41.54,78727.17,1.1,-0.08646,6e-05,10.77252]
[1778853482401,41.54,78727.17,1.1,-0.08646,6e-05,10.77252]
[1778853487658,41.53,78711.25,1.1,-0.08733,6e-05,10.85096]
[1778853489096,41.53,78712.88,1.1,-0.08723,6e-05,10.84253]
[1778853489672,41.53,78712.45,1.1,-0.08725,6e-05,10.84453]
[1778853491809,41.53,78712.01,1.1,-0.08728,6e-05,10.84659]
[1778853491885,41.53,78713.36,1.1,-0.0872,6e-05,10.83947]
[1778853497732,41.53,78712.41,1.1,-0.08725,6e-05,10.8438]
[1778853498618,41.53,78712.3,1.1,-0.08725,6e-05,10.84422]
[1778853498772,41.53,78712.32,1.1,-0.08725,6e-05,10.84401]
[1778853499070,41.53,78712.32,1.1,-0.08725,6e-05,10.84401]
[1778853499771,41.53,78687.2,1.1,-0.08866,6e-05,10.97109]
[1778853500540,41.53,78687.2,1.1,-0.08866,6e-05,10.97109]
[1778853500658,41.53,78687.2,1.1,-0.08866,6e-05,10.97109]
[1778853500773,41.53,78675.37,1.1,-0.08933,6e-05,11.03091]
[1778853501230,41.53,78675.37,1.1,-0.08933,6e-05,11.03091]
[1778853501368,41.53,78675.37,1.1,-0.08933,6e-05,11.03091]
[1778853501484,41.53,78675.37,1.1,-0.08933,6e-05,11.03091]
[1778853501780,41.52,78671.99,1.1,-0.08948,6e-05,11.04406]
[1778853503794,41.51,78687.63,1.1,-0.08854,6e-05,10.95992]
[1778853504655,41.51,78687.63,1.1,-0.08854,6e-05,10.95992]
[1778853504688,41.51,78687.63,1.1,-0.08854,6e-05,10.95992]
[1778853504801,41.51,78692.81,1.1,-0.08824,6e-05,10.93333]
[1778853506833,41.51,78673.33,1.1,-0.08934,6e-05,11.03206]
[1778853511849,41.5,78665.8,1.1,-0.0897,6e-05,11.06214]
[1778853513908,41.5,78663.03,1.1,-0.08986,6e-05,11.07613]
[1778853515006,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515017,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515048,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515070,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515088,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515301,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515343,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515396,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515489,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515510,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515581,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515630,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515730,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515881,41.5,78663.83,1.1,-0.08981,6e-05,11.07192]
[1778853515985,41.49,78662.42,1.1,-0.08986,6e-05,11.07642]
[1778853519698,41.48,78656.0,1.1,-0.09017,6e-05,11.10417]
[1778853520086,41.48,78656.61,1.1,-0.09012,6e-05,11.09917]
[1778853520090,41.48,78656.61,1.1,-0.09012,6e-05,11.09917]
[1778853520255,41.48,78656.61,1.1,-0.09012,6e-05,11.09917]
[1778853520912,41.47,78655.68,1.1,-0.09015,6e-05,11.10195]
[1778853525955,41.47,78660.39,1.1,-0.08987,6e-05,11.07742]
[1778853530992,41.47,78661.79,1.1,-0.08979,6e-05,11.06956]
[1778853534023,41.47,78678.57,1.1,-0.08883,6e-05,10.98388]
[1778853539101,41.47,78669.97,1.1,-0.08932,6e-05,11.02754]
[1778853539609,41.47,78666.44,1.1,-0.08952,6e-05,11.04546]
[1778853539622,41.47,78673.17,1.1,-0.08913,6e-05,11.01108]
[1778853540330,41.47,78673.17,1.1,-0.08913,6e-05,11.01108]
[1778853540995,41.47,78761.13,1.1,-0.08423,5e-05,10.56721]
[1778853541428,41.47,78761.13,1.1,-0.08423,5e-05,10.56721]
[1778853541805,41.47,78761.13,1.1,-0.08423,5e-05,10.56721]
[1778853541909,41.47,78760.81,1.1,-0.08425,5e-05,10.56899]
[1778853542564,41.47,78760.81,1.1,-0.08425,5e-05,10.56899]
[1778853542773,41.47,78760.81,1.1,-0.08425,5e-05,10.56899]
[1778853542939,41.47,78760.81,1.1,-0.08425,5e-05,10.56899]
[1778853543012,41.47,78735.62,1.1,-0.08564,6e-05,10.69557]
[1778853543823,41.47,78735.62,1.1,-0.08564,6e-05,10.69557]
[1778853543935,41.47,78735.62,1.1,-0.08564,6e-05,10.69557]
[1778853544098,41.47,78742.14,1.1,-0.08528,6e-05,10.66293]
[1778853544139,41.47,78742.14,1.1,-0.08528,6e-05,10.66293]
[1778853544758,41.47,78742.14,1.1,-0.08528,6e-05,10.66293]
[1778853544975,41.47,78742.14,1.1,-0.08528,6e-05,10.66293]
[1778853545087,41.47,78745.8,1.1,-0.08508,5e-05,10.64472]
[1778853545184,41.47,78745.8,1.1,-0.08508,5e-05,10.64472]
[1778853545264,41.47,78745.8,1.1,-0.08508,5e-05,10.64472]
[1778853546968,41.47,78738.43,1.1,-0.08549,6e-05,10.68189]
[1778853547007,41.47,78738.43,1.1,-0.08549,6e-05,10.68189]
[1778853547007,41.47,78740.76,1.1,-0.08536,6e-05,10.67045]
[1778853547980,41.47,78740.76,1.1,-0.08536,6e-05,10.67045]
[1778853548069,41.47,78740.76,1.1,-0.08536,6e-05,10.67045]
[1778853548496,41.47,78753.65,1.1,-0.08465,5e-05,10.60598]
[1778853550065,41.47,78753.65,1.1,-0.08465,5e-05,10.60598]
[1778853549527,41.47,78770.45,1.1,-0.08374,5e-05,10.52227]
[1778853550083,41.47,78770.45,1.1,-0.08374,5e-05,10.52227]
[1778853550092,41.47,78770.45,1.1,-0.08374,5e-05,10.52227]
[1778853550118,41.47,78770.45,1.1,-0.08374,5e-05,10.52227]
[1778853550577,41.48,78773.55,1.1,-0.08361,5e-05,10.51064]
[1778853552206,41.48,78759.36,1.1,-0.08439,5e-05,10.58217]
[1778853553604,41.48,78759.36,1.1,-0.08439,5e-05,10.58217]
[1778853554476,41.48,78785.64,1.1,-0.08297,5e-05,10.45146]
[1778853556240,41.49,78798.16,1.1,-0.08231,5e-05,10.39043]
[1778853558259,41.49,78814.19,1.1,-0.08146,5e-05,10.31105]
[1778853560337,41.49,78835.42,1.1,-0.08033,5e-05,10.20646]
[1778853563421,41.49,78822.99,1.1,-0.081,5e-05,10.26861]
[1778853567456,41.49,78816.63,1.1,-0.08135,5e-05,10.30116]
[1778853567464,41.49,78816.63,1.1,-0.08135,5e-05,10.30116]
[1778853567467,41.49,78816.63,1.1,-0.08135,5e-05,10.30116]
[1778853567526,41.49,78816.63,1.1,-0.08135,5e-05,10.30116]
[1778853567596,41.49,78812.05,1.1,-0.0816,5e-05,10.32415]
[1778853568663,41.49,78812.05,1.1,-0.0816,5e-05,10.32415]
[1778853569484,41.49,78808.5,1.1,-0.08179,5e-05,10.34203]
[1778853569492,41.49,78808.5,1.1,-0.08179,5e-05,10.34203]
[1778853569558,41.49,78808.5,1.1,-0.08179,5e-05,10.34203]
[1778853569772,41.49,78795.17,1.1,-0.08251,5e-05,10.40868]
[1778853571465,41.49,78792.72,1.1,-0.08264,5e-05,10.42104]
[1778853571469,41.49,78792.72,1.1,-0.08264,5e-05,10.42104]
[1778853571603,41.49,78792.72,1.1,-0.08264,5e-05,10.42104]
[1778853571763,41.49,78792.72,1.1,-0.08264,5e-05,10.42104]
[1778853571818,41.49,78792.72,1.1,-0.08264,5e-05,10.42104]
[1778853571842,41.5,78782.01,1.1,-0.0832,5e-05,10.47099]
[1778853574586,41.51,78776.96,1.1,-0.08352,5e-05,10.50061]
[1778853575266,41.51,78778.03,1.1,-0.0835,5e-05,10.4993]
[1778853575288,41.51,78778.03,1.1,-0.0835,5e-05,10.4993]
[1778853575397,41.51,78778.03,1.1,-0.0835,5e-05,10.4993]
[1778853575487,41.51,78778.03,1.1,-0.0835,5e-05,10.4993]
[1778853575585,41.52,78786.11,1.1,-0.08311,5e-05,10.46312]
[1778853576739,41.52,78800.14,1.1,-0.08236,5e-05,10.39364]
[1778853577917,41.52,78800.14,1.1,-0.08236,5e-05,10.39364]
[1778853577931,41.52,78814.59,1.1,-0.08159,5e-05,10.32242]
[1778853578280,41.52,78814.59,1.1,-0.08159,5e-05,10.32242]
[1778853578404,41.52,78814.59,1.1,-0.08159,5e-05,10.32242]
[1778853579629,41.52,78814.59,1.1,-0.08159,5e-05,10.32242]
[1778853579688,41.52,78814.59,1.1,-0.08159,5e-05,10.32242]
[1778853579724,41.52,78824.54,1.1,-0.08106,5e-05,10.27375]
[1778853580591,41.52,78824.54,1.1,-0.08106,5e-05,10.27375]
[1778853580757,41.52,78824.54,1.1,-0.08106,5e-05,10.27375]
[1778853581098,41.52,78798.42,1.1,-0.08246,5e-05,10.40318]
[1778853581923,41.52,78798.42,1.1,-0.08246,5e-05,10.40318]
[1778853581973,41.53,78738.68,1.1,-0.08571,6e-05,10.70172]
[1778853582225,41.53,78738.68,1.1,-0.08571,6e-05,10.70172]
[1778853583095,41.53,78738.68,1.1,-0.08571,6e-05,10.70172]
[1778853582762,41.53,78714.99,1.1,-0.08703,6e-05,10.82141]
[1778853585238,41.53,78710.35,1.1,-0.08729,6e-05,10.8446]
[1778853585341,41.53,78710.35,1.1,-0.08729,6e-05,10.8446]
[1778853585461,41.53,78712.59,1.1,-0.08716,6e-05,10.83329]
[1778853588481,41.53,78700.85,1.1,-0.08782,6e-05,10.8926]
[1778853592007,41.53,78703.42,1.1,-0.08768,6e-05,10.87985]
[1778853592082,41.53,78702.11,1.1,-0.08775,6e-05,10.88661]
[1778853592153,41.53,78702.11,1.1,-0.08775,6e-05,10.88661]
[1778853595505,41.53,78705.98,1.1,-0.08754,6e-05,10.86738]
[1778853595577,41.53,78705.98,1.1,-0.08754,6e-05,10.86738]
[1778853596217,41.54,78706.27,1.1,-0.08757,6e-05,10.87068]
[1778853596306,41.54,78706.27,1.1,-0.08757,6e-05,10.87068]
[1778853597116,41.54,78706.27,1.1,-0.08757,6e-05,10.87068]
[1778853597117,41.55,78705.9,1.1,-0.08765,6e-05,10.8772]
[1778853600188,41.58,78709.19,1.1,-0.08761,6e-05,10.87433]
[1778853600609,41.58,78709.19,1.1,-0.08761,6e-05,10.87433]
[1778853600688,41.58,78709.19,1.1,-0.08761,6e-05,10.87433]
[1778853601043,41.58,78709.19,1.1,-0.08761,6e-05,10.87433]
[1778853601081,41.58,78709.19,1.1,-0.08761,6e-05,10.87433]
[1778853600826,41.58,78711.1,1.1,-0.0875,6e-05,10.86469]
[1778853601521,41.58,78711.1,1.1,-0.0875,6e-05,10.86469]
[1778853601798,41.58,78711.1,1.1,-0.0875,6e-05,10.86469]
[1778853602177,41.58,78721.14,1.1,-0.08694,6e-05,10.81404]
[1778853602599,41.58,78721.14,1.1,-0.08694,6e-05,10.81404]
[1778853602669,41.59,78713.78,1.1,-0.0874,6e-05,10.85553]
[1778853605049,41.6,78713.78,1.1,-0.08747,6e-05,10.86178]
[1778853605213,41.6,78702.72,1.1,-0.0881,6e-05,10.91873]
[1778853605504,41.6,78702.72,1.1,-0.0881,6e-05,10.91873]
[1778853605809,41.6,78685.88,1.1,-0.08905,6e-05,11.00405]
[1778853607617,41.61,78685.88,1.1,-0.0891,6e-05,11.00847]
[1778853608151,41.61,78685.88,1.1,-0.0891,6e-05,11.00847]
[1778853607719,41.61,78664.36,1.1,-0.09033,6e-05,11.11792]
[1778853608872,41.61,78664.36,1.1,-0.09033,6e-05,11.11792]
[1778853611450,41.62,78656.32,1.1,-0.09084,6e-05,11.16392]
[1778853611954,41.62,78656.32,1.1,-0.09084,6e-05,11.16392]
[1778853612110,41.62,78656.32,1.1,-0.09084,6e-05,11.16392]
[1778853612231,41.62,78646.66,1.1,-0.09141,6e-05,11.21424]
[1778853613389,41.62,78646.28,1.1,-0.09143,6e-05,11.21619]
[1778853614252,41.64,78643.78,1.1,-0.09164,6e-05,11.23464]
[1778853614904,41.64,78643.78,1.1,-0.09164,6e-05,11.23464]
[1778853615020,41.64,78643.78,1.1,-0.09164,6e-05,11.23464]
[1778853615053,41.64,78643.78,1.1,-0.09164,6e-05,11.23464]
[1778853615099,41.64,78630.95,1.1,-0.09243,6e-05,11.30412]
[1778853615411,41.64,78630.95,1.1,-0.09243,6e-05,11.30412]
[1778853615976,41.64,78630.95,1.1,-0.09243,6e-05,11.30412]
[1778853616089,41.64,78630.95,1.1,-0.09243,6e-05,11.30412]
[1778853616155,41.64,78627.96,1.1,-0.0926,6e-05,11.31946]
[1778853617237,41.65,78624.6,1.1,-0.09281,6e-05,11.3377]
[1778853617324,41.65,78624.6,1.1,-0.09281,6e-05,11.3377]
[1778853618063,41.65,78624.6,1.1,-0.09281,6e-05,11.3377]
[1778853618087,41.65,78624.6,1.1,-0.09281,6e-05,11.3377]
[1778853621777,41.65,78648.54,1.1,-0.09146,6e-05,11.21873]
[1778853622944,41.65,78648.54,1.1,-0.09146,6e-05,11.21873]
[1778853624361,41.66,78639.35,1.1,-0.09199,6e-05,11.26596]
[1778853624397,41.66,78639.35,1.1,-0.09199,6e-05,11.26596]
[1778853624461,41.66,78639.35,1.1,-0.09199,6e-05,11.26596]
[1778853624521,41.66,78639.35,1.1,-0.09199,6e-05,11.26596]
[1778853625018,41.66,78639.35,1.1,-0.09199,6e-05,11.26596]
[1778853625167,41.66,78639.35,1.1,-0.09199,6e-05,11.26596]
[1778853625119,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853625503,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853625552,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853625927,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853625948,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853625951,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853625979,41.67,78616.95,1.1,-0.09335,6e-05,11.38571]
[1778853626138,41.67,78605.47,1.1,-0.09407,6e-05,11.4487]
[1778853627549,41.7,78606.4,1.1,-0.09414,6e-05,11.45514]
[1778853628142,41.7,78623.22,1.1,-0.09315,6e-05,11.36863]
[1778853630267,41.71,78634.11,1.1,-0.09257,6e-05,11.31787]
[1778853630361,41.71,78634.11,1.1,-0.09257,6e-05,11.31787]
[1778853630550,41.71,78634.11,1.1,-0.09257,6e-05,11.31787]
[1778853631234,41.71,78656.8,1.1,-0.09123,6e-05,11.198]
[1778853631734,41.71,78656.8,1.1,-0.09123,6e-05,11.198]
[1778853631787,41.71,78656.8,1.1,-0.09123,6e-05,11.198]
[1778853631880,41.71,78657.09,1.1,-0.09121,6e-05,11.19659]
[1778853633489,41.71,78650.64,1.1,-0.09161,6e-05,11.23178]
[1778853633625,41.71,78650.64,1.1,-0.09161,6e-05,11.23178]
[1778853633895,41.71,78655.64,1.1,-0.09133,6e-05,11.20643]
[1778853634351,41.71,78655.64,1.1,-0.09133,6e-05,11.20643]
[1778853634418,41.71,78655.64,1.1,-0.09133,6e-05,11.20643]
[1778853635198,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853636387,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853636473,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853636588,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853636854,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853636993,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853637114,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853637201,41.72,78684.21,1.1,-0.08972,6e-05,11.06353]
[1778853637216,41.72,78699.27,1.1,-0.08887,6e-05,10.98769]
[1778853637806,41.72,78699.27,1.1,-0.08887,6e-05,10.98769]
[1778853637918,41.72,78699.27,1.1,-0.08887,6e-05,10.98769]
[1778853638020,41.72,78680.91,1.1,-0.08991,6e-05,11.08125]
[1778853639053,41.72,78650.49,1.1,-0.09167,6e-05,11.23702]
[1778853639436,41.72,78650.49,1.1,-0.09167,6e-05,11.23702]
[1778853639881,41.72,78650.49,1.1,-0.09167,6e-05,11.23702]
[1778853639982,41.73,78633.92,1.1,-0.09264,6e-05,11.32252]
[1778853642959,41.73,78615.62,1.1,-0.09372,6e-05,11.41764]
[1778853647993,41.75,78628.55,1.1,-0.09306,6e-05,11.35938]
[1778853650587,41.77,78635.84,1.1,-0.09278,6e-05,11.33515]
[1778853650676,41.77,78635.84,1.1,-0.09278,6e-05,11.33515]
[1778853650812,41.77,78635.84,1.1,-0.09278,6e-05,11.33515]
[1778853650840,41.77,78635.84,1.1,-0.09278,6e-05,11.33515]
[1778853651015,41.79,78630.81,1.1,-0.09314,6e-05,11.36767]
[1778853652245,41.79,78630.81,1.1,-0.09314,6e-05,11.36767]
[1778853652251,41.79,78612.47,1.1,-0.09423,6e-05,11.46242]
[1778853652801,41.79,78612.47,1.1,-0.09423,6e-05,11.46242]
[1778853653030,41.79,78612.36,1.1,-0.09423,6e-05,11.46299]
[1778853653952,41.79,78612.36,1.1,-0.09423,6e-05,11.46299]
[1778853654171,41.79,78612.36,1.1,-0.09423,6e-05,11.46299]
[1778853654212,41.8,78641.32,1.1,-0.09261,6e-05,11.32104]
[1778853660144,41.88,78650.41,1.1,-0.09247,6e-05,11.30977]
[1778853660242,41.9,78663.47,1.1,-0.09179,6e-05,11.25012]
[1778853662109,41.91,78674.84,1.1,-0.09122,6e-05,11.19995]
[1778853667149,42.0,78670.48,1.1,-0.09191,6e-05,11.26207]
[1778853668099,42.0,78670.48,1.1,-0.09191,6e-05,11.26207]
[1778853668131,42.0,78670.48,1.1,-0.09191,6e-05,11.26207]
[1778853668222,42.01,78669.9,1.1,-0.09203,6e-05,11.27265]
[1778853671389,42.03,78670.67,1.1,-0.09208,6e-05,11.27739]
[1778853671430,42.03,78670.67,1.1,-0.09208,6e-05,11.27739]
[1778853672188,42.04,78669.15,1.1,-0.09218,6e-05,11.28582]
[1778853674209,42.05,78655.1,1.1,-0.09307,6e-05,11.36425]
[1778853678350,42.09,78663.36,1.1,-0.0928,6e-05,11.34084]
[1778853678366,42.09,78663.36,1.1,-0.0928,6e-05,11.34084]
[1778853678372,42.09,78663.36,1.1,-0.0928,6e-05,11.34084]
[1778853678399,42.09,78663.36,1.1,-0.0928,6e-05,11.34084]
[1778853679257,42.1,78661.13,1.1,-0.09299,6e-05,11.35814]
[1778853680423,42.12,78662.91,1.1,-0.09299,6e-05,11.35804]
[1778853680537,42.12,78662.91,1.1,-0.09299,6e-05,11.35804]
[1778853681263,42.14,78665.67,1.1,-0.09293,6e-05,11.35303]
[1778853681393,42.14,78665.67,1.1,-0.09293,6e-05,11.35303]
[1778853681459,42.14,78665.67,1.1,-0.09293,6e-05,11.35303]
[1778853681797,42.14,78665.67,1.1,-0.09293,6e-05,11.35303]
[1778853681808,42.14,78665.67,1.1,-0.09293,6e-05,11.35303]
[1778853681951,42.14,78665.67,1.1,-0.09293,6e-05,11.35303]
[1778853682272,42.16,78664.11,1.1,-0.09311,6e-05,11.36969]
[1778853682481,42.16,78664.11,1.1,-0.09311,6e-05,11.36969]
[1778853682912,42.16,78664.11,1.1,-0.09311,6e-05,11.36969]
[1778853683658,42.16,78663.32,1.1,-0.09317,6e-05,11.37455]
[1778853684540,42.17,78660.01,1.1,-0.09337,6e-05,11.39219]
[1778853684599,42.17,78660.01,1.1,-0.09337,6e-05,11.39219]
[1778853685292,42.17,78659.99,1.1,-0.09338,6e-05,11.39311]
[1778853685455,42.17,78659.99,1.1,-0.09338,6e-05,11.39311]
[1778853686302,42.17,78661.64,1.1,-0.09329,6e-05,11.38556]
[1778853686348,42.17,78661.64,1.1,-0.09329,6e-05,11.38556]
[1778853686369,42.17,78661.64,1.1,-0.09329,6e-05,11.38556]
[1778853687096,42.17,78661.64,1.1,-0.09329,6e-05,11.38556]
[1778853687332,42.19,78653.3,1.1,-0.09386,6e-05,11.43552]
[1778853687682,42.19,78653.3,1.1,-0.09386,6e-05,11.43552]
[1778853691859,42.21,78651.16,1.1,-0.09406,6e-05,11.4517]
[1778853692742,42.21,78651.79,1.1,-0.09402,6e-05,11.44849]
[1778853692817,42.22,78655.3,1.1,-0.0939,6e-05,11.43769]
[1778853694474,42.24,78655.3,1.1,-0.09398,6e-05,11.44483]
[1778853696205,42.25,78660.4,1.1,-0.09376,6e-05,11.42625]
[1778853696206,42.25,78660.4,1.1,-0.09376,6e-05,11.42625]
[1778853696838,42.28,78660.95,1.1,-0.09386,6e-05,11.43487]
[1778853696847,42.28,78660.95,1.1,-0.09386,6e-05,11.43487]
[1778853697342,42.28,78660.44,1.1,-0.09389,6e-05,11.43787]
[1778853698115,42.28,78660.44,1.1,-0.09389,6e-05,11.43787]
[1778853698332,42.28,78660.44,1.1,-0.09389,6e-05,11.43787]
[1778853698922,42.28,78662.61,1.1,-0.09377,6e-05,11.42686]
[1778853698997,42.28,78675.79,1.1,-0.09301,6e-05,11.36051]
[1778853699483,42.28,78675.79,1.1,-0.09301,6e-05,11.36051]
[1778853699678,42.28,78675.79,1.1,-0.09301,6e-05,11.36051]
[1778853700353,42.28,78701.06,1.1,-0.09157,6e-05,11.23347]
[1778853700791,42.28,78701.06,1.1,-0.09157,6e-05,11.23347]
[1778853701176,42.28,78712.05,1.1,-0.09095,6e-05,11.17891]
[1778853701431,42.28,78712.05,1.1,-0.09095,6e-05,11.17891]
[1778853701764,42.28,78712.05,1.1,-0.09095,6e-05,11.17891]
[1778853701975,42.28,78712.05,1.1,-0.09095,6e-05,11.17891]
[1778853702076,42.28,78715.84,1.1,-0.09074,6e-05,11.15987]
[1778853703890,42.28,78715.48,1.1,-0.09077,6e-05,11.16249]
[1778853704005,42.28,78715.48,1.1,-0.09077,6e-05,11.16249]
[1778853704107,42.29,78720.14,1.1,-0.09051,6e-05,11.13992]
[1778853708208,42.29,78721.21,1.1,-0.09046,6e-05,11.13567]
[1778853708345,42.29,78721.21,1.1,-0.09046,6e-05,11.13567]
[1778853708292,42.29,78722.97,1.1,-0.09038,6e-05,11.12795]
[1778853708782,42.29,78722.97,1.1,-0.09038,6e-05,11.12795]
[1778853711255,42.29,78758.99,1.1,-0.08837,6e-05,10.94913]
[1778853711564,42.29,78758.99,1.1,-0.08837,6e-05,10.94913]
[1778853712087,42.29,78758.99,1.1,-0.08837,6e-05,10.94913]
[1778853712467,42.31,78780.17,1.1,-0.08729,5e-05,10.85144]
[1778853713160,42.31,78794.27,1.1,-0.08652,5e-05,10.78198]
[1778853713754,42.31,78794.27,1.1,-0.08652,5e-05,10.78198]
[1778853714005,42.31,78803.09,1.1,-0.08604,5e-05,10.73887]
[1778853717351,42.32,78790.51,1.1,-0.08675,5e-05,10.80259]
[1778853721257,42.32,78803.51,1.1,-0.08605,5e-05,10.73914]
[1778853723721,42.32,78831.72,1.1,-0.08453,5e-05,10.60124]
[1778853727757,42.32,78815.09,1.1,-0.08544,5e-05,10.6844]
[1778853732054,42.33,78826.08,1.1,-0.08487,5e-05,10.63222]
[1778853732307,42.33,78826.08,1.1,-0.08487,5e-05,10.63222]
[1778853732325,42.33,78841.0,1.1,-0.08408,5e-05,10.55974]
[1778853733993,42.33,78841.87,1.1,-0.08405,5e-05,10.55695]
[1778853734433,42.33,78883.14,1.1,-0.08187,5e-05,10.35604]
[1778853734466,42.33,78883.14,1.1,-0.08187,5e-05,10.35604]
[1778853734840,42.33,78883.14,1.1,-0.08187,5e-05,10.35604]
[1778853734935,42.33,78892.84,1.1,-0.08138,5e-05,10.3104]
[1778853739761,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853739772,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853739778,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853739912,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853740056,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853740061,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853740098,42.33,78901.48,1.1,-0.08094,5e-05,10.26936]
[1778853740101,42.33,78908.67,1.1,-0.08057,5e-05,10.23494]
[1778853742572,42.34,78900.98,1.1,-0.08098,5e-05,10.27281]
[1778853743030,42.34,78900.98,1.1,-0.08098,5e-05,10.27281]
[1778853743063,42.34,78900.98,1.1,-0.08098,5e-05,10.27281]
[1778853743132,42.34,78878.78,1.1,-0.08214,5e-05,10.38072]
[1778853746222,42.34,78866.78,1.1,-0.08278,5e-05,10.4404]
[1778853749409,42.34,78851.16,1.1,-0.08363,5e-05,10.5183]
[1778853749639,42.35,78860.28,1.1,-0.08315,5e-05,10.47445]
[1778853751894,42.35,78865.02,1.1,-0.08291,5e-05,10.45265]
[1778853753236,42.35,78886.54,1.1,-0.08177,5e-05,10.34577]
[1778853753488,42.35,78886.54,1.1,-0.08177,5e-05,10.34577]
[1778853753730,42.35,78886.54,1.1,-0.08177,5e-05,10.34577]
[1778853754316,42.35,78901.44,1.1,-0.08101,5e-05,10.27455]
[1778853759254,42.36,78912.06,1.1,-0.08048,5e-05,10.22513]
[1778853759389,42.36,78912.06,1.1,-0.08048,5e-05,10.22513]
[1778853759429,42.36,78913.67,1.1,-0.0804,5e-05,10.21801]
[1778853764956,42.36,78918.87,1.1,-0.08016,5e-05,10.19518]
[1778853765557,42.36,78918.87,1.1,-0.08016,5e-05,10.19518]
[1778853765573,42.36,78918.87,1.1,-0.08016,5e-05,10.19518]
[1778853765627,42.36,78918.87,1.1,-0.08016,5e-05,10.19518]
[1778853765875,42.36,78918.87,1.1,-0.08016,5e-05,10.19518]
[1778853765902,42.36,78918.87,1.1,-0.08016,5e-05,10.19518]
[1778853765962,42.36,78913.34,1.1,-0.08045,5e-05,10.2224]
[1778853766969,42.37,78899.55,1.1,-0.08117,5e-05,10.28938]
[1778853768355,42.37,78878.46,1.1,-0.08227,5e-05,10.39177]
[1778853769025,42.37,78878.46,1.1,-0.08227,5e-05,10.39177]
[1778853769065,42.37,78878.46,1.1,-0.08227,5e-05,10.39177]
[1778853769066,42.37,78890.64,1.1,-0.08164,5e-05,10.33314]
[1778853775385,42.38,78891.65,1.1,-0.08162,5e-05,10.33217]
[1778853779088,42.38,78891.86,1.1,-0.08164,5e-05,10.33411]
[1778853779092,42.38,78891.86,1.1,-0.08164,5e-05,10.33411]
[1778853779208,42.38,78891.86,1.1,-0.08164,5e-05,10.33411]
[1778853779278,42.38,78896.49,1.1,-0.08141,5e-05,10.31215]
[1778853783205,42.39,78890.99,1.1,-0.08172,5e-05,10.341]
[1778853783276,42.39,78890.99,1.1,-0.08172,5e-05,10.341]
[1778853783375,42.39,78886.19,1.1,-0.08198,5e-05,10.36494]
[1778853785015,42.39,78886.19,1.1,-0.08198,5e-05,10.36563]
[1778853785223,42.39,78886.19,1.1,-0.08198,5e-05,10.36563]
[1778853785245,42.39,78886.19,1.1,-0.08198,5e-05,10.36563]
[1778853785339,42.39,78881.18,1.1,-0.08225,5e-05,10.39057]
[1778853785954,42.39,78881.18,1.1,-0.08225,5e-05,10.39057]
[1778853786057,42.39,78881.18,1.1,-0.08225,5e-05,10.39057]
[1778853786122,42.39,78879.17,1.1,-0.08236,5e-05,10.40098]
[1778853787723,42.4,78878.86,1.1,-0.08239,5e-05,10.40312]
[1778853789409,42.4,78884.09,1.1,-0.08212,5e-05,10.37839]
[1778853789454,42.4,78874.13,1.1,-0.08265,5e-05,10.42734]
[1778853789607,42.4,78874.13,1.1,-0.08265,5e-05,10.42734]
[1778853790520,42.4,78872.85,1.1,-0.08272,5e-05,10.43415]
[1778853790781,42.4,78872.85,1.1,-0.08272,5e-05,10.43415]
[1778853791388,42.4,78872.85,1.1,-0.08272,5e-05,10.43415]
[1778853791471,42.4,78872.85,1.1,-0.08272,5e-05,10.43415]
[1778853791391,42.4,78854.77,1.1,-0.08368,5e-05,10.52269]
[1778853792151,42.4,78854.77,1.1,-0.08369,5e-05,10.52319]
[1778853797189,42.41,78873.22,1.1,-0.08273,5e-05,10.43508]
[1778853798807,42.41,78880.35,1.1,-0.08236,5e-05,10.40073]
[1778853799367,42.41,78916.22,1.1,-0.0805,5e-05,10.22786]
[1778853799632,42.41,78916.22,1.1,-0.0805,5e-05,10.22786]
[1778853800443,42.41,78916.22,1.1,-0.0805,5e-05,10.22786]
[1778853800467,42.41,78908.12,1.1,-0.08092,5e-05,10.26654]
[1778853801194,42.41,78908.12,1.1,-0.08092,5e-05,10.26654]
[1778853801253,42.41,78885.89,1.1,-0.08207,5e-05,10.37389]
[1778853803677,42.41,78881.36,1.1,-0.08231,5e-05,10.39651]
[1778853804485,42.41,78881.36,1.1,-0.08231,5e-05,10.39651]
[1778853804256,42.41,78899.38,1.1,-0.08137,5e-05,10.30895]
[1778853805398,42.41,78899.38,1.1,-0.08137,5e-05,10.30895]
[1778853806266,42.41,78902.47,1.1,-0.08121,5e-05,10.29409]
[1778853806306,42.41,78895.95,1.1,-0.08155,5e-05,10.32555]
[1778853807408,42.41,78895.95,1.1,-0.08155,5e-05,10.32555]
[1778853807438,42.41,78899.32,1.1,-0.08137,5e-05,10.30875]
[1778853808160,42.41,78899.32,1.1,-0.08137,5e-05,10.30875]
[1778853808285,42.4,78899.32,1.1,-0.08137,5e-05,10.30844]
[1778853808995,42.4,78899.32,1.1,-0.08137,5e-05,10.30844]
[1778853809321,42.4,78905.92,1.1,-0.08102,5e-05,10.27633]
[1778853811306,42.4,78923.41,1.1,-0.0801,5e-05,10.18881]
[1778853811803,42.4,78923.41,1.1,-0.0801,5e-05,10.18881]
[1778853813407,42.41,78916.69,1.1,-0.08045,5e-05,10.22137]
[1778853813446,42.41,78916.69,1.1,-0.08045,5e-05,10.22137]
[1778853813428,42.41,78900.52,1.1,-0.08128,5e-05,10.29948]
[1778853819375,42.41,78901.89,1.1,-0.08122,5e-05,10.29358]
[1778853820387,42.41,78901.89,1.1,-0.08122,5e-05,10.29358]
[1778853820456,42.41,78901.89,1.1,-0.08122,5e-05,10.29358]
[1778853820432,42.41,78898.5,1.1,-0.0814,5e-05,10.31007]
[1778853823467,42.41,78874.52,1.1,-0.08265,5e-05,10.42654]
[1778853826425,42.42,78859.68,1.1,-0.08348,5e-05,10.50275]
[1778853828804,42.42,78858.84,1.1,-0.08353,5e-05,10.50779]
[1778853829463,42.42,78858.84,1.1,-0.08353,5e-05,10.50779]
[1778853831243,42.42,78853.24,1.1,-0.08384,5e-05,10.536]
[1778853831846,42.42,78859.89,1.1,-0.08349,5e-05,10.50403]
[1778853832244,42.42,78859.89,1.1,-0.08349,5e-05,10.50403]
[1778853835230,42.43,78868.24,1.1,-0.08307,5e-05,10.46505]
[1778853835264,42.43,78868.24,1.1,-0.08307,5e-05,10.46505]
[1778853835490,42.43,78865.45,1.1,-0.08322,5e-05,10.47916]
[1778853836616,42.43,78865.09,1.1,-0.08325,5e-05,10.48144]
[1778853837505,42.43,78864.93,1.1,-0.08326,5e-05,10.48276]
[1778853842391,42.44,78849.22,1.1,-0.08412,5e-05,10.56184]
[1778853843508,42.44,78849.22,1.1,-0.08412,5e-05,10.56184]
[1778853843639,42.44,78841.99,1.1,-0.0845,5e-05,10.59715]
[1778853843643,42.44,78841.99,1.1,-0.0845,5e-05,10.59715]
[1778853843938,42.44,78841.99,1.1,-0.0845,5e-05,10.59715]
[1778853843977,42.44,78831.64,1.1,-0.08507,5e-05,10.64859]
[1778853846308,42.44,78831.35,1.1,-0.08508,5e-05,10.65001]
[1778853846396,42.44,78814.69,1.1,-0.08599,5e-05,10.73227]
[1778853846826,42.44,78814.69,1.1,-0.08599,5e-05,10.73227]
[1778853847433,42.44,78794.04,1.1,-0.08713,5e-05,10.8356]
[1778853850267,42.44,78781.04,1.1,-0.08784,5e-05,10.90006]
[1778853855446,42.45,78769.76,1.1,-0.08849,6e-05,10.95819]
[1778853856963,42.45,78790.75,1.1,-0.08734,5e-05,10.85527]
[1778853859439,42.45,78791.06,1.1,-0.08732,5e-05,10.85339]
[1778853859444,42.45,78803.17,1.1,-0.08666,5e-05,10.79337]
[1778853862127,42.45,78808.37,1.1,-0.08638,5e-05,10.76786]
[1778853862208,42.45,78808.37,1.1,-0.08638,5e-05,10.76786]
[1778853862379,42.45,78834.72,1.1,-0.08496,5e-05,10.63889]
[1778853865333,42.45,78844.57,1.1,-0.08444,5e-05,10.59105]
[1778853865546,42.45,78844.57,1.1,-0.08444,5e-05,10.59105]
[1778853865375,42.45,78869.3,1.1,-0.08313,5e-05,10.47148]
[1778853866276,42.45,78869.3,1.1,-0.08313,5e-05,10.47148]
[1778853866315,42.45,78869.3,1.1,-0.08313,5e-05,10.47148]
[1778853871799,42.45,78874.81,1.1,-0.08284,5e-05,10.4426]
[1778853874745,42.46,78880.33,1.1,-0.08257,5e-05,10.41774]
[1778853874812,42.46,78880.33,1.1,-0.08257,5e-05,10.41774]
[1778853874864,42.46,78880.33,1.1,-0.08257,5e-05,10.41837]
[1778853875629,42.46,78880.33,1.1,-0.08257,5e-05,10.41837]
[1778853875681,42.46,78880.33,1.1,-0.08257,5e-05,10.41837]
[1778853876458,42.46,78880.33,1.1,-0.08257,5e-05,10.41837]
[1778853876495,42.46,78878.55,1.1,-0.08267,5e-05,10.42762]
[1778853877675,42.46,78879.08,1.1,-0.08265,5e-05,10.42564]
[1778853877711,42.46,78879.08,1.1,-0.08265,5e-05,10.42564]
[1778853877741,42.46,78879.08,1.1,-0.08265,5e-05,10.42564]
[1778853878289,42.46,78879.08,1.1,-0.08265,5e-05,10.42564]
[1778853878369,42.46,78881.72,1.1,-0.08252,5e-05,10.41344]
[1778853879739,42.47,78881.72,1.1,-0.08253,5e-05,10.41404]
[1778853880542,42.47,78881.72,1.1,-0.08253,5e-05,10.41404]
[1778853881762,42.47,78870.4,1.1,-0.08313,5e-05,10.46994]
[1778853881867,42.47,78870.55,1.1,-0.08313,5e-05,10.46972]
[1778853883279,42.47,78870.55,1.1,-0.08313,5e-05,10.46972]
[1778853883364,42.47,78870.55,1.1,-0.08313,5e-05,10.46972]
[1778853883495,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853883747,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853884071,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853884206,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853884425,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853884514,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853884568,42.47,78843.99,1.1,-0.08454,5e-05,10.5995]
[1778853884562,42.47,78842.73,1.1,-0.08462,5e-05,10.6063]
[1778853884876,42.47,78842.73,1.1,-0.08462,5e-05,10.6063]
[1778853884967,42.47,78842.73,1.1,-0.08462,5e-05,10.6063]
[1778853885270,42.47,78842.73,1.1,-0.08462,5e-05,10.6063]
[1778853885388,42.47,78842.73,1.1,-0.08462,5e-05,10.6063]
[1778853885629,42.47,78842.73,1.1,-0.08462,5e-05,10.6063]
[1778853885649,42.47,78858.58,1.1,-0.08378,5e-05,10.52931]
[1778853886625,42.47,78858.58,1.1,-0.08378,5e-05,10.52931]
[1778853887490,42.47,78867.32,1.1,-0.08332,5e-05,10.48723]
[1778853887573,42.47,78910.77,1.1,-0.08105,5e-05,10.27713]
[1778853888168,42.47,78910.77,1.1,-0.08105,5e-05,10.27713]
[1778853888595,42.48,78929.4,1.1,-0.08011,5e-05,10.18965]
[1778853891946,42.48,78914.68,1.1,-0.08086,5e-05,10.2598]
[1778853896982,42.47,78908.59,1.1,-0.08117,5e-05,10.28807]
[1778853900364,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900380,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900408,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900420,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900428,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900498,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900504,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900620,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900630,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900650,42.47,78906.24,1.1,-0.08128,5e-05,10.29895]
[1778853900587,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853900774,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853900882,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853900945,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853900981,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853901260,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853901280,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853901336,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853901637,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853901658,42.47,78904.65,1.1,-0.08136,5e-05,10.30638]
[1778853901374,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853901782,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853901890,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853901974,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902000,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902120,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902142,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902173,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902225,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902283,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902353,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902404,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902409,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902427,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902477,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902579,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902603,42.47,78905.22,1.1,-0.08133,5e-05,10.30341]
[1778853902562,42.47,78905.66,1.1,-0.08131,5e-05,10.30144]
[1778853902759,42.47,78905.66,1.1,-0.08131,5e-05,10.30144]
[1778853902813,42.47,78905.66,1.1,-0.08131,5e-05,10.30144]
[1778853902846,42.47,78905.66,1.1,-0.08131,5e-05,10.30144]
[1778853902919,42.47,78905.66,1.1,-0.08131,5e-05,10.30144]
[1778853902998,42.47,78905.66,1.1,-0.08131,5e-05,10.30144]
[1778853903029,42.47,78905.66,1.1,-0.08131,5e-05,10.3016]
[1778853905261,42.47,78920.37,1.1,-0.08056,5e-05,10.23123]
[1778853909237,42.48,78927.0,1.1,-0.08026,5e-05,10.20317]
[1778853909345,42.48,78927.0,1.1,-0.08026,5e-05,10.20317]
[1778853909417,42.48,78912.93,1.1,-0.08098,5e-05,10.27073]
[1778853912454,42.48,78911.64,1.1,-0.08105,5e-05,10.27744]
[1778853912466,42.48,78911.64,1.1,-0.08105,5e-05,10.27744]
[1778853912536,42.48,78911.64,1.1,-0.08105,5e-05,10.27744]
[1778853912630,42.48,78911.64,1.1,-0.08105,5e-05,10.27744]
[1778853912521,42.48,78920.65,1.1,-0.08059,5e-05,10.23414]
[1778853914130,42.48,78934.09,1.1,-0.0799,5e-05,10.17016]
[1778853914837,42.48,78934.09,1.1,-0.0799,5e-05,10.17016]
[1778853914942,42.48,78934.09,1.1,-0.0799,5e-05,10.17016]
[1778853915138,42.48,78942.93,1.1,-0.07946,5e-05,10.12853]
[1778853916844,42.49,78941.56,1.1,-0.07953,5e-05,10.1355]
[1778853916855,42.49,78941.56,1.1,-0.07953,5e-05,10.1355]
[1778853916968,42.49,78941.56,1.1,-0.07953,5e-05,10.1355]
[1778853917153,42.49,78939.23,1.1,-0.0797,5e-05,10.15076]
[1778853918864,42.5,78946.03,1.1,-0.07939,5e-05,10.12216]
[1778853918951,42.5,78946.03,1.1,-0.07939,5e-05,10.12216]
[1778853919552,42.5,78946.03,1.1,-0.07939,5e-05,10.12216]
[1778853919652,42.5,78946.03,1.1,-0.07939,5e-05,10.12216]
[1778853919606,42.52,78948.26,1.1,-0.07936,5e-05,10.11952]
[1778853920283,42.52,78948.26,1.1,-0.07936,5e-05,10.11952]
[1778853920425,42.52,78948.26,1.1,-0.07936,5e-05,10.11952]
[1778853920583,42.52,78945.76,1.1,-0.07949,5e-05,10.13145]
[1778853922508,42.53,78945.76,1.1,-0.07953,5e-05,10.1357]
[1778853922554,42.53,78945.76,1.1,-0.07953,5e-05,10.1357]
[1778853922592,42.54,78940.11,1.1,-0.07986,5e-05,10.16695]
[1778853922917,42.54,78940.11,1.1,-0.07986,5e-05,10.16695]
[1778853923029,42.54,78940.11,1.1,-0.07986,5e-05,10.16695]
[1778853923659,42.54,78927.04,1.1,-0.08053,5e-05,10.2295]
[1778853925353,42.54,78927.04,1.1,-0.08053,5e-05,10.22985]
[1778853925718,42.54,78895.12,1.1,-0.08219,5e-05,10.38364]
[1778853925951,42.54,78895.12,1.1,-0.08219,5e-05,10.38364]
[1778853926411,42.54,78895.12,1.1,-0.08219,5e-05,10.38364]
[1778853926471,42.54,78895.12,1.1,-0.08219,5e-05,10.38364]
[1778853926570,42.54,78892.82,1.1,-0.08231,5e-05,10.39524]
[1778853928068,42.54,78893.55,1.1,-0.08228,5e-05,10.39206]
[1778853928077,42.54,78893.55,1.1,-0.08228,5e-05,10.39206]
[1778853928136,42.54,78893.55,1.1,-0.08228,5e-05,10.39206]
[1778853928247,42.54,78893.55,1.1,-0.08228,5e-05,10.39206]
[1778853931272,42.54,78908.12,1.1,-0.0815,5e-05,10.31846]
[1778853935333,42.54,78911.7,1.1,-0.08132,5e-05,10.30163]
[1778853935363,42.54,78911.7,1.1,-0.08132,5e-05,10.30163]
[1778853935445,42.54,78906.92,1.1,-0.08157,5e-05,10.32477]
[1778853937328,42.54,78906.92,1.1,-0.08157,5e-05,10.32488]
[1778853937338,42.54,78906.92,1.1,-0.08157,5e-05,10.32488]
[1778853937340,42.54,78906.92,1.1,-0.08157,5e-05,10.32488]
[1778853937407,42.54,78906.92,1.1,-0.08157,5e-05,10.32488]
[1778853937665,42.54,78906.92,1.1,-0.08157,5e-05,10.32488]
[1778853937671,42.54,78906.92,1.1,-0.08157,5e-05,10.32488]
[1778853937723,42.55,78909.8,1.1,-0.08142,5e-05,10.31124]
[1778853939636,42.55,78891.7,1.1,-0.08236,5e-05,10.39867]
[1778853940000,42.55,78891.7,1.1,-0.08236,5e-05,10.39867]
[1778853940112,42.55,78891.7,1.1,-0.08236,5e-05,10.39867]
[1778853940330,42.55,78891.7,1.1,-0.08236,5e-05,10.39867]
[1778853941176,42.55,78891.7,1.1,-0.08236,5e-05,10.39867]
[1778853941337,42.55,78888.87,1.1,-0.08251,5e-05,10.41234]
[1778853942505,42.55,78875.61,1.1,-0.08321,5e-05,10.47683]
[1778853946371,42.56,78871.12,1.1,-0.0835,5e-05,10.50317]
[1778853947117,42.56,78879.31,1.1,-0.08307,5e-05,10.46399]
[1778853947212,42.56,78879.31,1.1,-0.08307,5e-05,10.46399]
[1778853947689,42.56,78879.31,1.1,-0.08307,5e-05,10.46399]
[1778853947539,42.56,78883.05,1.1,-0.08288,5e-05,10.44644]
[1778853948255,42.56,78883.05,1.1,-0.08288,5e-05,10.44644]
[1778853948420,42.56,78883.05,1.1,-0.08289,5e-05,10.44701]
[1778853949550,42.56,78883.05,1.1,-0.08289,5e-05,10.44701]
[1778853949732,42.56,78883.05,1.1,-0.08289,5e-05,10.44701]
[1778853950515,42.56,78879.88,1.1,-0.08306,5e-05,10.46354]
[1778853950585,42.56,78879.88,1.1,-0.08306,5e-05,10.46354]
[1778853951268,42.56,78875.78,1.1,-0.08328,5e-05,10.4834]
[1778853951823,42.57,78875.78,1.1,-0.08334,5e-05,10.48899]
[1778853953782,42.58,78880.42,1.1,-0.08311,5e-05,10.46755]
[1778853953924,42.58,78880.42,1.1,-0.08311,5e-05,10.46755]
[1778853954294,42.58,78880.42,1.1,-0.08311,5e-05,10.46755]
[1778853954559,42.58,78880.42,1.1,-0.08311,5e-05,10.46755]
[1778853954788,42.58,78881.86,1.1,-0.08304,5e-05,10.46113]
[1778853955082,42.58,78881.86,1.1,-0.08304,5e-05,10.46113]
[1778853956102,42.58,78867.23,1.1,-0.08381,5e-05,10.53263]
[1778853962629,42.59,78882.65,1.1,-0.08307,5e-05,10.46482]
[1778853965422,42.6,78883.35,1.1,-0.08304,5e-05,10.46192]
[1778853965781,42.6,78890.52,1.1,-0.08267,5e-05,10.42742]
[1778853966085,42.6,78890.52,1.1,-0.08267,5e-05,10.42742]
[1778853966538,42.6,78880.32,1.1,-0.08321,5e-05,10.47698]
[1778853967585,42.6,78867.91,1.1,-0.08386,5e-05,10.53729]
[1778853969713,42.6,78852.55,1.1,-0.08468,5e-05,10.61237]
[1778853969937,42.6,78852.55,1.1,-0.08468,5e-05,10.61237]
[1778853969991,42.6,78852.55,1.1,-0.08468,5e-05,10.61237]
[1778853970061,42.6,78852.55,1.1,-0.08468,5e-05,10.61237]
[1778853970072,42.6,78852.55,1.1,-0.08468,5e-05,10.61237]
[1778853970100,42.6,78852.55,1.1,-0.08468,5e-05,10.61237]
[1778853970563,42.6,78852.45,1.1,-0.08469,5e-05,10.61316]
[1778853971606,42.6,78852.45,1.1,-0.08469,5e-05,10.61316]
[1778853971707,42.6,78834.78,1.1,-0.08564,5e-05,10.6999]
[1778853976685,42.6,78844.04,1.1,-0.08515,5e-05,10.65544]
[1778853978273,42.6,78846.95,1.1,-0.085,5e-05,10.64145]
[1778853978476,42.6,78846.95,1.1,-0.085,5e-05,10.64145]
[1778853978494,42.6,78846.95,1.1,-0.085,5e-05,10.64145]
[1778853978686,42.6,78846.95,1.1,-0.085,5e-05,10.64145]
[1778853978738,42.6,78862.11,1.1,-0.08419,5e-05,10.56786]
[1778853983498,42.61,78861.94,1.1,-0.08422,5e-05,10.57039]
[1778853983660,42.61,78861.94,1.1,-0.08422,5e-05,10.57039]
[1778853983700,42.61,78858.74,1.1,-0.08439,5e-05,10.58629]
[1778853984519,42.61,78858.74,1.1,-0.08439,5e-05,10.58629]
[1778853984551,42.61,78858.74,1.1,-0.08439,5e-05,10.58629]
[1778853984676,42.61,78858.74,1.1,-0.08439,5e-05,10.58629]
[1778853984712,42.61,78853.48,1.1,-0.08468,5e-05,10.61224]
[1778853987706,42.61,78835.35,1.1,-0.08566,5e-05,10.70149]
[1778853988966,42.61,78833.52,1.1,-0.08576,5e-05,10.7106]
[1778853989053,42.61,78833.52,1.1,-0.08576,5e-05,10.7106]
[1778853989695,42.61,78833.52,1.1,-0.08576,5e-05,10.7106]
[1778853989794,42.61,78839.25,1.1,-0.08545,5e-05,10.68276]
[1778853990980,42.61,78839.25,1.1,-0.08545,5e-05,10.68296]
[1778853991743,42.61,78838.28,1.1,-0.08548,5e-05,10.68408]
[1778853993784,42.61,78825.73,1.1,-0.08616,5e-05,10.74563]
[1778853995843,42.61,78825.09,1.1,-0.08619,5e-05,10.74898]
[1778853996775,42.61,78825.09,1.1,-0.08619,5e-05,10.7491]
[1778853998789,42.61,78821.21,1.1,-0.08641,5e-05,10.76825]
[1778854000802,42.61,78808.89,1.1,-0.08707,5e-05,10.82869]
[1778854001262,42.61,78808.89,1.1,-0.08707,5e-05,10.82869]
[1778854001809,42.61,78802.36,1.1,-0.08743,5e-05,10.86072]
[1778854007162,42.61,78793.8,1.1,-0.0879,5e-05,10.90298]
[1778854007795,42.61,78809.38,1.1,-0.08705,5e-05,10.82616]
[1778854011552,42.61,78820.06,1.1,-0.08647,5e-05,10.77384]
[1778854011752,42.61,78823.88,1.1,-0.08626,5e-05,10.7552]
[1778854012773,42.61,78823.88,1.1,-0.08626,5e-05,10.7552]
[1778854012808,42.61,78824.91,1.1,-0.08621,5e-05,10.75024]
[1778854017804,42.61,78844.65,1.1,-0.08515,5e-05,10.65424]
[1778854018049,42.61,78844.65,1.1,-0.08515,5e-05,10.65424]
[1778854018304,42.61,78844.65,1.1,-0.08515,5e-05,10.65424]
[1778854018840,42.61,78864.83,1.1,-0.08408,5e-05,10.55621]
[1778854021913,42.62,78860.91,1.1,-0.0843,5e-05,10.57634]
[1778854021954,42.62,78860.91,1.1,-0.0843,5e-05,10.57634]
[1778854022024,42.62,78863.34,1.1,-0.08417,5e-05,10.56488]
[1778854027026,42.62,78866.71,1.1,-0.08401,5e-05,10.55023]
[1778854028042,42.62,78866.71,1.1,-0.08401,5e-05,10.55023]
[1778854028106,42.62,78866.71,1.1,-0.08401,5e-05,10.55023]
[1778854028180,42.62,78866.71,1.1,-0.08401,5e-05,10.55023]
[1778854028316,42.62,78866.71,1.1,-0.08401,5e-05,10.55023]
[1778854028650,42.62,78866.71,1.1,-0.08401,5e-05,10.55023]
[1778854028688,42.62,78867.8,1.1,-0.08396,5e-05,10.54533]
[1778854033762,42.62,78875.13,1.1,-0.08359,5e-05,10.51142]
[1778854034882,42.63,78876.67,1.1,-0.08352,5e-05,10.50487]
[1778854036265,42.63,78873.96,1.1,-0.08367,5e-05,10.51846]
[1778854036383,42.63,78873.96,1.1,-0.08367,5e-05,10.51846]
[1778854036648,42.63,78879.53,1.1,-0.08338,5e-05,10.49191]
[1778854038024,42.63,78889.73,1.1,-0.08285,5e-05,10.44304]
[1778854038330,42.63,78889.73,1.1,-0.08285,5e-05,10.44304]
[1778854038360,42.63,78894.53,1.1,-0.0826,5e-05,10.42032]
[1778854039091,42.63,78894.53,1.1,-0.0826,5e-05,10.42032]
[1778854039698,42.63,78896.89,1.1,-0.08248,5e-05,10.40946]
[1778854040354,42.63,78896.89,1.1,-0.08248,5e-05,10.40946]
[1778854040396,42.63,78896.89,1.1,-0.08248,5e-05,10.40946]
[1778854040403,42.63,78904.25,1.1,-0.08211,5e-05,10.37455]
[1778854045888,42.63,78901.31,1.1,-0.08226,5e-05,10.38826]
[1778854045970,42.63,78901.31,1.1,-0.08226,5e-05,10.38826]
[1778854046159,42.63,78908.15,1.1,-0.0819,5e-05,10.35525]
[1778854048898,42.63,78910.81,1.1,-0.08176,5e-05,10.34244]
[1778854049114,42.63,78910.81,1.1,-0.08176,5e-05,10.34244]
[1778854049467,42.63,78920.91,1.1,-0.08124,5e-05,10.29391]
[1778854055243,42.63,78912.68,1.1,-0.08164,5e-05,10.32983]
[1778854055283,42.63,78912.68,1.1,-0.08164,5e-05,10.32983]
[1778854055368,42.63,78894.1,1.1,-0.08261,5e-05,10.41966]
[1778854056862,42.63,78894.1,1.1,-0.08261,5e-05,10.41966]
[1778854056994,42.63,78894.1,1.1,-0.08261,5e-05,10.41998]
[1778854057538,42.63,78898.35,1.1,-0.08239,5e-05,10.3997]
[1778854060095,42.64,78902.32,1.1,-0.08219,5e-05,10.38101]
[1778854060245,42.64,78902.32,1.1,-0.08219,5e-05,10.38101]
[1778854060445,42.64,78902.32,1.1,-0.08219,5e-05,10.38101]
[1778854060542,42.64,78902.32,1.1,-0.08219,5e-05,10.38101]
[1778854060636,42.64,78905.77,1.1,-0.08201,5e-05,10.36467]
[1778854065034,42.64,78902.34,1.1,-0.0822,5e-05,10.38229]
[1778854065135,42.64,78902.34,1.1,-0.0822,5e-05,10.38229]
[1778854065292,42.64,78900.89,1.1,-0.08228,5e-05,10.38953]
[1778854066930,42.64,78900.53,1.1,-0.0823,5e-05,10.39151]
[1778854067880,42.64,78900.38,1.1,-0.08232,5e-05,10.3927]
[1778854068126,42.64,78900.38,1.1,-0.08232,5e-05,10.3927]
[1778854068208,42.64,78900.38,1.1,-0.08232,5e-05,10.3927]
[1778854068222,42.64,78900.38,1.1,-0.08232,5e-05,10.3927]
[1778854068236,42.64,78900.38,1.1,-0.08232,5e-05,10.3927]
[1778854068693,42.64,78900.38,1.1,-0.08232,5e-05,10.3927]
[1778854068843,42.64,78893.21,1.1,-0.08269,5e-05,10.42728]
[1778854068927,42.64,78893.21,1.1,-0.08269,5e-05,10.42728]
[1778854069147,42.64,78893.21,1.1,-0.08269,5e-05,10.42728]
[1778854069229,42.64,78893.21,1.1,-0.08269,5e-05,10.42728]
[1778854069322,42.64,78892.19,1.1,-0.08275,5e-05,10.43243]
[1778854071214,42.65,78883.81,1.1,-0.08324,5e-05,10.47816]
[1778854071293,42.65,78883.81,1.1,-0.08324,5e-05,10.47816]
[1778854071654,42.65,78881.59,1.1,-0.08336,5e-05,10.48936]
[1778854073301,42.65,78881.59,1.1,-0.08337,5e-05,10.48979]
[1778854073868,42.66,78885.86,1.1,-0.08315,5e-05,10.47006]
[1778854078413,42.66,78884.24,1.1,-0.08326,5e-05,10.47969]
[1778854078451,42.66,78884.24,1.1,-0.08326,5e-05,10.47969]
[1778854078731,42.66,78890.12,1.1,-0.08295,5e-05,10.45127]
[1778854079284,42.66,78890.12,1.1,-0.08295,5e-05,10.45127]
[1778854079466,42.66,78890.12,1.1,-0.08295,5e-05,10.45127]
[1778854079522,42.66,78885.32,1.1,-0.0832,5e-05,10.47492]
[1778854082405,42.66,78886.46,1.1,-0.08315,5e-05,10.47037]
[1778854083430,42.66,78898.1,1.1,-0.08255,5e-05,10.4143]
[1778854083645,42.66,78898.1,1.1,-0.08255,5e-05,10.4143]
[1778854083670,42.66,78907.85,1.1,-0.08204,5e-05,10.36746]
[1778854083973,42.66,78907.85,1.1,-0.08204,5e-05,10.36746]
[1778854084434,42.66,78907.85,1.1,-0.08204,5e-05,10.36766]
[1778854088470,42.66,78931.35,1.1,-0.08083,5e-05,10.25482]
[1778854088940,42.66,78931.35,1.1,-0.08083,5e-05,10.25482]
[1778854088951,42.66,78931.35,1.1,-0.08083,5e-05,10.25482]
[1778854089038,42.66,78931.35,1.1,-0.08083,5e-05,10.25482]
[1778854089919,42.66,78940.24,1.1,-0.08038,5e-05,10.21259]
[1778854091387,42.66,78940.24,1.1,-0.08038,5e-05,10.21259]
[1778854092406,42.66,78943.55,1.1,-0.08021,5e-05,10.19698]
[1778854093127,42.67,78943.55,1.1,-0.08021,5e-05,10.19718]
[1778854095837,42.67,78941.54,1.1,-0.08032,5e-05,10.20721]
[1778854098498,42.67,78937.94,1.1,-0.08051,5e-05,10.22498]
[1778854098655,42.67,78937.94,1.1,-0.08051,5e-05,10.22498]
[1778854101601,42.67,78947.16,1.1,-0.08004,5e-05,10.18134]
[1778854101828,42.67,78947.16,1.1,-0.08004,5e-05,10.18134]
[1778854101929,42.67,78933.28,1.1,-0.08076,5e-05,10.24809]
[1778854102120,42.67,78933.28,1.1,-0.08076,5e-05,10.24809]
[1778854102343,42.67,78933.28,1.1,-0.08076,5e-05,10.24809]
[1778854102441,42.67,78933.28,1.1,-0.08076,5e-05,10.24809]
[1778854102572,42.67,78933.28,1.1,-0.08076,5e-05,10.24811]
[1778854103843,42.67,78947.04,1.1,-0.08005,5e-05,10.18241]
[1778854104472,42.67,78947.04,1.1,-0.08005,5e-05,10.18241]
[1778854107969,42.67,78941.44,1.1,-0.08033,5e-05,10.20852]
[1778854108015,42.67,78941.44,1.1,-0.08033,5e-05,10.20852]
[1778854108632,42.67,78947.1,1.1,-0.08005,5e-05,10.18174]
[1778854113239,42.67,78935.37,1.1,-0.08063,5e-05,10.23491]
[1778854113286,42.67,78935.37,1.1,-0.08063,5e-05,10.23491]
[1778854113654,42.67,78938.33,1.1,-0.08048,5e-05,10.22095]
[1778854115014,42.67,78932.96,1.1,-0.08075,5e-05,10.24646]
[1778854116596,42.67,78936.3,1.1,-0.08058,5e-05,10.23029]
[1778854119697,42.67,78961.23,1.1,-0.07932,5e-05,10.11212]
[1778854121315,42.67,78962.27,1.1,-0.07927,5e-05,10.10756]
[1778854121388,42.67,78962.27,1.1,-0.07927,5e-05,10.10756]
[1778854121711,42.67,78962.55,1.1,-0.07926,5e-05,10.10661]
[1778854122738,42.67,78962.55,1.1,-0.07926,5e-05,10.10661]
[1778854124126,42.67,78962.85,1.1,-0.07925,5e-05,10.10594]
[1778854124131,42.67,78962.85,1.1,-0.07925,5e-05,10.10594]
[1778854124637,42.67,78962.85,1.1,-0.07925,5e-05,10.10594]
[1778854124733,42.67,78960.93,1.1,-0.07935,5e-05,10.11507]
[1778854126479,42.67,78958.57,1.1,-0.07947,5e-05,10.12629]
[1778854126745,42.67,78958.63,1.1,-0.07947,5e-05,10.12596]
[1778854130793,42.67,78951.2,1.1,-0.07984,5e-05,10.16113]
[1778854130879,42.67,78950.98,1.1,-0.07985,5e-05,10.16209]
[1778854134975,42.68,78969.38,1.1,-0.07893,5e-05,10.07584]
[1778854139838,42.68,78982.3,1.1,-0.07829,5e-05,10.01533]
[1778854142886,42.68,78980.32,1.1,-0.0784,5e-05,10.02567]
[1778854142964,42.68,78980.32,1.1,-0.0784,5e-05,10.02567]
[1778854142941,42.68,78997.85,1.1,-0.07753,5e-05,9.9434]
[1778854143217,42.68,78997.85,1.1,-0.07753,5e-05,9.9434]
[1778854143867,42.68,78998.12,1.1,-0.07752,5e-05,9.9426]
[1778854144918,42.68,78998.12,1.1,-0.07752,5e-05,9.9426]
[1778854148471,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148479,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148492,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148524,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148639,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148672,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148702,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148730,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148849,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148881,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148975,42.68,79006.33,1.1,-0.07713,5e-05,9.90509]
[1778854148919,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149002,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149063,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149092,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149185,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149212,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149311,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149337,42.69,79004.26,1.1,-0.07723,5e-05,9.91513]
[1778854149910,42.69,79004.26,1.1,-0.07724,5e-05,9.91542]
[1778854151120,42.69,79004.17,1.1,-0.07724,5e-05,9.91615]
[1778854151620,42.69,79004.17,1.1,-0.07724,5e-05,9.91615]
[1778854152228,42.69,79006.94,1.1,-0.07711,5e-05,9.90343]
[1778854154250,42.69,79021.27,1.1,-0.07641,5e-05,9.83689]
[1778854154462,42.69,79021.27,1.1,-0.07641,5e-05,9.83689]
[1778854154949,42.69,79029.96,1.1,-0.07599,5e-05,9.79667]
[1778854157970,42.69,79047.38,1.1,-0.07515,5e-05,9.71605]
[1778854158977,42.69,79067.79,1.1,-0.07417,5e-05,9.62204]
[1778854161998,42.7,79090.48,1.1,-0.07314,5e-05,9.52238]
[1778854165024,42.71,79076.39,1.1,-0.07384,5e-05,9.58994]
[1778854166037,42.71,79056.54,1.1,-0.0748,5e-05,9.6827]
[1778854168427,42.71,79075.9,1.1,-0.07385,5e-05,9.59156]
[1778854172089,42.71,79086.56,1.1,-0.07332,5e-05,9.53895]
[1778854173744,42.71,79110.36,1.1,-0.0722,5e-05,9.42984]
[1778854174865,42.71,79130.93,1.1,-0.07124,5e-05,9.33589]
[1778854177009,42.71,79130.93,1.1,-0.07124,5e-05,9.33589]
[1778854181188,42.69,79149.67,1.1,-0.0703,5e-05,9.24356]
[1778854182654,42.69,79137.31,1.1,-0.07088,5e-05,9.2999]
[1778854182752,42.69,79114.18,1.1,-0.07195,5e-05,9.40557]
[1778854186254,42.7,79081.37,1.1,-0.07352,5e-05,9.558]
[1778854188490,42.7,79081.37,1.1,-0.07353,5e-05,9.55914]
[1778854188493,42.7,79081.37,1.1,-0.07353,5e-05,9.55914]
[1778854188664,42.7,79081.37,1.1,-0.07353,5e-05,9.55914]
[1778854188702,42.71,79083.87,1.1,-0.07348,5e-05,9.55396]
[1778854193557,42.74,79080.01,1.1,-0.07376,5e-05,9.58158]
[1778854193565,42.74,79080.01,1.1,-0.07376,5e-05,9.58158]
[1778854193715,42.74,79080.01,1.1,-0.07376,5e-05,9.58158]
[1778854193761,42.74,79081.33,1.1,-0.0737,5e-05,9.57595]
[1778854198892,42.77,79079.47,1.1,-0.07396,5e-05,9.60168]
[1778854201168,42.79,79066.65,1.1,-0.07465,5e-05,9.66823]
[1778854201425,42.79,79066.65,1.1,-0.07465,5e-05,9.66823]
[1778854201645,42.79,79066.65,1.1,-0.07465,5e-05,9.66823]
[1778854201736,42.79,79066.65,1.1,-0.07465,5e-05,9.66823]
[1778854201803,42.79,79080.84,1.1,-0.07397,5e-05,9.60288]
[1778854202118,42.79,79080.84,1.1,-0.07397,5e-05,9.60288]
[1778854202315,42.79,79080.84,1.1,-0.07397,5e-05,9.60277]
[1778854203567,42.79,79080.84,1.1,-0.07397,5e-05,9.60277]
[1778854203592,42.79,79080.84,1.1,-0.07397,5e-05,9.60277]
[1778854203616,42.79,79106.11,1.1,-0.07277,5e-05,9.48651]
[1778854206729,42.79,79108.47,1.1,-0.07266,5e-05,9.47521]
[1778854206995,42.79,79108.47,1.1,-0.07266,5e-05,9.47521]
[1778854207089,42.79,79108.47,1.1,-0.07266,5e-05,9.47521]
[1778854207112,42.79,79101.08,1.1,-0.07299,5e-05,9.50734]
[1778854207172,42.79,79101.08,1.1,-0.07299,5e-05,9.50734]
[1778854209161,42.79,79101.01,1.1,-0.07299,5e-05,9.50766]
[1778854209289,42.79,79110.85,1.1,-0.07253,5e-05,9.46235]
[1778854209671,42.79,79110.85,1.1,-0.07253,5e-05,9.46235]
[1778854209757,42.78,79119.21,1.1,-0.07213,5e-05,9.42398]
[1778854214110,42.78,79117.95,1.1,-0.07219,5e-05,9.42953]
[1778854215125,42.78,79114.03,1.1,-0.07237,5e-05,9.44738]
[1778854215135,42.78,79114.03,1.1,-0.07237,5e-05,9.44738]
[1778854215167,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215219,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215314,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215370,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215419,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215485,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215527,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215584,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215629,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215675,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215755,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215798,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215840,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215888,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215944,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854215976,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854216071,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854216133,42.78,79114.03,1.1,-0.07237,5e-05,9.44729]
[1778854216045,42.78,79112.42,1.1,-0.07245,5e-05,9.45455]
[1778854216425,42.78,79112.42,1.1,-0.07245,5e-05,9.45443]
[1778854220479,42.78,79121.53,1.1,-0.07202,5e-05,9.41255]
[1778854220516,42.78,79121.53,1.1,-0.07202,5e-05,9.41255]
[1778854220700,42.78,79121.53,1.1,-0.07202,5e-05,9.41255]
[1778854220787,42.78,79127.49,1.1,-0.07174,5e-05,9.38529]
[1778854226344,42.78,79138.03,1.1,-0.07125,5e-05,9.33722]
[1778854227096,42.78,79138.03,1.1,-0.07125,5e-05,9.33722]
[1778854232532,42.78,79123.52,1.1,-0.0719,5e-05,9.39992]
[1778854235133,42.78,79115.92,1.1,-0.07225,5e-05,9.43461]
[1778854235158,42.78,79115.92,1.1,-0.07225,5e-05,9.43461]
[1778854235161,42.78,79122.1,1.1,-0.07196,5e-05,9.4063]
[1778854236622,42.78,79122.1,1.1,-0.07196,5e-05,9.40621]
[1778854236846,42.78,79122.1,1.1,-0.07196,5e-05,9.40621]
[1778854236941,42.78,79125.02,1.1,-0.07183,5e-05,9.39285]
[1778854237623,42.78,79125.02,1.1,-0.07183,5e-05,9.39285]
[1778854237648,42.78,79125.02,1.1,-0.07183,5e-05,9.39285]
[1778854237707,42.78,79111.74,1.1,-0.07245,5e-05,9.45356]
[1778854240760,42.78,79102.92,1.1,-0.07286,5e-05,9.49388]
[1778854240805,42.78,79102.92,1.1,-0.07286,5e-05,9.49388]
[1778854240847,42.78,79103.69,1.1,-0.07283,5e-05,9.4902]
[1778854243769,42.78,79103.57,1.1,-0.07283,5e-05,9.49045]
[1778854246204,42.78,79093.21,1.1,-0.07331,5e-05,9.53753]
[1778854246212,42.78,79093.21,1.1,-0.07331,5e-05,9.53753]
[1778854246300,42.78,79093.21,1.1,-0.07331,5e-05,9.53753]
[1778854246632,42.78,79095.35,1.1,-0.07321,5e-05,9.52747]
[1778854248234,42.78,79100.54,1.1,-0.07296,5e-05,9.50341]
[1778854248314,42.78,79100.54,1.1,-0.07296,5e-05,9.50341]
[1778854248830,42.78,79102.68,1.1,-0.07286,5e-05,9.49341]
[1778854250281,42.78,79102.68,1.1,-0.07286,5e-05,9.49325]
[1778854251093,42.78,79102.5,1.1,-0.07286,5e-05,9.49391]
[1778854252333,42.78,79104.35,1.1,-0.07277,5e-05,9.4851]
[1778854252372,42.78,79104.35,1.1,-0.07277,5e-05,9.4851]
[1778854252674,42.78,79104.35,1.1,-0.07277,5e-05,9.4851]
[1778854254390,42.78,79105.19,1.1,-0.07273,5e-05,9.4811]
[1778854254458,42.78,79105.19,1.1,-0.07273,5e-05,9.4811]
[1778854254699,42.78,79105.63,1.1,-0.07271,5e-05,9.47894]
[1778854256454,42.78,79102.44,1.1,-0.07286,5e-05,9.49344]
[1778854257089,42.78,79100.21,1.1,-0.07296,5e-05,9.50352]
[1778854259419,42.78,79098.99,1.1,-0.07302,5e-05,9.50863]
[1778854259444,42.78,79098.99,1.1,-0.07302,5e-05,9.50863]
[1778854263195,42.78,79073.31,1.1,-0.07424,5e-05,9.62705]
[1778854265421,42.78,79078.33,1.1,-0.074,5e-05,9.60351]
[1778854265782,42.78,79078.33,1.1,-0.074,5e-05,9.60351]
[1778854265980,42.78,79078.33,1.1,-0.074,5e-05,9.60351]
[1778854266081,42.78,79064.0,1.1,-0.07469,5e-05,9.67023]
[1778854266723,42.78,79064.0,1.1,-0.07469,5e-05,9.67023]
[1778854266732,42.78,79064.0,1.1,-0.07469,5e-05,9.67023]
[1778854267130,42.78,79057.13,1.1,-0.07502,5e-05,9.7025]
[1778854267918,42.78,79057.13,1.1,-0.07502,5e-05,9.7025]
[1778854267985,42.78,79057.13,1.1,-0.07502,5e-05,9.7025]
[1778854268074,42.78,79052.4,1.1,-0.07525,5e-05,9.7248]
[1778854270808,42.78,79039.6,1.1,-0.07588,5e-05,9.7851]
[1778854274842,42.78,79057.24,1.1,-0.07504,5e-05,9.70393]
[1778854279660,42.78,79047.2,1.1,-0.07553,5e-05,9.75172]
[1778854279744,42.78,79047.2,1.1,-0.07553,5e-05,9.75172]
[1778854280116,42.78,79047.2,1.1,-0.07553,5e-05,9.75172]
[1778854280124,42.78,79030.58,1.1,-0.07635,5e-05,9.82944]
[1778854280271,42.78,79030.58,1.1,-0.07635,5e-05,9.82944]
[1778854281082,42.78,79030.58,1.1,-0.07635,5e-05,9.82944]
[1778854281164,42.78,79030.58,1.1,-0.07635,5e-05,9.82944]
[1778854281183,42.78,79015.74,1.1,-0.07708,5e-05,9.89921]
[1778854281438,42.78,79015.74,1.1,-0.07708,5e-05,9.89921]
[1778854285403,42.78,79015.31,1.1,-0.0771,5e-05,9.90116]
[1778854287095,42.78,79019.88,1.1,-0.07688,5e-05,9.87975]
[1778854287123,42.78,79019.88,1.1,-0.07688,5e-05,9.87975]
[1778854287205,42.78,79019.88,1.1,-0.07688,5e-05,9.87975]
[1778854287140,42.78,79016.49,1.1,-0.07704,5e-05,9.89577]
[1778854292219,42.79,79023.88,1.1,-0.07668,5e-05,9.86147]
[1778854293474,42.79,79028.21,1.1,-0.07645,5e-05,9.83776]
[1778854293986,42.79,79028.13,1.1,-0.07645,5e-05,9.83827]
[1778854299021,42.79,79018.99,1.1,-0.07691,5e-05,9.88164]
[1778854303153,42.79,79037.3,1.1,-0.07602,5e-05,9.79661]
[1778854306356,42.79,79044.49,1.1,-0.07567,5e-05,9.76386]
[1778854306376,42.79,79044.49,1.1,-0.07567,5e-05,9.76386]
[1778854307079,42.79,79051.38,1.1,-0.07534,5e-05,9.73174]
[1778854308110,42.79,79051.38,1.1,-0.07534,5e-05,9.73174]
[1778854308181,42.79,79051.38,1.1,-0.07534,5e-05,9.73174]
[1778854308170,42.79,79055.27,1.1,-0.07515,5e-05,9.71363]
[1778854314129,42.79,79050.83,1.1,-0.07537,5e-05,9.73464]
[1778854315301,42.79,79050.53,1.1,-0.07538,5e-05,9.73596]
[1778854315405,42.79,79050.53,1.1,-0.07538,5e-05,9.73596]
[1778854316032,42.79,79050.53,1.1,-0.07538,5e-05,9.73596]
[1778854316353,42.79,79055.36,1.1,-0.07515,5e-05,9.71348]
[1778854317130,42.79,79055.36,1.1,-0.07515,5e-05,9.71348]
[1778854317168,42.79,79064.17,1.1,-0.07472,5e-05,9.6726]
[1778854317463,42.79,79064.17,1.1,-0.07472,5e-05,9.6726]
[1778854317589,42.79,79064.17,1.1,-0.07472,5e-05,9.6726]
[1778854318015,42.79,79064.17,1.1,-0.07472,5e-05,9.6726]
[1778854318162,42.79,79064.17,1.1,-0.07472,5e-05,9.67262]
[1778854321313,42.79,79074.99,1.1,-0.07421,5e-05,9.62285]
[1778854321357,42.79,79074.99,1.1,-0.07421,5e-05,9.62285]
[1778854322197,42.79,79077.7,1.1,-0.07408,5e-05,9.61043]
[1778854326219,42.79,79063.22,1.1,-0.07477,5e-05,9.67752]
[1778854326427,42.79,79063.22,1.1,-0.07477,5e-05,9.67752]
[1778854326440,42.79,79063.22,1.1,-0.07477,5e-05,9.67752]
[1778854327225,42.79,79059.96,1.1,-0.07493,5e-05,9.6926]
[1778854327790,42.79,79059.96,1.1,-0.07493,5e-05,9.6926]
[1778854328433,42.79,79056.64,1.1,-0.07509,5e-05,9.70795]
[1778854329240,42.79,79063.64,1.1,-0.07475,5e-05,9.67548]
[1778854334274,42.8,79069.19,1.1,-0.07451,5e-05,9.65176]
[1778854336634,42.8,79067.8,1.1,-0.07458,5e-05,9.65898]
[1778854337296,42.8,79057.44,1.1,-0.07508,5e-05,9.70731]
[1778854338302,42.8,79043.34,1.1,-0.07577,5e-05,9.77306]
[1778854343056,42.8,79043.03,1.1,-0.07579,5e-05,9.77528]
[1778854344147,42.8,79047.05,1.1,-0.0756,5e-05,9.7568]
[1778854344356,42.8,79058.37,1.1,-0.07505,5e-05,9.70452]
[1778854345698,42.8,79066.36,1.1,-0.07467,5e-05,9.66747]
[1778854346364,42.8,79069.86,1.1,-0.0745,5e-05,9.65127]
[1778854347175,42.8,79069.86,1.1,-0.0745,5e-05,9.65127]
[1778854347441,42.8,79078.11,1.1,-0.0741,5e-05,9.61284]
[1778854348378,42.8,79087.35,1.1,-0.07366,5e-05,9.56999]
[1778854349036,42.8,79087.35,1.1,-0.07366,5e-05,9.56999]
[1778854349384,42.8,79091.6,1.1,-0.07346,5e-05,9.55058]
[1778854354827,42.8,79094.9,1.1,-0.07327,5e-05,9.53093]
[1778854356352,42.8,79094.48,1.1,-0.07329,5e-05,9.53249]
[1778854356574,42.8,79096.33,1.1,-0.0732,5e-05,9.52381]
[1778854356624,42.8,79109.45,1.1,-0.07258,5e-05,9.46363]
[1778854358137,42.8,79109.45,1.1,-0.07258,5e-05,9.46363]
[1778854358211,42.8,79122.7,1.1,-0.07195,5e-05,9.40294]
[1778854361473,42.8,79136.39,1.1,-0.07132,5e-05,9.34071]
[1778854365146,42.8,79146.83,1.1,-0.07084,5e-05,9.2935]
[1778854365245,42.8,79155.5,1.1,-0.07044,5e-05,9.25438]
[1778854366326,42.8,79173.42,1.1,-0.06962,5e-05,9.17347]
[1778854367292,42.8,79173.42,1.1,-0.06962,5e-05,9.17347]
[1778854367388,42.8,79173.42,1.1,-0.06962,5e-05,9.17347]
[1778854367397,42.8,79173.42,1.1,-0.06962,5e-05,9.17347]
[1778854367386,42.8,79175.71,1.1,-0.06951,5e-05,9.16316]
[1778854367515,42.8,79175.71,1.1,-0.06951,5e-05,9.16316]
[1778854371143,42.8,79176.33,1.1,-0.06949,5e-05,9.16024]
[1778854371233,42.8,79176.8,1.1,-0.06946,5e-05,9.15802]
[1778854376398,42.8,79181.3,1.1,-0.06927,5e-05,9.1389]
[1778854380054,42.81,79180.64,1.1,-0.06934,5e-05,9.14622]
[1778854380104,42.81,79180.64,1.1,-0.06934,5e-05,9.14622]
[1778854380491,42.81,79182.99,1.1,-0.06924,5e-05,9.13564]
[1778854381071,42.81,79206.41,1.1,-0.06818,4e-05,9.03077]
[1778854382630,42.81,79220.52,1.1,-0.06755,4e-05,8.96756]
[1778854383642,42.81,79232.53,1.1,-0.067,4e-05,8.91304]
[1778854387670,42.8,79245.32,1.1,-0.06643,4e-05,8.85552]
[1778854390735,42.81,79224.55,1.1,-0.06735,4e-05,8.94799]
[1778854396730,42.8,79222.19,1.1,-0.06745,4e-05,8.95784]
[1778854398747,42.8,79236.04,1.1,-0.06683,4e-05,8.89566]
[1778854400456,42.8,79233.81,1.1,-0.06693,4e-05,8.90535]
[1778854400479,42.8,79233.81,1.1,-0.06693,4e-05,8.90535]
[1778854400735,42.8,79233.81,1.1,-0.06693,4e-05,8.90535]
[1778854400766,42.8,79229.94,1.1,-0.0671,4e-05,8.92246]
[1778854405164,42.8,79239.93,1.1,-0.06665,4e-05,8.87787]
[1778854407731,42.8,79239.5,1.1,-0.06667,4e-05,8.87981]
[1778854407748,42.8,79239.5,1.1,-0.06667,4e-05,8.87981]
[1778854407763,42.8,79239.5,1.1,-0.06667,4e-05,8.87981]
[1778854407765,42.8,79239.5,1.1,-0.06667,4e-05,8.87981]
[1778854407833,42.8,79254.15,1.1,-0.06603,4e-05,8.81516]
[1778854411074,42.8,79258.45,1.1,-0.06586,4e-05,8.79743]
[1778854411148,42.81,79275.47,1.1,-0.06512,4e-05,8.72223]
[1778854414852,42.81,79285.6,1.1,-0.06469,4e-05,8.67865]
[1778854414910,42.81,79282.62,1.1,-0.06482,4e-05,8.69166]
[1778854419916,42.82,79272.51,1.1,-0.06529,4e-05,8.73892]
[1778854421928,42.82,79246.45,1.1,-0.06644,4e-05,8.85531]
[1778854425366,42.82,79237.3,1.1,-0.06684,4e-05,8.89574]
[1778854427162,42.82,79226.56,1.1,-0.06731,4e-05,8.94315]
[1778854427200,42.82,79226.56,1.1,-0.06731,4e-05,8.94315]
[1778854427201,42.82,79204.56,1.1,-0.06829,4e-05,9.0409]
[1778854430471,42.82,79183.83,1.1,-0.06922,5e-05,9.13277]
[1778854436027,42.82,79182.34,1.1,-0.06926,5e-05,9.13732]
[1778854441431,42.81,79170.74,1.1,-0.06977,5e-05,9.18772]
[1778854444983,42.81,79170.83,1.1,-0.06975,5e-05,9.18481]
[1778854445092,42.81,79170.58,1.1,-0.06975,5e-05,9.18546]
[1778854446464,42.81,79170.58,1.1,-0.06975,5e-05,9.18546]
[1778854446544,42.81,79178.1,1.1,-0.06941,5e-05,9.15161]
[1778854446643,42.81,79178.1,1.1,-0.06941,5e-05,9.15161]
[1778854447103,42.8,79178.17,1.1,-0.0694,5e-05,9.15042]
[1778854451137,42.8,79195.28,1.1,-0.06861,5e-05,9.07235]
[1778854451807,42.8,79195.28,1.1,-0.06861,5e-05,9.07235]
[1778854452140,42.8,79196.24,1.1,-0.06857,4e-05,9.06805]
[1778854456661,42.8,79194.88,1.1,-0.06862,5e-05,9.07299]
[1778854456667,42.8,79194.88,1.1,-0.06862,5e-05,9.07299]
[1778854457176,42.8,79195.26,1.1,-0.0686,5e-05,9.07099]
[1778854459197,42.79,79181.49,1.1,-0.06921,5e-05,9.13172]
[1778854462210,42.79,79199.23,1.1,-0.0684,4e-05,9.05119]
[1778854465665,42.79,79203.52,1.1,-0.0682,4e-05,9.03079]
[1778854465681,42.79,79203.52,1.1,-0.0682,4e-05,9.03079]
[1778854465931,42.79,79203.52,1.1,-0.0682,4e-05,9.03079]
[1778854466245,42.79,79211.96,1.1,-0.06781,4e-05,8.99252]
[1778854469210,42.79,79207.69,1.1,-0.06799,4e-05,9.01068]
[1778854469224,42.79,79207.69,1.1,-0.06799,4e-05,9.01068]
[1778854469300,42.79,79192.3,1.1,-0.06868,5e-05,9.07948]
[1778854473167,42.78,79191.72,1.1,-0.06868,5e-05,9.07753]
[1778854473291,42.78,79195.25,1.1,-0.06852,4e-05,9.06138]
[1778854475647,42.78,79200.6,1.1,-0.06827,4e-05,9.03686]
[1778854476315,42.78,79199.2,1.1,-0.06833,4e-05,9.04284]
[1778854479364,42.78,79191.48,1.1,-0.06867,5e-05,9.07679]
[1778854479367,42.78,79191.48,1.1,-0.06867,5e-05,9.07679]
[1778854479429,42.78,79191.74,1.1,-0.06866,5e-05,9.07527]
[1778854485377,42.78,79192.97,1.1,-0.06858,5e-05,9.06768]
[1778854490412,42.77,79183.05,1.1,-0.06901,5e-05,9.11029]
[1778854493677,42.77,79191.18,1.1,-0.06863,5e-05,9.07277]
[1778854494440,42.77,79188.19,1.1,-0.06876,5e-05,9.08583]
[1778854497462,42.77,79207.5,1.1,-0.06788,4e-05,8.99806]
[1778854500437,42.76,79209.74,1.1,-0.06777,4e-05,8.98654]
[1778854504513,42.76,79192.88,1.1,-0.06851,5e-05,9.06022]
[1778854509547,42.76,79202.88,1.1,-0.06804,4e-05,9.01409]
[1778854510248,42.76,79202.88,1.1,-0.06804,4e-05,9.01409]
[1778854510554,42.76,79200.22,1.1,-0.06816,4e-05,9.02598]
[1778854515591,42.75,79180.34,1.1,-0.06903,5e-05,9.11236]
[1778854520625,42.74,79175.51,1.1,-0.06923,5e-05,9.13206]
[1778854525729,42.74,79182.52,1.1,-0.0689,5e-05,9.0989]
[1778854526518,42.74,79183.89,1.1,-0.06884,5e-05,9.09275]
[1778854526527,42.74,79183.89,1.1,-0.06884,5e-05,9.09275]
[1778854526564,42.74,79173.67,1.1,-0.0693,5e-05,9.13833]
[1778854527547,42.74,79173.67,1.1,-0.0693,5e-05,9.13833]
[1778854527602,42.74,79159.53,1.1,-0.06993,5e-05,9.20132]
[1778854531201,42.74,79152.98,1.1,-0.07022,5e-05,9.22987]
[1778854531289,42.74,79148.28,1.1,-0.07041,5e-05,9.24695]
[1778854534598,42.71,79147.42,1.1,-0.07034,5e-05,9.23943]
[1778854534611,42.71,79147.42,1.1,-0.07034,5e-05,9.23943]
[1778854534614,42.71,79147.42,1.1,-0.07034,5e-05,9.23943]
[1778854534619,42.69,79145.59,1.1,-0.07031,5e-05,9.2366]
[1778854535553,42.69,79145.59,1.1,-0.07031,5e-05,9.2366]
[1778854535558,42.67,79146.07,1.1,-0.07023,5e-05,9.22889]
[1778854537535,42.66,79149.31,1.1,-0.07003,5e-05,9.20882]
[1778854537552,42.66,79149.91,1.1,-0.07,5e-05,9.20611]
[1778854537778,42.66,79149.91,1.1,-0.07,5e-05,9.20611]
[1778854537837,42.66,79162.13,1.1,-0.06944,5e-05,9.15086]
[1778854541802,42.65,79180.25,1.1,-0.06856,5e-05,9.06283]
[1778854543307,42.65,79180.25,1.1,-0.06856,5e-05,9.06283]
[1778854543385,42.65,79188.41,1.1,-0.06819,4e-05,9.02596]
[1778854548854,42.64,79182.84,1.1,-0.06843,5e-05,9.04971]
[1778854553350,42.64,79183.31,1.1,-0.0684,5e-05,9.04685]
[1778854553357,42.64,79183.31,1.1,-0.0684,5e-05,9.04685]
[1778854553389,42.64,79190.57,1.1,-0.06807,4e-05,9.01407]
[1778854558926,42.64,79188.99,1.1,-0.06813,4e-05,9.01993]
[1778854563969,42.64,79201.63,1.1,-0.06755,4e-05,8.96263]
[1778854569325,42.64,79198.99,1.1,-0.06767,4e-05,8.97395]
[1778854571400,42.63,79226.47,1.1,-0.06643,4e-05,8.85]
[1778854571812,42.63,79226.47,1.1,-0.06643,4e-05,8.85]
[1778854571815,42.63,79226.47,1.1,-0.06643,4e-05,8.85]
[1778854572299,42.63,79226.47,1.1,-0.06643,4e-05,8.85]
[1778854572330,42.63,79222.57,1.1,-0.0666,4e-05,8.86679]
[1778854574040,42.63,79222.57,1.1,-0.06659,4e-05,8.86641]
[1778854574098,42.63,79219.83,1.1,-0.06671,4e-05,8.87816]
[1778854580084,42.63,79211.57,1.1,-0.06707,4e-05,8.91452]
[1778854582740,42.63,79206.6,1.1,-0.06729,4e-05,8.93662]
[1778854583105,42.63,79214.45,1.1,-0.06694,4e-05,8.90149]
[1778854584199,42.63,79214.45,1.1,-0.06694,4e-05,8.90149]
[1778854584202,42.63,79214.45,1.1,-0.06694,4e-05,8.90149]
[1778854584251,42.63,79214.34,1.1,-0.06695,4e-05,8.90196]
[1778854587133,42.63,79199.45,1.1,-0.06761,4e-05,8.96825]
[1778854592144,42.63,79189.27,1.1,-0.06804,4e-05,9.00959]
[1778854597207,42.63,79184.26,1.1,-0.06825,5e-05,9.03072]
[1778854602241,42.62,79191.37,1.1,-0.06792,4e-05,8.9978]
[1778854607276,42.62,79186.24,1.1,-0.06814,4e-05,9.01966]
[1778854610334,42.62,79179.03,1.1,-0.06846,5e-05,9.05148]
[1778854610339,42.62,79179.03,1.1,-0.06846,5e-05,9.05148]
[1778854610687,42.62,79179.03,1.1,-0.06846,5e-05,9.05148]
[1778854610759,42.62,79159.84,1.1,-0.06932,5e-05,9.13722]
[1778854616342,42.6,79152.9,1.1,-0.06958,5e-05,9.16208]
[1778854619213,42.6,79159.57,1.1,-0.06926,5e-05,9.13103]
[1778854619365,42.6,79164.38,1.1,-0.06904,5e-05,9.10893]
[1778854620368,42.6,79176.84,1.1,-0.06847,5e-05,9.05247]
[1778854621122,42.6,79176.84,1.1,-0.06847,5e-05,9.05247]
[1778854621374,42.6,79178.83,1.1,-0.06838,5e-05,9.04324]
[1778854625315,42.6,79184.64,1.1,-0.06811,4e-05,9.01646]
[1778854625404,42.6,79184.07,1.1,-0.06813,5e-05,9.0188]
[1778854627417,42.6,79202.78,1.1,-0.06729,4e-05,8.93422]
[1778854632461,42.59,79213.83,1.1,-0.06678,4e-05,8.88301]
[1778854634468,42.59,79229.26,1.1,-0.06609,4e-05,8.8137]
[1778854639503,42.59,79230.14,1.1,-0.06603,4e-05,8.80815]
[1778854641415,42.58,79231.18,1.1,-0.06598,4e-05,8.80322]
[1778854641535,42.58,79234.1,1.1,-0.06585,4e-05,8.78998]
[1778854642538,42.58,79250.11,1.1,-0.06515,4e-05,8.71903]
[1778854644553,42.58,79263.46,1.1,-0.06456,4e-05,8.65927]
[1778854645571,42.58,79263.46,1.1,-0.06456,4e-05,8.65927]
[1778854645596,42.58,79263.46,1.1,-0.06456,4e-05,8.65927]
[1778854645718,42.58,79254.98,1.1,-0.06492,4e-05,8.69602]
[1778854646440,42.58,79254.98,1.1,-0.06492,4e-05,8.69602]
[1778854646569,42.58,79254.42,1.1,-0.06494,4e-05,8.69796]
[1778854647575,42.58,79239.61,1.1,-0.06558,4e-05,8.76267]
[1778854648679,42.58,79239.61,1.1,-0.06558,4e-05,8.76267]
[1778854648718,42.58,79233.82,1.1,-0.06583,4e-05,8.78768]
[1778854653629,42.57,79239.4,1.1,-0.06556,4e-05,8.75862]
[1778854657891,42.57,79224.41,1.1,-0.06619,4e-05,8.8227]
[1778854658341,42.57,79224.41,1.1,-0.06619,4e-05,8.8227]
[1778854660589,42.57,79218.34,1.1,-0.06644,4e-05,8.84816]
[1778854663783,42.57,79216.0,1.1,-0.06654,4e-05,8.85817]
[1778854663874,42.56,79226.5,1.1,-0.06607,4e-05,8.81036]
[1778854664917,42.55,79244.65,1.1,-0.0652,4e-05,8.72284]
[1778854667596,42.55,79245.55,1.1,-0.06516,4e-05,8.7183]
[1778854667609,42.55,79245.55,1.1,-0.06516,4e-05,8.7183]
[1778854667615,42.55,79245.55,1.1,-0.06516,4e-05,8.7183]
[1778854667645,42.54,79247.75,1.1,-0.06506,4e-05,8.70805]
[1778854672978,42.54,79247.16,1.1,-0.06505,4e-05,8.70756]
[1778854678582,42.53,79252.98,1.1,-0.06477,4e-05,8.67894]
[1778854681035,42.53,79235.73,1.1,-0.06551,4e-05,8.75396]
[1778854683056,42.53,79251.6,1.1,-0.06482,4e-05,8.68317]
[1778854688654,42.52,79242.96,1.1,-0.06516,4e-05,8.71815]
[1778854693171,42.51,79224.45,1.1,-0.06594,4e-05,8.79704]
[1778854698723,42.49,79236.17,1.1,-0.06534,4e-05,8.73616]
[1778854704411,42.49,79248.29,1.1,-0.06479,4e-05,8.67998]
[1778854708803,42.48,79234.18,1.1,-0.06538,4e-05,8.73991]
[1778854714265,42.48,79229.3,1.1,-0.06553,4e-05,8.75429]
[1778854717927,42.47,79234.19,1.1,-0.06531,4e-05,8.73152]
[1778854718337,42.47,79236.44,1.1,-0.06521,4e-05,8.72101]
[1778854718880,42.47,79246.73,1.1,-0.06475,4e-05,8.67507]
[1778854723468,42.47,79236.45,1.1,-0.06518,4e-05,8.71841]
[1778854723494,42.47,79250.04,1.1,-0.06459,4e-05,8.658]
[1778854727365,42.46,79272.0,1.1,-0.06363,4e-05,8.56013]
[1778854732740,42.46,79261.99,1.1,-0.06404,4e-05,8.60265]
[1778854734456,42.45,79258.03,1.1,-0.06417,4e-05,8.61571]
[1778854734461,42.45,79258.03,1.1,-0.06417,4e-05,8.61571]
[1778854734892,42.44,79254.39,1.1,-0.06429,4e-05,8.62792]
[1778854740628,42.44,79242.17,1.1,-0.0648,4e-05,8.67952]
[1778854742663,42.43,79260.78,1.1,-0.06399,4e-05,8.59684]
[1778854742667,42.43,79260.78,1.1,-0.06399,4e-05,8.59684]
[1778854742726,42.43,79270.06,1.1,-0.06356,4e-05,8.5529]
[1778854748505,42.42,79268.79,1.1,-0.06357,4e-05,8.5545]
[1778854751696,42.42,79266.43,1.1,-0.06367,4e-05,8.56454]
[1778854751780,42.41,79260.29,1.1,-0.06391,4e-05,8.58812]
[1778854755556,42.41,79244.98,1.1,-0.06456,4e-05,8.65434]
[1778854756480,42.41,79244.98,1.1,-0.06456,4e-05,8.65434]
[1778854756490,42.41,79244.98,1.1,-0.06456,4e-05,8.65434]
[1778854756591,42.41,79233.63,1.1,-0.06504,4e-05,8.70352]
[1778854760616,42.39,79219.04,1.1,-0.06561,4e-05,8.76141]
[1778854765626,42.39,79211.13,1.1,-0.06593,4e-05,8.79332]
[1778854770661,42.38,79204.29,1.1,-0.06621,4e-05,8.82123]
[1778854775695,42.31,79199.59,1.1,-0.06607,4e-05,8.80529]
[1778854780731,42.29,79206.74,1.1,-0.06568,4e-05,8.76559]
[1778854782836,42.27,79192.4,1.1,-0.06624,4e-05,8.82199]
[1778854788790,42.25,79199.38,1.1,-0.06585,4e-05,8.78214]
[1778854793825,42.25,79181.64,1.1,-0.0666,4e-05,8.85774]
[1778854798885,42.24,79169.5,1.1,-0.06713,4e-05,8.91071]
[1778854801681,42.24,79176.08,1.1,-0.06682,4e-05,8.87996]
[1778854801711,42.24,79176.08,1.1,-0.06682,4e-05,8.87996]
[1778854801882,42.24,79192.85,1.1,-0.06607,4e-05,8.80424]
[1778854802131,42.24,79192.85,1.1,-0.06607,4e-05,8.80424]
[1778854802890,42.24,79180.27,1.1,-0.06663,4e-05,8.86053]
[1778854806807,42.24,79178.85,1.1,-0.06667,4e-05,8.86511]
[1778854806919,42.23,79174.16,1.1,-0.06688,4e-05,8.88578]
[1778854810204,42.23,79175.01,1.1,-0.06682,4e-05,8.88001]
[1778854810493,42.23,79175.01,1.1,-0.06682,4e-05,8.88001]
[1778854810496,42.23,79175.01,1.1,-0.06682,4e-05,8.88001]
[1778854810949,42.23,79175.41,1.1,-0.0668,4e-05,8.87744]
[1778854815980,42.22,79165.01,1.1,-0.06724,4e-05,8.92132]
[1778854821019,42.22,79162.31,1.1,-0.06734,5e-05,8.93141]
[1778854826057,42.21,79163.03,1.1,-0.06729,5e-05,8.92618]
[1778854831088,42.21,79160.48,1.1,-0.06736,5e-05,8.93208]
[1778854836123,42.21,79165.51,1.1,-0.06711,4e-05,8.90752]
[1778854841160,42.2,79172.48,1.1,-0.06677,4e-05,8.873]
[1778854847115,42.19,79160.04,1.1,-0.0673,5e-05,8.9267]
[1778854847119,42.19,79178.96,1.1,-0.06645,4e-05,8.84091]
[1778854851236,42.19,79160.03,1.1,-0.06727,5e-05,8.9236]
[1778854855348,42.18,79175.41,1.1,-0.06656,4e-05,8.85243]
[1778854860478,42.18,79183.84,1.1,-0.06616,4e-05,8.81118]
[1778854861870,42.17,79184.33,1.1,-0.06613,4e-05,8.80833]
[1778854861875,42.17,79184.33,1.1,-0.06613,4e-05,8.80833]
[1778854861961,42.16,79195.56,1.1,-0.06557,4e-05,8.75161]
[1778854862382,42.16,79195.56,1.1,-0.06557,4e-05,8.75161]
[1778854862476,42.16,79196.96,1.1,-0.0655,4e-05,8.74536]
[1778854865109,42.16,79196.96,1.1,-0.0655,4e-05,8.74479]
[1778854865810,42.15,79185.18,1.1,-0.066,4e-05,8.79556]
[1778854869611,42.15,79183.1,1.1,-0.06608,4e-05,8.80358]
[1778854870724,42.15,79176.05,1.1,-0.06638,4e-05,8.83381]
[1778854870735,42.15,79176.05,1.1,-0.06638,4e-05,8.83381]
[1778854870782,42.15,79180.03,1.1,-0.0662,4e-05,8.81525]
[1778854875400,42.14,79193.66,1.1,-0.06557,4e-05,8.75168]
[1778854879104,42.14,79194.78,1.1,-0.06551,4e-05,8.74547]
[1778854879188,42.14,79194.78,1.1,-0.06551,4e-05,8.74547]
[1778854879201,42.14,79205.97,1.1,-0.06501,4e-05,8.69503]
[1778854881443,42.13,79193.33,1.1,-0.06555,4e-05,8.7497]
[1778854884854,42.13,79189.49,1.1,-0.06571,4e-05,8.76563]
[1778854884952,42.13,79203.06,1.1,-0.0651,4e-05,8.70448]
[1778854890157,42.11,79208.03,1.1,-0.06481,4e-05,8.67505]
[1778854890749,42.11,79207.23,1.1,-0.06484,4e-05,8.67762]
[1778854890753,42.11,79207.23,1.1,-0.06484,4e-05,8.67762]
[1778854891174,42.11,79199.47,1.1,-0.06515,4e-05,8.70808]
[1778854893529,42.11,79185.67,1.1,-0.06575,4e-05,8.76856]
[1778854895542,42.11,79172.15,1.1,-0.06634,4e-05,8.8278]
[1778854900577,42.1,79175.92,1.1,-0.06614,4e-05,8.80743]
[1778854904605,42.09,79160.81,1.1,-0.06679,4e-05,8.8726]
[1778854906016,42.09,79160.81,1.1,-0.06679,4e-05,8.8726]
[1778854906177,42.09,79157.04,1.1,-0.06695,4e-05,8.88883]
[1778854906363,42.09,79157.04,1.1,-0.06695,4e-05,8.88883]
[1778854906558,42.09,79157.04,1.1,-0.06695,4e-05,8.88883]
[1778854906638,42.09,79138.72,1.1,-0.06777,5e-05,8.97084]
[1778854911657,42.06,79149.03,1.1,-0.06716,5e-05,8.90919]
[1778854914551,42.05,79152.48,1.1,-0.06699,5e-05,8.89205]
[1778854914684,42.05,79150.34,1.1,-0.06708,5e-05,8.90095]
[1778854916470,42.05,79148.75,1.1,-0.06714,5e-05,8.90736]
[1778854918416,42.05,79138.27,1.1,-0.0676,5e-05,8.95324]
[1778854919627,42.04,79138.27,1.1,-0.06759,5e-05,8.95244]
[1778854919715,42.04,79133.94,1.1,-0.06778,5e-05,8.97124]
[1778854921559,42.04,79129.35,1.1,-0.06798,5e-05,8.99121]
[1778854921565,42.04,79129.35,1.1,-0.06798,5e-05,8.99121]
[1778854921742,42.04,79129.35,1.1,-0.06797,5e-05,8.99035]
[1778854923748,42.03,79141.72,1.1,-0.06736,5e-05,8.92897]
[1778854926433,42.02,79141.21,1.1,-0.06737,5e-05,8.92971]
[1778854926775,42.02,79138.82,1.1,-0.06747,5e-05,8.93974]
[1778854929377,42.02,79140.33,1.1,-0.06738,5e-05,8.9313]
[1778854929387,42.02,79140.33,1.1,-0.06738,5e-05,8.9313]
[1778854929791,42.02,79139.1,1.1,-0.06743,5e-05,8.9361]
[1778854933181,42.01,79103.38,1.1,-0.06904,5e-05,9.09577]
[1778854938261,42.01,79100.02,1.1,-0.06919,5e-05,9.11056]
[1778854944064,41.99,79112.95,1.1,-0.06852,5e-05,9.04438]
[1778854944116,41.99,79126.28,1.1,-0.06789,5e-05,8.98185]
[1778854949008,41.95,79140.0,1.1,-0.0671,5e-05,8.90185]
[1778854954969,41.94,79134.66,1.1,-0.06727,5e-05,8.91815]
[1778854960014,41.93,79142.31,1.1,-0.06688,5e-05,8.87932]
[1778854962550,41.93,79143.68,1.1,-0.06682,5e-05,8.87247]
[1778854962557,41.93,79143.68,1.1,-0.06682,5e-05,8.87247]
[1778854963024,41.93,79144.71,1.1,-0.06676,5e-05,8.86715]
[1778854968062,41.92,79137.43,1.1,-0.06706,5e-05,8.89635]
[1778854971176,41.92,79134.31,1.1,-0.06719,5e-05,8.90984]
[1778854971269,41.92,79119.21,1.1,-0.06787,5e-05,8.97777]
[1778854974105,41.92,79134.63,1.1,-0.06715,5e-05,8.90586]
[1778854979141,41.91,79147.99,1.1,-0.06652,4e-05,8.84214]
[1778854984175,41.9,79148.89,1.1,-0.06645,4e-05,8.83507]
[1778854986215,41.9,79162.02,1.1,-0.06585,4e-05,8.77533]
[1778854986901,41.9,79162.02,1.1,-0.06585,4e-05,8.77533]
[1778854986917,41.9,79162.02,1.1,-0.06585,4e-05,8.77533]
[1778854987131,41.9,79162.02,1.1,-0.06585,4e-05,8.77533]
[1778854987202,41.9,79170.8,1.1,-0.06545,4e-05,8.73488]
[1778854989215,41.9,79185.17,1.1,-0.06481,4e-05,8.67018]
[1778854990119,41.9,79185.17,1.1,-0.06481,4e-05,8.67018]
[1778854990940,41.9,79189.92,1.1,-0.0646,4e-05,8.64863]
[1778854991229,41.9,79190.17,1.1,-0.06459,4e-05,8.6472]
[1778854994961,41.9,79194.8,1.1,-0.06437,4e-05,8.62562]
[1778854995862,41.89,79194.64,1.1,-0.06438,4e-05,8.62602]
[1778854995867,41.89,79194.64,1.1,-0.06438,4e-05,8.62602]
[1778854996265,41.89,79197.28,1.1,-0.06426,4e-05,8.61398]
[1778855001300,41.89,79182.16,1.1,-0.06491,4e-05,8.68016]
[1778855006334,41.89,79181.17,1.1,-0.06494,4e-05,8.68273]
[1778855011372,41.88,79197.66,1.1,-0.06417,4e-05,8.6034]
[1778855016947,41.88,79209.83,1.1,-0.06363,4e-05,8.54862]
[1778855022446,41.88,79216.72,1.1,-0.06332,4e-05,8.51689]
[1778855027948,41.88,79228.19,1.1,-0.06282,4e-05,8.46583]
[1778855031176,41.88,79208.31,1.1,-0.06368,4e-05,8.55356]
[1778855031869,41.88,79208.31,1.1,-0.06368,4e-05,8.55356]
[1778855031961,41.88,79206.08,1.1,-0.06378,4e-05,8.56328]
[1778855032903,41.88,79206.08,1.1,-0.06378,4e-05,8.56328]
[1778855032979,41.88,79204.19,1.1,-0.06385,4e-05,8.57136]
[1778855038337,41.87,79199.42,1.1,-0.06406,4e-05,8.59199]
[1778855041973,41.87,79189.95,1.1,-0.06446,4e-05,8.63312]
[1778855041986,41.87,79189.95,1.1,-0.06446,4e-05,8.63312]
[1778855042074,41.87,79180.56,1.1,-0.06487,4e-05,8.67477]
[1778855044830,41.87,79172.93,1.1,-0.06521,4e-05,8.70858]
[1778855044886,41.87,79179.44,1.1,-0.06492,4e-05,8.67903]
[1778855045637,41.87,79179.44,1.1,-0.06492,4e-05,8.67903]
[1778855045688,41.87,79178.05,1.1,-0.06497,4e-05,8.68451]
[1778855049380,41.87,79180.76,1.1,-0.06485,4e-05,8.67201]
[1778855049384,41.87,79180.76,1.1,-0.06485,4e-05,8.67201]
[1778855049416,41.87,79173.8,1.1,-0.06515,4e-05,8.7028]
[1778855054700,41.86,79174.78,1.1,-0.06508,4e-05,8.69604]
[1778855059757,41.86,79171.12,1.1,-0.06523,4e-05,8.71035]
[1778855064772,41.85,79168.07,1.1,-0.06534,4e-05,8.72192]
[1778855069808,41.85,79164.35,1.1,-0.06548,4e-05,8.73637]
[1778855072828,41.85,79177.81,1.1,-0.06485,4e-05,8.67111]
[1778855077874,41.84,79183.61,1.1,-0.06458,4e-05,8.64355]
[1778855081345,41.84,79179.64,1.1,-0.06475,4e-05,8.66044]
[1778855081350,41.84,79179.64,1.1,-0.06475,4e-05,8.66044]
[1778855081446,41.84,79164.06,1.1,-0.06543,4e-05,8.72991]
[1778855086926,41.83,79158.76,1.1,-0.06565,4e-05,8.75142]
[1778855088722,41.83,79157.63,1.1,-0.06569,4e-05,8.75603]
[1778855088941,41.83,79161.87,1.1,-0.0655,4e-05,8.73648]
[1778855092625,41.83,79153.95,1.1,-0.06583,4e-05,8.77025]
[1778855092629,41.83,79153.95,1.1,-0.06583,4e-05,8.77025]
[1778855092971,41.83,79153.95,1.1,-0.06583,4e-05,8.77025]
[1778855098005,41.82,79153.83,1.1,-0.06582,4e-05,8.76838]
[1778855101029,41.82,79138.94,1.1,-0.06646,5e-05,8.8335]
[1778855104823,41.82,79135.98,1.1,-0.06659,5e-05,8.84566]
[1778855105086,41.81,79127.54,1.1,-0.06696,5e-05,8.88332]
[1778855108293,41.81,79109.09,1.1,-0.06779,5e-05,8.96572]
[1778855113351,41.81,79100.31,1.1,-0.06817,5e-05,9.00346]
[1778855113377,41.81,79100.31,1.1,-0.06817,5e-05,9.00346]
[1778855113390,41.81,79088.7,1.1,-0.0687,5e-05,9.0562]
[1778855116807,41.77,79096.84,1.1,-0.06815,5e-05,9.00119]
[1778855117145,41.75,79097.46,1.1,-0.06804,5e-05,8.99]
[1778855119519,41.73,79098.41,1.1,-0.06791,5e-05,8.97669]
[1778855119526,41.73,79098.41,1.1,-0.06791,5e-05,8.97669]
[1778855120167,41.73,79097.47,1.1,-0.06794,5e-05,8.98018]
[1778855121312,41.73,79079.29,1.1,-0.06878,5e-05,9.06353]
[1778855125307,41.73,79055.55,1.1,-0.06988,5e-05,9.17248]
[1778855131244,41.72,79055.43,1.1,-0.06983,5e-05,9.1656]
[1778855133567,41.72,79050.66,1.1,-0.07004,5e-05,9.18714]
[1778855133827,41.72,79050.66,1.1,-0.07004,5e-05,9.18714]
[1778855134805,41.72,79047.54,1.1,-0.07019,5e-05,9.20132]
[1778855134850,41.72,79047.54,1.1,-0.07019,5e-05,9.20132]
[1778855135274,41.72,79042.02,1.1,-0.07045,5e-05,9.22662]
[1778855136286,41.72,79027.95,1.1,-0.07111,5e-05,9.29169]
[1778855140379,41.71,79030.48,1.1,-0.07098,5e-05,9.27868]
[1778855140387,41.71,79028.7,1.1,-0.07106,5e-05,9.28659]
[1778855146350,41.7,79028.44,1.1,-0.07101,5e-05,9.2817]
[1778855146905,41.7,79028.44,1.1,-0.07101,5e-05,9.2817]
[1778855146911,41.7,79028.44,1.1,-0.07101,5e-05,9.2817]
[1778855147356,41.7,79024.78,1.1,-0.07118,5e-05,9.29837]
[1778855151397,41.69,79043.27,1.1,-0.07028,5e-05,9.2101]
[1778855153531,41.69,79042.37,1.1,-0.07032,5e-05,9.21358]
[1778855153553,41.69,79042.37,1.1,-0.07032,5e-05,9.21358]
[1778855154305,41.69,79051.29,1.1,-0.06989,5e-05,9.17156]
[1778855154476,41.69,79051.29,1.1,-0.06989,5e-05,9.17156]
[1778855154425,41.69,79059.93,1.1,-0.06948,5e-05,9.13098]
[1778855155433,41.69,79079.46,1.1,-0.06856,5e-05,9.04037]
[1778855157449,41.69,79092.68,1.1,-0.06794,5e-05,8.9789]
[1778855158174,41.69,79092.68,1.1,-0.06794,5e-05,8.9789]
[1778855158454,41.69,79093.83,1.1,-0.06789,5e-05,8.97328]
[1778855160512,41.68,79094.34,1.1,-0.06786,5e-05,8.9702]
[1778855160520,41.68,79094.34,1.1,-0.06786,5e-05,8.9702]
[1778855161481,41.68,79097.15,1.1,-0.06771,5e-05,8.95584]
[1778855162485,41.68,79110.52,1.1,-0.0671,5e-05,8.89406]
[1778855162970,41.68,79110.52,1.1,-0.0671,5e-05,8.89406]
[1778855163494,41.68,79115.9,1.1,-0.06684,5e-05,8.86892]
[1778855165504,41.68,79097.6,1.1,-0.06767,5e-05,8.95113]
[1778855166512,41.68,79097.6,1.1,-0.06767,5e-05,8.95113]
[1778855166525,41.68,79097.6,1.1,-0.06767,5e-05,8.95113]
[1778855167517,41.67,79095.0,1.1,-0.06777,5e-05,8.96152]
[1778855172555,41.65,79094.28,1.1,-0.06771,5e-05,8.95465]
[1778855176582,41.65,79075.93,1.1,-0.06853,5e-05,9.03659]
[1778855181622,41.64,79061.88,1.1,-0.06916,5e-05,9.09927]
[1778855185646,41.64,79048.19,1.1,-0.0698,5e-05,9.16185]
[1778855191184,41.64,79049.68,1.1,-0.06971,5e-05,9.15317]
[1778855196722,41.63,79036.32,1.1,-0.0703,5e-05,9.21016]
[1778855202504,41.63,79046.45,1.1,-0.06981,5e-05,9.16139]
[1778855203029,41.63,79047.05,1.1,-0.06977,5e-05,9.15738]
[1778855203107,41.63,79039.58,1.1,-0.07012,5e-05,9.1919]
[1778855208972,41.62,79033.74,1.1,-0.07038,5e-05,9.21778]
[1778855214855,41.62,79034.04,1.1,-0.07035,5e-05,9.21486]
[1778855219891,41.62,79032.6,1.1,-0.0704,5e-05,9.21943]
[1778855225345,41.61,79031.21,1.1,-0.07045,5e-05,9.2241]
[1778855231228,41.61,79028.16,1.1,-0.07057,5e-05,9.23668]
[1778855231292,41.61,79022.17,1.1,-0.07085,5e-05,9.26407]
[1778855237011,41.6,79034.21,1.1,-0.07026,5e-05,9.20599]
[1778855242695,41.6,79042.66,1.1,-0.06983,5e-05,9.16315]
[1778855248087,41.59,79036.79,1.1,-0.07007,5e-05,9.18698]
[1778855253125,41.58,79047.44,1.1,-0.06952,5e-05,9.13124]
[1778855258706,41.58,79047.4,1.1,-0.0695,5e-05,9.12907]
[1778855260171,41.57,79060.52,1.1,-0.06887,5e-05,9.06676]
[1778855265208,41.57,79060.84,1.1,-0.06884,5e-05,9.06438]
[1778855270245,41.57,79055.07,1.1,-0.0691,5e-05,9.08938]
[1778855275686,41.56,79048.01,1.1,-0.06941,5e-05,9.12028]
[1778855281064,41.56,79043.37,1.1,-0.06962,5e-05,9.14082]
[1778855289616,41.56,79037.75,1.1,-0.06987,5e-05,9.16543]
[1778855295333,41.55,79049.38,1.1,-0.06929,5e-05,9.10859]
[1778855300467,41.55,79055.31,1.1,-0.06898,5e-05,9.0781]
[1778855302485,41.54,79070.13,1.1,-0.06829,5e-05,9.00876]
[1778855304491,41.54,79071.2,1.1,-0.06823,5e-05,9.00344]
[1778855304637,41.54,79071.2,1.1,-0.06823,5e-05,9.00344]
[1778855304740,41.54,79082.25,1.1,-0.06771,5e-05,8.95187]
[1778855304820,41.54,79082.25,1.1,-0.06771,5e-05,8.95187]
[1778855305501,41.54,79083.27,1.1,-0.06766,5e-05,8.94647]
[1778855306010,41.54,79083.27,1.1,-0.06766,5e-05,8.94647]
[1778855307846,41.54,79081.66,1.1,-0.06772,5e-05,8.95243]
[1778855309376,41.54,79076.43,1.1,-0.06795,5e-05,8.97569]
[1778855310029,41.53,79069.72,1.1,-0.06826,5e-05,9.00617]
[1778855310437,41.53,79069.72,1.1,-0.06826,5e-05,9.00617]
[1778855311894,41.53,79068.62,1.1,-0.06828,5e-05,9.00678]
[1778855312550,41.53,79069.71,1.1,-0.06822,5e-05,9.00095]
[1778855314773,41.53,79068.06,1.1,-0.06829,5e-05,9.00772]
[1778855314780,41.53,79068.06,1.1,-0.06829,5e-05,9.00772]
[1778855315574,41.53,79074.37,1.1,-0.06798,5e-05,8.97707]
[1778855320610,41.52,79077.74,1.1,-0.06779,5e-05,8.95778]
[1778855325642,41.51,79084.36,1.1,-0.06745,5e-05,8.92389]
[1778855329811,41.49,79098.03,1.1,-0.06674,5e-05,8.85298]
[1778855331228,41.48,79098.03,1.1,-0.06668,5e-05,8.8469]
[1778855331272,41.48,79098.03,1.1,-0.06668,5e-05,8.8469]
[1778855331622,41.48,79098.03,1.1,-0.06668,5e-05,8.8469]
[1778855331723,41.48,79098.55,1.1,-0.06665,5e-05,8.84397]
[1778855334539,41.48,79098.07,1.1,-0.06666,5e-05,8.84504]
[1778855334555,41.48,79098.07,1.1,-0.06666,5e-05,8.84504]
[1778855334557,41.48,79098.07,1.1,-0.06666,5e-05,8.84504]
[1778855334705,41.48,79097.45,1.1,-0.06669,5e-05,8.84731]
[1778855339743,41.45,79090.81,1.1,-0.06686,5e-05,8.86452]
[1778855344778,41.42,79076.68,1.1,-0.06737,5e-05,8.91526]
[1778855349817,41.37,79069.9,1.1,-0.06748,5e-05,8.92559]
[1778855354848,41.33,79067.0,1.1,-0.0674,5e-05,8.91674]
[1778855359882,41.32,79057.03,1.1,-0.06783,5e-05,8.95921]
[1778855361896,41.32,79043.12,1.1,-0.06847,5e-05,9.02368]
[1778855363049,41.32,79040.11,1.1,-0.06861,5e-05,9.03768]
[1778855363545,41.32,79034.2,1.1,-0.06889,5e-05,9.06514]
[1778855364081,41.32,79034.2,1.1,-0.06889,5e-05,9.06514]
[1778855364522,41.32,79034.2,1.1,-0.06889,5e-05,9.06514]
[1778855364673,41.32,79024.62,1.1,-0.06934,5e-05,9.10974]
[1778855365270,41.32,78995.84,1.1,-0.07071,5e-05,9.24444]
[1778855366561,41.32,78995.84,1.1,-0.07071,5e-05,9.24444]
[1778855366618,41.32,78992.62,1.1,-0.07086,5e-05,9.25913]
[1778855368964,41.32,78974.7,1.1,-0.07172,5e-05,9.3429]
[1778855372245,41.31,78964.86,1.1,-0.07216,5e-05,9.38487]
[1778855376639,41.3,78992.34,1.1,-0.07077,5e-05,9.24822]
[1778855378318,41.28,79015.39,1.1,-0.06958,5e-05,9.13123]
[1778855379249,41.28,79015.39,1.1,-0.06958,5e-05,9.13123]
[1778855379660,41.28,79015.06,1.1,-0.06959,5e-05,9.13218]
[1778855384683,41.27,79016.62,1.1,-0.06949,5e-05,9.12276]
[1778855384712,41.27,79016.62,1.1,-0.06949,5e-05,9.12276]
[1778855384765,41.27,79015.82,1.1,-0.06953,5e-05,9.12598]
[1778855386124,41.27,79030.48,1.1,-0.06882,5e-05,9.0566]
[1778855392118,41.26,79013.29,1.1,-0.0696,5e-05,9.13335]
[1778855397154,41.26,79023.5,1.1,-0.06909,5e-05,9.08323]
[1778855401832,41.26,79042.05,1.1,-0.06821,5e-05,8.9957]
[1778855403215,41.26,79042.05,1.1,-0.06821,5e-05,8.9957]
[1778855403287,41.25,79077.59,1.1,-0.06656,5e-05,8.83057]
[1778855408255,41.25,79090.12,1.1,-0.06596,5e-05,8.7703]
[1778855409677,41.25,79090.12,1.1,-0.06596,5e-05,8.7703]
[1778855409749,41.25,79095.91,1.1,-0.06569,5e-05,8.74348]
[1778855414313,41.24,79112.56,1.1,-0.06492,4e-05,8.66609]
[1778855417327,41.24,79092.85,1.1,-0.06581,5e-05,8.75516]
[1778855421523,41.24,79091.03,1.1,-0.06588,5e-05,8.76244]
[1778855421532,41.24,79091.03,1.1,-0.06588,5e-05,8.76244]
[1778855421951,41.24,79071.04,1.1,-0.06679,5e-05,8.85374]
[1778855425384,41.23,79053.98,1.1,-0.06756,5e-05,8.93038]
[1778855428405,41.23,79033.4,1.1,-0.0685,5e-05,9.02381]
[1778855433444,41.23,79035.29,1.1,-0.06836,5e-05,9.00927]
[1778855437761,41.22,79038.05,1.1,-0.06823,5e-05,8.99581]
[1778855437772,41.22,79038.05,1.1,-0.06823,5e-05,8.99581]
[1778855437826,41.22,79061.02,1.1,-0.06715,5e-05,8.88856]
[1778855439866,41.22,79082.48,1.1,-0.06616,5e-05,8.78877]
[1778855444822,41.22,79077.35,1.1,-0.06638,5e-05,8.81074]
[1778855444885,41.22,79077.35,1.1,-0.06638,5e-05,8.81074]
[1778855444906,41.22,79077.68,1.1,-0.06636,5e-05,8.80882]
[1778855445137,41.22,79077.68,1.1,-0.06636,5e-05,8.80882]
[1778855445223,41.22,79077.68,1.1,-0.06636,5e-05,8.80882]
[1778855445526,41.22,79077.68,1.1,-0.06635,5e-05,8.80842]
[1778855446232,41.22,79077.68,1.1,-0.06635,5e-05,8.80842]
[1778855446373,41.22,79077.68,1.1,-0.06635,5e-05,8.80842]
[1778855447541,41.21,79063.44,1.1,-0.067,5e-05,8.87349]
[1778855452611,41.21,79055.98,1.1,-0.06734,5e-05,8.90737]
[1778855452623,41.21,79055.98,1.1,-0.06734,5e-05,8.90737]
[1778855452947,41.21,79061.86,1.1,-0.06707,5e-05,8.88007]
[1778855458227,41.2,79071.98,1.1,-0.06654,5e-05,8.82749]
[1778855458302,41.2,79071.98,1.1,-0.06654,5e-05,8.82749]
[1778855458617,41.19,79075.35,1.1,-0.06635,5e-05,8.80755]
[1778855461639,41.19,79090.19,1.1,-0.06566,5e-05,8.73843]
[1778855463034,41.19,79090.38,1.1,-0.06565,5e-05,8.73725]
[1778855463069,41.19,79090.38,1.1,-0.06565,5e-05,8.73725]
[1778855463847,41.19,79088.67,1.1,-0.06572,5e-05,8.74476]
[1778855464327,41.19,79088.67,1.1,-0.06572,5e-05,8.74476]
[1778855464981,41.19,79088.67,1.1,-0.06572,5e-05,8.74476]
[1778855464998,41.19,79096.29,1.1,-0.06537,5e-05,8.70934]
[1778855466454,41.19,79096.29,1.1,-0.06537,5e-05,8.70908]
[1778855471710,41.18,79104.92,1.1,-0.06497,4e-05,8.66903]
[1778855472719,41.18,79089.71,1.1,-0.06564,5e-05,8.73592]
[1778855475851,41.18,79091.19,1.1,-0.06556,5e-05,8.72883]
[1778855475951,41.18,79092.31,1.1,-0.06551,5e-05,8.72341]
[1778855479535,41.18,79095.09,1.1,-0.06538,5e-05,8.70984]
[1778855479832,41.17,79107.71,1.1,-0.06481,4e-05,8.65207]
[1778855481585,41.17,79109.0,1.1,-0.06475,4e-05,8.646]
[1778855483645,41.17,79108.13,1.1,-0.06478,4e-05,8.6496]
[1778855487572,41.17,79112.15,1.1,-0.06459,4e-05,8.6307]
[1778855487767,41.17,79112.15,1.1,-0.06459,4e-05,8.6307]
[1778855489797,41.17,79099.38,1.1,-0.06517,5e-05,8.68846]
[1778855491824,41.17,79099.11,1.1,-0.06517,5e-05,8.6892]
[1778855491853,41.17,79099.11,1.1,-0.06517,5e-05,8.6892]
[1778855491872,41.17,79098.76,1.1,-0.06516,5e-05,8.68697]
[1778855497079,41.17,79092.57,1.1,-0.06543,5e-05,8.71416]
[1778855497089,41.17,79088.63,1.1,-0.06561,5e-05,8.73187]
[1778855497896,41.17,79084.98,1.1,-0.06577,5e-05,8.74825]
[1778855502932,41.16,79075.44,1.1,-0.06619,5e-05,8.79038]
[1778855505063,41.15,79055.12,1.1,-0.06708,5e-05,8.87946]
[1778855509036,41.15,79041.23,1.1,-0.06771,5e-05,8.94269]
[1778855513718,41.15,79033.13,1.1,-0.06808,5e-05,8.97933]
[1778855513809,41.15,79033.13,1.1,-0.06808,5e-05,8.97933]
[1778855514117,41.15,79033.13,1.1,-0.06808,5e-05,8.97878]
[1778855514221,41.15,79033.13,1.1,-0.06808,5e-05,8.97878]
[1778855514613,41.15,79033.13,1.1,-0.06808,5e-05,8.97878]
[1778855515024,41.15,78999.89,1.1,-0.06964,5e-05,9.13342]
[1778855515971,41.15,78999.89,1.1,-0.06964,5e-05,9.13342]
[1778855516071,41.15,78998.31,1.1,-0.06971,5e-05,9.1403]
[1778855522069,41.14,78997.86,1.1,-0.0697,5e-05,9.13926]
[1778855522696,41.14,78997.86,1.1,-0.0697,5e-05,9.13926]
[1778855522705,41.14,78997.86,1.1,-0.0697,5e-05,9.13926]
[1778855523075,41.14,78997.17,1.1,-0.06973,5e-05,9.14198]
[1778855526097,41.13,78977.07,1.1,-0.07067,5e-05,9.23485]
[1778855529128,41.13,78999.45,1.1,-0.06958,5e-05,9.1278]
[1778855531132,41.13,78984.94,1.1,-0.07027,5e-05,9.19484]
[1778855531504,41.13,78984.94,1.1,-0.07027,5e-05,9.19484]
[1778855532138,41.13,78981.54,1.1,-0.07042,5e-05,9.21024]
[1778855535003,41.12,78983.09,1.1,-0.07034,5e-05,9.20173]
[1778855535160,41.12,78980.51,1.1,-0.07045,5e-05,9.21326]
[1778855540194,41.12,78984.54,1.1,-0.07023,5e-05,9.19133]
[1778855545233,41.11,78960.08,1.1,-0.07138,5e-05,9.30407]
[1778855545292,41.11,78960.08,1.1,-0.07138,5e-05,9.30407]
[1778855545294,41.11,78960.08,1.1,-0.07138,5e-05,9.30407]
[1778855545542,41.11,78960.08,1.1,-0.07138,5e-05,9.30407]
[1778855546236,41.11,78951.86,1.1,-0.07178,5e-05,9.34268]
[1778855546480,41.11,78951.86,1.1,-0.07178,5e-05,9.34268]
[1778855546485,41.11,78951.86,1.1,-0.07178,5e-05,9.34268]
[1778855547246,41.11,78951.01,1.1,-0.07182,5e-05,9.34632]
[1778855549262,41.11,78965.13,1.1,-0.07112,5e-05,9.2787]
[1778855551172,41.11,78967.36,1.1,-0.07101,5e-05,9.26741]
[1778855551187,41.11,78967.36,1.1,-0.07101,5e-05,9.26741]
[1778855551275,41.1,78970.28,1.1,-0.07084,5e-05,9.24924]
[1778855556306,41.1,78981.47,1.1,-0.07027,5e-05,9.19312]
[1778855557218,41.1,78981.47,1.1,-0.07027,5e-05,9.19312]
[1778855557313,41.1,78984.6,1.1,-0.07011,5e-05,9.17779]
[1778855558321,41.1,78998.18,1.1,-0.06946,5e-05,9.11347]
[1778855560878,41.09,79009.21,1.1,-0.06892,5e-05,9.061]
[1778855565977,41.09,79019.45,1.1,-0.06843,5e-05,9.01184]
[1778855568162,41.09,79018.04,1.1,-0.06849,5e-05,9.01755]
[1778855568226,41.09,79009.28,1.1,-0.0689,5e-05,9.05815]
[1778855568480,41.09,79009.28,1.1,-0.0689,5e-05,9.05815]
[1778855569151,41.09,79009.28,1.1,-0.0689,5e-05,9.05815]
[1778855569172,41.09,78995.79,1.1,-0.06953,5e-05,9.12098]
[1778855572037,41.09,78989.27,1.1,-0.06984,5e-05,9.15114]
[1778855572044,41.09,78989.27,1.1,-0.06984,5e-05,9.15114]
[1778855572247,41.08,78992.81,1.1,-0.06966,5e-05,9.13348]
[1778855573705,41.08,78992.81,1.1,-0.06966,5e-05,9.13348]
[1778855573723,41.08,78992.81,1.1,-0.06966,5e-05,9.13348]
[1778855573742,41.08,79006.85,1.1,-0.06899,5e-05,9.06717]
[1778855579470,41.08,79007.46,1.1,-0.06894,5e-05,9.06194]
[1778855583949,41.07,78990.55,1.1,-0.06972,5e-05,9.13919]
[1778855589453,41.07,78988.17,1.1,-0.06981,5e-05,9.14834]
[1778855591483,41.07,78995.98,1.1,-0.06943,5e-05,9.11103]
[1778855591500,41.07,78995.98,1.1,-0.06943,5e-05,9.11103]
[1778855591600,41.07,79010.24,1.1,-0.06875,5e-05,9.04365]
[1778855594232,41.06,79022.75,1.1,-0.06811,5e-05,8.97991]
[1778855595101,41.06,79022.75,1.1,-0.06811,5e-05,8.97991]
[1778855595149,41.06,79022.3,1.1,-0.06813,5e-05,8.98201]
[1778855598542,41.05,79019.64,1.1,-0.06825,5e-05,8.99361]
[1778855600781,41.05,79021.12,1.1,-0.06817,5e-05,8.98617]
[1778855600785,41.05,79021.12,1.1,-0.06817,5e-05,8.98617]
[1778855601183,41.05,79020.18,1.1,-0.06821,5e-05,8.99005]
[1778855606716,41.05,79001.58,1.1,-0.06908,5e-05,9.07565]
[1778855612187,41.05,78988.58,1.1,-0.06965,5e-05,9.13127]
[1778855615683,41.04,79002.8,1.1,-0.06896,5e-05,9.06315]
[1778855618809,41.04,78984.49,1.1,-0.06982,5e-05,9.14794]
[1778855623842,41.04,78979.26,1.1,-0.07007,5e-05,9.17186]
[1778855628878,41.04,78991.35,1.1,-0.06948,5e-05,9.11406]
[1778855633913,41.03,78999.91,1.1,-0.06905,5e-05,9.07177]
[1778855637127,41.03,79018.14,1.1,-0.06818,5e-05,8.98529]
[1778855637752,41.03,79018.14,1.1,-0.06818,5e-05,8.98529]
[1778855637831,41.03,79018.14,1.1,-0.06818,5e-05,8.98529]
[1778855637948,41.03,79019.07,1.1,-0.06813,5e-05,8.98054]
[1778855639708,41.03,79024.73,1.1,-0.06786,5e-05,8.9539]
[1778855640709,41.03,79021.81,1.1,-0.068,5e-05,8.96726]
[1778855642409,41.03,79024.88,1.1,-0.06785,5e-05,8.95272]
[1778855642761,41.03,79020.14,1.1,-0.06807,5e-05,8.97456]
[1778855643776,41.03,79010.51,1.1,-0.06852,5e-05,9.01923]
[1778855646814,41.02,79027.21,1.1,-0.06773,5e-05,8.94051]
[1778855648607,41.02,79037.43,1.1,-0.06724,5e-05,8.8919]
[1778855649295,41.02,79037.43,1.1,-0.06724,5e-05,8.8919]
[1778855649382,41.02,79049.96,1.1,-0.06665,5e-05,8.83293]
[1778855653070,41.02,79058.82,1.1,-0.06624,5e-05,8.79122]
[1778855653586,41.02,79063.15,1.1,-0.06604,5e-05,8.77092]
[1778855654727,41.02,79063.03,1.1,-0.06604,5e-05,8.77112]
[1778855656727,41.02,79047.33,1.1,-0.06675,5e-05,8.84284]
[1778855657087,41.01,79045.81,1.1,-0.06682,5e-05,8.84943]
[1778855658333,41.01,79045.81,1.1,-0.06682,5e-05,8.84943]
[1778855658380,41.01,79042.83,1.1,-0.06695,5e-05,8.86233]
[1778855664273,41.01,79046.5,1.1,-0.06676,5e-05,8.84343]
[1778855670175,41.0,79054.41,1.1,-0.06638,5e-05,8.80505]
[1778855675211,41.0,79063.46,1.1,-0.06594,5e-05,8.75949]
[1778855680251,41.0,79076.03,1.1,-0.06535,5e-05,8.70023]
[1778855685287,41.0,79081.93,1.1,-0.06507,5e-05,8.67177]
[1778855689428,41.0,79083.52,1.1,-0.06499,5e-05,8.66388]
[1778855689432,41.0,79089.87,1.1,-0.0647,5e-05,8.63487]
[1778855689667,41.0,79089.87,1.1,-0.0647,5e-05,8.63487]
[1778855692335,41.0,79104.86,1.1,-0.06402,4e-05,8.56617]
[1778855694350,40.99,79084.61,1.1,-0.06493,5e-05,8.6581]
[1778855697418,40.99,79086.46,1.1,-0.06484,5e-05,8.64929]
[1778855697465,40.99,79087.56,1.1,-0.06479,5e-05,8.64409]
[1778855703413,40.99,79087.13,1.1,-0.0648,5e-05,8.64508]
[1778855708443,40.99,79083.41,1.1,-0.06496,5e-05,8.66129]
[1778855708451,40.99,79083.44,1.1,-0.06496,5e-05,8.66096]
[1778855711034,40.99,79095.33,1.1,-0.06442,4e-05,8.60641]
[1778855711468,40.99,79097.92,1.1,-0.0643,4e-05,8.59453]
[1778855712259,40.99,79097.92,1.1,-0.0643,4e-05,8.59453]
[1778855712505,40.99,79098.0,1.1,-0.0643,4e-05,8.59408]
[1778855715395,40.99,79107.17,1.1,-0.06389,4e-05,8.5523]
[1778855715507,40.99,79121.16,1.1,-0.06327,4e-05,8.48893]
[1778855715652,40.99,79121.16,1.1,-0.06327,4e-05,8.48893]
[1778855716504,40.99,79121.16,1.1,-0.06326,4e-05,8.48852]
[1778855720320,40.99,79129.19,1.1,-0.0629,4e-05,8.45119]
[1778855720343,40.98,79126.06,1.1,-0.06303,4e-05,8.46494]
[1778855721777,40.98,79126.06,1.1,-0.06303,4e-05,8.46494]
[1778855724773,40.98,79120.7,1.1,-0.06326,4e-05,8.48793]
[1778855726138,40.98,79118.72,1.1,-0.06334,4e-05,8.49647]
[1778855726144,40.98,79118.72,1.1,-0.06334,4e-05,8.49647]
[1778855726230,40.98,79115.98,1.1,-0.06346,4e-05,8.50893]
[1778855728809,40.98,79143.02,1.1,-0.06227,4e-05,8.38659]
[1778855734633,40.98,79149.65,1.1,-0.06194,4e-05,8.3518]
[1778855739667,40.97,79148.82,1.1,-0.06196,4e-05,8.35358]
[1778855745454,40.97,79153.63,1.1,-0.06172,4e-05,8.32961]
[1778855751089,40.96,79165.85,1.1,-0.06117,4e-05,8.27189]
[1778855756790,40.95,79173.97,1.1,-0.06078,4e-05,8.23247]
[1778855760841,40.95,79157.65,1.1,-0.06147,4e-05,8.3034]
[1778855765856,40.94,79162.16,1.1,-0.06125,4e-05,8.28047]
[1778855771373,40.94,79149.71,1.1,-0.06177,4e-05,8.33349]
[1778855773017,40.94,79131.26,1.1,-0.06257,4e-05,8.41579]
[1778855777949,40.93,79150.9,1.1,-0.06168,4e-05,8.32516]
[1778855783598,40.93,79150.11,1.1,-0.06169,4e-05,8.32529]
[1778855789033,40.92,79148.07,1.1,-0.06174,4e-05,8.33102]
[1778855794067,40.91,79148.87,1.1,-0.06166,4e-05,8.32122]
[1778855799102,40.91,79138.79,1.1,-0.06208,4e-05,8.36405]
[1778855803421,40.91,79123.15,1.1,-0.06276,4e-05,8.4339]
[1778855806265,40.91,79113.77,1.1,-0.06317,4e-05,8.47619]
[1778855806270,40.91,79113.77,1.1,-0.06317,4e-05,8.47619]
[1778855806326,40.91,79104.3,1.1,-0.06359,4e-05,8.51925]
[1778855807657,40.91,79104.3,1.1,-0.06359,4e-05,8.51931]
[1778855808165,40.91,79100.49,1.1,-0.06377,4e-05,8.53665]
[1778855813241,40.9,79109.69,1.1,-0.06335,4e-05,8.49416]
[1778855814134,40.9,79116.11,1.1,-0.06306,4e-05,8.46473]
[1778855814209,40.9,79116.37,1.1,-0.06305,4e-05,8.46321]
[1778855818560,40.9,79126.01,1.1,-0.06261,4e-05,8.41879]
[1778855818604,40.9,79127.03,1.1,-0.06257,4e-05,8.41419]
[1778855824279,40.9,79130.45,1.1,-0.0624,4e-05,8.39695]
[1778855826295,40.9,79147.71,1.1,-0.06164,4e-05,8.31866]
[1778855831335,40.89,79142.71,1.1,-0.06184,4e-05,8.33917]
[1778855835629,40.89,79126.87,1.1,-0.06252,4e-05,8.40958]
[1778855838278,40.89,79115.04,1.1,-0.06304,4e-05,8.46243]
[1778855838382,40.89,79115.04,1.1,-0.06304,4e-05,8.46255]
[1778855843416,40.89,79114.38,1.1,-0.06306,4e-05,8.46423]
[1778855848458,40.88,79105.92,1.1,-0.06341,4e-05,8.5007]
[1778855851478,40.88,79118.33,1.1,-0.06283,4e-05,8.43992]
[1778855856512,40.88,79125.13,1.1,-0.06252,4e-05,8.40773]
[1778855860539,40.88,79142.31,1.1,-0.06176,4e-05,8.32962]
[1778855865574,40.87,79129.14,1.1,-0.06231,4e-05,8.38645]
[1778855870699,40.87,79126.44,1.1,-0.06242,4e-05,8.39756]
[1778855875644,40.86,79111.51,1.1,-0.06306,4e-05,8.46293]
[1778855880343,40.86,79101.42,1.1,-0.0635,4e-05,8.50803]
[1778855880377,40.86,79101.42,1.1,-0.0635,4e-05,8.50803]
[1778855885715,40.86,79096.14,1.1,-0.06373,4e-05,8.53145]
[1778855890750,40.86,79086.53,1.1,-0.06415,4e-05,8.5744]
[1778855895789,40.85,79093.33,1.1,-0.06382,4e-05,8.54089]
[1778855900821,40.85,79101.63,1.1,-0.06344,4e-05,8.5015]
[1778855905855,40.85,79098.75,1.1,-0.06354,4e-05,8.51228]
[1778855911906,40.84,79109.85,1.1,-0.06301,4e-05,8.45627]
[1778855916938,40.84,79112.16,1.1,-0.06289,4e-05,8.44415]
[1778855921972,40.82,79117.94,1.1,-0.06257,4e-05,8.41098]
[1778855927100,40.82,79124.21,1.1,-0.06228,4e-05,8.38194]
[1778855927623,40.82,79132.28,1.1,-0.06193,4e-05,8.3453]
[1778855933052,40.81,79134.23,1.1,-0.06178,4e-05,8.33033]
[1778855938087,40.81,79138.94,1.1,-0.06157,4e-05,8.3083]
[1778855943643,40.78,79150.28,1.1,-0.06098,4e-05,8.24779]
[1778855947150,40.78,79131.28,1.1,-0.06179,4e-05,8.33089]
[1778855952184,40.78,79123.53,1.1,-0.06212,4e-05,8.36503]
[1778855957220,40.78,79110.61,1.1,-0.06268,4e-05,8.42234]
[1778855958544,40.78,79126.9,1.1,-0.06196,4e-05,8.34861]
[1778855964268,40.77,79126.19,1.1,-0.06198,4e-05,8.35039]
[1778855969304,40.76,79126.85,1.1,-0.06188,4e-05,8.34024]
[1778855974351,40.76,79122.95,1.1,-0.06202,4e-05,8.3537]
[1778855979386,40.74,79123.13,1.1,-0.06195,4e-05,8.34576]
[1778855984421,40.74,79119.98,1.1,-0.06206,4e-05,8.35724]
[1778855989457,40.73,79120.01,1.1,-0.06203,4e-05,8.35447]
[1778855994492,40.73,79119.42,1.1,-0.06204,4e-05,8.35484]
[1778855999527,40.72,79119.15,1.1,-0.06204,4e-05,8.35467]
[1778856004662,40.72,79120.06,1.1,-0.06198,4e-05,8.34917]
[1778856010621,40.71,79126.7,1.1,-0.06166,4e-05,8.31582]
[1778856015654,40.71,79126.6,1.1,-0.06166,4e-05,8.31559]
[1778856020689,40.71,79128.55,1.1,-0.06157,4e-05,8.30657]
[1778856024796,40.71,79130.14,1.1,-0.0615,4e-05,8.29934]
[1778856024832,40.71,79134.38,1.1,-0.06132,4e-05,8.28029]
[1778856026485,40.71,79134.38,1.1,-0.06132,4e-05,8.2803]
[1778856026745,40.71,79130.3,1.1,-0.06149,4e-05,8.29862]
[1778856031772,40.71,79128.54,1.1,-0.06153,4e-05,8.3008]
[1778856036808,40.7,79126.92,1.1,-0.06158,4e-05,8.30582]
[1778856041841,40.7,79132.34,1.1,-0.06132,4e-05,8.27932]
[1778856046876,40.68,79134.44,1.1,-0.06117,4e-05,8.26425]
[1778856051915,40.66,79135.16,1.1,-0.06102,4e-05,8.2486]
[1778856055050,40.66,79142.78,1.1,-0.06069,4e-05,8.2137]
[1778856055092,40.66,79142.78,1.1,-0.06069,4e-05,8.2137]
[1778856055179,40.66,79151.68,1.1,-0.0603,4e-05,8.17392]
[1778856059102,40.65,79154.32,1.1,-0.06015,4e-05,8.15793]
[1778856059182,40.65,79154.32,1.1,-0.06015,4e-05,8.15793]
[1778856059218,40.65,79161.93,1.1,-0.05982,4e-05,8.12379]
[1778856064584,40.64,79172.93,1.1,-0.05932,4e-05,8.07177]
[1778856066994,40.64,79172.38,1.1,-0.05934,4e-05,8.07402]
[1778856067000,40.64,79172.38,1.1,-0.05934,4e-05,8.07402]
[1778856067056,40.64,79180.86,1.1,-0.05898,4e-05,8.03649]
[1778856069551,40.64,79180.86,1.1,-0.05898,4e-05,8.0364]
[1778856069566,40.64,79180.86,1.1,-0.05898,4e-05,8.0364]
[1778856069636,40.64,79180.86,1.1,-0.05898,4e-05,8.0364]
[1778856069807,40.64,79180.86,1.1,-0.05898,4e-05,8.0364]
[1778856069900,40.64,79177.41,1.1,-0.05913,4e-05,8.05161]
[1778856070024,40.64,79177.41,1.1,-0.05913,4e-05,8.05161]
[1778856070347,40.64,79169.2,1.1,-0.05948,4e-05,8.08799]
[1778856074868,40.64,79151.5,1.1,-0.06023,4e-05,8.16598]
[1778856075575,40.64,79151.5,1.1,-0.06023,4e-05,8.16598]
[1778856075579,40.64,79151.5,1.1,-0.06023,4e-05,8.16598]
[1778856075599,40.64,79151.5,1.1,-0.06023,4e-05,8.16598]
[1778856075751,40.64,79151.5,1.1,-0.06023,4e-05,8.16598]
[1778856075852,40.64,79149.01,1.1,-0.06033,4e-05,8.17686]
[1778856077596,40.64,79149.01,1.1,-0.06033,4e-05,8.17686]
[1778856077654,40.64,79149.01,1.1,-0.06033,4e-05,8.17686]
[1778856077695,40.64,79148.94,1.1,-0.06033,4e-05,8.17667]
[1778856083492,40.63,79141.24,1.1,-0.06065,4e-05,8.20965]
[1778856089821,40.63,79130.59,1.1,-0.0611,4e-05,8.25575]
[1778856093244,40.63,79124.71,1.1,-0.06131,4e-05,8.27669]
[1778856093252,40.63,79124.71,1.1,-0.06131,4e-05,8.27669]
[1778856093315,40.63,79119.58,1.1,-0.06153,4e-05,8.29938]
[1778856099710,40.62,79129.72,1.1,-0.06107,4e-05,8.25165]
[1778856104877,40.62,79122.37,1.1,-0.06137,4e-05,8.28254]
[1778856110336,40.61,79131.67,1.1,-0.06094,4e-05,8.23856]
[1778856115366,40.61,79137.35,1.1,-0.06068,4e-05,8.21164]
[1778856120401,40.61,79137.62,1.1,-0.06066,4e-05,8.20909]
[1778856125435,40.6,79130.92,1.1,-0.06094,4e-05,8.23768]
[1778856130475,40.6,79130.23,1.1,-0.06095,4e-05,8.23921]
[1778856135506,40.6,79137.73,1.1,-0.06061,4e-05,8.20399]
[1778856139535,40.59,79152.54,1.1,-0.05996,4e-05,8.13683]
[1778856140336,40.59,79152.54,1.1,-0.05996,4e-05,8.13683]
[1778856140340,40.59,79152.54,1.1,-0.05996,4e-05,8.13683]
[1778856140720,40.59,79152.54,1.1,-0.05996,4e-05,8.13683]
[1778856140768,40.59,79164.82,1.1,-0.05944,4e-05,8.08206]
[1778856141978,40.59,79164.82,1.1,-0.05944,4e-05,8.08206]
[1778856142555,40.59,79166.12,1.1,-0.05938,4e-05,8.07613]
[1778856145112,40.59,79173.06,1.1,-0.05908,4e-05,8.04529]
[1778856145125,40.59,79173.06,1.1,-0.05908,4e-05,8.04529]
[1778856145132,40.59,79173.06,1.1,-0.05908,4e-05,8.04529]
[1778856145579,40.59,79174.25,1.1,-0.05903,4e-05,8.04]
[1778856149420,40.59,79176.05,1.1,-0.05894,4e-05,8.03049]
[1778856149431,40.59,79176.05,1.1,-0.05894,4e-05,8.03049]
[1778856149605,40.59,79176.05,1.1,-0.05894,4e-05,8.0305]
[1778856154644,40.59,79170.18,1.1,-0.05917,4e-05,8.05307]
[1778856159676,40.59,79166.62,1.1,-0.05932,4e-05,8.06883]
[1778856164710,40.59,79174.59,1.1,-0.05898,4e-05,8.03367]
[1778856169831,40.59,79179.03,1.1,-0.0588,4e-05,8.01445]
[1778856169875,40.59,79183.93,1.1,-0.05859,4e-05,7.99241]
[1778856170044,40.59,79183.93,1.1,-0.05859,4e-05,7.99241]
[1778856170753,40.59,79183.93,1.1,-0.05859,4e-05,7.99201]
[1778856175587,40.59,79177.87,1.1,-0.05883,4e-05,8.01771]
[1778856175607,40.59,79177.87,1.1,-0.05883,4e-05,8.01771]
[1778856175793,40.59,79178.05,1.1,-0.05882,4e-05,8.01655]
[1778856176800,40.59,79165.76,1.1,-0.05934,4e-05,8.07105]
[1778856177808,40.59,79178.53,1.1,-0.0588,4e-05,8.01446]
[1778856178814,40.59,79193.98,1.1,-0.05815,4e-05,7.94641]
[1778856183851,40.58,79195.85,1.1,-0.05805,4e-05,7.93613]
[1778856184920,40.58,79195.85,1.1,-0.05805,4e-05,7.93613]
[1778856184930,40.58,79195.85,1.1,-0.05805,4e-05,7.93613]
[1778856185019,40.58,79197.46,1.1,-0.05798,4e-05,7.92871]
[1778856186525,40.58,79195.43,1.1,-0.05806,4e-05,7.93729]
[1778856186871,40.58,79195.43,1.1,-0.05806,4e-05,7.93729]
[1778856191908,40.58,79200.28,1.1,-0.05785,4e-05,7.91492]
[1778856196939,40.58,79200.27,1.1,-0.05786,4e-05,7.91577]
[1778856201976,40.58,79203.78,1.1,-0.05772,4e-05,7.90119]
[1778856207010,40.58,79215.79,1.1,-0.05723,4e-05,7.8497]
[1778856210033,40.59,79229.75,1.1,-0.05666,4e-05,7.78935]
[1778856215086,40.58,79234.39,1.1,-0.05644,4e-05,7.76532]
[1778856215304,40.58,79241.15,1.1,-0.05617,4e-05,7.73604]
[1778856215351,40.58,79241.15,1.1,-0.05617,4e-05,7.73604]
[1778856215479,40.58,79241.15,1.1,-0.05617,4e-05,7.73604]
[1778856216081,40.58,79222.03,1.1,-0.05695,4e-05,7.81874]
[1778856217088,40.58,79198.5,1.1,-0.05792,4e-05,7.92125]
[1778856222124,40.58,79185.39,1.1,-0.05847,4e-05,7.97886]
[1778856222896,40.58,79185.39,1.1,-0.05847,4e-05,7.97886]
[1778856223130,40.58,79179.66,1.1,-0.05871,4e-05,8.00416]
[1778856226204,40.58,79174.21,1.1,-0.05894,4e-05,8.02819]
[1778856227158,40.58,79173.5,1.1,-0.05897,4e-05,8.03131]
[1778856227661,40.58,79173.5,1.1,-0.05897,4e-05,8.03131]
[1778856228167,40.58,79173.28,1.1,-0.05898,4e-05,8.03226]
[1778856233200,40.58,79171.71,1.1,-0.05905,4e-05,8.03915]
[1778856238236,40.58,79168.67,1.1,-0.05918,4e-05,8.05257]
[1778856243274,40.58,79161.0,1.1,-0.0595,4e-05,8.08659]
[1778856248731,40.58,79154.83,1.1,-0.05976,4e-05,8.11375]
[1778856253169,40.58,79157.35,1.1,-0.05965,4e-05,8.10209]
[1778856253340,40.58,79148.84,1.1,-0.06001,4e-05,8.13979]
[1778856254347,40.58,79148.84,1.1,-0.06001,4e-05,8.13979]
[1778856254419,40.58,79143.07,1.1,-0.06026,4e-05,8.1654]
[1778856258859,40.58,79159.97,1.1,-0.05953,4e-05,8.08937]
[1778856264579,40.58,79148.33,1.1,-0.06002,4e-05,8.14076]
[1778856266708,40.58,79159.42,1.1,-0.05954,4e-05,8.09085]
[1778856266709,40.58,79165.12,1.1,-0.0593,4e-05,8.06553]
[1778856270773,40.58,79164.65,1.1,-0.05932,4e-05,8.06749]
[1778856270779,40.58,79164.65,1.1,-0.05932,4e-05,8.06749]
[1778856270863,40.58,79163.57,1.1,-0.05936,4e-05,8.07222]
[1778856271236,40.58,79163.57,1.1,-0.05936,4e-05,8.07222]
[1778856271470,40.58,79163.57,1.1,-0.05934,4e-05,8.0687]
[1778856274882,40.58,79160.07,1.1,-0.05949,4e-05,8.0842]
[1778856274913,40.58,79161.53,1.1,-0.05943,4e-05,8.07767]
[1778856280535,40.58,79161.08,1.1,-0.05945,4e-05,8.07957]
[1778856286165,40.58,79174.23,1.1,-0.05889,4e-05,8.02141]
[1778856291615,40.58,79169.16,1.1,-0.05911,4e-05,8.04426]
[1778856296647,40.58,79160.05,1.1,-0.05949,4e-05,8.08464]
[1778856301683,40.58,79166.87,1.1,-0.0592,4e-05,8.05447]
[1778856306719,40.58,79152.08,1.1,-0.05984,4e-05,8.12027]
[1778856309739,40.58,79166.42,1.1,-0.05922,4e-05,8.05646]
[1778856315781,40.58,79171.61,1.1,-0.05901,4e-05,8.03398]
[1778856319810,40.58,79154.67,1.1,-0.05973,4e-05,8.10954]
[1778856324848,40.58,79135.3,1.1,-0.06057,4e-05,8.19587]
[1778856326876,40.58,79120.92,1.1,-0.06119,4e-05,8.26004]
[1778856328345,40.58,79114.71,1.1,-0.06146,4e-05,8.28775]
[1778856328350,40.58,79114.71,1.1,-0.06146,4e-05,8.28775]
[1778856328875,40.58,79106.62,1.1,-0.06181,4e-05,8.32395]
[1778856332211,40.57,79110.86,1.1,-0.06161,4e-05,8.30399]
[1778856332907,40.57,79098.44,1.1,-0.06213,4e-05,8.35581]
[1778856336294,40.57,79103.61,1.1,-0.06189,4e-05,8.33149]
[1778856338542,40.57,79101.62,1.1,-0.06197,4e-05,8.33925]
[1778856338563,40.57,79101.62,1.1,-0.06197,4e-05,8.33925]
[1778856338949,40.57,79102.02,1.1,-0.06195,4e-05,8.337]
[1778856343986,40.56,79100.63,1.1,-0.06199,4e-05,8.34118]
[1778856346840,40.56,79088.09,1.1,-0.06254,4e-05,8.3972]
[1778856346846,40.56,79088.09,1.1,-0.06254,4e-05,8.3972]
[1778856347006,40.56,79087.99,1.1,-0.06254,4e-05,8.39766]
[1778856352044,40.55,79088.42,1.1,-0.06248,4e-05,8.39183]
[1778856352970,40.55,79088.42,1.1,-0.06248,4e-05,8.39183]
[1778856352974,40.55,79088.42,1.1,-0.06248,4e-05,8.39183]
[1778856353051,40.55,79092.58,1.1,-0.06229,4e-05,8.37244]
[1778856353876,40.55,79092.58,1.1,-0.06229,4e-05,8.37244]
[1778856354058,40.55,79095.35,1.1,-0.06217,4e-05,8.35938]
[1778856355027,40.55,79095.35,1.1,-0.06217,4e-05,8.35938]
[1778856355031,40.55,79095.35,1.1,-0.06217,4e-05,8.35938]
[1778856355106,40.55,79095.59,1.1,-0.06215,4e-05,8.35781]
[1778856361107,40.54,79087.52,1.1,-0.06248,4e-05,8.39145]
[1778856362126,40.54,79063.5,1.1,-0.06356,5e-05,8.50108]
[1778856362426,40.54,79063.5,1.1,-0.06356,5e-05,8.50108]
[1778856363132,40.54,79063.5,1.1,-0.06355,5e-05,8.50072]
[1778856364142,40.54,79050.73,1.1,-0.06413,5e-05,8.55899]
[1778856367018,40.54,79049.53,1.1,-0.06417,5e-05,8.5638]
[1778856367156,40.54,79054.26,1.1,-0.06396,5e-05,8.54221]
[1778856370180,40.54,79067.11,1.1,-0.06337,4e-05,8.48248]
[1778856371605,40.54,79073.3,1.1,-0.06309,4e-05,8.45398]
[1778856372191,40.54,79073.3,1.1,-0.06309,4e-05,8.45378]
[1778856375718,40.54,79068.0,1.1,-0.06332,4e-05,8.47744]
[1778856376219,40.54,79068.0,1.1,-0.06332,4e-05,8.47719]
[1778856381254,40.53,79068.66,1.1,-0.06328,4e-05,8.47307]
[1778856386292,40.53,79059.68,1.1,-0.06368,5e-05,8.51359]
[1778856388305,40.53,79040.87,1.1,-0.06453,5e-05,8.60024]
[1778856393338,40.53,79046.47,1.1,-0.06426,5e-05,8.57123]
[1778856398377,40.53,79041.04,1.1,-0.06451,5e-05,8.59651]
[1778856399270,40.53,79041.04,1.1,-0.06451,5e-05,8.59651]
[1778856399382,40.53,79028.02,1.1,-0.0651,5e-05,8.65668]
[1778856399756,40.53,79028.02,1.1,-0.0651,5e-05,8.65668]
[1778856400390,40.53,79009.16,1.1,-0.06597,5e-05,8.74405]
[1778856400859,40.53,79009.16,1.1,-0.06597,5e-05,8.74405]
[1778856401399,40.53,78995.02,1.1,-0.06663,5e-05,8.81003]
[1778856401955,40.53,78995.02,1.1,-0.06663,5e-05,8.81003]
[1778856401971,40.53,78995.02,1.1,-0.06663,5e-05,8.81003]
[1778856401973,40.53,78995.02,1.1,-0.06663,5e-05,8.81003]
[1778856402404,40.53,78995.02,1.1,-0.06663,5e-05,8.81003]
[1778856402020,40.53,78988.12,1.1,-0.06695,5e-05,8.84207]
[1778856402531,40.53,78987.29,1.1,-0.06699,5e-05,8.84565]
[1778856408455,40.53,78979.16,1.1,-0.06735,5e-05,8.88184]
[1778856413490,40.53,78974.88,1.1,-0.06754,5e-05,8.90046]
[1778856418522,40.53,78986.85,1.1,-0.06698,5e-05,8.84445]
[1778856423556,40.53,78986.11,1.1,-0.06702,5e-05,8.84812]
[1778856426216,40.53,78986.86,1.1,-0.06698,5e-05,8.84431]
[1778856426287,40.53,78987.04,1.1,-0.06697,5e-05,8.84317]
[1778856427088,40.53,78987.04,1.1,-0.06697,5e-05,8.84317]
[1778856427100,40.52,78992.2,1.1,-0.06672,5e-05,8.81872]
[1778856428845,40.52,78997.96,1.1,-0.06645,5e-05,8.7915]
[1778856428853,40.52,78997.96,1.1,-0.06645,5e-05,8.7915]
[1778856428947,40.52,79005.04,1.1,-0.06612,5e-05,8.75821]
[1778856430679,40.52,79005.04,1.1,-0.06611,5e-05,8.75801]
[1778856430984,40.52,79005.04,1.1,-0.06611,5e-05,8.75801]
[1778856431000,40.52,79005.04,1.1,-0.06611,5e-05,8.75801]
[1778856431094,40.52,79010.37,1.1,-0.06587,5e-05,8.73302]
[1778856432634,40.52,79024.49,1.1,-0.06521,5e-05,8.66719]
[1778856434645,40.52,79044.42,1.1,-0.0643,5e-05,8.57508]
[1778856435657,40.52,79060.17,1.1,-0.06358,5e-05,8.50235]
[1778856440691,40.52,79052.65,1.1,-0.06392,5e-05,8.5364]
[1778856442469,40.52,79049.29,1.1,-0.06407,5e-05,8.55203]
[1778856442471,40.52,79049.29,1.1,-0.06407,5e-05,8.55203]
[1778856442580,40.52,79049.29,1.1,-0.06407,5e-05,8.55203]
[1778856442638,40.52,79049.29,1.1,-0.06407,5e-05,8.55203]
[1778856442703,40.52,79049.47,1.1,-0.06406,5e-05,8.55135]
[1778856444916,40.52,79049.25,1.1,-0.06408,5e-05,8.55251]
[1778856446839,40.52,79043.38,1.1,-0.06435,5e-05,8.5798]
[1778856446875,40.52,79047.81,1.1,-0.06414,5e-05,8.5595]
[1778856449707,40.52,79038.61,1.1,-0.06457,5e-05,8.60215]
[1778856450459,40.52,79032.69,1.1,-0.06484,5e-05,8.62955]
[1778856450939,40.52,79032.69,1.1,-0.06484,5e-05,8.62955]
[1778856450967,40.52,79032.69,1.1,-0.06484,5e-05,8.62955]
[1778856451000,40.52,79016.75,1.1,-0.06555,5e-05,8.69986]
[1778856454788,40.52,79004.82,1.1,-0.0661,5e-05,8.75492]
[1778856456776,40.52,79007.77,1.1,-0.06596,5e-05,8.74099]
[1778856456828,40.52,79009.04,1.1,-0.0659,5e-05,8.73491]
[1778856457998,40.52,79009.04,1.1,-0.0659,5e-05,8.73491]
[1778856458017,40.52,79011.43,1.1,-0.06578,5e-05,8.72363]
[1778856463867,40.52,79012.83,1.1,-0.06571,5e-05,8.71636]
[1778856466962,40.52,79015.01,1.1,-0.06561,5e-05,8.70595]
[1778856467017,40.52,79015.01,1.1,-0.06561,5e-05,8.70595]
[1778856467055,40.52,78989.51,1.1,-0.06679,5e-05,8.82478]
[1778856472925,40.51,78979.67,1.1,-0.06724,5e-05,8.86924]
[1778856475395,40.51,78975.73,1.1,-0.06742,5e-05,8.88739]
[1778856475477,40.51,78976.27,1.1,-0.06739,5e-05,8.88446]
[1778856476112,40.51,78976.27,1.1,-0.06739,5e-05,8.88446]
[1778856476148,40.51,78976.27,1.1,-0.06739,5e-05,8.88446]
[1778856476189,40.51,78974.67,1.1,-0.06747,5e-05,8.89163]
[1778856479258,40.51,78955.61,1.1,-0.06836,5e-05,8.98029]
[1778856484359,40.51,78955.15,1.1,-0.06836,5e-05,8.98029]
[1778856484475,40.5,78936.94,1.1,-0.06923,5e-05,9.0661]
[1778856484836,40.5,78936.94,1.1,-0.06923,5e-05,9.0661]
[1778856485014,40.5,78936.94,1.1,-0.06923,5e-05,9.0661]
[1778856485081,40.5,78936.94,1.1,-0.06922,5e-05,9.06487]
[1778856489211,40.5,78944.03,1.1,-0.06886,5e-05,9.02989]
[1778856489313,40.5,78944.07,1.1,-0.06885,5e-05,9.02908]
[1778856490929,40.5,78944.07,1.1,-0.06884,5e-05,9.02789]
[1778856490935,40.5,78944.07,1.1,-0.06884,5e-05,9.02789]
[1778856491057,40.5,78947.6,1.1,-0.06867,5e-05,9.01115]
[1778856496102,40.49,78940.55,1.1,-0.06898,5e-05,9.04153]
[1778856499186,40.49,78942.6,1.1,-0.06888,5e-05,9.03141]
[1778856499280,40.49,78942.6,1.1,-0.06888,5e-05,9.03141]
[1778856499393,40.49,78942.6,1.1,-0.06888,5e-05,9.03141]
[1778856499413,40.49,78946.94,1.1,-0.06866,5e-05,9.01003]
[1778856504215,40.48,78940.23,1.1,-0.06897,5e-05,9.04063]
[1778856504493,40.48,78940.23,1.1,-0.06897,5e-05,9.04063]
[1778856505170,40.48,78938.43,1.1,-0.06906,5e-05,9.0496]
[1778856507358,40.49,78938.07,1.1,-0.06908,5e-05,9.05151]
[1778856507383,40.49,78938.07,1.1,-0.06908,5e-05,9.05151]
[1778856507396,40.49,78938.07,1.1,-0.06908,5e-05,9.05151]
[1778856507408,40.48,78945.21,1.1,-0.06874,5e-05,9.01736]
[1778856511476,40.48,78946.4,1.1,-0.06867,5e-05,9.01052]
[1778856511480,40.48,78946.4,1.1,-0.06867,5e-05,9.01052]
[1778856511213,40.48,78959.82,1.1,-0.068,5e-05,8.94339]
[1778856512223,40.48,78962.62,1.1,-0.06786,5e-05,8.92969]
[1778856515858,40.48,78966.79,1.1,-0.06765,5e-05,8.90867]
[1778856516248,40.48,78967.97,1.1,-0.06759,5e-05,8.90224]
[1778856520285,40.47,78951.65,1.1,-0.06835,5e-05,8.97794]
[1778856522358,40.47,78937.41,1.1,-0.06902,5e-05,9.04433]
[1778856524066,40.47,78927.03,1.1,-0.06952,5e-05,9.09312]
[1778856525892,40.47,78923.63,1.1,-0.06969,5e-05,9.10966]
[1778856525893,40.47,78923.63,1.1,-0.06969,5e-05,9.10966]
[1778856525910,40.47,78923.63,1.1,-0.06969,5e-05,9.10966]
[1778856525943,40.47,78923.63,1.1,-0.06969,5e-05,9.10966]
[1778856526348,40.47,78923.64,1.1,-0.06969,5e-05,9.10971]
[1778856527966,40.47,78914.84,1.1,-0.07012,5e-05,9.15187]
[1778856528344,40.47,78914.84,1.1,-0.07012,5e-05,9.15187]
[1778856533379,40.47,78924.53,1.1,-0.06965,5e-05,9.10569]
[1778856536400,40.47,78948.57,1.1,-0.06847,5e-05,8.98983]
[1778856538736,40.47,78956.47,1.1,-0.06809,5e-05,8.95178]
[1778856539422,40.47,78956.25,1.1,-0.06809,5e-05,8.95229]
[1778856540182,40.47,78956.25,1.1,-0.06809,5e-05,8.95229]
[1778856541059,40.46,78956.11,1.1,-0.0681,5e-05,8.95241]
[1778856544353,40.46,78955.55,1.1,-0.06811,5e-05,8.95346]
[1778856544456,40.46,78954.81,1.1,-0.06814,5e-05,8.95642]
[1778856549491,40.45,78959.61,1.1,-0.06788,5e-05,8.93122]
[1778856550004,40.45,78959.61,1.1,-0.06788,5e-05,8.93122]
[1778856550012,40.45,78959.61,1.1,-0.06788,5e-05,8.93122]
[1778856550499,40.45,78963.15,1.1,-0.06771,5e-05,8.91404]
[1778856555534,40.45,78966.37,1.1,-0.06754,5e-05,8.89668]
[1778856560569,40.45,78979.22,1.1,-0.06691,5e-05,8.83423]
[1778856564596,40.44,78965.98,1.1,-0.06752,5e-05,8.8951]
[1778856567618,40.44,78950.64,1.1,-0.06824,5e-05,8.9666]
[1778856568697,40.44,78955.04,1.1,-0.06803,5e-05,8.94566]
[1778856569634,40.44,78956.22,1.1,-0.06797,5e-05,8.93958]
[1778856569708,40.44,78956.22,1.1,-0.06797,5e-05,8.93958]
[1778856569716,40.44,78956.22,1.1,-0.06797,5e-05,8.93958]
[1778856570640,40.44,78954.45,1.1,-0.06805,5e-05,8.94746]
[1778856576287,40.43,78951.37,1.1,-0.06815,5e-05,8.95638]
[1778856579705,40.43,78968.86,1.1,-0.06729,5e-05,8.87128]
[1778856585341,40.42,78967.68,1.1,-0.06733,5e-05,8.87523]
[1778856588264,40.42,78981.35,1.1,-0.06667,5e-05,8.80913]
[1778856593807,40.42,78974.2,1.1,-0.067,5e-05,8.84135]
[1778856598840,40.41,78975.95,1.1,-0.0669,5e-05,8.83145]
[1778856603875,40.41,78966.95,1.1,-0.0673,5e-05,8.87209]
[1778856606153,40.41,78955.43,1.1,-0.06784,5e-05,8.92564]
[1778856606194,40.41,78950.09,1.1,-0.0681,5e-05,8.95128]
[1778856611932,40.41,78953.92,1.1,-0.06793,5e-05,8.93398]
[1778856616969,40.41,78949.26,1.1,-0.06814,5e-05,8.95487]
[1778856622413,40.41,78958.13,1.1,-0.06772,5e-05,8.91379]
[1778856628644,40.41,78947.32,1.1,-0.06825,5e-05,8.96609]
[1778856634089,40.42,78941.78,1.1,-0.06851,5e-05,8.99057]
[1778856639125,40.42,78945.14,1.1,-0.06836,5e-05,8.9759]
[1778856644159,40.42,78952.7,1.1,-0.06802,5e-05,8.94176]
[1778856649198,40.43,78960.38,1.1,-0.06766,5e-05,8.90687]
[1778856654233,40.43,78958.59,1.1,-0.06776,5e-05,8.91668]
[1778856659270,40.43,78969.03,1.1,-0.06727,5e-05,8.86734]
[1778856660436,40.43,78969.03,1.1,-0.06727,5e-05,8.86734]
[1778856660591,40.43,78969.03,1.1,-0.06727,5e-05,8.86734]
[1778856660631,40.43,78969.03,1.1,-0.06727,5e-05,8.86734]
[1778856660661,40.43,78985.77,1.1,-0.06647,5e-05,8.78799]
[1778856661325,40.43,78985.77,1.1,-0.06647,5e-05,8.78799]
[1778856661375,40.43,78991.43,1.1,-0.0662,5e-05,8.76123]
[1778856665201,40.43,78985.46,1.1,-0.06648,5e-05,8.78844]
[1778856665316,40.43,78984.64,1.1,-0.06651,5e-05,8.79202]
[1778856667776,40.42,78986.05,1.1,-0.06644,5e-05,8.78492]
[1778856667781,40.42,78986.05,1.1,-0.06644,5e-05,8.78492]
[1778856668345,40.42,78986.79,1.1,-0.0664,5e-05,8.78121]
[1778856673372,40.42,78985.41,1.1,-0.06646,5e-05,8.78685]
[1778856678425,40.42,78980.18,1.1,-0.0667,5e-05,8.81049]
[1778856682966,40.42,78965.56,1.1,-0.06737,5e-05,8.87787]
[1778856686464,40.42,78946.83,1.1,-0.06826,5e-05,8.96581]
[1778856691500,40.42,78942.54,1.1,-0.06846,5e-05,8.98431]
[1778856696537,40.42,78951.8,1.1,-0.06803,5e-05,8.94219]
[1778856701572,40.43,78959.43,1.1,-0.06769,5e-05,8.90772]
[1778856705599,40.43,78973.07,1.1,-0.06704,5e-05,8.8432]
[1778856708398,40.42,78979.75,1.1,-0.06672,5e-05,8.8112]
[1778856708690,40.42,78979.75,1.1,-0.06672,5e-05,8.8112]
[1778856708788,40.42,79001.15,1.1,-0.06571,5e-05,8.71086]
[1778856709116,40.42,79001.15,1.1,-0.06571,5e-05,8.71086]
[1778856709655,40.42,79001.15,1.1,-0.06571,5e-05,8.71061]
[1778856710288,40.42,79001.15,1.1,-0.06571,5e-05,8.71061]
[1778856710664,40.42,79022.75,1.1,-0.06471,5e-05,8.61014]
[1778856715697,40.42,79015.57,1.1,-0.06504,5e-05,8.64358]
[1778856717002,40.42,79013.32,1.1,-0.06515,5e-05,8.65398]
[1778856717724,40.42,79013.42,1.1,-0.06514,5e-05,8.65346]
[1778856720738,40.42,78998.04,1.1,-0.06585,5e-05,8.72457]
[1778856723757,40.42,78982.86,1.1,-0.06655,5e-05,8.79497]
[1778856725196,40.42,78976.97,1.1,-0.06683,5e-05,8.82232]
[1778856725200,40.42,78976.97,1.1,-0.06683,5e-05,8.82232]
[1778856725771,40.42,78975.92,1.1,-0.06687,5e-05,8.82694]
[1778856730811,40.42,78969.01,1.1,-0.06719,5e-05,8.85853]
[1778856735843,40.42,78971.03,1.1,-0.06709,5e-05,8.8487]
[1778856740878,40.41,78982.83,1.1,-0.06652,5e-05,8.79198]
[1778856745913,40.41,78984.05,1.1,-0.06646,5e-05,8.78521]
[1778856750949,40.41,78993.19,1.1,-0.06602,5e-05,8.74158]
[1778856756173,40.41,78998.06,1.1,-0.06577,5e-05,8.71481]
[1778856756274,40.41,78998.0,1.1,-0.06577,5e-05,8.71501]
[1778856758034,40.41,78998.27,1.1,-0.06575,5e-05,8.71366]
[1778856758858,40.41,79016.42,1.1,-0.06491,5e-05,8.62915]
[1778856762572,40.41,79022.03,1.1,-0.06466,5e-05,8.60324]
[1778856762622,40.41,79023.29,1.1,-0.0646,5e-05,8.59757]
[1778856764181,40.41,79022.73,1.1,-0.06463,5e-05,8.60016]
[1778856764241,40.41,79030.39,1.1,-0.06428,5e-05,8.56482]
[1778856764981,40.41,79030.39,1.1,-0.06428,5e-05,8.56482]
[1778856765057,40.41,79037.23,1.1,-0.06397,5e-05,8.53337]
[1778856768307,40.41,79036.64,1.1,-0.064,5e-05,8.53656]
[1778856774612,40.41,79050.68,1.1,-0.06337,5e-05,8.47307]
[1778856774893,40.41,79050.68,1.1,-0.06337,5e-05,8.47307]
[1778856774899,40.41,79051.49,1.1,-0.06334,5e-05,8.46988]
[1778856774955,40.41,79051.49,1.1,-0.06334,5e-05,8.46988]
[1778856775132,40.41,79051.49,1.1,-0.06334,5e-05,8.46988]
[1778856776781,40.41,79051.49,1.1,-0.06334,5e-05,8.46988]
[1778856776845,40.41,79063.73,1.1,-0.06279,4e-05,8.4139]
[1778856782708,40.41,79053.35,1.1,-0.06326,5e-05,8.46137]
[1778856782787,40.42,79054.43,1.1,-0.06321,5e-05,8.45695]
[1778856783732,40.42,79054.43,1.1,-0.06321,5e-05,8.45695]
[1778856784800,40.42,79057.27,1.1,-0.06309,4e-05,8.44422]
[1778856784899,40.42,79077.15,1.1,-0.0622,4e-05,8.35374]
[1778856790356,40.42,79068.44,1.1,-0.0626,4e-05,8.39465]
[1778856790433,40.42,79069.28,1.1,-0.06257,4e-05,8.39081]
[1778856791006,40.42,79069.28,1.1,-0.06257,4e-05,8.39081]
[1778856791254,40.42,79069.28,1.1,-0.06257,4e-05,8.39121]
[1778856796288,40.42,79068.64,1.1,-0.06261,4e-05,8.39577]
[1778856801324,40.43,79057.72,1.1,-0.06312,4e-05,8.44746]
[1778856806693,40.43,79059.88,1.1,-0.06303,4e-05,8.43884]
[1778856811533,40.43,79058.63,1.1,-0.06311,4e-05,8.44629]
[1778856814982,40.44,79071.15,1.1,-0.06254,4e-05,8.38694]
[1778856820286,40.44,79074.47,1.1,-0.06239,4e-05,8.37163]
[1778856824751,40.44,79064.55,1.1,-0.06283,4e-05,8.41669]
[1778856830120,40.44,79051.29,1.1,-0.06343,5e-05,8.47796]
[1778856835562,40.44,79050.06,1.1,-0.0635,5e-05,8.4851]
[1778856840597,40.44,79058.99,1.1,-0.06311,4e-05,8.44529]
[1778856845634,40.45,79064.09,1.1,-0.06289,4e-05,8.42335]
[1778856850667,40.45,79059.76,1.1,-0.06309,4e-05,8.44386]
[1778856855707,40.45,79060.0,1.1,-0.06308,4e-05,8.44296]
[1778856860737,40.45,79067.27,1.1,-0.06276,4e-05,8.40986]
[1778856865772,40.45,79076.4,1.1,-0.06235,4e-05,8.36768]
[1778856870807,40.44,79080.98,1.1,-0.06213,4e-05,8.34574]
[1778856874274,40.44,79090.46,1.1,-0.06168,4e-05,8.29824]
[1778856874431,40.44,79090.46,1.1,-0.06168,4e-05,8.29824]
[1778856874836,40.44,79090.46,1.1,-0.06168,4e-05,8.29777]
[1778856878861,40.44,79098.74,1.1,-0.0613,4e-05,8.25876]
[1778856878870,40.44,79098.74,1.1,-0.0613,4e-05,8.25876]
[1778856878875,40.44,79098.74,1.1,-0.0613,4e-05,8.25876]
[1778856878973,40.44,79099.02,1.1,-0.06128,4e-05,8.25714]
[1778856884906,40.43,79098.62,1.1,-0.06128,4e-05,8.25676]
[1778856888935,40.43,79076.9,1.1,-0.06222,4e-05,8.35374]
[1778856889469,40.43,79076.9,1.1,-0.06222,4e-05,8.35374]
[1778856889943,40.43,79076.42,1.1,-0.06224,4e-05,8.3554]
[1778856891955,40.43,79089.48,1.1,-0.06165,4e-05,8.29501]
[1778856895983,40.42,79102.9,1.1,-0.06105,4e-05,8.23274]
[1778856896861,40.42,79102.9,1.1,-0.06105,4e-05,8.23274]
[1778856896870,40.42,79102.9,1.1,-0.06105,4e-05,8.23274]
[1778856896998,40.42,79108.97,1.1,-0.06078,4e-05,8.20503]
[1778856898007,40.42,79124.35,1.1,-0.06011,4e-05,8.13563]
[1778856901025,40.42,79137.37,1.1,-0.05954,4e-05,8.07696]
[1778856902032,40.42,79149.41,1.1,-0.05903,4e-05,8.02325]
[1778856904579,40.42,79158.73,1.1,-0.05863,4e-05,7.98189]
[1778856904596,40.42,79158.73,1.1,-0.05863,4e-05,7.98189]
[1778856904673,40.42,79163.98,1.1,-0.05842,4e-05,7.95987]
[1778856905944,40.42,79163.98,1.1,-0.05842,4e-05,7.95987]
[1778856906022,40.43,79162.14,1.1,-0.05851,4e-05,7.96914]
[1778856909938,40.43,79153.79,1.1,-0.05887,4e-05,8.00713]
[1778856909945,40.43,79153.79,1.1,-0.05887,4e-05,8.00713]
[1778856909992,40.43,79142.32,1.1,-0.05936,4e-05,8.05824]
[1778856915200,40.43,79136.26,1.1,-0.05962,4e-05,8.08516]
[1778856920851,40.43,79139.21,1.1,-0.05949,4e-05,8.07172]
[1778856926210,40.43,79135.34,1.1,-0.05965,4e-05,8.08856]
[1778856931245,40.43,79130.7,1.1,-0.05982,4e-05,8.10532]
[1778856936280,40.42,79123.4,1.1,-0.06013,4e-05,8.13735]
[1778856940859,40.42,79109.91,1.1,-0.06071,4e-05,8.19733]
[1778856945343,40.42,79095.64,1.1,-0.06133,4e-05,8.26031]
[1778856950452,40.42,79099.24,1.1,-0.06115,4e-05,8.24243]
[1778856956419,40.41,79119.85,1.1,-0.06024,4e-05,8.14792]
[1778856961454,40.41,79120.43,1.1,-0.0602,4e-05,8.14441]
[1778856966492,40.41,79129.92,1.1,-0.05978,4e-05,8.10094]
[1778856971525,40.41,79133.15,1.1,-0.05964,4e-05,8.08613]
[1778856976567,40.41,79127.74,1.1,-0.05987,4e-05,8.10986]
[1778856981600,40.41,79124.69,1.1,-0.05999,4e-05,8.12279]
[1778856986635,40.4,79129.2,1.1,-0.05979,4e-05,8.10188]
[1778856991670,40.4,79137.81,1.1,-0.05939,4e-05,8.05934]
[1778856996706,40.4,79142.26,1.1,-0.0592,4e-05,8.03931]
[1778857001740,40.4,79139.66,1.1,-0.05931,4e-05,8.05084]
[1778857006780,40.4,79139.02,1.1,-0.05934,4e-05,8.0536]
[1778857011822,40.4,79150.03,1.1,-0.05886,4e-05,8.00373]
[1778857014843,40.4,79163.98,1.1,-0.05826,4e-05,7.94071]
[1778857019209,40.39,79167.36,1.1,-0.0581,4e-05,7.92437]
[1778857019447,40.39,79167.36,1.1,-0.0581,4e-05,7.92437]
[1778857019524,40.39,79167.36,1.1,-0.0581,4e-05,7.92437]
[1778857019539,40.39,79167.36,1.1,-0.0581,4e-05,7.92437]
[1778857019881,40.39,79167.36,1.1,-0.0581,4e-05,7.92373]
[1778857021050,40.39,79167.36,1.1,-0.0581,4e-05,7.92373]
[1778857021137,40.39,79183.69,1.1,-0.05741,4e-05,7.85179]
[1778857026936,40.33,79205.92,1.1,-0.05622,4e-05,7.72542]
[1778857029240,40.32,79212.0,1.1,-0.05593,4e-05,7.69455]
[1778857029957,40.31,79212.05,1.1,-0.05589,4e-05,7.69028]
[1778857033991,40.28,79231.92,1.1,-0.05496,4e-05,7.59066]
[1778857035391,40.28,79231.92,1.1,-0.05493,4e-05,7.58799]
[1778857035846,40.28,79231.92,1.1,-0.05493,4e-05,7.58799]
[1778857036029,40.27,79224.36,1.1,-0.05522,4e-05,7.61841]
[1778857037399,40.27,79224.36,1.1,-0.0552,4e-05,7.61615]
[1778857038016,40.26,79228.65,1.1,-0.055,4e-05,7.59493]
[1778857041493,40.25,79238.52,1.1,-0.05455,4e-05,7.54652]
[1778857042044,40.25,79245.19,1.1,-0.05427,4e-05,7.51628]
[1778857046787,40.25,79246.85,1.1,-0.0542,4e-05,7.50876]
[1778857047078,40.25,79242.71,1.1,-0.05436,4e-05,7.52643]
[1778857052114,40.24,79241.02,1.1,-0.05437,4e-05,7.52634]
[1778857057149,40.23,79247.23,1.1,-0.05408,4e-05,7.49552]
[1778857062206,40.23,79251.24,1.1,-0.05392,4e-05,7.47799]
[1778857062221,40.23,79251.24,1.1,-0.05392,4e-05,7.47799]
[1778857063190,40.23,79256.27,1.1,-0.05372,4e-05,7.45635]
[1778857064575,40.23,79262.82,1.1,-0.05346,4e-05,7.42832]
[1778857065205,40.23,79262.05,1.1,-0.05349,4e-05,7.43158]
[1778857067443,40.23,79255.97,1.1,-0.05373,4e-05,7.45761]
[1778857067448,40.23,79255.97,1.1,-0.05373,4e-05,7.45761]
[1778857068225,40.23,79252.42,1.1,-0.05387,4e-05,7.47281]
[1778857072328,40.23,79242.28,1.1,-0.05428,4e-05,7.51618]
[1778857072415,40.23,79241.3,1.1,-0.05432,4e-05,7.52033]
[1778857078295,40.23,79255.09,1.1,-0.05376,4e-05,7.46068]
[1778857083330,40.23,79246.09,1.1,-0.05412,4e-05,7.49906]
[1778857088365,40.23,79245.98,1.1,-0.05412,4e-05,7.49916]
[1778857091935,40.22,79227.44,1.1,-0.05486,4e-05,7.5784]
[1778857095628,40.22,79225.36,1.1,-0.05494,4e-05,7.58695]
[1778857095658,40.22,79218.88,1.1,-0.0552,4e-05,7.61476]
[1778857102005,40.22,79229.32,1.1,-0.05476,4e-05,7.56785]
[1778857106391,40.22,79221.24,1.1,-0.05508,4e-05,7.60202]
[1778857106451,40.22,79221.24,1.1,-0.05508,4e-05,7.60202]
[1778857106497,40.22,79220.65,1.1,-0.0551,4e-05,7.60457]
[1778857108233,40.22,79220.65,1.1,-0.0551,4e-05,7.60457]
[1778857108249,40.22,79199.53,1.1,-0.05596,4e-05,7.69574]
[1778857113545,40.21,79197.08,1.1,-0.05602,4e-05,7.70101]
[1778857114743,40.21,79197.08,1.1,-0.05602,4e-05,7.70101]
[1778857114921,40.21,79197.08,1.1,-0.05602,4e-05,7.70101]
[1778857114925,40.21,79197.08,1.1,-0.05602,4e-05,7.70101]
[1778857115265,40.21,79205.56,1.1,-0.05567,4e-05,7.66333]
[1778857117570,40.21,79220.47,1.1,-0.05505,4e-05,7.59805]
[1778857122606,40.21,79226.61,1.1,-0.0548,4e-05,7.57057]
[1778857127640,40.21,79228.63,1.1,-0.05471,4e-05,7.56092]
[1778857132676,40.2,79228.96,1.1,-0.05468,4e-05,7.55857]
[1778857137711,40.2,79228.11,1.1,-0.0547,4e-05,7.55975]
[1778857142102,40.2,79228.08,1.1,-0.05469,4e-05,7.55928]
[1778857142141,40.2,79218.36,1.1,-0.05508,4e-05,7.6009]
[1778857147268,40.19,79211.35,1.1,-0.05536,4e-05,7.63043]
[1778857149799,40.19,79184.66,1.1,-0.05644,4e-05,7.74494]
[1778857151966,40.19,79183.39,1.1,-0.05649,4e-05,7.75009]
[1778857152140,40.19,79181.74,1.1,-0.05655,4e-05,7.7569]
[1778857152492,40.19,79181.74,1.1,-0.05655,4e-05,7.7569]
[1778857152818,40.19,79181.79,1.1,-0.05654,4e-05,7.75617]
[1778857155180,40.19,79175.95,1.1,-0.05678,4e-05,7.78125]
[1778857155204,40.19,79171.34,1.1,-0.05697,4e-05,7.80095]
[1778857156655,40.18,79163.55,1.1,-0.05729,4e-05,7.83469]
[1778857156854,40.18,79163.55,1.1,-0.05729,4e-05,7.83451]
[1778857157418,40.18,79163.55,1.1,-0.05729,4e-05,7.83451]
[1778857157852,40.18,79161.09,1.1,-0.05739,4e-05,7.84471]
[1778857162890,40.18,79150.97,1.1,-0.0578,4e-05,7.8878]
[1778857167923,40.18,79141.53,1.1,-0.05819,4e-05,7.92928]
[1778857173101,40.18,79128.32,1.1,-0.05873,4e-05,7.98473]
[1778857173116,40.18,79128.32,1.1,-0.05873,4e-05,7.98473]
[1778857173150,40.18,79125.86,1.1,-0.05884,4e-05,7.99581]
[1778857178391,40.18,79120.27,1.1,-0.05908,4e-05,8.02116]
[1778857179001,40.18,79118.11,1.1,-0.05917,4e-05,8.03085]
[1778857181304,40.18,79118.75,1.1,-0.05915,4e-05,8.02801]
[1778857181308,40.18,79118.75,1.1,-0.05915,4e-05,8.02801]
[1778857181328,40.18,79118.0,1.1,-0.05918,4e-05,8.0314]
[1778857187056,40.18,79120.11,1.1,-0.05909,4e-05,8.0221]
[1778857192093,40.18,79112.64,1.1,-0.05941,4e-05,8.05564]
[1778857197126,40.18,79108.66,1.1,-0.05958,4e-05,8.0734]
[1778857200926,40.18,79103.81,1.1,-0.05979,4e-05,8.095]
[1778857201189,40.18,79111.59,1.1,-0.05945,4e-05,8.05996]
[1778857201449,40.18,79111.59,1.1,-0.05945,4e-05,8.05996]
[1778857201539,40.18,79111.59,1.1,-0.05945,4e-05,8.05996]
[1778857201640,40.18,79111.59,1.1,-0.05945,4e-05,8.05996]
[1778857201668,40.18,79111.59,1.1,-0.05945,4e-05,8.05996]
[1778857202181,40.18,79111.59,1.1,-0.05945,4e-05,8.05943]
[1778857203303,40.18,79111.59,1.1,-0.05945,4e-05,8.05943]
[1778857203358,40.18,79143.2,1.1,-0.05809,4e-05,7.91791]
[1778857209233,40.17,79129.34,1.1,-0.05866,4e-05,7.97702]
[1778857210224,40.17,79110.44,1.1,-0.05947,4e-05,8.06123]
[1778857212129,40.17,79112.22,1.1,-0.05939,4e-05,8.05273]
[1778857212241,40.17,79113.42,1.1,-0.05933,4e-05,8.04638]
[1778857214185,40.17,79109.04,1.1,-0.05951,4e-05,8.06605]
[1778857214286,40.17,79112.21,1.1,-0.05937,4e-05,8.05133]
[1778857219288,40.17,79107.67,1.1,-0.05957,4e-05,8.07177]
[1778857221826,40.16,79106.83,1.1,-0.05956,4e-05,8.07033]
[1778857222313,40.16,79106.83,1.1,-0.05956,4e-05,8.07033]
[1778857222512,40.16,79119.53,1.1,-0.059,4e-05,8.01287]
[1778857223316,40.15,79119.53,1.1,-0.059,4e-05,8.01242]
[1778857224382,40.15,79119.53,1.1,-0.059,4e-05,8.01242]
[1778857226416,40.15,79126.14,1.1,-0.05871,4e-05,7.98169]
[1778857228347,40.15,79127.81,1.1,-0.05863,4e-05,7.97386]
[1778857228522,40.15,79129.59,1.1,-0.05855,4e-05,7.96556]
[1778857233836,40.15,79132.45,1.1,-0.05839,4e-05,7.94761]
[1778857236405,40.14,79148.52,1.1,-0.05769,4e-05,7.874]
[1778857241440,40.14,79156.49,1.1,-0.05732,4e-05,7.83574]
[1778857244933,40.13,79154.66,1.1,-0.05739,4e-05,7.84266]
[1778857245028,40.13,79156.02,1.1,-0.05733,4e-05,7.83605]
[1778857249048,40.13,79149.16,1.1,-0.0576,4e-05,7.86463]
[1778857249054,40.13,79149.16,1.1,-0.0576,4e-05,7.86463]
[1778857249316,40.13,79149.16,1.1,-0.0576,4e-05,7.86463]
[1778857254457,40.12,79136.72,1.1,-0.0581,4e-05,7.91708]
[1778857257684,40.12,79117.18,1.1,-0.05894,4e-05,8.00428]
[1778857264248,40.12,79103.26,1.1,-0.05954,4e-05,8.06709]
[1778857269776,40.12,79103.34,1.1,-0.05954,4e-05,8.06671]
[1778857270043,40.12,79103.34,1.1,-0.05954,4e-05,8.06671]
[1778857270326,40.12,79103.34,1.1,-0.05954,4e-05,8.06671]
[1778857270343,40.12,79112.89,1.1,-0.05912,4e-05,8.02383]
[1778857271656,40.12,79133.49,1.1,-0.05824,4e-05,7.93134]
[1778857273238,40.12,79148.81,1.1,-0.05758,4e-05,7.86234]
[1778857274973,40.12,79148.81,1.1,-0.05757,4e-05,7.8617]
[1778857275055,40.12,79153.18,1.1,-0.05738,4e-05,7.84176]
[1778857277852,40.11,79157.48,1.1,-0.05719,4e-05,7.82156]
[1778857278462,40.11,79159.13,1.1,-0.05712,4e-05,7.81428]
[1778857279889,40.11,79159.13,1.1,-0.05712,4e-05,7.81372]
[1778857284039,40.11,79168.8,1.1,-0.05669,4e-05,7.76858]
[1778857288129,40.1,79185.22,1.1,-0.05599,4e-05,7.69443]
[1778857292229,40.1,79189.64,1.1,-0.05578,4e-05,7.67063]
[1778857297843,40.1,79196.15,1.1,-0.05549,4e-05,7.64007]
[1778857299009,40.1,79196.15,1.1,-0.05549,4e-05,7.64007]
[1778857299151,40.1,79196.15,1.1,-0.05549,4e-05,7.64007]
[1778857299295,40.1,79196.15,1.1,-0.05549,4e-05,7.64007]
[1778857299310,40.1,79171.7,1.1,-0.05649,4e-05,7.74671]
[1778857300296,40.1,79148.48,1.1,-0.05746,4e-05,7.84867]
[1778857301882,40.09,79131.93,1.1,-0.05816,4e-05,7.92172]
[1778857303461,40.09,79145.64,1.1,-0.05757,4e-05,7.86011]
[1778857306375,40.09,79151.75,1.1,-0.0573,4e-05,7.83183]
[1778857306438,40.09,79163.82,1.1,-0.05679,4e-05,7.778]
[1778857311958,40.08,79161.9,1.1,-0.05685,4e-05,7.784]
[1778857312837,40.08,79161.9,1.1,-0.05685,4e-05,7.784]
[1778857312969,40.08,79171.49,1.1,-0.05645,4e-05,7.7418]
[1778857315434,40.08,79189.19,1.1,-0.05571,4e-05,7.66308]
[1778857317190,40.08,79189.19,1.1,-0.0557,4e-05,7.66277]
[1778857317218,40.08,79177.0,1.1,-0.0562,4e-05,7.71575]
[1778857322223,40.08,79165.09,1.1,-0.0567,4e-05,7.76834]
[1778857322400,40.08,79162.04,1.1,-0.05683,4e-05,7.78179]
[1778857325061,40.08,79147.8,1.1,-0.05742,4e-05,7.84452]
[1778857327278,40.08,79145.99,1.1,-0.0575,4e-05,7.85242]
[1778857327363,40.08,79150.71,1.1,-0.0573,4e-05,7.83143]
[1778857333117,40.08,79153.53,1.1,-0.05718,4e-05,7.81856]
[1778857335449,40.08,79148.81,1.1,-0.05737,4e-05,7.83935]
[1778857335475,40.08,79146.74,1.1,-0.05746,4e-05,7.84844]
[1778857341173,40.08,79143.56,1.1,-0.05759,4e-05,7.86197]
[1778857343196,40.08,79143.15,1.1,-0.05761,4e-05,7.86369]
[1778857343203,40.08,79133.89,1.1,-0.058,4e-05,7.90472]
[1778857346532,40.08,79122.29,1.1,-0.0585,4e-05,7.95695]
[1778857347220,40.08,79119.09,1.1,-0.05864,4e-05,7.97163]
[1778857352254,40.08,79097.59,1.1,-0.05955,4e-05,8.06543]
[1778857357378,40.08,79088.97,1.1,-0.05992,4e-05,8.10432]
[1778857358074,40.08,79093.14,1.1,-0.05974,4e-05,8.0855]
[1778857358296,40.08,79093.14,1.1,-0.05974,4e-05,8.08551]
[1778857363331,40.08,79087.15,1.1,-0.06,4e-05,8.11242]
[1778857368368,40.08,79079.64,1.1,-0.06033,4e-05,8.14596]
[1778857373402,40.08,79066.97,1.1,-0.06088,4e-05,8.2027]
[1778857374489,40.08,79066.97,1.1,-0.06088,4e-05,8.2027]
[1778857374501,40.08,79072.3,1.1,-0.06064,4e-05,8.17828]
[1778857379665,40.08,79062.07,1.1,-0.06108,4e-05,8.22373]
[1778857385488,40.07,79041.79,1.1,-0.06197,4e-05,8.31441]
[1778857389536,40.07,79059.8,1.1,-0.06115,4e-05,8.23081]
[1778857394555,40.07,79071.26,1.1,-0.06063,4e-05,8.17767]
[1778857399589,40.06,79060.49,1.1,-0.0611,4e-05,8.22579]
[1778857402610,40.06,79046.04,1.1,-0.06174,4e-05,8.29101]
[1778857407646,40.06,79057.16,1.1,-0.06124,4e-05,8.2397]
[1778857412816,40.06,79048.4,1.1,-0.0616,4e-05,8.27531]
[1778857418725,40.06,79043.18,1.1,-0.06183,4e-05,8.29942]
[1778857424332,40.06,79039.97,1.1,-0.06198,4e-05,8.31507]
[1778857429801,40.07,79038.18,1.1,-0.06208,4e-05,8.32522]
[1778857434402,40.07,79060.35,1.1,-0.06109,4e-05,8.22363]
[1778857439871,40.06,79072.76,1.1,-0.06053,4e-05,8.16621]
[1778857444905,40.06,79082.98,1.1,-0.06008,4e-05,8.11917]
[1778857449941,40.06,79092.76,1.1,-0.05965,4e-05,8.07477]
[1778857454545,40.06,79071.73,1.1,-0.06057,4e-05,8.1699]
[1778857460014,40.06,79060.09,1.1,-0.06107,4e-05,8.22157]
[1778857465061,40.06,79062.77,1.1,-0.06094,4e-05,8.20822]
[1778857470084,40.06,79071.29,1.1,-0.06056,4e-05,8.16855]
[1778857475122,40.05,79075.93,1.1,-0.06033,4e-05,8.14345]
[1778857480154,40.05,79070.62,1.1,-0.06055,4e-05,8.16685]
[1778857484380,40.05,79089.58,1.1,-0.05972,4e-05,8.08061]
[1778857485532,40.05,79089.58,1.1,-0.05972,4e-05,8.08061]
[1778857485537,40.05,79089.58,1.1,-0.05972,4e-05,8.08061]
[1778857485597,40.05,79091.25,1.1,-0.05965,4e-05,8.07307]
[1778857485817,40.05,79091.25,1.1,-0.05965,4e-05,8.07307]
[1778857486196,40.05,79091.25,1.1,-0.05965,4e-05,8.07307]
[1778857491234,40.05,79078.5,1.1,-0.0602,4e-05,8.13051]
[1778857495813,40.05,79069.8,1.1,-0.06058,4e-05,8.16946]
[1778857495816,40.05,79069.8,1.1,-0.06058,4e-05,8.16946]
[1778857496265,40.05,79070.38,1.1,-0.06055,4e-05,8.16667]
[1778857501301,40.05,79064.17,1.1,-0.06082,4e-05,8.19404]
[1778857506338,40.05,79054.17,1.1,-0.06125,4e-05,8.23838]
[1778857511590,40.04,79064.54,1.1,-0.06078,4e-05,8.1903]
[1778857517418,40.04,79058.26,1.1,-0.06106,4e-05,8.21862]
[1778857520439,40.04,79073.15,1.1,-0.06039,4e-05,8.15034]
[1778857525473,40.04,79075.39,1.1,-0.06029,4e-05,8.13948]
[1778857530508,40.04,79080.27,1.1,-0.06007,4e-05,8.11683]
[1778857535546,40.04,79080.27,1.1,-0.06004,4e-05,8.11287]
[1778857540579,40.04,79083.52,1.1,-0.0599,4e-05,8.09782]
[1778857545616,40.04,79084.56,1.1,-0.05985,4e-05,8.09288]
[1778857550654,40.04,79089.9,1.1,-0.05962,4e-05,8.06905]
[1778857553670,40.04,79104.39,1.1,-0.05899,4e-05,8.00401]
[1778857558710,40.04,79103.68,1.1,-0.05903,4e-05,8.00763]
[1778857563741,40.04,79105.79,1.1,-0.05894,4e-05,7.99862]
[1778857568782,40.04,79105.67,1.1,-0.05895,4e-05,7.99972]
[1778857573817,40.04,79105.65,1.1,-0.05896,4e-05,8.0004]
[1778857578850,40.04,79104.09,1.1,-0.05903,4e-05,8.00794]
[1778857583887,40.04,79107.37,1.1,-0.05889,4e-05,7.99372]
[1778857588932,40.05,79091.57,1.1,-0.05958,4e-05,8.06513]
[1778857592331,40.04,79066.91,1.1,-0.06064,4e-05,8.17304]
[1778857597354,40.05,79062.02,1.1,-0.06085,4e-05,8.19563]
[1778857603021,40.05,79059.5,1.1,-0.06097,4e-05,8.20798]
[1778857608056,40.05,79057.57,1.1,-0.06107,4e-05,8.21798]
[1778857613096,40.05,79058.29,1.1,-0.06105,4e-05,8.21576]
[1778857618128,40.05,79067.55,1.1,-0.06063,4e-05,8.17283]
[1778857623163,40.05,79065.56,1.1,-0.06071,4e-05,8.1809]
[1778857628199,40.05,79067.98,1.1,-0.0606,4e-05,8.16894]
[1778857633327,40.05,79073.33,1.1,-0.06035,4e-05,8.14401]
[1778857639595,40.04,79077.01,1.1,-0.06018,4e-05,8.12655]
[1778857645902,40.04,79074.34,1.1,-0.06029,4e-05,8.13762]
[1778857651385,40.04,79077.1,1.1,-0.06014,4e-05,8.12078]
[1778857656399,40.04,79079.85,1.1,-0.06001,4e-05,8.10749]
[1778857661434,40.04,79074.78,1.1,-0.06023,4e-05,8.12969]
[1778857666652,40.03,79067.0,1.1,-0.06056,4e-05,8.16419]
[1778857671731,40.03,79058.27,1.1,-0.06094,4e-05,8.20295]
[1778857677548,40.03,79064.11,1.1,-0.06066,4e-05,8.17446]
[1778857682584,40.03,79060.26,1.1,-0.06082,4e-05,8.19071]
[1778857687843,40.03,79052.29,1.1,-0.06117,4e-05,8.22684]
[1778857693660,40.03,79046.84,1.1,-0.06142,4e-05,8.25276]
[1778857698702,40.03,79046.05,1.1,-0.06147,4e-05,8.25712]
[1778857703736,40.03,79047.44,1.1,-0.0614,4e-05,8.25031]
[1778857708770,40.03,79045.18,1.1,-0.0615,4e-05,8.26097]
[1778857713806,40.03,79038.54,1.1,-0.06178,4e-05,8.28866]
[1778857717835,40.03,79058.91,1.1,-0.06088,4e-05,8.19641]
[1778857722871,40.04,79059.31,1.1,-0.06088,4e-05,8.19586]
[1778857727905,40.04,79061.22,1.1,-0.06081,4e-05,8.18852]
[1778857732950,40.04,79062.24,1.1,-0.06077,4e-05,8.18516]
[1778857737975,40.04,79069.29,1.1,-0.06046,4e-05,8.15264]
[1778857743015,40.04,79055.22,1.1,-0.06108,4e-05,8.21605]
[1778857748050,40.04,79048.71,1.1,-0.06137,4e-05,8.24669]
[1778857753083,40.04,79064.9,1.1,-0.06066,4e-05,8.17361]
[1778857758121,40.04,79068.25,1.1,-0.06051,4e-05,8.15761]
[1778857763155,40.04,79070.33,1.1,-0.06041,4e-05,8.1474]
[1778857768633,40.04,79079.32,1.1,-0.06001,4e-05,8.10621]
[1778857771206,40.04,79090.96,1.1,-0.0595,4e-05,8.05347]
[1778857771505,40.04,79090.96,1.1,-0.0595,4e-05,8.05347]
[1778857772010,40.04,79090.96,1.1,-0.0595,4e-05,8.05347]
[1778857772074,40.04,79109.65,1.1,-0.05867,4e-05,7.96606]
[1778857773232,40.04,79141.04,1.1,-0.05734,4e-05,7.82641]
[1778857778263,40.04,79149.74,1.1,-0.05699,4e-05,7.79008]
[1778857780824,40.05,79170.86,1.1,-0.05612,4e-05,7.6986]
[1778857783314,40.05,79187.86,1.1,-0.05542,4e-05,7.6245]
[1778857789079,40.05,79180.53,1.1,-0.05573,4e-05,7.65673]
[1778857789090,40.05,79180.53,1.1,-0.05573,4e-05,7.65673]
[1778857789153,40.05,79187.03,1.1,-0.05546,4e-05,7.62868]
[1778857790060,40.05,79187.03,1.1,-0.05546,4e-05,7.62868]
[1778857791053,40.05,79187.44,1.1,-0.05544,4e-05,7.62663]
[1778857797049,40.04,79189.97,1.1,-0.05533,4e-05,7.61435]
[1778857797913,40.04,79195.43,1.1,-0.0551,4e-05,7.5901]
[1778857797916,40.04,79195.43,1.1,-0.0551,4e-05,7.5901]
[1778857797956,40.04,79202.18,1.1,-0.05482,4e-05,7.56058]
[1778857801966,40.04,79207.71,1.1,-0.0546,4e-05,7.53634]
[1778857801974,40.04,79207.71,1.1,-0.0546,4e-05,7.53634]
[1778857801980,40.04,79207.71,1.1,-0.0546,4e-05,7.53634]
[1778857802064,40.04,79213.96,1.1,-0.05434,4e-05,7.50912]
[1778857807478,40.04,79220.3,1.1,-0.05409,4e-05,7.48164]
[1778857812509,40.04,79211.77,1.1,-0.05443,4e-05,7.51824]
[1778857814309,40.04,79213.12,1.1,-0.05437,4e-05,7.51234]
[1778857814522,40.04,79214.57,1.1,-0.05431,4e-05,7.50603]
[1778857818131,40.04,79202.33,1.1,-0.05481,4e-05,7.55887]
[1778857822569,40.04,79191.04,1.1,-0.05526,4e-05,7.60697]
[1778857828620,40.03,79184.47,1.1,-0.05551,4e-05,7.63383]
[1778857832841,40.03,79189.85,1.1,-0.05527,4e-05,7.60663]
[1778857838701,40.03,79188.92,1.1,-0.05529,4e-05,7.60927]
[1778857843123,40.03,79192.14,1.1,-0.05515,4e-05,7.59459]
[1778857846541,40.03,79193.17,1.1,-0.0551,4e-05,7.58926]
[1778857846554,40.03,79193.17,1.1,-0.0551,4e-05,7.58926]
[1778857846631,40.03,79193.17,1.1,-0.0551,4e-05,7.58926]
[1778857846646,40.03,79193.17,1.1,-0.0551,4e-05,7.58926]
[1778857847060,40.03,79193.17,1.1,-0.0551,4e-05,7.58926]
[1778857847097,40.03,79213.26,1.1,-0.05428,4e-05,7.50175]
[1778857851783,40.03,79228.91,1.1,-0.05365,4e-05,7.43409]
[1778857852787,40.03,79242.37,1.1,-0.05312,4e-05,7.37643]
[1778857853795,40.03,79258.83,1.1,-0.05247,4e-05,7.30639]
[1778857855810,40.03,79272.09,1.1,-0.05197,4e-05,7.25249]
[1778857857495,40.03,79279.76,1.1,-0.05168,4e-05,7.2204]
[1778857857824,40.03,79279.12,1.1,-0.0517,4e-05,7.22345]
[1778857860601,40.03,79284.83,1.1,-0.05149,4e-05,7.20013]
[1778857860851,40.04,79286.11,1.1,-0.05147,4e-05,7.1986]
[1778857861854,40.05,79260.7,1.1,-0.0525,4e-05,7.30992]
[1778857864881,40.06,79274.91,1.1,-0.052,4e-05,7.25539]
[1778857866889,40.07,79259.02,1.1,-0.05264,4e-05,7.32573]
[1778857871929,40.07,79249.9,1.1,-0.05301,4e-05,7.36547]
[1778857872930,40.07,79234.49,1.1,-0.05363,4e-05,7.4315]
[1778857874944,40.07,79248.74,1.1,-0.05306,4e-05,7.37057]
[1778857875848,40.07,79248.74,1.1,-0.05306,4e-05,7.37057]
[1778857875956,40.07,79252.02,1.1,-0.05293,4e-05,7.35669]
[1778857880717,40.07,79246.77,1.1,-0.05314,4e-05,7.37965]
[1778857886026,40.07,79230.54,1.1,-0.05379,4e-05,7.44922]
[1778857889908,40.07,79227.55,1.1,-0.05391,4e-05,7.4619]
[1778857890016,40.07,79227.55,1.1,-0.05391,4e-05,7.4619]
[1778857890077,40.07,79217.72,1.1,-0.0543,4e-05,7.50424]
[1778857893892,40.07,79224.84,1.1,-0.05399,4e-05,7.46985]
[1778857894083,40.07,79226.06,1.1,-0.05394,4e-05,7.46455]
[1778857899115,40.07,79231.97,1.1,-0.0537,4e-05,7.43901]
[1778857904150,40.07,79245.12,1.1,-0.05318,4e-05,7.38298]
[1778857909214,40.07,79240.18,1.1,-0.05338,4e-05,7.40446]
[1778857915228,40.07,79231.14,1.1,-0.05374,4e-05,7.44321]
[1778857920265,40.07,79231.56,1.1,-0.05373,4e-05,7.44126]
[1778857922200,40.07,79231.3,1.1,-0.05374,4e-05,7.44235]
[1778857922279,40.07,79231.69,1.1,-0.05372,4e-05,7.44065]
[1778857927313,40.07,79221.39,1.1,-0.05413,4e-05,7.4847]
[1778857931183,40.07,79219.77,1.1,-0.05419,4e-05,7.49137]
[1778857931341,40.07,79227.42,1.1,-0.05388,4e-05,7.45834]
[1778857932377,40.07,79226.89,1.1,-0.05391,4e-05,7.46057]
[1778857938012,40.07,79226.08,1.1,-0.05394,4e-05,7.46376]
[1778857941410,40.07,79211.8,1.1,-0.05451,4e-05,7.52497]
[1778857945229,40.07,79213.59,1.1,-0.05443,4e-05,7.51694]
[1778857945281,40.07,79213.16,1.1,-0.05445,4e-05,7.51854]
[1778857951307,40.07,79219.34,1.1,-0.05419,4e-05,7.49142]
[1778857956459,40.07,79221.81,1.1,-0.05407,4e-05,7.47726]
[1778857960544,40.07,79203.08,1.1,-0.05482,4e-05,7.55775]
[1778857962557,40.07,79188.69,1.1,-0.05541,4e-05,7.61989]
[1778857968225,40.06,79204.76,1.1,-0.05474,4e-05,7.54871]
[1778857971547,40.06,79208.26,1.1,-0.0546,4e-05,7.53333]
[1778857971624,40.06,79215.23,1.1,-0.05431,4e-05,7.50312]
[1778857975650,40.06,79231.35,1.1,-0.05367,4e-05,7.43369]
[1778857978211,40.06,79234.07,1.1,-0.05356,4e-05,7.4221]
[1778857978284,40.06,79239.29,1.1,-0.05335,4e-05,7.39993]
[1778857978997,40.06,79239.29,1.1,-0.05335,4e-05,7.39993]
[1778857980966,40.06,79241.28,1.1,-0.05327,4e-05,7.39154]
[1778857986726,40.06,79244.07,1.1,-0.05317,4e-05,7.3806]
[1778857987569,40.06,79244.07,1.1,-0.05317,4e-05,7.3806]
[1778857991639,40.07,79238.97,1.1,-0.05338,4e-05,7.40296]
[1778857994071,40.07,79220.56,1.1,-0.05412,4e-05,7.48233]
[1778857998213,40.07,79219.15,1.1,-0.05417,4e-05,7.48833]
[1778858002792,40.07,79226.2,1.1,-0.05389,4e-05,7.45792]
[1778858006889,40.07,79244.91,1.1,-0.05315,4e-05,7.37805]
[1778858011557,40.07,79245.41,1.1,-0.05313,4e-05,7.37637]
[1778858012932,40.07,79229.83,1.1,-0.05373,4e-05,7.43988]
[1778858015952,40.07,79214.02,1.1,-0.05437,4e-05,7.50794]
[1778858018234,40.07,79212.19,1.1,-0.05444,4e-05,7.51577]
[1778858018338,40.07,79202.85,1.1,-0.05482,4e-05,7.55602]
[1778858019980,40.07,79185.31,1.1,-0.05553,4e-05,7.63214]
[1778858022514,40.07,79187.48,1.1,-0.05544,4e-05,7.62219]
[1778858023004,40.07,79185.06,1.1,-0.05554,4e-05,7.63251]
[1778858027040,40.06,79202.12,1.1,-0.05483,4e-05,7.55734]
[1778858027948,40.06,79202.12,1.1,-0.05483,4e-05,7.55734]
[1778858034089,40.06,79205.62,1.1,-0.05468,4e-05,7.54171]
[1778858034916,40.06,79205.62,1.1,-0.05468,4e-05,7.54171]
[1778858035097,40.06,79207.75,1.1,-0.0546,4e-05,7.53242]
[1778858038242,40.06,79210.91,1.1,-0.05447,4e-05,7.51865]
[1778858038301,40.06,79219.07,1.1,-0.05414,4e-05,7.4834]
[1778858044159,40.06,79230.56,1.1,-0.05368,4e-05,7.43422]
[1778858044958,40.06,79230.56,1.1,-0.05368,4e-05,7.43422]
[1778858045105,40.06,79230.56,1.1,-0.05368,4e-05,7.43422]
[1778858050206,40.06,79228.97,1.1,-0.05375,4e-05,7.44141]
[1778858051096,40.06,79228.97,1.1,-0.05375,4e-05,7.44141]
[1778858055241,40.06,79201.41,1.1,-0.05486,4e-05,7.56041]
[1778858060276,40.06,79191.5,1.1,-0.05526,4e-05,7.60325]
[1778858065312,40.06,79189.56,1.1,-0.05534,4e-05,7.61209]
[1778858070347,40.07,79185.47,1.1,-0.05552,4e-05,7.63047]
[1778858071415,40.07,79185.47,1.1,-0.05552,4e-05,7.63047]
[1778858071431,40.07,79184.95,1.1,-0.05552,4e-05,7.62958]
[1778858077395,40.06,79185.11,1.1,-0.0555,4e-05,7.62782]
[1778858082430,40.06,79189.53,1.1,-0.05531,4e-05,7.60768]
[1778858087473,40.06,79182.81,1.1,-0.05558,4e-05,7.6362]
[1778858092502,40.06,79185.57,1.1,-0.05546,4e-05,7.62336]
[1778858097537,40.06,79183.73,1.1,-0.05553,4e-05,7.63059]
[1778858102573,40.05,79177.57,1.1,-0.05577,4e-05,7.65659]
[1778858107607,40.05,79176.45,1.1,-0.05581,4e-05,7.66043]
[1778858112644,40.05,79173.81,1.1,-0.05591,4e-05,7.67084]
[1778858115665,40.05,79160.16,1.1,-0.05647,4e-05,7.72975]
[1778858120704,40.04,79169.43,1.1,-0.05607,4e-05,7.68733]
[1778858125740,40.04,79161.15,1.1,-0.05639,4e-05,7.72194]
[1778858130774,40.04,79148.93,1.1,-0.05689,4e-05,7.77375]
[1778858134801,40.03,79160.89,1.1,-0.05635,4e-05,7.71595]
[1778858140201,40.03,79162.34,1.1,-0.05627,4e-05,7.70816]
[1778858141591,40.03,79169.15,1.1,-0.05599,4e-05,7.67759]
[1778858141851,40.03,79173.99,1.1,-0.05578,4e-05,7.65585]
[1778858146564,40.03,79176.09,1.1,-0.05569,4e-05,7.64622]
[1778858146886,40.03,79174.78,1.1,-0.05574,4e-05,7.65147]
[1778858148635,40.02,79175.16,1.1,-0.05572,4e-05,7.64957]
[1778858152611,40.02,79176.83,1.1,-0.05564,4e-05,7.64133]
[1778858152928,40.02,79172.84,1.1,-0.05581,4e-05,7.65855]
[1778858157963,40.02,79180.96,1.1,-0.05546,4e-05,7.62174]
[1778858162998,40.02,79183.07,1.1,-0.05536,4e-05,7.61151]
[1778858168039,40.02,79186.02,1.1,-0.05523,4e-05,7.59767]
[1778858173068,40.01,79187.7,1.1,-0.05516,4e-05,7.5895]
[1778858175964,40.01,79196.4,1.1,-0.0548,4e-05,7.55137]
[1778858176089,40.01,79196.55,1.1,-0.05479,4e-05,7.55061]
[1778858178105,40.01,79216.81,1.1,-0.05397,4e-05,7.46288]
[1778858180446,40.01,79218.19,1.1,-0.05392,4e-05,7.45698]
[1778858180517,40.01,79222.49,1.1,-0.05374,4e-05,7.43857]
[1778858185471,40.01,79223.41,1.1,-0.05371,4e-05,7.4346]
[1778858191195,40.01,79233.65,1.1,-0.05328,4e-05,7.3874]
[1778858196230,40.01,79239.95,1.1,-0.05303,4e-05,7.36043]
[1778858201266,40.01,79250.01,1.1,-0.05263,4e-05,7.31782]
[1778858205467,40.01,79242.69,1.1,-0.05292,4e-05,7.34924]
[1778858205762,40.01,79232.06,1.1,-0.05334,4e-05,7.39473]
[1778858206308,40.01,79232.06,1.1,-0.05334,4e-05,7.39475]
[1778858207924,40.01,79222.09,1.1,-0.05374,4e-05,7.4375]
[1778858208320,40.01,79219.35,1.1,-0.05385,4e-05,7.4493]
[1778858209858,40.01,79221.12,1.1,-0.05378,4e-05,7.44167]
[1778858210332,40.01,79219.53,1.1,-0.05384,4e-05,7.44841]
[1778858212428,40.01,79218.5,1.1,-0.05389,4e-05,7.45273]
[1778858212440,40.01,79185.85,1.1,-0.05521,4e-05,7.594]
[1778858218416,40.01,79174.45,1.1,-0.05566,4e-05,7.64217]
[1778858223755,40.01,79185.44,1.1,-0.0552,4e-05,7.59297]
[1778858224458,40.01,79186.47,1.1,-0.05515,4e-05,7.588]
[1778858224865,40.01,79186.47,1.1,-0.05515,4e-05,7.588]
[1778858226678,40.01,79185.58,1.1,-0.05519,4e-05,7.59187]
[1778858231906,40.0,79179.82,1.1,-0.05541,4e-05,7.6151]
[1778858233585,40.0,79177.69,1.1,-0.0555,4e-05,7.6244]
[1778858233686,40.0,79187.77,1.1,-0.05508,4e-05,7.58018]
[1778858238559,40.0,79174.37,1.1,-0.05562,4e-05,7.63736]
[1778858241634,40.0,79177.8,1.1,-0.05547,4e-05,7.62151]
[1778858241688,40.0,79183.64,1.1,-0.05523,4e-05,7.59575]
[1778858242780,40.0,79183.64,1.1,-0.05523,4e-05,7.59575]
[1778858248990,39.99,79189.63,1.1,-0.05497,4e-05,7.56841]
[1778858257694,39.99,79183.87,1.1,-0.05517,4e-05,7.58865]
[1778858259707,39.99,79170.49,1.1,-0.05572,4e-05,7.64647]
[1778858261605,39.99,79168.1,1.1,-0.05581,4e-05,7.65664]
[1778858266759,39.99,79182.14,1.1,-0.05522,4e-05,7.5937]
[1778858268125,39.99,79183.37,1.1,-0.05517,4e-05,7.58812]
[1778858273812,39.98,79189.1,1.1,-0.05492,4e-05,7.56193]
[1778858275181,39.98,79193.36,1.1,-0.05474,4e-05,7.54311]
[1778858277839,39.98,79209.55,1.1,-0.05409,4e-05,7.47282]
[1778858281047,39.98,79203.07,1.1,-0.05435,4e-05,7.50081]
[1778858286902,39.98,79212.38,1.1,-0.05397,4e-05,7.46065]
[1778858291937,39.98,79210.52,1.1,-0.05405,4e-05,7.46874]
[1778858296972,39.98,79212.08,1.1,-0.05398,4e-05,7.46171]
[1778858301074,39.98,79209.49,1.1,-0.05408,4e-05,7.47271]
[1778858303658,39.98,79209.03,1.1,-0.0541,4e-05,7.47473]
[1778858307043,39.98,79194.6,1.1,-0.05469,4e-05,7.53717]
[1778858309463,39.98,79194.83,1.1,-0.05468,4e-05,7.5361]
[1778858315606,39.98,79181.39,1.1,-0.0552,4e-05,7.59037]
[1778858320740,39.98,79172.93,1.1,-0.05554,4e-05,7.62636]
[1778858326178,39.97,79180.18,1.1,-0.05523,4e-05,7.59348]
[1778858331216,39.97,79180.52,1.1,-0.0552,4e-05,7.59105]
[1778858336248,39.97,79189.52,1.1,-0.05483,4e-05,7.55101]
[1778858341285,39.97,79181.53,1.1,-0.05515,4e-05,7.58486]
[1778858346321,39.97,79176.84,1.1,-0.05533,4e-05,7.60463]
[1778858351355,39.96,79178.49,1.1,-0.05525,4e-05,7.59632]
[1778858355894,39.96,79178.93,1.1,-0.05523,4e-05,7.59403]
[1778858355912,39.96,79194.84,1.1,-0.05458,4e-05,7.52443]
[1778858361025,39.96,79203.33,1.1,-0.05423,4e-05,7.48762]
[1778858363087,39.96,79203.33,1.1,-0.05423,4e-05,7.48762]
[1778858368475,39.96,79201.36,1.1,-0.05431,4e-05,7.49609]
[1778858371152,39.96,79207.69,1.1,-0.05406,4e-05,7.46872]
[1778858371419,39.96,79207.69,1.1,-0.05406,4e-05,7.46872]
[1778858371520,39.96,79218.83,1.1,-0.05359,4e-05,7.41732]
[1778858374522,39.96,79232.43,1.1,-0.05305,4e-05,7.35921]
[1778858376534,39.96,79244.77,1.1,-0.05256,4e-05,7.30685]
[1778858380737,39.96,79245.74,1.1,-0.05252,4e-05,7.30223]
[1778858380786,39.96,79236.22,1.1,-0.05289,4e-05,7.34276]
[1778858385915,39.96,79228.31,1.1,-0.05321,4e-05,7.37694]
[1778858387491,39.96,79226.99,1.1,-0.05327,4e-05,7.38281]
[1778858392645,39.96,79218.47,1.1,-0.05361,4e-05,7.41941]
[1778858396274,39.96,79223.0,1.1,-0.05343,4e-05,7.39995]
[1778858396673,39.96,79222.05,1.1,-0.05346,4e-05,7.40403]
[1778858401744,39.96,79231.29,1.1,-0.0531,4e-05,7.36445]
[1778858402485,39.96,79231.29,1.1,-0.0531,4e-05,7.36445]
[1778858402575,39.96,79231.29,1.1,-0.0531,4e-05,7.36445]
[1778858402576,39.96,79231.29,1.1,-0.0531,4e-05,7.36445]
[1778858402751,39.96,79234.88,1.1,-0.05295,4e-05,7.34915]
[1778858406884,39.96,79247.02,1.1,-0.05247,4e-05,7.29721]
[1778858406983,39.96,79247.24,1.1,-0.05246,4e-05,7.29596]
[1778858412823,39.96,79251.16,1.1,-0.05231,4e-05,7.27987]
[1778858414144,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414265,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414277,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414370,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414372,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414477,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414481,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414579,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414690,39.96,79257.09,1.1,-0.05208,4e-05,7.25442]
[1778858414850,39.96,79267.25,1.1,-0.05167,4e-05,7.21074]
[1778858419884,39.96,79276.0,1.1,-0.05131,4e-05,7.17086]
[1778858424430,39.95,79272.72,1.1,-0.05142,4e-05,7.18321]
[1778858424921,39.95,79272.78,1.1,-0.05142,4e-05,7.18281]
[1778858429956,39.95,79270.18,1.1,-0.05151,4e-05,7.19301]
[1778858435000,39.95,79267.88,1.1,-0.05157,4e-05,7.19858]
[1778858440035,39.94,79272.36,1.1,-0.05138,4e-05,7.1772]
[1778858445072,39.94,79268.59,1.1,-0.05152,4e-05,7.19329]
[1778858450766,39.94,79279.54,1.1,-0.0511,4e-05,7.14669]
[1778858456153,39.93,79282.17,1.1,-0.05093,4e-05,7.12788]
[1778858457587,39.93,79282.17,1.1,-0.05093,4e-05,7.12788]
[1778858457655,39.91,79281.1,1.1,-0.05088,4e-05,7.12244]
[1778858463714,39.87,79290.5,1.1,-0.05035,4e-05,7.06477]
[1778858468241,39.83,79284.16,1.1,-0.05043,4e-05,7.0723]
[1778858468263,39.82,79271.66,1.1,-0.05087,4e-05,7.12103]
[1778858473715,39.81,79268.56,1.1,-0.05098,4e-05,7.13229]
[1778858473804,39.81,79271.76,1.1,-0.05084,4e-05,7.11786]
[1778858479054,39.81,79279.42,1.1,-0.05054,4e-05,7.08431]
[1778858484353,39.79,79283.27,1.1,-0.05033,4e-05,7.06142]
[1778858489388,39.78,79279.04,1.1,-0.05044,4e-05,7.07327]
[1778858494422,39.78,79283.17,1.1,-0.05024,4e-05,7.05061]
[1778858499459,39.75,79286.34,1.1,-0.05001,4e-05,7.02564]
[1778858504494,39.74,79287.84,1.1,-0.04992,4e-05,7.01479]
[1778858509388,39.74,79288.03,1.1,-0.0499,4e-05,7.01283]
[1778858509536,39.74,79287.26,1.1,-0.04993,4e-05,7.01605]
[1778858510261,39.74,79287.26,1.1,-0.04993,4e-05,7.01605]
[1778858510549,39.74,79314.72,1.1,-0.04889,4e-05,6.90165]
[1778858513379,39.74,79321.3,1.1,-0.04864,4e-05,6.87417]
[1778858513564,39.74,79320.24,1.1,-0.04868,4e-05,6.87849]
[1778858518599,39.73,79320.03,1.1,-0.04866,4e-05,6.87664]
[1778858519180,39.73,79320.03,1.1,-0.04866,4e-05,6.87664]
[1778858519606,39.73,79317.48,1.1,-0.04876,4e-05,6.88711]
[1778858524646,39.73,79324.62,1.1,-0.04849,4e-05,6.85736]
[1778858529679,39.73,79336.51,1.1,-0.04805,4e-05,6.80838]
[1778858534712,39.73,79336.86,1.1,-0.04804,4e-05,6.80701]
[1778858539747,39.73,79338.62,1.1,-0.04797,4e-05,6.79989]
[1778858544784,39.73,79329.54,1.1,-0.04831,4e-05,6.8371]
[1778858546797,39.73,79310.72,1.1,-0.049,4e-05,6.91336]
[1778858551831,39.73,79303.36,1.1,-0.04924,4e-05,6.93955]
[1778858556874,39.72,79301.8,1.1,-0.04929,4e-05,6.94492]
[1778858561902,39.72,79294.32,1.1,-0.04956,4e-05,6.97496]
[1778858563916,39.72,79277.25,1.1,-0.05021,4e-05,7.0457]
[1778858568952,39.72,79272.61,1.1,-0.05037,4e-05,7.06343]
[1778858573990,39.71,79269.87,1.1,-0.05046,4e-05,7.07301]
[1778858579024,39.7,79255.04,1.1,-0.05098,4e-05,7.12945]
[1778858584058,39.67,79252.27,1.1,-0.05096,4e-05,7.12672]
[1778858589102,39.66,79251.26,1.1,-0.05097,4e-05,7.12846]
[1778858594136,39.66,79250.88,1.1,-0.05097,4e-05,7.12841]
[1778858599171,39.64,79248.83,1.1,-0.05097,4e-05,7.1276]
[1778858604207,39.63,79242.53,1.1,-0.05116,4e-05,7.14848]
[1778858608235,39.62,79225.34,1.1,-0.05181,4e-05,7.21967]
[1778858612238,39.6,79214.1,1.1,-0.05212,4e-05,7.25182]
[1778858612531,39.6,79214.1,1.1,-0.05212,4e-05,7.25182]
[1778858612540,39.6,79233.59,1.1,-0.05135,4e-05,7.16809]
[1778858615284,39.6,79245.93,1.1,-0.05086,4e-05,7.11491]
[1778858617701,39.59,79243.27,1.1,-0.05096,4e-05,7.12505]
[1778858618213,39.59,79244.71,1.1,-0.0509,4e-05,7.11895]
[1778858619518,39.59,79244.71,1.1,-0.0509,4e-05,7.11895]
[1778858619567,39.59,79244.46,1.1,-0.05091,4e-05,7.11964]
[1778858620516,39.59,79244.46,1.1,-0.05091,4e-05,7.11964]
[1778858620547,39.59,79244.46,1.1,-0.05091,4e-05,7.11964]
[1778858621157,39.59,79244.46,1.1,-0.05091,4e-05,7.11964]
[1778858621227,39.59,79247.76,1.1,-0.05077,4e-05,7.10457]
[1778858622887,39.59,79260.9,1.1,-0.05026,4e-05,7.04886]
[1778858624296,39.59,79260.9,1.1,-0.05026,4e-05,7.04859]
[1778858624378,39.59,79262.56,1.1,-0.05019,4e-05,7.04134]
[1778858627120,39.59,79262.56,1.1,-0.05019,4e-05,7.04134]
[1778858627221,39.57,79261.88,1.1,-0.05015,4e-05,7.03649]
[1778858631890,39.56,79262.89,1.1,-0.05006,4e-05,7.02705]
[1778858631947,39.56,79262.37,1.1,-0.05008,4e-05,7.02899]
[1778858637439,39.55,79247.77,1.1,-0.0506,4e-05,7.08624]
[1778858642844,39.55,79244.64,1.1,-0.05071,4e-05,7.09834]
[1778858642920,39.55,79237.21,1.1,-0.051,4e-05,7.12944]
[1778858648288,39.54,79231.25,1.1,-0.05121,4e-05,7.15257]
[1778858648516,39.54,79231.59,1.1,-0.0512,4e-05,7.15068]
[1778858653551,39.54,79236.47,1.1,-0.05098,4e-05,7.12744]
[1778858657580,39.53,79250.11,1.1,-0.05044,4e-05,7.0687]
[1778858663172,39.53,79245.91,1.1,-0.05059,4e-05,7.08472]
[1778858669196,39.53,79240.41,1.1,-0.05079,4e-05,7.1067]
[1778858674701,39.52,79232.78,1.1,-0.05104,4e-05,7.13269]
[1778858679736,39.52,79235.19,1.1,-0.05093,4e-05,7.12091]
[1778858684782,39.51,79230.05,1.1,-0.05112,4e-05,7.14092]
[1778858689819,39.51,79230.66,1.1,-0.05108,4e-05,7.13641]
[1778858694854,39.51,79228.5,1.1,-0.05114,4e-05,7.14357]
[1778858699889,39.5,79213.87,1.1,-0.0517,4e-05,7.20374]
[1778858704131,39.5,79201.01,1.1,-0.05219,4e-05,7.25674]
[1778858704233,39.5,79201.01,1.1,-0.05219,4e-05,7.25674]
[1778858704252,39.5,79179.34,1.1,-0.05305,4e-05,7.34957]
[1778858704826,39.5,79179.34,1.1,-0.05305,4e-05,7.34957]
[1778858704928,39.49,79179.34,1.1,-0.05304,4e-05,7.34883]
[1778858706940,39.49,79166.06,1.1,-0.05357,4e-05,7.40568]
[1778858711975,39.49,79161.27,1.1,-0.05375,4e-05,7.42474]
[1778858714226,39.49,79159.99,1.1,-0.0538,4e-05,7.42994]
[1778858714318,39.49,79159.99,1.1,-0.0538,4e-05,7.42994]
[1778858714309,39.49,79159.91,1.1,-0.05379,4e-05,7.42954]
[1778858717410,39.48,79149.55,1.1,-0.05421,4e-05,7.47406]
[1778858718062,39.48,79149.55,1.1,-0.05421,4e-05,7.47406]
[1778858718152,39.48,79136.41,1.1,-0.05475,4e-05,7.53134]
[1778858721042,39.48,79118.97,1.1,-0.05546,4e-05,7.60754]
[1778858726078,39.48,79110.42,1.1,-0.05582,4e-05,7.64501]
[1778858727246,39.48,79110.42,1.1,-0.05582,4e-05,7.64501]
[1778858727270,39.48,79110.42,1.1,-0.05582,4e-05,7.64501]
[1778858727337,39.48,79106.05,1.1,-0.056,4e-05,7.66427]
[1778858731206,39.47,79103.37,1.1,-0.05608,4e-05,7.67242]
[1778858731301,39.47,79108.74,1.1,-0.05583,4e-05,7.64472]
[1778858732408,39.47,79108.74,1.1,-0.05583,4e-05,7.64472]
[1778858732486,39.47,79108.74,1.1,-0.05583,4e-05,7.64472]
[1778858733125,39.47,79111.22,1.1,-0.05572,4e-05,7.63371]
[1778858738161,39.47,79111.91,1.1,-0.05569,4e-05,7.62979]
[1778858743198,39.47,79111.17,1.1,-0.05571,4e-05,7.63199]
[1778858748231,39.47,79115.58,1.1,-0.05551,4e-05,7.61147]
[1778858753269,39.47,79117.93,1.1,-0.05541,4e-05,7.60044]
[1778858758302,39.46,79118.3,1.1,-0.05539,4e-05,7.59805]
[1778858763336,39.46,79119.02,1.1,-0.05535,4e-05,7.59412]
[1778858768373,39.46,79128.93,1.1,-0.05493,4e-05,7.54967]
[1778858770791,39.46,79130.44,1.1,-0.05487,4e-05,7.54293]
[1778858770903,39.46,79130.44,1.1,-0.05487,4e-05,7.54293]
[1778858770938,39.46,79131.65,1.1,-0.05482,4e-05,7.53761]
[1778858773949,39.46,79144.29,1.1,-0.05429,4e-05,7.48138]
[1778858776699,39.46,79146.75,1.1,-0.05419,4e-05,7.47014]
[1778858777232,39.46,79146.75,1.1,-0.05419,4e-05,7.47014]
[1778858777269,39.46,79151.43,1.1,-0.05399,4e-05,7.44881]
[1778858780053,39.46,79153.71,1.1,-0.05389,4e-05,7.43846]
[1778858780055,39.45,79154.96,1.1,-0.05384,4e-05,7.43265]
[1778858782184,39.45,79154.96,1.1,-0.05383,4e-05,7.43229]
[1778858787543,39.45,79160.33,1.1,-0.05359,4e-05,7.40621]
[1778858792578,39.45,79160.67,1.1,-0.05354,4e-05,7.40015]
[1778858797613,39.44,79175.18,1.1,-0.05294,4e-05,7.33532]
[1778858802648,39.43,79176.46,1.1,-0.05285,4e-05,7.32616]
[1778858808137,39.43,79179.46,1.1,-0.05271,4e-05,7.31033]
[1778858814230,39.42,79179.97,1.1,-0.05265,4e-05,7.30392]
[1778858819766,39.42,79173.32,1.1,-0.0529,4e-05,7.33128]
[1778858824802,39.41,79166.31,1.1,-0.05317,4e-05,7.36031]
[1778858829838,39.41,79164.99,1.1,-0.05321,4e-05,7.36464]
[1778858832859,39.41,79147.47,1.1,-0.05392,4e-05,7.44011]
[1778858837893,39.41,79151.27,1.1,-0.05376,4e-05,7.42288]
[1778858842928,39.4,79149.66,1.1,-0.05381,4e-05,7.42862]
[1778858847964,39.4,79150.76,1.1,-0.05376,4e-05,7.42311]
[1778858853001,39.4,79150.11,1.1,-0.05375,4e-05,7.42135]
[1778858858033,39.4,79153.35,1.1,-0.05362,4e-05,7.40745]
[1778858863069,39.4,79152.23,1.1,-0.05366,4e-05,7.41128]
[1778858869111,39.4,79152.75,1.1,-0.05365,4e-05,7.40999]
[1778858874146,39.4,79143.57,1.1,-0.05403,4e-05,7.45096]
[1778858878175,39.4,79128.97,1.1,-0.05464,4e-05,7.51564]
[1778858883210,39.4,79123.25,1.1,-0.05487,4e-05,7.54098]
[1778858887244,39.4,79107.86,1.1,-0.05552,4e-05,7.6091]
[1778858890650,39.4,79096.34,1.1,-0.056,4e-05,7.66007]
[1778858892517,39.4,79094.51,1.1,-0.05607,4e-05,7.66772]
[1778858892775,39.4,79094.51,1.1,-0.05607,4e-05,7.66772]
[1778858893293,39.4,79092.55,1.1,-0.05615,4e-05,7.67646]
[1778858894232,39.4,79092.55,1.1,-0.05615,4e-05,7.67646]
[1778858894502,39.4,79092.55,1.1,-0.05615,4e-05,7.67646]
[1778858894298,39.4,79080.03,1.1,-0.05668,4e-05,7.73224]
[1778858895305,39.4,79068.41,1.1,-0.05718,4e-05,7.78392]
[1778858900339,39.4,79073.92,1.1,-0.05693,4e-05,7.75767]
[1778858903669,39.4,79077.28,1.1,-0.05677,4e-05,7.74135]
[1778858904367,39.4,79073.74,1.1,-0.05692,4e-05,7.75693]
[1778858904692,39.4,79073.74,1.1,-0.05692,4e-05,7.75693]
[1778858904732,39.4,79073.74,1.1,-0.05692,4e-05,7.75693]
[1778858905374,39.4,79073.9,1.1,-0.05691,4e-05,7.75622]
[1778858910410,39.39,79069.96,1.1,-0.05706,4e-05,7.77192]
[1778858915447,39.39,79073.05,1.1,-0.05689,4e-05,7.75322]
[1778858918467,39.39,79086.76,1.1,-0.0563,4e-05,7.69058]
[1778858923501,39.38,79093.49,1.1,-0.056,4e-05,7.65951]
[1778858928537,39.38,79094.35,1.1,-0.05596,4e-05,7.65481]
[1778858933572,39.38,79097.23,1.1,-0.05583,4e-05,7.64126]
[1778858938608,39.38,79100.16,1.1,-0.0557,4e-05,7.62768]
[1778858943643,39.38,79097.74,1.1,-0.0558,4e-05,7.63793]
[1778858948951,39.38,79095.63,1.1,-0.05589,4e-05,7.64695]
[1778858949042,39.38,79081.94,1.1,-0.05647,4e-05,7.70795]
[1778858952707,39.38,79067.0,1.1,-0.05709,4e-05,7.77407]
[1778858955269,39.37,79065.34,1.1,-0.05716,4e-05,7.78122]
[1778858955339,39.37,79069.9,1.1,-0.05696,4e-05,7.76037]
[1778858955793,39.37,79069.9,1.1,-0.05696,4e-05,7.76037]
[1778858956403,39.37,79082.0,1.1,-0.05644,4e-05,7.70546]
[1778858961096,39.37,79078.97,1.1,-0.05656,4e-05,7.71803]
[1778858961197,39.37,79075.89,1.1,-0.05669,4e-05,7.73158]
[1778858962679,39.37,79075.89,1.1,-0.05669,4e-05,7.73131]
[1778858962779,39.37,79076.65,1.1,-0.05665,4e-05,7.72764]
[1778858967817,39.37,79078.1,1.1,-0.05658,4e-05,7.71988]
[1778858972851,39.36,79076.55,1.1,-0.05661,4e-05,7.72208]
[1778858977887,39.36,79080.07,1.1,-0.05645,4e-05,7.70491]
[1778858982921,39.36,79081.15,1.1,-0.05639,4e-05,7.69874]
[1778858987963,39.35,79083.4,1.1,-0.05628,4e-05,7.68733]
[1778858993004,39.35,79082.19,1.1,-0.05632,4e-05,7.69142]
[1778858998034,39.35,79087.91,1.1,-0.05607,4e-05,7.66464]
[1778859000533,39.35,79088.43,1.1,-0.05604,4e-05,7.66209]
[1778859000627,39.35,79097.33,1.1,-0.05567,4e-05,7.62224]
[1778859001190,39.35,79097.33,1.1,-0.05567,4e-05,7.62224]
[1778859001262,39.35,79116.46,1.1,-0.05487,4e-05,7.53745]
[1778859003100,39.35,79132.05,1.1,-0.05422,4e-05,7.46861]
[1778859008108,39.34,79139.12,1.1,-0.05388,4e-05,7.43262]
[1778859009110,39.34,79139.12,1.1,-0.05388,4e-05,7.43262]
[1778859009201,39.34,79139.05,1.1,-0.05388,4e-05,7.43261]
[1778859014265,39.33,79133.74,1.1,-0.05409,4e-05,7.45463]
[1778859014397,39.33,79133.74,1.1,-0.05409,4e-05,7.45463]
[1778859014413,39.33,79132.42,1.1,-0.05414,4e-05,7.45973]
[1778859020192,39.33,79134.45,1.1,-0.05404,4e-05,7.44914]
[1778859025231,39.33,79150.26,1.1,-0.05339,4e-05,7.37939]
[1778859029028,39.33,79159.49,1.1,-0.05301,4e-05,7.33851]
[1778859029065,39.33,79159.49,1.1,-0.05301,4e-05,7.33851]
[1778859029259,39.33,79161.65,1.1,-0.05292,4e-05,7.32912]
[1778859034294,39.33,79153.55,1.1,-0.05322,4e-05,7.36017]
[1778859035037,39.33,79153.55,1.1,-0.05322,4e-05,7.36017]
[1778859037315,39.32,79139.38,1.1,-0.05379,4e-05,7.42168]
[1778859040379,39.32,79143.07,1.1,-0.05363,4e-05,7.40482]
[1778859046378,39.32,79145.61,1.1,-0.05351,4e-05,7.39157]
[1778859051414,39.31,79152.33,1.1,-0.05321,4e-05,7.35875]
[1778859056449,39.31,79135.64,1.1,-0.05386,4e-05,7.42893]
[1778859059470,39.31,79119.34,1.1,-0.05453,4e-05,7.50078]
[1778859064507,39.3,79122.94,1.1,-0.05437,4e-05,7.48309]
[1778859069543,39.3,79123.2,1.1,-0.05434,4e-05,7.48017]
[1778859074577,39.3,79121.69,1.1,-0.05441,4e-05,7.48707]
[1778859079613,39.3,79131.81,1.1,-0.054,4e-05,7.44348]
[1778859084647,39.3,79144.69,1.1,-0.05346,4e-05,7.38561]
[1778859089682,39.29,79136.73,1.1,-0.05376,4e-05,7.41848]
[1778859094718,39.29,79123.65,1.1,-0.05427,4e-05,7.47163]
[1778859099754,39.29,79125.05,1.1,-0.05421,4e-05,7.46529]
[1778859105269,39.29,79117.02,1.1,-0.05453,4e-05,7.49957]
[1778859108469,39.29,79109.98,1.1,-0.05483,4e-05,7.53091]
[1778859108506,39.29,79109.98,1.1,-0.05483,4e-05,7.53091]
[1778859109833,39.29,79126.28,1.1,-0.05416,4e-05,7.45927]
[1778859114858,39.29,79133.02,1.1,-0.05388,4e-05,7.43022]
[1778859119892,39.29,79142.43,1.1,-0.05348,4e-05,7.38728]
[1778859121503,39.29,79142.43,1.1,-0.05348,4e-05,7.38728]
[1778859123224,39.29,79139.6,1.1,-0.05359,4e-05,7.39857]
[1778859128511,39.28,79132.73,1.1,-0.05386,4e-05,7.42806]
[1778859133989,39.28,79131.66,1.1,-0.05391,4e-05,7.4331]
[1778859139026,39.28,79135.41,1.1,-0.05375,4e-05,7.41556]
[1778859144409,39.28,79140.47,1.1,-0.05353,4e-05,7.39243]
[1778859150113,39.27,79152.01,1.1,-0.05304,4e-05,7.33912]
[1778859155147,39.27,79160.46,1.1,-0.05264,4e-05,7.29599]
[1778859160182,39.26,79166.58,1.1,-0.05237,4e-05,7.26678]
[1778859165218,39.26,79164.8,1.1,-0.05242,4e-05,7.2718]
[1778859170251,39.25,79171.95,1.1,-0.05211,4e-05,7.23825]
[1778859175296,39.25,79174.55,1.1,-0.05198,4e-05,7.22452]
[1778859179321,39.24,79158.08,1.1,-0.05263,4e-05,7.29377]
[1778859180942,39.24,79153.58,1.1,-0.05281,4e-05,7.31317]
[1778859181558,39.24,79153.58,1.1,-0.05281,4e-05,7.31317]
[1778859181642,39.24,79172.78,1.1,-0.05203,4e-05,7.2292]
[1778859185637,39.24,79181.14,1.1,-0.05169,4e-05,7.19221]
[1778859185724,39.24,79180.25,1.1,-0.05171,4e-05,7.19517]
[1778859188450,39.23,79180.4,1.1,-0.0517,4e-05,7.19364]
[1778859193423,39.23,79159.96,1.1,-0.05249,4e-05,7.27934]
[1778859195435,39.23,79145.69,1.1,-0.05307,4e-05,7.34123]
[1778859200480,39.23,79144.04,1.1,-0.05312,4e-05,7.34717]
[1778859205508,39.22,79132.64,1.1,-0.05358,4e-05,7.39619]
[1778859210540,39.22,79137.49,1.1,-0.05338,4e-05,7.37405]
[1778859215576,39.22,79146.52,1.1,-0.05298,4e-05,7.33078]
[1778859220610,39.22,79147.19,1.1,-0.05294,4e-05,7.32611]
[1778859225647,39.22,79139.99,1.1,-0.05323,4e-05,7.35702]
[1778859230682,39.21,79144.34,1.1,-0.05303,4e-05,7.33584]
[1778859234404,39.21,79147.94,1.1,-0.05287,4e-05,7.31838]
[1778859234475,39.21,79147.94,1.1,-0.05287,4e-05,7.31838]
[1778859234708,39.21,79155.74,1.1,-0.05255,4e-05,7.28392]
[1778859236724,39.21,79168.05,1.1,-0.05204,4e-05,7.22966]
[1778859239526,39.2,79159.84,1.1,-0.05237,4e-05,7.26421]
[1778859239600,39.2,79159.84,1.1,-0.05237,4e-05,7.26421]
[1778859239744,39.2,79160.05,1.1,-0.05235,4e-05,7.26278]
[1778859244780,39.2,79153.22,1.1,-0.0526,4e-05,7.28976]
[1778859249819,39.19,79156.75,1.1,-0.05244,4e-05,7.2717]
[1778859250584,39.19,79156.75,1.1,-0.05244,4e-05,7.2717]
[1778859250640,39.19,79156.75,1.1,-0.05244,4e-05,7.2717]
[1778859250827,39.19,79154.7,1.1,-0.05251,4e-05,7.28005]
[1778859251833,39.19,79141.19,1.1,-0.05305,4e-05,7.33824]
[1778859253117,39.19,79139.89,1.1,-0.0531,4e-05,7.34327]
[1778859253847,39.19,79138.84,1.1,-0.05314,4e-05,7.3472]
[1778859254855,39.18,79152.85,1.1,-0.05257,4e-05,7.28558]
[1778859259888,39.18,79145.75,1.1,-0.05283,4e-05,7.31355]
[1778859261950,39.18,79147.69,1.1,-0.05274,4e-05,7.30386]
[1778859262909,39.18,79145.37,1.1,-0.05283,4e-05,7.31379]
[1778859264003,39.17,79143.69,1.1,-0.05289,4e-05,7.32093]
[1778859264107,39.17,79143.69,1.1,-0.05289,4e-05,7.32093]
[1778859264924,39.17,79143.17,1.1,-0.05291,4e-05,7.32301]
[1778859269958,39.17,79146.37,1.1,-0.05276,4e-05,7.3059]
[1778859274993,39.16,79148.16,1.1,-0.05263,4e-05,7.29164]
[1778859280028,39.16,79144.95,1.1,-0.05275,4e-05,7.30462]
[1778859285066,39.16,79135.54,1.1,-0.05313,4e-05,7.34509]
[1778859290099,39.16,79130.56,1.1,-0.05332,4e-05,7.36593]
[1778859295133,39.15,79117.72,1.1,-0.05384,4e-05,7.42121]
[1778859300168,39.15,79113.67,1.1,-0.054,4e-05,7.43766]
[1778859303189,39.15,79100.14,1.1,-0.05456,4e-05,7.49797]
[1778859308224,39.15,79088.36,1.1,-0.05506,4e-05,7.55078]
[1778859313260,39.15,79090.84,1.1,-0.05496,4e-05,7.53987]
[1778859318296,39.15,79088.23,1.1,-0.05507,4e-05,7.55159]
[1778859323334,39.15,79090.44,1.1,-0.05497,4e-05,7.54185]
[1778859328365,39.15,79085.36,1.1,-0.05519,4e-05,7.56436]
[1778859333400,39.15,79086.57,1.1,-0.05511,4e-05,7.55533]
[1778859334262,39.15,79086.57,1.1,-0.05511,4e-05,7.55533]
[1778859334279,39.15,79086.57,1.1,-0.05511,4e-05,7.55533]
[1778859334407,39.15,79087.58,1.1,-0.05507,4e-05,7.5508]
[1778859339477,39.15,79076.95,1.1,-0.05551,4e-05,7.59774]
[1778859342496,39.15,79059.54,1.1,-0.05625,4e-05,7.6753]
[1778859347529,39.15,79056.56,1.1,-0.05636,4e-05,7.68724]
[1778859350551,39.15,79071.3,1.1,-0.05573,4e-05,7.62073]
[1778859351676,39.15,79071.3,1.1,-0.05573,4e-05,7.62073]
[1778859351775,39.15,79092.08,1.1,-0.05485,4e-05,7.52789]
[1778859357290,39.15,79102.36,1.1,-0.05443,4e-05,7.48273]
[1778859357602,39.15,79103.32,1.1,-0.05439,4e-05,7.4786]
[1778859362636,39.15,79104.38,1.1,-0.05435,4e-05,7.47452]
[1778859367673,39.15,79105.33,1.1,-0.05431,4e-05,7.47008]
[1778859372709,39.15,79092.27,1.1,-0.05485,4e-05,7.52753]
[1778859377275,39.15,79091.76,1.1,-0.05487,4e-05,7.53001]
[1778859377743,39.15,79098.42,1.1,-0.0546,4e-05,7.50057]
[1778859378750,39.15,79113.33,1.1,-0.05397,4e-05,7.43441]
[1778859383162,39.15,79111.33,1.1,-0.05406,4e-05,7.44308]
[1778859383948,39.15,79108.25,1.1,-0.05418,4e-05,7.45637]
[1778859389634,39.14,79107.17,1.1,-0.05421,4e-05,7.45952]
[1778859392369,39.14,79110.78,1.1,-0.05403,4e-05,7.43903]
[1778859392426,39.14,79110.78,1.1,-0.05403,4e-05,7.43903]
[1778859392850,39.14,79109.92,1.1,-0.05406,4e-05,7.44245]
[1778859397883,39.14,79102.24,1.1,-0.05436,4e-05,7.47436]
[1778859402918,39.13,79101.44,1.1,-0.05438,4e-05,7.47592]
[1778859408961,39.13,79102.46,1.1,-0.05431,4e-05,7.46921]
[1778859413994,39.12,79111.53,1.1,-0.05392,4e-05,7.42759]
[1778859416597,39.12,79109.95,1.1,-0.05398,4e-05,7.43394]
[1778859418026,39.12,79088.48,1.1,-0.05487,4e-05,7.52818]
[1778859422453,39.12,79080.19,1.1,-0.05521,4e-05,7.56436]
[1778859428097,39.12,79090.98,1.1,-0.05475,4e-05,7.51553]
[1778859433115,39.11,79090.16,1.1,-0.05476,4e-05,7.51715]
[1778859438665,39.11,79092.71,1.1,-0.05464,4e-05,7.50431]
[1778859444214,39.11,79087.81,1.1,-0.05485,4e-05,7.52579]
[1778859449249,39.11,79091.29,1.1,-0.0547,4e-05,7.50999]
[1778859451045,39.11,79091.29,1.1,-0.0547,4e-05,7.50999]
[1778859451265,39.11,79091.77,1.1,-0.05465,4e-05,7.50428]
[1778859455706,39.11,79093.27,1.1,-0.05459,4e-05,7.49736]
[1778859455794,39.11,79097.64,1.1,-0.0544,4e-05,7.47688]
[1778859456520,39.11,79097.64,1.1,-0.0544,4e-05,7.47688]
[1778859456621,39.11,79098.98,1.1,-0.05434,4e-05,7.47095]
[1778859462341,39.1,79099.23,1.1,-0.0543,4e-05,7.46668]
[1778859467377,39.1,79094.64,1.1,-0.05447,4e-05,7.48484]
[1778859472411,39.09,79104.2,1.1,-0.05407,4e-05,7.44173]
[1778859476439,39.09,79118.52,1.1,-0.05346,4e-05,7.37679]
[1778859481475,39.08,79119.88,1.1,-0.05338,4e-05,7.36772]
[1778859486510,39.08,79104.93,1.1,-0.05397,4e-05,7.43078]
[1778859491553,39.07,79103.96,1.1,-0.05399,4e-05,7.43296]
[1778859496579,39.07,79102.33,1.1,-0.05404,4e-05,7.438]
[1778859501614,39.06,79100.95,1.1,-0.05407,4e-05,7.44196]
[1778859506649,39.06,79102.44,1.1,-0.05399,4e-05,7.43324]
[1778859511686,39.06,79104.34,1.1,-0.05387,4e-05,7.41943]
[1778859516720,39.05,79111.54,1.1,-0.05356,4e-05,7.38593]
[1778859519418,39.05,79111.34,1.1,-0.05356,4e-05,7.38615]
[1778859519616,39.05,79111.34,1.1,-0.05356,4e-05,7.38615]
[1778859519761,39.05,79114.72,1.1,-0.05342,4e-05,7.37095]
[1778859520767,39.05,79128.57,1.1,-0.05285,4e-05,7.31023]
[1778859525605,39.04,79129.42,1.1,-0.05279,4e-05,7.30367]
[1778859525771,39.04,79129.42,1.1,-0.05279,4e-05,7.30367]
[1778859525880,39.04,79129.42,1.1,-0.05279,4e-05,7.30367]
[1778859525973,39.04,79126.85,1.1,-0.05289,4e-05,7.31427]
[1778859531847,39.04,79123.39,1.1,-0.05301,4e-05,7.3272]
[1778859536882,39.04,79119.54,1.1,-0.05316,4e-05,7.34299]
[1778859540912,39.03,79103.56,1.1,-0.05381,4e-05,7.41229]
[1778859546954,39.03,79105.17,1.1,-0.05372,4e-05,7.40326]
[1778859551989,39.03,79101.58,1.1,-0.05386,4e-05,7.41752]
[1778859557026,39.02,79100.99,1.1,-0.05387,4e-05,7.41845]
[1778859560707,39.02,79100.42,1.1,-0.05388,4e-05,7.41994]
[1778859561055,39.02,79094.99,1.1,-0.0541,4e-05,7.44361]
[1778859561305,39.02,79094.99,1.1,-0.0541,4e-05,7.44361]
[1778859561793,39.02,79094.99,1.1,-0.0541,4e-05,7.44361]
[1778859561847,39.02,79094.99,1.1,-0.0541,4e-05,7.44361]
[1778859562068,39.02,79085.99,1.1,-0.05447,4e-05,7.48314]
[1778859563069,39.02,79070.17,1.1,-0.05513,4e-05,7.55315]
[1778859563625,39.02,79070.17,1.1,-0.05513,4e-05,7.55315]
[1778859563658,39.02,79070.17,1.1,-0.05513,4e-05,7.55315]
[1778859564075,39.02,79066.67,1.1,-0.05527,4e-05,7.56823]
[1778859569138,39.0,79055.67,1.1,-0.05567,4e-05,7.60987]
[1778859575155,38.99,79056.48,1.1,-0.05557,4e-05,7.59821]
[1778859578253,38.99,79057.24,1.1,-0.05553,4e-05,7.59351]
[1778859578254,38.99,79058.15,1.1,-0.05548,4e-05,7.58878]
[1778859584217,38.97,79071.57,1.1,-0.05483,4e-05,7.51936]
[1778859589253,38.96,79082.86,1.1,-0.05433,4e-05,7.46656]
[1778859594290,38.96,79090.4,1.1,-0.054,4e-05,7.43106]
[1778859599825,38.95,79086.34,1.1,-0.05412,4e-05,7.44392]
[1778859605369,38.94,79079.57,1.1,-0.05436,4e-05,7.46948]
[1778859610404,38.93,79083.44,1.1,-0.05416,4e-05,7.44785]
[1778859615439,38.92,79078.97,1.1,-0.05431,4e-05,7.46333]
[1778859620474,38.91,79077.41,1.1,-0.05433,4e-05,7.46571]
[1778859625497,38.9,79077.95,1.1,-0.05427,4e-05,7.4597]
[1778859625596,38.9,79069.07,1.1,-0.05464,4e-05,7.49836]
[1778859630185,38.9,79063.52,1.1,-0.05485,4e-05,7.52075]
[1778859630753,38.89,79070.34,1.1,-0.05454,4e-05,7.48834]
[1778859630877,38.89,79070.34,1.1,-0.05454,4e-05,7.48834]
[1778859633567,38.89,79082.64,1.1,-0.05398,4e-05,7.42752]
[1778859636338,38.88,79090.91,1.1,-0.05362,4e-05,7.38928]
[1778859636589,38.88,79087.23,1.1,-0.05377,4e-05,7.4048]
[1778859641625,38.87,79091.76,1.1,-0.05354,4e-05,7.38024]
[1778859646659,38.83,79096.85,1.1,-0.05313,4e-05,7.33621]
[1778859651695,38.81,79098.76,1.1,-0.05298,4e-05,7.31932]
[1778859656729,38.8,79100.61,1.1,-0.05288,4e-05,7.30823]
[1778859661765,38.8,79097.47,1.1,-0.05298,4e-05,7.31911]
[1778859664785,38.79,79081.06,1.1,-0.05364,4e-05,7.38967]
[1778859670328,38.77,79086.96,1.1,-0.0533,4e-05,7.3534]
[1778859675877,38.77,79093.07,1.1,-0.05301,4e-05,7.3227]
[1778859681912,38.75,79096.24,1.1,-0.0528,4e-05,7.30008]
[1778859686947,38.73,79093.94,1.1,-0.05283,4e-05,7.30252]
[1778859691982,38.73,79087.15,1.1,-0.05306,4e-05,7.32625]
[1778859697017,38.72,79091.18,1.1,-0.05287,4e-05,7.30562]
[1778859702053,38.71,79091.91,1.1,-0.05281,4e-05,7.29965]
[1778859707088,38.71,79093.85,1.1,-0.05271,4e-05,7.28901]
[1778859712123,38.7,79097.43,1.1,-0.05251,4e-05,7.26716]
[1778859717159,38.7,79101.64,1.1,-0.05235,4e-05,7.24915]
[1778859720193,38.7,79116.77,1.1,-0.05174,4e-05,7.18334]
[1778859720520,38.7,79116.77,1.1,-0.05174,4e-05,7.18334]
[1778859720619,38.7,79116.77,1.1,-0.05174,4e-05,7.18334]
[1778859721186,38.7,79120.36,1.1,-0.05159,4e-05,7.16767]
[1778859723288,38.7,79125.67,1.1,-0.05138,4e-05,7.145]
[1778859723348,38.7,79122.93,1.1,-0.05149,4e-05,7.15722]
[1778859727604,38.7,79111.57,1.1,-0.05196,4e-05,7.20788]
[1778859731111,38.7,79107.88,1.1,-0.05212,4e-05,7.22454]
[1778859731400,38.7,79103.99,1.1,-0.05228,4e-05,7.24176]
[1778859737298,38.71,79109.26,1.1,-0.05207,4e-05,7.21952]
[1778859742331,38.71,79106.96,1.1,-0.05217,4e-05,7.23034]
[1778859747368,38.71,79115.73,1.1,-0.05182,4e-05,7.19217]
[1778859751199,38.71,79118.52,1.1,-0.05169,4e-05,7.17896]
[1778859751402,38.71,79112.91,1.1,-0.05189,4e-05,7.19941]
[1778859756438,38.7,79106.51,1.1,-0.05214,4e-05,7.22561]
[1778859761141,38.7,79102.42,1.1,-0.0523,4e-05,7.2435]
[1778859761473,38.7,79102.28,1.1,-0.05231,4e-05,7.24423]
[1778859766508,38.7,79102.01,1.1,-0.0523,4e-05,7.2437]
[1778859771550,38.69,79103.69,1.1,-0.05222,4e-05,7.2341]
[1778859776577,38.69,79100.55,1.1,-0.05232,4e-05,7.24563]
[1778859781049,38.68,79103.2,1.1,-0.0522,4e-05,7.23223]
[1778859781134,38.68,79103.62,1.1,-0.05218,4e-05,7.22996]
[1778859786648,38.68,79101.47,1.1,-0.05225,4e-05,7.23721]
[1778859791192,38.68,79097.13,1.1,-0.05241,4e-05,7.25492]
[1778859791204,38.67,79095.81,1.1,-0.05246,4e-05,7.25978]
[1778859791946,38.67,79095.81,1.1,-0.05246,4e-05,7.25978]
[1778859791975,38.67,79094.22,1.1,-0.05252,4e-05,7.26678]
[1778859797724,38.67,79078.55,1.1,-0.05316,4e-05,7.33517]
[1778859802759,38.67,79068.31,1.1,-0.05357,4e-05,7.37976]
[1778859807795,38.67,79066.72,1.1,-0.05364,4e-05,7.38626]
[1778859812831,38.66,79062.07,1.1,-0.05377,4e-05,7.40008]
[1778859817869,38.66,79061.45,1.1,-0.05377,4e-05,7.39927]
[1778859822794,38.65,79061.69,1.1,-0.05374,4e-05,7.39653]
[1778859822904,38.65,79067.02,1.1,-0.05352,4e-05,7.37268]
[1778859827939,38.65,79069.61,1.1,-0.05339,4e-05,7.35854]
[1778859832973,38.64,79072.45,1.1,-0.05324,4e-05,7.34292]
[1778859838008,38.63,79070.97,1.1,-0.05328,4e-05,7.34651]
[1778859843045,38.63,79070.16,1.1,-0.05328,4e-05,7.3472]
[1778859848080,38.62,79076.82,1.1,-0.05298,4e-05,7.31478]
[1778859853115,38.59,79087.02,1.1,-0.05241,4e-05,7.25311]
[1778859858151,38.58,79085.07,1.1,-0.05244,4e-05,7.25569]
[1778859858916,38.58,79085.07,1.1,-0.05244,4e-05,7.25569]
[1778859859165,38.57,79083.46,1.1,-0.0525,4e-05,7.26235]
[1778859864167,38.55,79073.59,1.1,-0.05281,4e-05,7.29595]
[1778859864220,38.55,79072.01,1.1,-0.05287,4e-05,7.30193]
[1778859865869,38.55,79072.01,1.1,-0.05287,4e-05,7.30193]
[1778859866209,38.55,79063.25,1.1,-0.05322,4e-05,7.33977]
[1778859871252,38.54,79052.5,1.1,-0.05362,4e-05,7.3815]
[1778859876279,38.54,79040.14,1.1,-0.05413,4e-05,7.43586]
[1778859881319,38.54,79036.18,1.1,-0.05429,4e-05,7.45271]
[1778859886349,38.54,79027.69,1.1,-0.05464,4e-05,7.4898]
[1778859891385,38.54,79025.89,1.1,-0.0547,4e-05,7.4966]
[1778859896421,38.53,79029.75,1.1,-0.05453,4e-05,7.47779]
[1778859901456,38.53,79036.49,1.1,-0.05423,4e-05,7.44677]
[1778859906492,38.53,79041.4,1.1,-0.05402,4e-05,7.42376]
[1778859908519,38.53,79025.98,1.1,-0.05467,4e-05,7.49283]
[1778859908964,38.53,79025.98,1.1,-0.05467,4e-05,7.49283]
[1778859910642,38.53,79016.9,1.1,-0.05505,4e-05,7.53327]
[1778859910713,38.53,78974.68,1.1,-0.05688,4e-05,7.72563]
[1778859916589,38.53,78980.27,1.1,-0.05663,4e-05,7.70001]
[1778859919964,38.53,78990.34,1.1,-0.05619,4e-05,7.65379]
[1778859920607,38.53,78990.58,1.1,-0.05618,4e-05,7.65268]
[1778859921190,38.53,78990.58,1.1,-0.05618,4e-05,7.65268]
[1778859921239,38.53,78990.58,1.1,-0.05618,4e-05,7.65268]
[1778859921618,38.53,78990.91,1.1,-0.05617,4e-05,7.65115]
[1778859924634,38.51,79011.3,1.1,-0.05523,4e-05,7.55247]
[1778859929673,38.51,79022.03,1.1,-0.05476,4e-05,7.50232]
[1778859934117,38.51,79031.07,1.1,-0.05434,4e-05,7.45723]
[1778859934139,38.51,79031.07,1.1,-0.05434,4e-05,7.45723]
[1778859934711,38.51,79035.12,1.1,-0.05417,4e-05,7.43882]
[1778859939744,38.51,79024.45,1.1,-0.05461,4e-05,7.48582]
[1778859944779,38.5,79023.71,1.1,-0.05463,4e-05,7.48769]
[1778859949814,38.5,79030.71,1.1,-0.05433,4e-05,7.45507]
[1778859954852,38.5,79030.72,1.1,-0.05432,4e-05,7.45411]
[1778859959889,38.5,79034.77,1.1,-0.05414,4e-05,7.43512]
[1778859964925,38.5,79021.55,1.1,-0.05469,4e-05,7.49372]
[1778859969960,38.49,79019.2,1.1,-0.05478,4e-05,7.50305]
[1778859974995,38.49,79015.92,1.1,-0.0549,4e-05,7.51652]
[1778859980030,38.49,79018.29,1.1,-0.05481,4e-05,7.50619]
[1778859982186,38.49,79017.57,1.1,-0.05484,4e-05,7.50946]
[1778859988086,38.49,79023.81,1.1,-0.05457,4e-05,7.48072]
[1778859993121,38.49,79025.85,1.1,-0.05445,4e-05,7.46692]
[1778859994660,38.49,79025.85,1.1,-0.05445,4e-05,7.46692]
[1778859999897,38.49,79023.29,1.1,-0.05455,4e-05,7.47777]
[1778860005803,38.48,79036.81,1.1,-0.05397,4e-05,7.41618]
[1778860011247,38.48,79027.64,1.1,-0.05435,4e-05,7.4562]
[1778860016282,38.48,79027.22,1.1,-0.05436,4e-05,7.4572]
[1778860021318,38.48,79029.03,1.1,-0.05427,4e-05,7.44813]
[1778860026351,38.48,79031.45,1.1,-0.05416,4e-05,7.43645]
[1778860027161,38.48,79031.45,1.1,-0.05416,4e-05,7.43645]
[1778860027371,38.48,79031.45,1.1,-0.05416,4e-05,7.43645]
[1778860027470,38.48,79045.34,1.1,-0.05358,4e-05,7.37407]
[1778860030221,38.48,79052.52,1.1,-0.05328,4e-05,7.34182]
[1778860030379,38.48,79052.52,1.1,-0.05328,4e-05,7.34182]
[1778860035414,38.48,79042.79,1.1,-0.05368,4e-05,7.3852]
[1778860036009,38.48,79042.79,1.1,-0.05368,4e-05,7.3852]
[1778860036422,38.48,79040.66,1.1,-0.05377,4e-05,7.39465]
[1778860041890,38.48,79043.53,1.1,-0.05365,4e-05,7.38149]
[1778860042463,38.48,79043.1,1.1,-0.05366,4e-05,7.38329]
[1778860047498,38.47,79041.89,1.1,-0.05371,4e-05,7.38847]
[1778860052534,38.47,79042.49,1.1,-0.05366,4e-05,7.38226]
[1778860054450,38.47,79041.81,1.1,-0.05369,4e-05,7.38525]
[1778860054595,38.47,79041.81,1.1,-0.05369,4e-05,7.38525]
[1778860054653,38.47,79045.64,1.1,-0.05353,4e-05,7.36807]
[1778860060592,38.47,79047.11,1.1,-0.05347,4e-05,7.36121]
[1778860064620,38.47,79061.09,1.1,-0.05288,4e-05,7.29887]
[1778860069529,38.47,79062.23,1.1,-0.05284,4e-05,7.29396]
[1778860069643,38.47,79062.23,1.1,-0.05284,4e-05,7.29396]
[1778860069703,38.47,79066.14,1.1,-0.05268,4e-05,7.27666]
[1778860074713,38.47,79065.61,1.1,-0.05269,4e-05,7.27819]
[1778860074848,38.47,79065.61,1.1,-0.05269,4e-05,7.27819]
[1778860074936,38.47,79062.77,1.1,-0.0528,4e-05,7.28984]
[1778860080731,38.47,79059.39,1.1,-0.05292,4e-05,7.30245]
[1778860082498,38.46,79060.32,1.1,-0.05288,4e-05,7.29784]
[1778860084776,38.46,79082.46,1.1,-0.05195,4e-05,7.19867]
[1778860087523,38.46,79085.63,1.1,-0.05182,4e-05,7.18415]
[1778860092836,38.46,79091.54,1.1,-0.05156,4e-05,7.15645]
[1778860097869,38.45,79094.25,1.1,-0.05144,4e-05,7.14327]
[1778860102906,38.45,79106.77,1.1,-0.05092,4e-05,7.08727]
[1778860107944,38.44,79120.79,1.1,-0.05033,4e-05,7.02239]
[1778860112978,38.44,79119.55,1.1,-0.05035,4e-05,7.02407]
[1778860114322,38.44,79117.11,1.1,-0.05045,4e-05,7.03459]
[1778860114410,38.44,79117.11,1.1,-0.05045,4e-05,7.03459]
[1778860114991,38.44,79118.43,1.1,-0.0504,4e-05,7.02876]
[1778860117199,38.44,79121.46,1.1,-0.05027,4e-05,7.01546]
[1778860117326,38.44,79121.46,1.1,-0.05027,4e-05,7.01546]
[1778860118013,38.44,79122.22,1.1,-0.05024,4e-05,7.0121]
[1778860123577,38.44,79123.68,1.1,-0.05018,4e-05,7.00555]
[1778860126640,38.44,79124.37,1.1,-0.05015,4e-05,7.00244]
[1778860127010,38.44,79112.18,1.1,-0.05064,4e-05,7.05533]
[1778860132120,38.44,79101.21,1.1,-0.05106,4e-05,7.10127]
[1778860137154,38.44,79096.95,1.1,-0.05123,4e-05,7.1189]
[1778860141181,38.43,79111.56,1.1,-0.05063,4e-05,7.05434]
[1778860146221,38.43,79113.89,1.1,-0.05053,4e-05,7.04374]
[1778860151256,38.43,79115.37,1.1,-0.05046,4e-05,7.03571]
[1778860156290,38.43,79116.48,1.1,-0.0504,4e-05,7.02886]
[1778860161325,38.42,79122.13,1.1,-0.05016,4e-05,7.00267]
[1778860166361,38.42,79122.94,1.1,-0.05011,4e-05,6.99751]
[1778860171401,38.42,79121.12,1.1,-0.05016,4e-05,7.00187]
[1778860173935,38.42,79104.51,1.1,-0.05082,4e-05,7.07383]
[1778860177437,38.42,79090.35,1.1,-0.05139,4e-05,7.13524]
[1778860182472,38.41,79082.68,1.1,-0.05169,4e-05,7.16742]
[1778860187509,38.41,79086.4,1.1,-0.05152,4e-05,7.14957]
[1778860192543,38.41,79087.6,1.1,-0.05146,4e-05,7.14311]
[1778860197578,38.4,79081.79,1.1,-0.05169,4e-05,7.16728]
[1778860202614,38.4,79081.36,1.1,-0.05169,4e-05,7.16767]
[1778860207648,38.4,79070.38,1.1,-0.05212,4e-05,7.21446]
[1778860212688,38.39,79069.58,1.1,-0.05214,4e-05,7.21616]
[1778860217725,38.39,79065.4,1.1,-0.05229,4e-05,7.23272]
[1778860218233,38.39,79065.4,1.1,-0.05229,4e-05,7.23272]
[1778860218261,38.39,79065.4,1.1,-0.05229,4e-05,7.23272]
[1778860218733,38.39,79070.73,1.1,-0.05207,4e-05,7.20877]
[1778860222085,38.39,79072.76,1.1,-0.05198,4e-05,7.19905]
[1778860222111,38.39,79069.41,1.1,-0.05211,4e-05,7.21318]
[1778860222149,38.39,79069.41,1.1,-0.05211,4e-05,7.21318]
[1778860227801,38.38,79066.94,1.1,-0.0522,4e-05,7.22235]
[1778860232824,38.38,79078.61,1.1,-0.05168,4e-05,7.16552]
[1778860237859,38.38,79083.47,1.1,-0.05147,4e-05,7.14285]
[1778860242895,38.37,79094.22,1.1,-0.05103,4e-05,7.09469]
[1778860247930,38.37,79099.78,1.1,-0.0508,4e-05,7.0697]
[1778860252964,38.37,79113.85,1.1,-0.05023,4e-05,7.00821]
[1778860258001,38.37,79125.63,1.1,-0.04977,4e-05,6.95732]
[1778860258253,38.37,79125.63,1.1,-0.04977,4e-05,6.95732]
[1778860258258,38.37,79125.63,1.1,-0.04977,4e-05,6.95732]
[1778860260018,38.37,79139.23,1.1,-0.04923,4e-05,6.89896]
[1778860265050,38.37,79136.23,1.1,-0.04935,4e-05,6.9124]
[1778860270088,38.38,79136.37,1.1,-0.04935,4e-05,6.91237]
[1778860275132,38.38,79134.37,1.1,-0.04944,4e-05,6.92142]
[1778860280171,38.38,79136.67,1.1,-0.04935,4e-05,6.91205]
[1778860285196,38.38,79135.93,1.1,-0.04938,4e-05,6.91568]
[1778860290238,38.38,79138.88,1.1,-0.04927,4e-05,6.90361]
[1778860290557,38.38,79138.88,1.1,-0.04927,4e-05,6.90361]
[1778860291203,38.38,79138.88,1.1,-0.04927,4e-05,6.90361]
[1778860291333,38.38,79144.62,1.1,-0.04903,4e-05,6.87597]
[1778860296599,38.38,79150.89,1.1,-0.0488,4e-05,6.85023]
[1778860302316,38.39,79136.27,1.1,-0.04938,4e-05,6.91409]
[1778860307354,38.39,79129.28,1.1,-0.04966,4e-05,6.94464]
[1778860312391,38.39,79137.35,1.1,-0.04934,4e-05,6.91045]
[1778860317424,38.39,79138.84,1.1,-0.04929,4e-05,6.90476]
[1778860322459,38.39,79145.56,1.1,-0.04904,4e-05,6.87667]
[1778860327494,38.39,79151.68,1.1,-0.04881,4e-05,6.85165]
[1778860331123,38.39,79153.13,1.1,-0.04876,4e-05,6.84595]
[1778860331124,38.39,79151.3,1.1,-0.04883,4e-05,6.85403]
[1778860336557,38.4,79145.12,1.1,-0.04908,4e-05,6.88177]
[1778860338542,38.4,79149.86,1.1,-0.0489,4e-05,6.86169]
[1778860338571,38.4,79150.32,1.1,-0.04888,4e-05,6.85997]
[1778860341056,38.4,79149.25,1.1,-0.04893,4e-05,6.86479]
[1778860341157,38.4,79144.75,1.1,-0.0491,4e-05,6.8843]
[1778860346628,38.4,79143.77,1.1,-0.04915,4e-05,6.88973]
[1778860348699,38.4,79143.65,1.1,-0.04916,4e-05,6.89045]
[1778860348764,38.4,79141.04,1.1,-0.04926,4e-05,6.90187]
[1778860355197,38.4,79137.01,1.1,-0.04941,4e-05,6.91695]
[1778860360731,38.41,79138.77,1.1,-0.04935,4e-05,6.91057]
[1778860365768,38.41,79138.51,1.1,-0.04937,4e-05,6.91272]
[1778860371170,38.41,79136.75,1.1,-0.04945,4e-05,6.92112]
[1778860371232,38.41,79136.64,1.1,-0.04945,4e-05,6.92179]
[1778860376842,38.41,79128.73,1.1,-0.04978,4e-05,6.95704]
[1778860381876,38.42,79128.55,1.1,-0.04979,4e-05,6.95857]
[1778860386912,38.42,79129.6,1.1,-0.04976,4e-05,6.95485]
[1778860391947,38.42,79129.37,1.1,-0.04977,4e-05,6.95674]
[1778860396986,38.42,79127.86,1.1,-0.04984,4e-05,6.96416]
[1778860402017,38.42,79127.28,1.1,-0.04987,4e-05,6.96749]
[1778860407052,38.42,79123.98,1.1,-0.05001,4e-05,6.9826]
[1778860412089,38.43,79127.11,1.1,-0.04987,4e-05,6.96653]
[1778860417123,38.43,79123.93,1.1,-0.05,4e-05,6.98117]
[1778860421837,38.43,79122.36,1.1,-0.05007,4e-05,6.98861]
[1778860422163,38.43,79121.18,1.1,-0.05012,4e-05,6.99387]
[1778860424179,38.43,79103.15,1.1,-0.05084,4e-05,7.07247]
[1778860429213,38.43,79110.5,1.1,-0.05055,4e-05,7.04061]
[1778860434250,38.43,79114.01,1.1,-0.05041,4e-05,7.02561]
[1778860439283,38.43,79118.3,1.1,-0.05024,4e-05,7.00734]
[1778860444318,38.43,79129.89,1.1,-0.04979,4e-05,6.95773]
[1778860449353,38.43,79141.93,1.1,-0.04932,4e-05,6.90674]
[1778860451117,38.43,79142.26,1.1,-0.04931,4e-05,6.90555]
[1778860451372,38.44,79143.14,1.1,-0.04928,4e-05,6.90224]
[1778860456431,38.44,79147.76,1.1,-0.04911,4e-05,6.88337]
[1778860459924,38.44,79148.67,1.1,-0.04908,4e-05,6.88024]
[1778860460055,38.44,79148.67,1.1,-0.04908,4e-05,6.88024]
[1778860460108,38.44,79155.46,1.1,-0.04882,4e-05,6.85144]
[1778860461845,38.44,79155.46,1.1,-0.04882,4e-05,6.85174]
[1778860461863,38.44,79155.46,1.1,-0.04882,4e-05,6.85174]
[1778860461913,38.44,79163.11,1.1,-0.04852,4e-05,6.81891]
[1778860467509,38.44,79163.42,1.1,-0.0485,4e-05,6.81657]
[1778860471214,38.44,79164.61,1.1,-0.04845,4e-05,6.81117]
[1778860471218,38.44,79169.51,1.1,-0.04824,4e-05,6.7869]
[1778860476572,38.44,79170.87,1.1,-0.04818,4e-05,6.78048]
[1778860481064,38.43,79173.2,1.1,-0.04809,4e-05,6.77023]
[1778860481090,38.43,79172.84,1.1,-0.0481,4e-05,6.77164]
[1778860486116,38.43,79180.88,1.1,-0.04779,4e-05,6.73703]
[1778860491143,38.43,79182.48,1.1,-0.04773,4e-05,6.73002]
[1778860491222,38.43,79182.1,1.1,-0.04774,4e-05,6.73157]
[1778860496714,38.43,79181.14,1.1,-0.04778,4e-05,6.73531]
[1778860501747,38.43,79182.47,1.1,-0.04772,4e-05,6.72953]
[1778860506782,38.43,79172.17,1.1,-0.04812,4e-05,6.77287]
[1778860508385,38.43,79172.17,1.1,-0.04812,4e-05,6.77287]
[1778860508479,38.43,79169.17,1.1,-0.04823,4e-05,6.7855]
[1778860512825,38.43,79154.58,1.1,-0.0488,4e-05,6.84788]
[1778860517355,38.43,79166.44,1.1,-0.04835,4e-05,6.79835]
[1778860517365,38.43,79168.22,1.1,-0.04828,4e-05,6.79114]
[1778860519160,38.44,79168.22,1.1,-0.04828,4e-05,6.79152]
[1778860519217,38.44,79174.79,1.1,-0.04803,4e-05,6.76403]
[1778860524908,38.43,79175.82,1.1,-0.04799,4e-05,6.75905]
[1778860527498,38.43,79189.47,1.1,-0.04747,4e-05,6.70127]
[1778860531127,38.43,79189.93,1.1,-0.04745,4e-05,6.69932]
[1778860531171,38.43,79187.36,1.1,-0.04753,4e-05,6.70689]
[1778860536470,38.43,79195.0,1.1,-0.04724,4e-05,6.67468]
[1778860538736,38.43,79195.72,1.1,-0.04721,4e-05,6.67169]
[1778860539011,38.43,79192.41,1.1,-0.04733,4e-05,6.68559]
[1778860544052,38.43,79191.0,1.1,-0.04739,4e-05,6.69138]
[1778860549092,38.43,79176.31,1.1,-0.04795,4e-05,6.75331]
[1778860554125,38.43,79182.96,1.1,-0.04769,4e-05,6.72457]
[1778860559159,38.43,79179.92,1.1,-0.0478,4e-05,6.73699]
[1778860564198,38.43,79170.83,1.1,-0.04814,4e-05,6.77478]
[1778860569232,38.43,79166.9,1.1,-0.04829,4e-05,6.79117]
[1778860574268,38.43,79165.31,1.1,-0.04837,4e-05,6.79955]
[1778860577419,38.43,79165.13,1.1,-0.04838,4e-05,6.80095]
[1778860577490,38.44,79166.72,1.1,-0.04832,4e-05,6.79481]
[1778860580419,38.44,79166.33,1.1,-0.04834,4e-05,6.7968]
[1778860580470,38.44,79166.3,1.1,-0.04834,4e-05,6.79726]
[1778860581106,38.44,79166.3,1.1,-0.04834,4e-05,6.79726]
[1778860581423,38.44,79165.36,1.1,-0.04838,4e-05,6.8016]
[1778860587360,38.44,79160.84,1.1,-0.04858,4e-05,6.8228]
[1778860592394,38.45,79169.16,1.1,-0.04825,4e-05,6.78579]
[1778860597429,38.45,79168.78,1.1,-0.04828,4e-05,6.78925]
[1778860601078,38.45,79166.39,1.1,-0.04838,4e-05,6.80054]
[1778860601457,38.45,79166.21,1.1,-0.04839,4e-05,6.80166]
[1778860606495,38.46,79167.71,1.1,-0.04835,4e-05,6.79709]
[1778860611107,38.46,79168.71,1.1,-0.04832,4e-05,6.7943]
[1778860611538,38.46,79168.96,1.1,-0.04832,4e-05,6.79359]
[1778860616563,38.46,79178.52,1.1,-0.04797,4e-05,6.75529]
[1778860620440,38.47,79177.74,1.1,-0.04801,4e-05,6.75981]
[1778860620592,38.47,79177.38,1.1,-0.04802,4e-05,6.76133]
[1778860625627,38.47,79185.0,1.1,-0.04773,4e-05,6.72865]
[1778860630662,38.47,79187.97,1.1,-0.04761,4e-05,6.71573]
[1778860636670,38.47,79189.3,1.1,-0.04757,4e-05,6.71141]
[1778860642100,38.47,79199.25,1.1,-0.0472,4e-05,6.67043]
[1778860642158,38.47,79183.24,1.1,-0.04781,4e-05,6.73786]
[1778860645770,38.47,79169.7,1.1,-0.04834,4e-05,6.79624]
[1778860650805,38.48,79158.01,1.1,-0.04881,4e-05,6.84754]
[1778860655840,38.48,79151.2,1.1,-0.04906,4e-05,6.87456]
[1778860660874,38.48,79146.12,1.1,-0.04927,4e-05,6.89724]
[1778860665909,38.48,79132.46,1.1,-0.04981,4e-05,6.95662]
[1778860669937,38.48,79114.59,1.1,-0.05052,4e-05,7.03413]
[1778860674972,38.48,79102.98,1.1,-0.05098,4e-05,7.08405]
[1778860680022,38.48,79102.1,1.1,-0.05101,4e-05,7.0871]
[1778860685042,38.48,79099.53,1.1,-0.05111,4e-05,7.09753]
[1778860690077,38.47,79106.57,1.1,-0.05082,4e-05,7.06594]
[1778860695112,38.47,79107.21,1.1,-0.05078,4e-05,7.06245]
[1778860700148,38.47,79117.64,1.1,-0.05036,4e-05,7.01646]
[1778860701206,38.47,79117.64,1.1,-0.05036,4e-05,7.01646]
[1778860701294,38.47,79119.7,1.1,-0.05028,4e-05,7.00745]
[1778860707679,38.47,79127.46,1.1,-0.04997,4e-05,6.97351]
[1778860713239,38.47,79130.48,1.1,-0.04983,4e-05,6.9572]
[1778860718275,38.47,79130.09,1.1,-0.04984,4e-05,6.95897]
[1778860723310,38.47,79132.45,1.1,-0.04975,4e-05,6.94885]
[1778860728344,38.47,79133.22,1.1,-0.04972,4e-05,6.94561]
[1778860730176,38.47,79133.6,1.1,-0.0497,4e-05,6.94397]
[1778860730358,38.47,79134.53,1.1,-0.04967,4e-05,6.93996]
[1778860735393,38.47,79136.14,1.1,-0.0496,4e-05,6.93303]
[1778860741436,38.47,79137.61,1.1,-0.04955,4e-05,6.92671]
[1778860746471,38.47,79146.24,1.1,-0.04921,4e-05,6.88965]
[1778860751511,38.47,79154.64,1.1,-0.04888,4e-05,6.85407]
[1778860756543,38.47,79151.71,1.1,-0.049,4e-05,6.86724]
[1778860761578,38.47,79146.0,1.1,-0.04923,4e-05,6.89192]
[1778860766614,38.47,79145.8,1.1,-0.04924,4e-05,6.89307]
[1778860771648,38.48,79146.05,1.1,-0.04921,4e-05,6.88893]
[1778860776684,38.48,79135.83,1.1,-0.04961,4e-05,6.933]
[1778860780728,38.48,79116.63,1.1,-0.05037,4e-05,7.01578]
[1778860783733,38.47,79101.67,1.1,-0.05097,4e-05,7.08028]
[1778860788768,38.47,79116.31,1.1,-0.05037,4e-05,7.0156]
[1778860793803,38.47,79106.41,1.1,-0.05076,4e-05,7.0579]
[1778860798258,38.47,79106.77,1.1,-0.05074,4e-05,7.05577]
[1778860798454,38.47,79106.77,1.1,-0.05074,4e-05,7.05577]
[1778860798486,38.47,79108.77,1.1,-0.05066,4e-05,7.0467]
[1778860800608,38.47,79108.77,1.1,-0.05066,4e-05,7.0467]
[1778860800726,38.47,79109.46,1.1,-0.05063,4e-05,7.04352]
[1778860803874,38.47,79090.53,1.1,-0.05138,4e-05,7.12544]
[1778860806894,38.47,79106.99,1.1,-0.05071,4e-05,7.0527]
[1778860809916,38.46,79123.48,1.1,-0.05005,4e-05,6.98061]
[1778860812591,38.46,79122.44,1.1,-0.05009,4e-05,6.98502]
[1778860812651,38.46,79121.58,1.1,-0.05012,4e-05,6.98854]
[1778860816720,38.46,79127.02,1.1,-0.0499,4e-05,6.96484]
[1778860816767,38.46,79127.02,1.1,-0.0499,4e-05,6.96484]
[1778860816803,38.46,79130.52,1.1,-0.04977,4e-05,6.94962]
[1778860822001,38.46,79126.08,1.1,-0.04994,4e-05,6.96854]
[1778860823414,38.46,79126.08,1.1,-0.04994,4e-05,6.96854]
[1778860823441,38.46,79128.45,1.1,-0.04984,4e-05,6.9582]
[1778860828544,38.46,79123.76,1.1,-0.05003,4e-05,6.97832]
[1778860830270,38.46,79123.76,1.1,-0.05003,4e-05,6.97827]
[1778860830354,38.46,79125.57,1.1,-0.04996,4e-05,6.97041]
[1778860830923,38.46,79125.57,1.1,-0.04996,4e-05,6.97041]
[1778860831106,38.46,79125.57,1.1,-0.04993,4e-05,6.96706]
[1778860836743,38.46,79128.86,1.1,-0.0498,4e-05,6.95283]
[1778860836829,38.46,79128.86,1.1,-0.0498,4e-05,6.95283]
[1778860836774,38.46,79117.13,1.1,-0.05027,4e-05,7.00345]
[1778860837150,38.46,79117.13,1.1,-0.05027,4e-05,7.00345]
[1778860842188,38.46,79114.2,1.1,-0.05038,4e-05,7.01568]
[1778860847232,38.46,79114.83,1.1,-0.05035,4e-05,7.01251]
[1778860852258,38.46,79100.82,1.1,-0.05091,4e-05,7.07272]
[1778860857295,38.46,79111.57,1.1,-0.05047,4e-05,7.02529]
[1778860862328,38.46,79112.03,1.1,-0.05045,4e-05,7.02286]
[1778860867363,38.45,79116.27,1.1,-0.05027,4e-05,7.00402]
[1778860872400,38.45,79120.4,1.1,-0.05011,4e-05,6.98596]
[1778860875043,38.45,79122.47,1.1,-0.05003,4e-05,6.97697]
[1778860875422,38.45,79120.04,1.1,-0.05012,4e-05,6.98748]
[1778860876427,38.45,79101.3,1.1,-0.05087,4e-05,7.06887]
[1778860880966,38.45,79096.22,1.1,-0.05107,4e-05,7.09026]
[1778860881811,38.45,79096.22,1.1,-0.05107,4e-05,7.09026]
[1778860887035,38.45,79101.16,1.1,-0.05086,4e-05,7.06763]
[1778860887510,38.45,79100.08,1.1,-0.0509,4e-05,7.07217]
[1778860892546,38.45,79106.05,1.1,-0.05063,4e-05,7.04193]
[1778860894136,38.45,79114.49,1.1,-0.05029,4e-05,7.00511]
[1778860894239,38.45,79114.49,1.1,-0.05029,4e-05,7.00511]
[1778860894557,38.45,79114.49,1.1,-0.05029,4e-05,7.00495]
[1778860898032,38.45,79119.41,1.1,-0.05009,4e-05,6.9834]
[1778860898080,38.45,79119.41,1.1,-0.05009,4e-05,6.9834]
[1778860898585,38.45,79120.15,1.1,-0.05006,4e-05,6.98013]
[1778860903621,38.45,79126.26,1.1,-0.04982,4e-05,6.95337]
[1778860908657,38.45,79130.59,1.1,-0.04965,4e-05,6.93469]
[1778860913690,38.45,79129.46,1.1,-0.04969,4e-05,6.9397]
[1778860918726,38.45,79128.63,1.1,-0.04973,4e-05,6.94347]
[1778860923761,38.45,79130.08,1.1,-0.04967,4e-05,6.93762]
[1778860928795,38.45,79130.1,1.1,-0.04968,4e-05,6.93784]
[1778860933832,38.45,79132.18,1.1,-0.0496,4e-05,6.92941]
[1778860938868,38.45,79132.81,1.1,-0.04958,4e-05,6.92726]
[1778860943904,38.45,79145.88,1.1,-0.04907,4e-05,6.87192]
[1778860948939,38.45,79146.7,1.1,-0.04905,4e-05,6.86924]
[1778860953974,38.46,79137.76,1.1,-0.04939,4e-05,6.90516]
[1778860959011,38.46,79125.76,1.1,-0.04986,4e-05,6.95713]
[1778860964041,38.46,79129.92,1.1,-0.0497,4e-05,6.9394]
[1778860969533,38.46,79133.06,1.1,-0.04958,4e-05,6.92618]
[1778860975128,38.46,79134.8,1.1,-0.04951,4e-05,6.91918]
[1778860980168,38.46,79133.27,1.1,-0.04958,4e-05,6.92625]
[1778860985204,38.46,79128.69,1.1,-0.04976,4e-05,6.94643]
[1778860990239,38.46,79131.17,1.1,-0.04967,4e-05,6.93609]
[1778860993584,38.46,79130.57,1.1,-0.04969,4e-05,6.93886]
[1778860993886,38.46,79130.57,1.1,-0.04969,4e-05,6.93886]
[1778860993951,38.46,79129.93,1.1,-0.04972,4e-05,6.94169]
[1778860995274,38.46,79114.26,1.1,-0.05034,4e-05,7.00948]
[1778860999220,38.46,79104.03,1.1,-0.05075,4e-05,7.05346]
[1778860999315,38.46,79104.09,1.1,-0.05074,4e-05,7.0532]
[1778861000624,38.46,79104.09,1.1,-0.05074,4e-05,7.0532]
[1778861000725,38.46,79104.22,1.1,-0.05074,4e-05,7.05251]
[1778861006353,38.46,79100.81,1.1,-0.05087,4e-05,7.06654]
[1778861011388,38.46,79104.82,1.1,-0.05068,4e-05,7.04504]
[1778861016429,38.46,79110.55,1.1,-0.05044,4e-05,7.01965]
[1778861021461,38.46,79111.6,1.1,-0.0504,4e-05,7.01467]
[1778861026498,38.45,79113.42,1.1,-0.05032,4e-05,7.00643]
[1778861031536,38.45,79114.38,1.1,-0.05028,4e-05,7.00194]
[1778861036567,38.45,79117.23,1.1,-0.05017,4e-05,6.98939]
[1778861041619,38.45,79116.14,1.1,-0.05021,4e-05,6.99395]
[1778861046647,38.45,79122.83,1.1,-0.04994,4e-05,6.96487]
[1778861051681,38.45,79121.43,1.1,-0.05,4e-05,6.97099]
[1778861056718,38.45,79133.03,1.1,-0.04954,4e-05,6.92125]
[1778861061751,38.45,79132.2,1.1,-0.04958,4e-05,6.92539]
[1778861066786,38.46,79130.57,1.1,-0.04965,4e-05,6.93307]
[1778861071821,38.46,79127.98,1.1,-0.04973,4e-05,6.94131]
[1778861076857,38.46,79138.24,1.1,-0.04933,4e-05,6.89772]
[1778861081894,38.46,79135.15,1.1,-0.04946,4e-05,6.91187]
[1778861086928,38.46,79137.63,1.1,-0.04937,4e-05,6.90201]
[1778861091963,38.46,79140.54,1.1,-0.04926,4e-05,6.89006]
[1778861096998,38.46,79142.54,1.1,-0.04919,4e-05,6.8815]
[1778861102037,38.46,79149.57,1.1,-0.04891,4e-05,6.85131]
[1778861105554,38.46,79153.62,1.1,-0.04875,4e-05,6.8335]
[1778861106066,38.46,79161.54,1.1,-0.04844,4e-05,6.79944]
[1778861109400,38.46,79169.64,1.1,-0.04812,4e-05,6.76423]
[1778861110100,38.46,79173.94,1.1,-0.04795,4e-05,6.74577]
[1778861115132,38.45,79172.86,1.1,-0.04796,4e-05,6.74669]
[1778861120164,38.44,79178.67,1.1,-0.04771,4e-05,6.71857]
[1778861125198,38.44,79177.86,1.1,-0.04771,4e-05,6.7185]
[1778861130690,38.43,79168.55,1.1,-0.04803,4e-05,6.75427]
[1778861136275,38.42,79165.45,1.1,-0.04809,4e-05,6.75971]
[1778861141771,38.41,79168.11,1.1,-0.04796,4e-05,6.74549]
[1778861147354,38.4,79164.23,1.1,-0.04807,4e-05,6.75694]
[1778861150052,38.4,79179.39,1.1,-0.04747,4e-05,6.69095]
[1778861155408,38.39,79178.7,1.1,-0.04747,4e-05,6.69085]
[1778861160903,38.39,79180.06,1.1,-0.04739,4e-05,6.68216]
[1778861166485,38.38,79176.72,1.1,-0.04749,4e-05,6.69263]
[1778861171521,38.37,79176.88,1.1,-0.04745,4e-05,6.68892]
[1778861176555,38.37,79184.33,1.1,-0.04714,4e-05,6.65462]
[1778861178434,38.37,79184.48,1.1,-0.04713,4e-05,6.65343]
[1778861179052,38.37,79184.48,1.1,-0.04713,4e-05,6.65343]
[1778861184439,38.36,79178.36,1.1,-0.04734,4e-05,6.6758]
[1778861191663,38.35,79177.51,1.1,-0.04731,4e-05,6.67157]
[1778861195691,38.34,79162.36,1.1,-0.04787,4e-05,6.73328]
[1778861201185,38.33,79154.61,1.1,-0.04813,4e-05,6.76205]
[1778861206523,38.33,79153.65,1.1,-0.04814,4e-05,6.76365]
[1778861207161,38.33,79153.65,1.1,-0.04814,4e-05,6.76365]
[1778861207230,38.33,79127.75,1.1,-0.04915,4e-05,6.87407]
[1778861208794,38.33,79109.38,1.1,-0.04988,4e-05,6.95403]
[1778861213831,38.33,79108.66,1.1,-0.04991,4e-05,6.95768]
[1778861214509,38.33,79108.66,1.1,-0.04991,4e-05,6.95768]
[1778861214843,38.33,79108.8,1.1,-0.04991,4e-05,6.95717]
[1778861216204,38.33,79108.8,1.1,-0.04991,4e-05,6.95717]
[1778861216286,38.33,79108.8,1.1,-0.04991,4e-05,6.95717]
[1778861216288,38.33,79100.32,1.1,-0.05025,4e-05,6.99408]
[1778861221890,38.33,79090.37,1.1,-0.05065,4e-05,7.03751]
[1778861226926,38.33,79096.84,1.1,-0.05039,4e-05,7.00916]
[1778861231960,38.33,79093.94,1.1,-0.0505,4e-05,7.02183]
[1778861236994,38.33,79084.19,1.1,-0.05089,4e-05,7.06414]
[1778861242033,38.33,79101.88,1.1,-0.05018,4e-05,6.9866]
[1778861246066,38.33,79116.17,1.1,-0.04961,4e-05,6.92459]
[1778861251095,38.33,79119.79,1.1,-0.04944,4e-05,6.90478]
[1778861252418,38.33,79119.12,1.1,-0.04946,4e-05,6.90751]
[1778861258145,38.33,79109.18,1.1,-0.04985,4e-05,6.95006]
[1778861263179,38.33,79116.45,1.1,-0.04957,4e-05,6.91886]
[1778861268214,38.33,79115.7,1.1,-0.04959,4e-05,6.92135]
[1778861273250,38.32,79123.56,1.1,-0.04927,4e-05,6.88664]
[1778861278285,38.32,79126.23,1.1,-0.04916,4e-05,6.87448]
[1778861283322,38.32,79129.1,1.1,-0.04904,4e-05,6.86152]
[1778861284697,38.32,79129.98,1.1,-0.04901,4e-05,6.85762]
[1778861284936,38.32,79129.98,1.1,-0.04901,4e-05,6.85762]
[1778861285338,38.32,79134.12,1.1,-0.04884,4e-05,6.83922]
[1778861288360,38.32,79146.73,1.1,-0.04833,4e-05,6.78301]
[1778861289332,38.32,79146.73,1.1,-0.04833,4e-05,6.78301]
[1778861290373,38.31,79145.91,1.1,-0.04834,4e-05,6.78485]
[1778861291225,38.31,79145.91,1.1,-0.04834,4e-05,6.78485]
[1778861291384,38.31,79146.26,1.1,-0.04832,4e-05,6.78253]
[1778861295408,38.25,79129.74,1.1,-0.04873,4e-05,6.82622]
[1778861300443,38.21,79124.81,1.1,-0.04874,4e-05,6.82778]
[1778861301726,38.21,79124.81,1.1,-0.04874,4e-05,6.82778]
[1778861301737,38.21,79124.81,1.1,-0.04874,4e-05,6.82778]
[1778861301816,38.2,79125.77,1.1,-0.04864,4e-05,6.81621]
[1778861307495,38.14,79128.56,1.1,-0.04827,4e-05,6.7745]
[1778861312529,38.06,79130.06,1.1,-0.04786,4e-05,6.72821]
[1778861317562,38.05,79134.04,1.1,-0.04768,4e-05,6.70786]
[1778861322600,38.01,79133.4,1.1,-0.04752,4e-05,6.68997]
[1778861327632,38.0,79133.18,1.1,-0.0475,4e-05,6.68787]
[1778861332667,37.99,79135.37,1.1,-0.04734,4e-05,6.67044]
[1778861337704,37.95,79135.98,1.1,-0.04717,4e-05,6.65059]
[1778861342739,37.95,79135.26,1.1,-0.04717,4e-05,6.65103]
[1778861347774,37.94,79137.09,1.1,-0.04708,4e-05,6.64074]
[1778861352809,37.94,79137.42,1.1,-0.04705,4e-05,6.6369]
[1778861357843,37.93,79148.22,1.1,-0.04661,4e-05,6.58898]
[1778861363887,37.93,79151.12,1.1,-0.04648,4e-05,6.57424]
[1778861368922,37.92,79138.94,1.1,-0.04693,4e-05,6.62369]
[1778861373958,37.92,79142.49,1.1,-0.04675,4e-05,6.60304]
[1778861378993,37.91,79145.46,1.1,-0.04662,4e-05,6.58833]
[1778861385038,37.91,79157.47,1.1,-0.04614,4e-05,6.53537]
[1778861390073,37.9,79164.78,1.1,-0.04585,4e-05,6.50294]
[1778861395108,37.9,79156.93,1.1,-0.04614,4e-05,6.53448]
[1778861400147,37.9,79152.28,1.1,-0.04629,4e-05,6.55211]
[1778861405180,37.89,79156.56,1.1,-0.04612,4e-05,6.53214]
[1778861410218,37.89,79151.07,1.1,-0.04631,4e-05,6.55341]
[1778861415252,37.88,79143.99,1.1,-0.04656,4e-05,6.58141]
[1778861421292,37.88,79143.07,1.1,-0.04657,4e-05,6.58296]
[1778861426327,37.88,79154.92,1.1,-0.04611,4e-05,6.53095]
[1778861431362,37.87,79161.35,1.1,-0.04583,4e-05,6.49929]
[1778861436397,37.87,79163.53,1.1,-0.04574,4e-05,6.48883]
[1778861441432,37.87,79169.26,1.1,-0.04551,4e-05,6.46351]
[1778861446469,37.86,79171.07,1.1,-0.04543,4e-05,6.4549]
[1778861451504,37.86,79173.98,1.1,-0.04532,4e-05,6.4418]
[1778861456540,37.86,79175.9,1.1,-0.04524,4e-05,6.43297]
[1778861460545,37.86,79176.44,1.1,-0.04522,4e-05,6.43027]
[1778861460569,37.86,79174.27,1.1,-0.0453,4e-05,6.43918]
[1778861463589,37.86,79160.49,1.1,-0.04581,4e-05,6.4963]
[1778861465705,37.86,79160.51,1.1,-0.0458,4e-05,6.4957]
[1778861466610,37.86,79141.23,1.1,-0.04653,4e-05,6.57678]
[1778861467617,37.86,79125.89,1.1,-0.04711,4e-05,6.64159]
[1778861471644,37.85,79112.97,1.1,-0.04759,4e-05,6.69469]
[1778861473635,37.85,79112.97,1.1,-0.04759,4e-05,6.69469]
[1778861474531,37.85,79107.13,1.1,-0.04782,4e-05,6.71959]
[1778861474578,37.85,79106.94,1.1,-0.04782,4e-05,6.7203]
[1778861479710,37.85,79104.59,1.1,-0.04791,4e-05,6.7298]
[1778861484745,37.85,79097.41,1.1,-0.04818,4e-05,6.76016]
[1778861489781,37.85,79110.6,1.1,-0.04767,4e-05,6.70319]
[1778861495475,37.85,79107.6,1.1,-0.04776,4e-05,6.71278]
[1778861501505,37.85,79102.65,1.1,-0.04795,4e-05,6.73376]
[1778861506899,37.85,79105.97,1.1,-0.04782,4e-05,6.71931]
[1778861511934,37.85,79111.88,1.1,-0.04759,4e-05,6.69391]
[1778861516969,37.85,79124.44,1.1,-0.04711,4e-05,6.64054]
[1778861522005,37.85,79113.4,1.1,-0.04754,4e-05,6.68804]
[1778861527053,37.85,79116.65,1.1,-0.04741,4e-05,6.67417]
[1778861532097,37.85,79111.96,1.1,-0.04759,4e-05,6.69363]
[1778861537207,37.85,79101.92,1.1,-0.04798,4e-05,6.73616]
[1778861543593,37.84,79109.1,1.1,-0.04769,4e-05,6.70432]
[1778861550223,37.84,79112.19,1.1,-0.04757,4e-05,6.69093]
[1778861555258,37.84,79112.32,1.1,-0.04754,4e-05,6.6871]
[1778861560294,37.84,79112.05,1.1,-0.04755,4e-05,6.68828]
[1778861565332,37.84,79123.09,1.1,-0.04712,4e-05,6.64122]
[1778861570367,37.85,79120.98,1.1,-0.04721,4e-05,6.65072]
[1778861575404,37.85,79121.76,1.1,-0.04718,4e-05,6.64747]
[1778861580439,37.85,79118.83,1.1,-0.04729,4e-05,6.65998]
[1778861581697,37.85,79118.83,1.1,-0.04729,4e-05,6.65998]
[1778861581761,37.84,79126.36,1.1,-0.047,4e-05,6.62734]
[1778861585766,37.84,79134.18,1.1,-0.04669,4e-05,6.59272]
[1778861585798,37.84,79137.05,1.1,-0.04657,4e-05,6.58015]
[1778861585952,37.84,79137.05,1.1,-0.04657,4e-05,6.58015]
[1778861586716,37.84,79138.4,1.1,-0.04652,4e-05,6.57404]
[1778861592531,37.84,79147.82,1.1,-0.04614,4e-05,6.53221]
[1778861597564,37.83,79149.89,1.1,-0.04605,4e-05,6.52201]
[1778861602599,37.83,79161.25,1.1,-0.04559,4e-05,6.47065]
[1778861607635,37.82,79166.7,1.1,-0.04538,4e-05,6.4468]
[1778861612672,37.82,79166.84,1.1,-0.04535,4e-05,6.44215]
[1778861617705,37.82,79165.4,1.1,-0.04539,4e-05,6.4473]
[1778861622854,37.82,79168.13,1.1,-0.04529,4e-05,6.43528]
[1778861630277,37.82,79166.02,1.1,-0.04536,4e-05,6.44285]
[1778861635537,37.81,79169.22,1.1,-0.04523,4e-05,6.42878]
[1778861637844,37.81,79150.91,1.1,-0.04591,4e-05,6.50513]
[1778861642881,37.81,79150.84,1.1,-0.0459,4e-05,6.50406]
[1778861647916,37.81,79158.12,1.1,-0.04562,4e-05,6.47224]
[1778861652950,37.8,79153.82,1.1,-0.04575,4e-05,6.487]
[1778861658996,37.77,79151.48,1.1,-0.04573,4e-05,6.48404]
[1778861664444,37.77,79150.35,1.1,-0.04576,4e-05,6.48761]
[1778861670075,37.77,79149.97,1.1,-0.04576,4e-05,6.48777]
[1778861675109,37.77,79137.18,1.1,-0.04621,4e-05,6.53704]
[1778861680143,37.76,79135.52,1.1,-0.04626,4e-05,6.54251]
[1778861685179,37.76,79130.31,1.1,-0.04644,4e-05,6.5629]
[1778861687361,37.76,79130.17,1.1,-0.04645,4e-05,6.56315]
[1778861687768,37.76,79130.17,1.1,-0.04645,4e-05,6.56315]
[1778861687848,37.76,79140.57,1.1,-0.04605,4e-05,6.51878]
[1778861693239,37.75,79150.68,1.1,-0.04565,4e-05,6.47471]
[1778861695141,37.75,79155.48,1.1,-0.04547,4e-05,6.45433]
[1778861695892,37.75,79155.48,1.1,-0.04547,4e-05,6.45433]
[1778861695461,37.75,79155.74,1.1,-0.04546,4e-05,6.45304]
[1778861696260,37.75,79155.74,1.1,-0.04546,4e-05,6.45284]
[1778861701295,37.75,79141.08,1.1,-0.046,4e-05,6.51343]
[1778861706330,37.75,79134.44,1.1,-0.04624,4e-05,6.53987]
[1778861711651,37.74,79131.97,1.1,-0.04632,4e-05,6.54898]
[1778861714802,37.74,79146.08,1.1,-0.04578,4e-05,6.48849]
[1778861720432,37.74,79146.04,1.1,-0.04576,4e-05,6.48712]
[1778861723452,37.74,79131.95,1.1,-0.04629,4e-05,6.54582]
[1778861728487,37.73,79130.37,1.1,-0.04634,4e-05,6.55073]
[1778861733522,37.73,79137.93,1.1,-0.04601,4e-05,6.51381]
[1778861738559,37.73,79128.97,1.1,-0.04634,4e-05,6.55025]
[1778861743591,37.72,79127.29,1.1,-0.04639,4e-05,6.55557]
[1778861748626,37.72,79129.87,1.1,-0.04627,4e-05,6.54284]
[1778861752655,37.72,79112.31,1.1,-0.04693,4e-05,6.61611]
[1778861757691,37.72,79105.56,1.1,-0.0472,4e-05,6.64508]
[1778861762726,37.72,79107.07,1.1,-0.04714,4e-05,6.63869]
[1778861767761,37.72,79115.9,1.1,-0.04679,4e-05,6.60058]
[1778861772797,37.71,79120.57,1.1,-0.0466,4e-05,6.57881]
[1778861777832,37.71,79125.8,1.1,-0.04638,4e-05,6.55486]
[1778861782867,37.71,79134.54,1.1,-0.04604,4e-05,6.51645]
[1778861787901,37.7,79133.76,1.1,-0.04606,4e-05,6.51847]
[1778861790923,37.7,79119.02,1.1,-0.04661,4e-05,6.58022]
[1778861795959,37.7,79120.92,1.1,-0.0465,4e-05,6.5672]
[1778861799987,37.7,79103.48,1.1,-0.04717,4e-05,6.64093]
[1778861805024,37.7,79103.8,1.1,-0.04716,4e-05,6.63985]
[1778861810060,37.7,79105.97,1.1,-0.04708,4e-05,6.63093]
[1778861815096,37.7,79104.78,1.1,-0.04713,4e-05,6.6364]
[1778861820130,37.7,79103.85,1.1,-0.04717,4e-05,6.64079]
[1778861825586,37.7,79103.9,1.1,-0.04717,4e-05,6.64092]
[1778861831207,37.7,79096.59,1.1,-0.04745,4e-05,6.67254]
[1778861834033,37.7,79096.68,1.1,-0.04745,4e-05,6.67217]
[1778861834063,37.7,79097.16,1.1,-0.04743,4e-05,6.67012]
[1778861835101,37.7,79097.16,1.1,-0.04743,4e-05,6.67012]
[1778861844302,37.7,79092.5,1.1,-0.04761,4e-05,6.69034]
[1778861849337,37.7,79081.04,1.1,-0.04806,4e-05,6.73955]
[1778861854372,37.7,79091.55,1.1,-0.04762,4e-05,6.69052]
[1778861859406,37.7,79100.44,1.1,-0.04728,4e-05,6.65247]
[1778861864443,37.7,79101.58,1.1,-0.04724,4e-05,6.64787]
[1778861869477,37.7,79099.34,1.1,-0.04733,4e-05,6.65777]
[1778861874519,37.7,79103.87,1.1,-0.04716,4e-05,6.63879]
[1778861879548,37.7,79103.55,1.1,-0.04717,4e-05,6.64065]
[1778861882568,37.7,79089.2,1.1,-0.04773,4e-05,6.7026]
[1778861887604,37.7,79103.93,1.1,-0.04716,4e-05,6.63933]
[1778861892639,37.71,79113.97,1.1,-0.04678,4e-05,6.59701]
[1778861897679,37.71,79105.55,1.1,-0.04711,4e-05,6.63347]
[1778861902715,37.71,79113.75,1.1,-0.0468,4e-05,6.59892]
[1778861907750,37.71,79115.69,1.1,-0.04673,4e-05,6.59136]
[1778861910781,37.71,79101.83,1.1,-0.04727,4e-05,6.65104]
[1778861916227,37.71,79093.1,1.1,-0.04759,4e-05,6.68554]
[1778861921854,37.71,79097.64,1.1,-0.04743,4e-05,6.66811]
[1778861926891,37.72,79094.93,1.1,-0.04755,4e-05,6.68179]
[1778861931924,37.72,79097.59,1.1,-0.04747,4e-05,6.67231]
[1778861936959,37.73,79099.24,1.1,-0.04742,4e-05,6.66717]
[1778861941994,37.73,79102.37,1.1,-0.04731,4e-05,6.65556]
[1778861947042,37.73,79108.32,1.1,-0.04709,4e-05,6.63064]
[1778861950538,37.73,79112.57,1.1,-0.04692,4e-05,6.61254]
[1778861951206,37.73,79113.42,1.1,-0.04689,4e-05,6.60897]
[1778861953690,37.74,79117.05,1.1,-0.04677,4e-05,6.59546]
[1778861954082,37.74,79119.87,1.1,-0.04667,4e-05,6.58475]
[1778861956093,37.74,79100.74,1.1,-0.04744,4e-05,6.66915]
[1778861961128,37.76,79092.2,1.1,-0.04782,4e-05,6.71118]
[1778861966164,37.76,79091.95,1.1,-0.04785,4e-05,6.71489]
[1778861971198,37.77,79098.96,1.1,-0.04759,4e-05,6.6858]
[1778861976235,37.78,79104.23,1.1,-0.04744,4e-05,6.66889]
[1778861980263,37.79,79120.8,1.1,-0.04682,4e-05,6.60049]
[1778861985300,37.8,79124.44,1.1,-0.04672,4e-05,6.5891]
[1778861990333,37.8,79128.32,1.1,-0.0466,4e-05,6.57593]
[1778861995368,37.81,79127.1,1.1,-0.04667,4e-05,6.58421]
[1778862000730,37.81,79125.15,1.1,-0.04677,4e-05,6.59499]
[1778862006858,37.82,79117.28,1.1,-0.04711,4e-05,6.6333]
[1778862011046,37.83,79136.47,1.1,-0.0464,4e-05,6.55452]
[1778862016929,37.84,79145.33,1.1,-0.0461,4e-05,6.52139]
[1778862022560,37.85,79147.44,1.1,-0.04606,4e-05,6.51685]
[1778862028310,37.85,79147.86,1.1,-0.04607,4e-05,6.51819]
[1778862037667,37.87,79141.92,1.1,-0.04636,4e-05,6.5492]
[1778862042702,37.88,79139.35,1.1,-0.04649,4e-05,6.56416]
[1778862047141,37.89,79153.52,1.1,-0.04598,4e-05,6.50765]
[1778862052773,37.9,79160.78,1.1,-0.04576,4e-05,6.48241]
[1778862054767,37.9,79164.96,1.1,-0.04561,4e-05,6.46579]
[1778862054852,37.9,79181.49,1.1,-0.045,4e-05,6.39771]
[1778862056077,37.9,79181.49,1.1,-0.045,4e-05,6.39771]
[1778862056171,37.91,79184.58,1.1,-0.04489,4e-05,6.38578]
[1778862061834,37.92,79194.29,1.1,-0.04459,4e-05,6.35184]
[1778862063455,37.92,79199.18,1.1,-0.04442,4e-05,6.33274]
[1778862068884,37.94,79208.63,1.1,-0.04414,4e-05,6.30066]
[1778862069901,37.94,79208.63,1.1,-0.04414,4e-05,6.30066]
[1778862070336,37.94,79208.63,1.1,-0.04414,4e-05,6.30066]
[1778862070383,37.94,79213.48,1.1,-0.04397,4e-05,6.28191]
[1778862071906,37.94,79227.96,1.1,-0.04347,4e-05,6.22503]
[1778862077105,37.95,79226.89,1.1,-0.04354,4e-05,6.23337]
[1778862077198,37.95,79231.65,1.1,-0.04337,4e-05,6.21461]
[1778862079207,37.95,79231.65,1.1,-0.04338,4e-05,6.21525]
[1778862079278,37.96,79232.24,1.1,-0.04336,4e-05,6.21352]
[1778862082161,37.96,79236.18,1.1,-0.04324,4e-05,6.19884]
[1778862082376,37.96,79236.18,1.1,-0.04324,4e-05,6.19884]
[1778862082248,37.96,79240.27,1.1,-0.0431,4e-05,6.18292]
[1778862082996,37.96,79240.27,1.1,-0.0431,4e-05,6.18363]
[1778862086012,37.97,79255.27,1.1,-0.04259,4e-05,6.12526]
[1778862088144,37.97,79259.8,1.1,-0.04244,4e-05,6.10784]
[1778862088225,37.97,79261.44,1.1,-0.04239,4e-05,6.1021]
[1778862092141,37.98,79262.54,1.1,-0.04235,4e-05,6.09717]
[1778862092226,37.98,79251.74,1.1,-0.04274,4e-05,6.14158]
[1778862098098,37.99,79245.85,1.1,-0.04299,4e-05,6.17037]
[1778862103133,38.0,79244.73,1.1,-0.04306,4e-05,6.17883]
[1778862108169,38.0,79248.74,1.1,-0.04296,4e-05,6.16655]
[1778862111150,38.01,79242.8,1.1,-0.04318,4e-05,6.19226]
[1778862111256,38.01,79222.8,1.1,-0.04391,4e-05,6.27458]
[1778862115222,38.02,79203.6,1.1,-0.04463,4e-05,6.35606]
[1778862116257,38.02,79203.6,1.1,-0.04463,4e-05,6.35606]
[1778862116315,38.02,79188.85,1.1,-0.04518,4e-05,6.41816]
[1778862122268,38.03,79174.58,1.1,-0.04576,4e-05,6.483]
[1778862124798,38.03,79173.51,1.1,-0.04582,4e-05,6.48921]
[1778862124800,38.03,79173.51,1.1,-0.04582,4e-05,6.48921]
[1778862125438,38.03,79173.51,1.1,-0.04582,4e-05,6.48921]
[1778862125291,38.03,79174.27,1.1,-0.0458,4e-05,6.48695]
[1778862126297,38.04,79174.41,1.1,-0.0458,4e-05,6.48728]
[1778862130325,38.04,79193.56,1.1,-0.04512,4e-05,6.41124]
[1778862135360,38.05,79191.76,1.1,-0.04521,4e-05,6.42137]
[1778862140395,38.05,79201.54,1.1,-0.04486,4e-05,6.38293]
[1778862145429,38.06,79206.31,1.1,-0.04471,4e-05,6.3656]
[1778862150465,38.06,79211.3,1.1,-0.04455,4e-05,6.34746]
[1778862155500,38.07,79210.61,1.1,-0.04457,4e-05,6.34946]
[1778862160534,38.07,79202.66,1.1,-0.04488,4e-05,6.38446]
[1778862165570,38.08,79207.19,1.1,-0.04474,4e-05,6.3678]
[1778862170604,38.08,79209.84,1.1,-0.04466,4e-05,6.35905]
[1778862175639,38.09,79209.44,1.1,-0.04469,4e-05,6.36286]
[1778862180674,38.09,79212.41,1.1,-0.04461,4e-05,6.35322]
[1778862185709,38.1,79213.01,1.1,-0.0446,4e-05,6.35295]
[1778862190744,38.1,79212.84,1.1,-0.04463,4e-05,6.35582]
[1778862195779,38.11,79217.39,1.1,-0.04448,4e-05,6.33938]
[1778862200814,38.11,79208.14,1.1,-0.04484,4e-05,6.37964]
[1778862204843,38.12,79194.3,1.1,-0.04537,4e-05,6.43941]
[1778862209881,38.13,79189.1,1.1,-0.0456,4e-05,6.46504]
[1778862214917,38.13,79188.48,1.1,-0.04564,4e-05,6.46876]
[1778862219952,38.14,79184.72,1.1,-0.04582,4e-05,6.48867]
[1778862224989,38.15,79184.96,1.1,-0.04584,4e-05,6.49166]
[1778862230021,38.16,79189.87,1.1,-0.04569,4e-05,6.47469]
[1778862234594,38.16,79198.69,1.1,-0.04538,4e-05,6.43954]
[1778862235061,38.16,79199.68,1.1,-0.04534,4e-05,6.43572]
[1778862238458,38.16,79200.98,1.1,-0.0453,4e-05,6.43097]
[1778862238498,38.16,79203.73,1.1,-0.0452,4e-05,6.4199]
[1778862242543,38.17,79204.33,1.1,-0.04519,4e-05,6.4184]
[1778862243112,38.17,79210.42,1.1,-0.04497,4e-05,6.3939]
[1778862248573,38.17,79216.1,1.1,-0.04478,4e-05,6.37226]
[1778862254190,38.18,79225.66,1.1,-0.04445,4e-05,6.33524]
[1778862259224,38.18,79226.14,1.1,-0.04445,4e-05,6.33531]
[1778862265266,38.19,79230.08,1.1,-0.04432,4e-05,6.3215]
[1778862271311,38.19,79231.43,1.1,-0.04427,4e-05,6.31509]
[1778862276343,38.2,79242.76,1.1,-0.04388,4e-05,6.27077]
[1778862281379,38.2,79249.92,1.1,-0.04365,4e-05,6.24414]
[1778862286350,38.2,79250.83,1.1,-0.04363,4e-05,6.24199]
[1778862286543,38.21,79252.83,1.1,-0.04356,4e-05,6.23493]
[1778862292457,38.21,79258.31,1.1,-0.0434,4e-05,6.21624]
[1778862293468,38.21,79258.31,1.1,-0.0434,4e-05,6.21624]
[1778862293569,38.21,79255.98,1.1,-0.04349,4e-05,6.22628]
[1778862298967,38.22,79255.15,1.1,-0.04354,4e-05,6.23269]
[1778862300511,38.22,79235.1,1.1,-0.04428,4e-05,6.31553]
[1778862305547,38.23,79236.25,1.1,-0.04425,4e-05,6.3132]
[1778862306056,38.23,79236.25,1.1,-0.04425,4e-05,6.3132]
[1778862306554,38.23,79238.01,1.1,-0.0442,4e-05,6.30652]
[1778862311590,38.24,79242.08,1.1,-0.04407,4e-05,6.29271]
[1778862315617,38.24,79259.54,1.1,-0.04347,4e-05,6.22414]
[1778862320658,38.25,79258.33,1.1,-0.04354,4e-05,6.2324]
[1778862325690,38.26,79243.44,1.1,-0.0441,4e-05,6.29623]
[1778862330214,38.26,79241.58,1.1,-0.04419,4e-05,6.30612]
[1778862330310,38.26,79236.66,1.1,-0.04437,4e-05,6.32679]
[1778862333745,38.26,79219.0,1.1,-0.04501,4e-05,6.39754]
[1778862337862,38.27,79212.35,1.1,-0.04527,4e-05,6.42713]
[1778862338232,38.27,79212.47,1.1,-0.04528,4e-05,6.42834]
[1778862343826,38.28,79208.55,1.1,-0.04545,4e-05,6.44717]
[1778862349283,38.28,79210.05,1.1,-0.04541,4e-05,6.44271]
[1778862354902,38.29,79212.41,1.1,-0.04534,4e-05,6.43464]
[1778862359939,38.29,79219.98,1.1,-0.04507,4e-05,6.40485]
[1778862364972,38.29,79215.31,1.1,-0.04526,4e-05,6.4256]
[1778862370012,38.29,79209.12,1.1,-0.0455,4e-05,6.45246]
[1778862375050,38.3,79212.57,1.1,-0.04538,4e-05,6.43935]
[1778862380085,38.3,79213.63,1.1,-0.04535,4e-05,6.43615]
[1778862385120,38.3,79214.46,1.1,-0.04533,4e-05,6.43393]
[1778862387332,38.3,79214.11,1.1,-0.04535,4e-05,6.43562]
[1778862387377,38.3,79213.19,1.1,-0.04538,4e-05,6.43967]
[1778862393176,38.31,79213.4,1.1,-0.04537,4e-05,6.43708]
[1778862398215,38.31,79212.2,1.1,-0.04542,4e-05,6.44333]
[1778862403248,38.31,79211.97,1.1,-0.04544,4e-05,6.44558]
[1778862408284,38.31,79211.86,1.1,-0.04546,4e-05,6.44731]
[1778862413319,38.32,79210.31,1.1,-0.04553,4e-05,6.45496]
[1778862415084,38.32,79210.02,1.1,-0.04554,4e-05,6.4564]
[1778862415333,38.32,79206.64,1.1,-0.04567,4e-05,6.47064]
[1778862416340,38.32,79191.51,1.1,-0.04623,4e-05,6.53377]
[1778862421375,38.32,79181.32,1.1,-0.04664,4e-05,6.57921]
[1778862422304,38.32,79181.32,1.1,-0.04664,4e-05,6.57921]
[1778862422405,38.33,79186.2,1.1,-0.04646,4e-05,6.55932]
[1778862427418,38.33,79181.9,1.1,-0.04665,4e-05,6.58006]
[1778862433461,38.34,79176.78,1.1,-0.04687,4e-05,6.60468]
[1778862438494,38.34,79180.44,1.1,-0.04675,4e-05,6.59164]
[1778862443529,38.35,79183.92,1.1,-0.04664,4e-05,6.5794]
[1778862448565,38.35,79183.22,1.1,-0.04669,4e-05,6.58465]
[1778862453599,38.36,79185.66,1.1,-0.04659,4e-05,6.57345]
[1778862458634,38.36,79188.95,1.1,-0.04649,4e-05,6.56202]
[1778862463669,38.37,79191.99,1.1,-0.04639,4e-05,6.55072]
[1778862468705,38.37,79193.14,1.1,-0.04635,4e-05,6.54697]
[1778862473740,38.37,79197.09,1.1,-0.04621,4e-05,6.53088]
[1778862478775,38.37,79187.0,1.1,-0.04659,4e-05,6.57335]
[1778862483811,38.37,79189.64,1.1,-0.0465,4e-05,6.56264]
[1778862488847,38.37,79197.01,1.1,-0.04622,4e-05,6.53248]
[1778862493879,38.37,79200.9,1.1,-0.04609,4e-05,6.51699]
[1778862498918,38.37,79204.06,1.1,-0.04597,4e-05,6.50456]
[1778862503949,38.38,79203.97,1.1,-0.04598,4e-05,6.50556]
[1778862508999,38.38,79202.46,1.1,-0.04604,4e-05,6.51241]
[1778862514020,38.38,79203.17,1.1,-0.046,4e-05,6.50694]
[1778862519055,38.38,79202.78,1.1,-0.04602,4e-05,6.50921]
[1778862524094,38.38,79205.46,1.1,-0.04593,4e-05,6.49885]
[1778862529126,38.38,79197.2,1.1,-0.04624,4e-05,6.53395]
[1778862532148,38.39,79183.45,1.1,-0.04678,4e-05,6.59321]
[1778862537182,38.39,79173.52,1.1,-0.04718,4e-05,6.63755]
[1778862542220,38.4,79174.22,1.1,-0.04717,4e-05,6.63663]
[1778862547256,38.4,79186.38,1.1,-0.04673,4e-05,6.58764]
[1778862552290,38.4,79194.34,1.1,-0.04644,4e-05,6.55573]
[1778862557324,38.4,79206.62,1.1,-0.04598,4e-05,6.50504]
[1778862562359,38.41,79212.25,1.1,-0.04578,4e-05,6.48243]
[1778862567394,38.41,79211.28,1.1,-0.04582,4e-05,6.48717]
[1778862573436,38.41,79219.22,1.1,-0.04552,4e-05,6.4521]
[1778862575034,38.41,79219.87,1.1,-0.04549,4e-05,6.44961]
[1778862575816,38.41,79219.87,1.1,-0.04549,4e-05,6.44961]
[1778862575832,38.41,79236.54,1.1,-0.04488,4e-05,6.38106]
[1778862577469,38.41,79253.16,1.1,-0.04428,4e-05,6.31337]
[1778862582502,38.41,79257.86,1.1,-0.04411,4e-05,6.29387]
[1778862583629,38.41,79257.86,1.1,-0.04411,4e-05,6.29387]
[1778862583726,38.41,79259.7,1.1,-0.04404,4e-05,6.2863]
[1778862586040,38.41,79261.86,1.1,-0.04396,4e-05,6.27751]
[1778862586530,38.41,79262.61,1.1,-0.04394,4e-05,6.27446]
[1778862591564,38.41,79265.26,1.1,-0.04384,4e-05,6.26382]
[1778862596600,38.41,79263.49,1.1,-0.04391,4e-05,6.27112]
[1778862601634,38.41,79266.83,1.1,-0.04379,4e-05,6.25778]
[1778862604555,38.41,79265.6,1.1,-0.04383,4e-05,6.26286]
[1778862604791,38.41,79265.6,1.1,-0.04383,4e-05,6.26286]
[1778862604890,38.41,79281.92,1.1,-0.04325,4e-05,6.19704]
[1778862607676,38.41,79296.92,1.1,-0.04273,4e-05,6.13769]
[1778862612713,38.44,79317.46,1.1,-0.04211,3e-05,6.06694]
[1778862614727,38.45,79333.16,1.1,-0.04164,3e-05,6.01298]
[1778862617768,38.47,79315.67,1.1,-0.04231,3e-05,6.09013]
[1778862622786,38.5,79311.16,1.1,-0.04258,3e-05,6.12176]
[1778862627822,38.5,79300.77,1.1,-0.04296,4e-05,6.16415]
[1778862631158,38.5,79298.07,1.1,-0.04305,4e-05,6.17535]
[1778862631853,38.5,79299.08,1.1,-0.043,4e-05,6.1683]
[1778862632513,38.5,79299.08,1.1,-0.043,4e-05,6.1683]
[1778862637165,38.5,79296.49,1.1,-0.0431,4e-05,6.17936]
[1778862642927,38.51,79289.29,1.1,-0.04338,4e-05,6.2119]
[1778862644147,38.51,79288.72,1.1,-0.04341,4e-05,6.21478]
[1778862649975,38.52,79289.0,1.1,-0.04343,4e-05,6.21725]
[1778862655013,38.53,79283.44,1.1,-0.04365,4e-05,6.24251]
[1778862660058,38.53,79294.82,1.1,-0.04327,4e-05,6.19963]
[1778862665944,38.54,79298.92,1.1,-0.04315,4e-05,6.18573]
[1778862671551,38.55,79315.65,1.1,-0.0426,3e-05,6.12297]
[1778862677175,38.55,79318.43,1.1,-0.04251,3e-05,6.11324]
[1778862682210,38.56,79326.41,1.1,-0.04229,3e-05,6.08773]
[1778862687245,38.58,79325.96,1.1,-0.04237,3e-05,6.0978]
[1778862692285,38.58,79311.32,1.1,-0.04287,3e-05,6.15386]
[1778862697357,38.59,79307.47,1.1,-0.04301,4e-05,6.16979]
[1778862702392,38.59,79305.82,1.1,-0.04308,4e-05,6.17695]
[1778862707431,38.59,79300.27,1.1,-0.04328,4e-05,6.19965]
[1778862711831,38.59,79284.3,1.1,-0.04384,4e-05,6.26383]
[1778862717502,38.59,79281.01,1.1,-0.04396,4e-05,6.27689]
[1778862722537,38.59,79280.79,1.1,-0.04397,4e-05,6.27763]
[1778862727575,38.59,79284.57,1.1,-0.04383,4e-05,6.2623]
[1778862732610,38.59,79285.41,1.1,-0.0438,4e-05,6.25876]
[1778862737645,38.59,79286.28,1.1,-0.04377,4e-05,6.25504]
[1778862742680,38.59,79286.12,1.1,-0.04377,4e-05,6.25546]
[1778862747715,38.59,79282.53,1.1,-0.04389,4e-05,6.2695]
[1778862752750,38.58,79278.14,1.1,-0.04403,4e-05,6.28362]
[1778862757786,38.58,79276.43,1.1,-0.04408,4e-05,6.29005]
[1778862762820,38.58,79282.21,1.1,-0.04387,4e-05,6.2665]
[1778862767856,38.58,79281.83,1.1,-0.04389,4e-05,6.26785]
[1778862772891,38.58,79284.02,1.1,-0.04381,4e-05,6.25878]
[1778862777930,38.58,79281.85,1.1,-0.04388,4e-05,6.2673]
[1778862782961,38.58,79283.57,1.1,-0.04382,4e-05,6.26016]
[1778862786989,38.58,79264.69,1.1,-0.04449,4e-05,6.33618]
[1778862792027,38.58,79275.32,1.1,-0.04411,4e-05,6.29256]
[1778862795126,38.58,79271.42,1.1,-0.04424,4e-05,6.30819]
[1778862796056,38.58,79265.18,1.1,-0.04447,4e-05,6.33326]
[1778862801091,38.58,79267.71,1.1,-0.04437,4e-05,6.32245]
[1778862803056,38.58,79264.88,1.1,-0.04447,4e-05,6.33383]
[1778862803119,38.58,79264.88,1.1,-0.04447,4e-05,6.33383]
[1778862803105,38.58,79263.51,1.1,-0.04452,4e-05,6.33928]
[1778862804112,38.58,79261.98,1.1,-0.04457,4e-05,6.34537]
[1778862809148,38.57,79261.94,1.1,-0.04457,4e-05,6.34485]
[1778862811219,38.57,79260.85,1.1,-0.04459,4e-05,6.34578]
[1778862811784,38.57,79260.85,1.1,-0.04459,4e-05,6.34578]
[1778862812170,38.57,79253.17,1.1,-0.04486,4e-05,6.37685]
[1778862813294,38.57,79249.31,1.1,-0.045,4e-05,6.39238]
[1778862814181,38.57,79243.76,1.1,-0.0452,4e-05,6.41483]
[1778862818009,38.57,79233.4,1.1,-0.04557,4e-05,6.45646]
[1778862818053,38.57,79230.36,1.1,-0.04568,4e-05,6.46863]
[1778862820022,38.57,79230.36,1.1,-0.04568,4e-05,6.46863]
[1778862825257,38.57,79230.11,1.1,-0.04567,4e-05,6.46731]
[1778862827750,38.56,79230.13,1.1,-0.04567,4e-05,6.4669]
[1778862827790,38.56,79230.13,1.1,-0.04567,4e-05,6.4669]
[1778862827840,38.56,79227.92,1.1,-0.04574,4e-05,6.47534]
[1778862829364,38.56,79227.92,1.1,-0.04574,4e-05,6.47534]
[1778862829493,38.56,79227.92,1.1,-0.04574,4e-05,6.47534]
[1778862829550,38.56,79227.46,1.1,-0.04576,4e-05,6.4769]
[1778862831110,38.56,79227.46,1.1,-0.04576,4e-05,6.4769]
[1778862831208,38.56,79227.15,1.1,-0.04576,4e-05,6.47749]
[1778862836335,38.56,79230.46,1.1,-0.04563,4e-05,6.46228]
[1778862841374,38.55,79226.55,1.1,-0.04576,4e-05,6.47676]
[1778862848420,38.55,79228.54,1.1,-0.04566,4e-05,6.46628]
[1778862851109,38.55,79228.89,1.1,-0.04565,4e-05,6.46453]
[1778862851157,38.55,79230.58,1.1,-0.04558,4e-05,6.45698]
[1778862852416,38.55,79230.58,1.1,-0.04558,4e-05,6.45698]
[1778862852448,38.55,79230.58,1.1,-0.04558,4e-05,6.45698]
[1778862852449,38.55,79230.58,1.1,-0.04558,4e-05,6.45698]
[1778862852459,38.55,79230.58,1.1,-0.04558,4e-05,6.45698]
[1778862852517,38.55,79236.18,1.1,-0.04537,4e-05,6.43367]
[1778862856480,38.54,79248.69,1.1,-0.04491,4e-05,6.38155]
[1778862857758,38.54,79248.69,1.1,-0.04491,4e-05,6.38155]
[1778862857827,38.54,79255.58,1.1,-0.04465,4e-05,6.35315]
[1778862858980,38.54,79255.58,1.1,-0.04465,4e-05,6.35315]
[1778862858993,38.54,79258.11,1.1,-0.04456,4e-05,6.34272]
[1778862864269,38.54,79264.56,1.1,-0.04433,4e-05,6.31614]
[1778862864536,38.54,79271.16,1.1,-0.04409,4e-05,6.28933]
[1778862865731,38.54,79271.16,1.1,-0.04409,4e-05,6.28933]
[1778862865970,38.54,79271.16,1.1,-0.04409,4e-05,6.28933]
[1778862866050,38.54,79271.49,1.1,-0.04408,4e-05,6.28795]
[1778862868201,38.54,79271.49,1.1,-0.04408,4e-05,6.28795]
[1778862868240,38.54,79267.95,1.1,-0.0442,4e-05,6.30218]
[1778862868309,38.54,79267.95,1.1,-0.0442,4e-05,6.30218]
[1778862868491,38.54,79267.95,1.1,-0.0442,4e-05,6.30218]
[1778862868589,38.54,79267.95,1.1,-0.0442,4e-05,6.30218]
[1778862868690,38.54,79268.8,1.1,-0.04417,4e-05,6.29874]
[1778862874606,38.54,79278.68,1.1,-0.04379,4e-05,6.2553]
[1778862879642,38.54,79280.33,1.1,-0.04374,4e-05,6.24867]
[1778862883123,38.54,79283.49,1.1,-0.04362,4e-05,6.23597]
[1778862883263,38.54,79283.24,1.1,-0.04363,4e-05,6.23702]
[1778862883277,38.54,79283.24,1.1,-0.04363,4e-05,6.23702]
[1778862883634,38.54,79283.24,1.1,-0.04363,4e-05,6.23702]
[1778862883686,38.54,79283.24,1.1,-0.04363,4e-05,6.23702]
[1778862883829,38.54,79283.24,1.1,-0.04363,4e-05,6.23702]
[1778862883932,38.54,79283.24,1.1,-0.04363,4e-05,6.23702]
[1778862884033,38.54,79283.38,1.1,-0.04363,4e-05,6.23648]
[1778862885132,38.54,79283.38,1.1,-0.04363,4e-05,6.23648]
[1778862885269,38.54,79283.38,1.1,-0.04363,4e-05,6.23648]
[1778862885203,38.54,79286.9,1.1,-0.0435,4e-05,6.22236]
[1778862887743,38.54,79287.05,1.1,-0.0435,4e-05,6.2218]
[1778862887781,38.54,79287.05,1.1,-0.0435,4e-05,6.2218]
[1778862887782,38.54,79287.05,1.1,-0.0435,4e-05,6.2218]
[1778862887802,38.54,79286.3,1.1,-0.04353,4e-05,6.22487]
[1778862890560,38.54,79287.7,1.1,-0.04348,4e-05,6.21933]
[1778862890729,38.54,79287.7,1.1,-0.04348,4e-05,6.21933]
[1778862890749,38.54,79287.94,1.1,-0.04347,4e-05,6.21842]
[1778862895758,38.54,79282.72,1.1,-0.04365,4e-05,6.23955]
[1778862900793,38.54,79280.8,1.1,-0.04372,4e-05,6.2473]
[1778862905812,38.54,79270.36,1.1,-0.04409,4e-05,6.28925]
[1778862906386,38.54,79264.74,1.1,-0.0443,4e-05,6.31194]
[1778862911870,38.54,79253.94,1.1,-0.04468,4e-05,6.35504]
[1778862913661,38.54,79264.7,1.1,-0.04429,4e-05,6.31101]
[1778862918918,38.54,79254.23,1.1,-0.04466,4e-05,6.35266]
[1778862923955,38.54,79255.87,1.1,-0.04459,4e-05,6.34516]
[1778862928988,38.53,79253.8,1.1,-0.04466,4e-05,6.35279]
[1778862934026,38.53,79243.61,1.1,-0.045,4e-05,6.39018]
[1778862937620,38.53,79241.61,1.1,-0.04507,4e-05,6.39773]
[1778862937717,38.53,79241.61,1.1,-0.04507,4e-05,6.39773]
[1778862938054,38.53,79242.31,1.1,-0.04504,4e-05,6.39466]
[1778862939535,38.53,79241.53,1.1,-0.04507,4e-05,6.39764]
[1778862939680,38.53,79241.53,1.1,-0.04507,4e-05,6.39764]
[1778862940070,38.53,79239.34,1.1,-0.04515,4e-05,6.40638]
[1778862945103,38.53,79237.6,1.1,-0.0452,4e-05,6.41237]
[1778862950138,38.52,79239.32,1.1,-0.04513,4e-05,6.40424]
[1778862955173,38.52,79237.83,1.1,-0.04517,4e-05,6.40929]
[1778862960209,38.52,79234.52,1.1,-0.04528,4e-05,6.42174]
[1778862965242,38.52,79234.35,1.1,-0.04528,4e-05,6.42131]
[1778862970279,38.52,79241.9,1.1,-0.045,4e-05,6.38942]
[1778862975312,38.51,79246.99,1.1,-0.0448,4e-05,6.36773]
[1778862980351,38.51,79247.84,1.1,-0.04476,4e-05,6.3634]
[1778862985379,38.51,79245.29,1.1,-0.04485,4e-05,6.37293]
[1778862990417,38.51,79245.42,1.1,-0.04484,4e-05,6.37149]
[1778862995452,38.51,79235.68,1.1,-0.04516,4e-05,6.40711]
[1778863000487,38.5,79241.5,1.1,-0.04494,4e-05,6.38214]
[1778863005522,38.5,79253.01,1.1,-0.04452,4e-05,6.3346]
[1778863010558,38.5,79250.62,1.1,-0.0446,4e-05,6.34386]
[1778863013947,38.5,79236.66,1.1,-0.0451,4e-05,6.40034]
[1778863019621,38.5,79231.69,1.1,-0.04527,4e-05,6.4195]
[1778863022621,38.5,79229.91,1.1,-0.04534,4e-05,6.42638]
[1778863027680,38.49,79220.0,1.1,-0.04569,4e-05,6.46576]
[1778863028972,38.49,79220.0,1.1,-0.04569,4e-05,6.46576]
[1778863031065,38.49,79220.95,1.1,-0.04565,4e-05,6.46132]
[1778863032932,38.49,79211.95,1.1,-0.04598,4e-05,6.498]
[1778863032958,38.49,79203.99,1.1,-0.04627,4e-05,6.5307]
[1778863034857,38.49,79200.78,1.1,-0.04639,4e-05,6.54332]
[1778863034937,38.49,79200.62,1.1,-0.04639,4e-05,6.54398]
[1778863038760,38.49,79215.72,1.1,-0.04582,4e-05,6.4799]
[1778863042601,38.48,79219.41,1.1,-0.04567,4e-05,6.46376]
[1778863047821,38.48,79224.38,1.1,-0.04548,4e-05,6.44187]
[1778863052856,38.48,79233.95,1.1,-0.04509,4e-05,6.39833]
[1778863057890,38.48,79234.99,1.1,-0.04505,4e-05,6.39336]
[1778863062926,38.48,79245.36,1.1,-0.04467,4e-05,6.35025]
[1778863067962,38.48,79252.92,1.1,-0.04439,4e-05,6.31915]
[1778863072997,38.48,79262.52,1.1,-0.04404,4e-05,6.2801]
[1778863078036,38.48,79262.84,1.1,-0.04403,4e-05,6.27888]
[1778863083071,38.48,79262.75,1.1,-0.04403,4e-05,6.27919]
[1778863088106,38.47,79259.03,1.1,-0.04417,4e-05,6.29414]
[1778863093140,38.47,79258.77,1.1,-0.04417,4e-05,6.2949]
[1778863098175,38.47,79259.62,1.1,-0.04414,4e-05,6.29116]
[1778863103209,38.47,79259.23,1.1,-0.04415,4e-05,6.29239]
[1778863108246,38.47,79258.58,1.1,-0.04417,4e-05,6.29459]
[1778863109625,38.47,79258.02,1.1,-0.04419,4e-05,6.29677]
[1778863114293,38.47,79238.12,1.1,-0.04488,4e-05,6.37383]
[1778863115871,38.47,79234.62,1.1,-0.04501,4e-05,6.38795]
[1778863121342,38.47,79228.12,1.1,-0.04524,4e-05,6.41324]
[1778863126377,38.46,79226.26,1.1,-0.04529,4e-05,6.41972]
[1778863131418,38.46,79221.36,1.1,-0.04547,4e-05,6.43892]
[1778863137455,38.46,79210.24,1.1,-0.04586,4e-05,6.48265]
[1778863142493,38.45,79212.15,1.1,-0.04577,4e-05,6.47312]
[1778863143666,38.45,79215.07,1.1,-0.04566,4e-05,6.46073]
[1778863149538,38.45,79229.53,1.1,-0.04512,4e-05,6.39974]
[1778863149681,38.45,79229.53,1.1,-0.04512,4e-05,6.39974]
[1778863155584,38.45,79228.85,1.1,-0.04513,4e-05,6.40132]
[1778863160620,38.45,79234.12,1.1,-0.04493,4e-05,6.37884]
[1778863165652,38.44,79239.84,1.1,-0.04472,4e-05,6.35489]
[1778863170687,38.44,79235.42,1.1,-0.04487,4e-05,6.37245]
[1778863175722,38.44,79234.95,1.1,-0.04487,4e-05,6.37061]
[1778863180757,38.44,79234.44,1.1,-0.04488,4e-05,6.37216]
[1778863185792,38.44,79235.64,1.1,-0.04483,4e-05,6.36677]
[1778863190827,38.44,79237.83,1.1,-0.04475,4e-05,6.35735]
[1778863195862,38.44,79244.81,1.1,-0.04449,4e-05,6.32852]
[1778863200991,38.44,79247.02,1.1,-0.04441,4e-05,6.31927]
[1778863207556,38.44,79232.34,1.1,-0.04494,4e-05,6.37863]
[1778863212983,38.43,79229.66,1.1,-0.04503,4e-05,6.3885]
[1778863218018,38.43,79229.74,1.1,-0.04502,4e-05,6.38738]
[1778863223053,38.43,79227.16,1.1,-0.0451,4e-05,6.39725]
[1778863228088,38.43,79230.41,1.1,-0.04498,4e-05,6.38327]
[1778863231430,38.43,79250.42,1.1,-0.04423,4e-05,6.29809]
[1778863236809,38.43,79251.79,1.1,-0.04418,4e-05,6.29267]
[1778863237860,38.43,79253.18,1.1,-0.04413,4e-05,6.28693]
[1778863238161,38.43,79255.64,1.1,-0.04404,4e-05,6.27686]
[1778863243197,38.42,79263.21,1.1,-0.04375,4e-05,6.24428]
[1778863248233,38.42,79266.18,1.1,-0.04364,4e-05,6.23155]
[1778863253274,38.42,79269.39,1.1,-0.04351,4e-05,6.21677]
[1778863258303,38.42,79264.25,1.1,-0.04368,4e-05,6.23565]
[1778863263339,38.41,79268.97,1.1,-0.04351,4e-05,6.21634]
[1778863268373,38.41,79268.56,1.1,-0.04352,4e-05,6.21774]
[1778863273408,38.41,79269.67,1.1,-0.04347,4e-05,6.2119]
[1778863278443,38.4,79270.25,1.1,-0.04342,4e-05,6.20654]
[1778863283478,38.4,79270.81,1.1,-0.04339,4e-05,6.20298]
[1778863288514,38.4,79271.15,1.1,-0.04337,4e-05,6.20031]
[1778863293548,38.4,79265.19,1.1,-0.04355,4e-05,6.22083]
[1778863298583,38.4,79256.79,1.1,-0.04385,4e-05,6.25449]
[1778863303619,38.4,79252.04,1.1,-0.04402,4e-05,6.27358]
[1778863308653,38.4,79242.98,1.1,-0.04434,4e-05,6.30999]
[1778863313691,38.4,79237.78,1.1,-0.04453,4e-05,6.33064]
[1778863318723,38.39,79231.77,1.1,-0.04474,4e-05,6.35453]
[1778863322553,38.39,79231.2,1.1,-0.04476,4e-05,6.35645]
[1778863322609,38.39,79231.2,1.1,-0.04476,4e-05,6.35645]
[1778863322704,38.39,79230.95,1.1,-0.04477,4e-05,6.35734]
[1778863327786,38.39,79221.0,1.1,-0.04512,4e-05,6.39727]
[1778863332822,38.39,79221.55,1.1,-0.0451,4e-05,6.39413]
[1778863337858,38.39,79220.87,1.1,-0.04511,4e-05,6.39604]
[1778863342892,38.38,79219.97,1.1,-0.04514,4e-05,6.39878]
[1778863347931,38.38,79220.1,1.1,-0.04512,4e-05,6.39727]
[1778863352966,38.38,79221.01,1.1,-0.04506,4e-05,6.38933]
[1778863358001,38.38,79220.94,1.1,-0.04506,4e-05,6.38863]
[1778863365052,38.38,79221.73,1.1,-0.04501,4e-05,6.38407]
[1778863370094,38.37,79229.09,1.1,-0.04474,4e-05,6.35297]
[1778863375125,38.37,79226.6,1.1,-0.04482,4e-05,6.36251]
[1778863380164,38.37,79224.35,1.1,-0.0449,4e-05,6.37097]
[1778863385197,38.37,79221.09,1.1,-0.04501,4e-05,6.38356]
[1778863390235,38.37,79220.24,1.1,-0.04503,4e-05,6.38589]
[1778863395267,38.36,79222.51,1.1,-0.04494,4e-05,6.37556]
[1778863397827,38.36,79223.44,1.1,-0.0449,4e-05,6.37134]
[1778863403324,38.36,79227.53,1.1,-0.04474,4e-05,6.35363]
[1778863404242,38.36,79227.53,1.1,-0.04474,4e-05,6.35363]
[1778863410372,38.36,79219.34,1.1,-0.04504,4e-05,6.38623]
[1778863415407,38.36,79219.67,1.1,-0.04499,4e-05,6.38073]
[1778863421449,38.35,79220.56,1.1,-0.04495,4e-05,6.37575]
[1778863426486,38.35,79222.45,1.1,-0.04487,4e-05,6.36702]
[1778863431519,38.35,79223.27,1.1,-0.04483,4e-05,6.36268]
[1778863436554,38.35,79223.93,1.1,-0.0448,4e-05,6.35905]
[1778863441597,38.35,79223.34,1.1,-0.04481,4e-05,6.36048]
[1778863446626,38.34,79223.45,1.1,-0.0448,4e-05,6.35906]
[1778863451661,38.34,79223.41,1.1,-0.0448,4e-05,6.35832]
[1778863456697,38.34,79227.7,1.1,-0.04463,4e-05,6.34012]
[1778863459719,38.34,79213.76,1.1,-0.04514,4e-05,6.39676]
[1778863464753,38.34,79221.41,1.1,-0.04485,4e-05,6.36432]
[1778863469789,38.34,79219.01,1.1,-0.04493,4e-05,6.3732]
[1778863474823,38.33,79218.37,1.1,-0.04492,4e-05,6.37153]
[1778863479858,38.33,79219.03,1.1,-0.04489,4e-05,6.36771]
[1778863484894,38.33,79219.57,1.1,-0.04486,4e-05,6.36437]
[1778863489929,38.33,79225.52,1.1,-0.04463,4e-05,6.33897]
[1778863493295,38.33,79225.52,1.1,-0.04463,4e-05,6.33897]
[1778863498992,38.32,79228.37,1.1,-0.04452,4e-05,6.32586]
[1778863501663,38.32,79230.56,1.1,-0.04443,4e-05,6.31678]
[1778863507437,38.32,79236.75,1.1,-0.0442,4e-05,6.29081]
[1778863515105,38.32,79235.48,1.1,-0.04425,4e-05,6.29548]
[1778863520138,38.32,79226.72,1.1,-0.04456,4e-05,6.3309]
[1778863525173,38.32,79219.43,1.1,-0.04482,4e-05,6.36016]
[1778863530210,38.32,79211.83,1.1,-0.04509,4e-05,6.39041]
[1778863535244,38.31,79214.57,1.1,-0.04496,4e-05,6.37486]
[1778863540282,38.31,79207.92,1.1,-0.0452,4e-05,6.40117]
[1778863545318,38.31,79209.32,1.1,-0.04513,4e-05,6.39404]
[1778863550352,38.31,79204.33,1.1,-0.0453,4e-05,6.41316]
[1778863555388,38.3,79204.88,1.1,-0.04527,4e-05,6.40936]
[1778863560423,38.3,79211.59,1.1,-0.04501,4e-05,6.38024]
[1778863565459,38.3,79196.89,1.1,-0.04554,4e-05,6.43967]
[1778863570493,38.29,79187.38,1.1,-0.04588,4e-05,6.47726]
[1778863575529,38.29,79181.84,1.1,-0.04607,4e-05,6.49831]
[1778863580563,38.28,79181.45,1.1,-0.04607,4e-05,6.49783]
[1778863585609,38.28,79175.8,1.1,-0.04626,4e-05,6.51974]
[1778863591651,38.27,79166.56,1.1,-0.04656,4e-05,6.55122]
[1778863592174,38.27,79166.56,1.1,-0.04656,4e-05,6.55122]
[1778863595562,38.27,79164.18,1.1,-0.04663,4e-05,6.55972]
[1778863595701,38.27,79147.96,1.1,-0.04725,4e-05,6.628]
[1778863596052,38.27,79147.96,1.1,-0.04725,4e-05,6.628]
[1778863596696,38.27,79147.96,1.1,-0.04725,4e-05,6.6275]
[1778863597413,38.27,79147.96,1.1,-0.04725,4e-05,6.6275]
[1778863597700,38.27,79125.35,1.1,-0.04811,4e-05,6.72282]
[1778863601727,38.24,79110.93,1.1,-0.04858,4e-05,6.77362]
[1778863605756,38.24,79095.51,1.1,-0.04917,4e-05,6.83794]
[1778863610790,38.24,79095.56,1.1,-0.04915,4e-05,6.83563]
[1778863611302,38.24,79095.56,1.1,-0.04915,4e-05,6.83563]
[1778863611802,38.23,79095.12,1.1,-0.04916,4e-05,6.83713]
[1778863616832,38.21,79103.15,1.1,-0.04876,4e-05,6.79298]
[1778863621868,38.21,79102.74,1.1,-0.04874,4e-05,6.79124]
[1778863626959,38.2,79117.53,1.1,-0.04813,4e-05,6.72417]
[1778863628236,38.2,79116.78,1.1,-0.04816,4e-05,6.72668]
[1778863628968,38.2,79117.7,1.1,-0.04812,4e-05,6.72275]
[1778863631147,38.19,79118.66,1.1,-0.04806,4e-05,6.71659]
[1778863631243,38.19,79119.58,1.1,-0.04803,4e-05,6.71266]
[1778863636016,38.19,79133.49,1.1,-0.04746,4e-05,6.65017]
[1778863636269,38.19,79133.49,1.1,-0.04746,4e-05,6.65017]
[1778863637023,38.19,79140.13,1.1,-0.0472,4e-05,6.62148]
[1778863642058,38.18,79150.25,1.1,-0.04679,4e-05,6.57615]
[1778863647093,38.18,79154.41,1.1,-0.04661,4e-05,6.5563]
[1778863652132,38.17,79150.69,1.1,-0.04671,4e-05,6.5664]
[1778863657163,38.17,79159.11,1.1,-0.04637,4e-05,6.52895]
[1778863662198,38.16,79163.73,1.1,-0.04618,4e-05,6.5077]
[1778863667235,38.16,79165.58,1.1,-0.0461,4e-05,6.49812]
[1778863668912,38.16,79165.58,1.1,-0.0461,4e-05,6.49812]
[1778863672135,38.16,79176.56,1.1,-0.04567,4e-05,6.45135]
[1778863672272,38.16,79192.29,1.1,-0.04509,4e-05,6.38571]
[1778863675823,38.15,79201.59,1.1,-0.04474,4e-05,6.34708]
[1778863675828,38.15,79206.91,1.1,-0.04455,4e-05,6.3251]
[1778863678648,38.15,79231.95,1.1,-0.04364,4e-05,6.22268]
[1778863679357,38.15,79231.95,1.1,-0.04364,4e-05,6.22268]
[1778863679430,38.15,79238.52,1.1,-0.0434,4e-05,6.19556]
[1778863682342,38.15,79254.55,1.1,-0.04282,4e-05,6.12976]
[1778863687389,38.15,79271.5,1.1,-0.04221,4e-05,6.0604]
[1778863690541,38.14,79270.56,1.1,-0.04222,4e-05,6.0624]
[1778863690620,38.14,79260.68,1.1,-0.04257,4e-05,6.10164]
[1778863693664,38.14,79260.36,1.1,-0.04257,4e-05,6.10214]
[1778863693745,38.14,79261.85,1.1,-0.04252,4e-05,6.09575]
[1778863698789,38.14,79266.87,1.1,-0.04232,4e-05,6.07371]
[1778863702577,38.13,79273.29,1.1,-0.04209,3e-05,6.04701]
[1778863702585,38.13,79286.63,1.1,-0.04162,3e-05,5.99361]
[1778863707532,38.13,79268.11,1.1,-0.04224,4e-05,6.064]
[1778863711976,38.12,79257.14,1.1,-0.04262,4e-05,6.10682]
[1778863712071,38.12,79263.49,1.1,-0.04236,4e-05,6.07738]
[1778863717603,38.12,79268.58,1.1,-0.04217,4e-05,6.0552]
[1778863722639,38.12,79270.49,1.1,-0.04209,3e-05,6.04595]
[1778863724655,38.11,79254.45,1.1,-0.04265,4e-05,6.10954]
[1778863729689,38.11,79245.32,1.1,-0.04295,4e-05,6.14396]
[1778863731513,38.11,79245.01,1.1,-0.04296,4e-05,6.14474]
[1778863731569,38.11,79245.01,1.1,-0.04296,4e-05,6.14474]
[1778863731704,38.11,79249.23,1.1,-0.0428,4e-05,6.12724]
[1778863736739,38.1,79255.56,1.1,-0.04257,4e-05,6.1002]
[1778863738704,38.1,79244.7,1.1,-0.04295,4e-05,6.14367]
[1778863739072,38.1,79236.92,1.1,-0.04322,4e-05,6.17443]
[1778863744794,38.1,79240.25,1.1,-0.04309,4e-05,6.15909]
[1778863749844,38.09,79241.18,1.1,-0.04304,4e-05,6.15353]
[1778863756897,38.09,79240.36,1.1,-0.04306,4e-05,6.15606]
[1778863761931,38.09,79234.09,1.1,-0.04329,4e-05,6.18241]
[1778863766965,38.1,79223.03,1.1,-0.0437,4e-05,6.22803]
[1778863772000,38.09,79221.69,1.1,-0.04371,4e-05,6.22871]
[1778863778042,38.09,79221.24,1.1,-0.04372,4e-05,6.22957]
[1778863783076,38.09,79220.35,1.1,-0.04375,4e-05,6.2338]
[1778863788112,38.09,79220.38,1.1,-0.04376,4e-05,6.23422]
[1778863793147,38.09,79222.65,1.1,-0.04368,4e-05,6.22557]
[1778863798182,38.09,79225.39,1.1,-0.04359,4e-05,6.21501]
[1778863803218,38.1,79225.11,1.1,-0.0436,4e-05,6.21681]
[1778863808252,38.1,79231.97,1.1,-0.04335,4e-05,6.18862]
[1778863814114,38.1,79230.6,1.1,-0.04341,4e-05,6.19474]
[1778863819329,38.1,79232.51,1.1,-0.04335,4e-05,6.18858]
[1778863824365,38.1,79237.2,1.1,-0.04317,4e-05,6.16794]
[1778863829708,38.09,79244.31,1.1,-0.04291,4e-05,6.13784]
[1778863835442,38.09,79240.69,1.1,-0.043,4e-05,6.14776]
[1778863841483,38.09,79246.34,1.1,-0.04279,4e-05,6.12342]
[1778863846518,38.08,79247.75,1.1,-0.04273,4e-05,6.11664]
[1778863853568,38.08,79247.35,1.1,-0.04273,4e-05,6.11671]
[1778863857597,38.08,79233.1,1.1,-0.04323,4e-05,6.17394]
[1778863862633,38.08,79228.94,1.1,-0.04338,4e-05,6.19093]
[1778863867668,38.08,79230.1,1.1,-0.04335,4e-05,6.18745]
[1778863872704,38.09,79223.67,1.1,-0.04359,4e-05,6.21482]
[1778863877739,38.09,79223.27,1.1,-0.04362,4e-05,6.21769]
[1778863882773,38.09,79225.21,1.1,-0.04356,4e-05,6.21081]
[1778863887817,38.09,79226.99,1.1,-0.0435,4e-05,6.2046]
[1778863891842,38.1,79237.31,1.1,-0.04312,4e-05,6.16059]
[1778863896877,38.1,79241.3,1.1,-0.04299,4e-05,6.14587]
[1778863901913,38.1,79240.07,1.1,-0.04305,4e-05,6.15231]
[1778863906950,38.1,79218.58,1.1,-0.04381,4e-05,6.23812]
[1778863911983,38.1,79225.36,1.1,-0.04357,4e-05,6.21124]
[1778863917018,38.1,79222.95,1.1,-0.04364,4e-05,6.21958]
[1778863922053,38.1,79218.78,1.1,-0.0438,4e-05,6.23724]
[1778863928097,38.1,79219.27,1.1,-0.04379,4e-05,6.23589]
[1778863933132,38.1,79213.29,1.1,-0.04401,4e-05,6.26079]
[1778863938165,38.1,79212.23,1.1,-0.04405,4e-05,6.26545]
[1778863943200,38.1,79208.29,1.1,-0.0442,4e-05,6.28185]
[1778863949264,38.1,79204.17,1.1,-0.04435,4e-05,6.29898]
[1778863954279,38.1,79207.78,1.1,-0.0442,4e-05,6.28128]
[1778863959314,38.1,79207.32,1.1,-0.04422,4e-05,6.28345]
[1778863965356,38.1,79208.6,1.1,-0.04417,4e-05,6.27849]
[1778863969328,38.1,79207.1,1.1,-0.04423,4e-05,6.28475]
[1778863969453,38.1,79207.1,1.1,-0.04423,4e-05,6.28475]
[1778863969465,38.1,79187.25,1.1,-0.04496,4e-05,6.36652]
[1778863971299,38.1,79187.25,1.1,-0.04496,4e-05,6.36641]
[1778863971400,38.1,79181.96,1.1,-0.04515,4e-05,6.38816]
[1778863977441,38.1,79184.71,1.1,-0.04505,4e-05,6.37621]
[1778863977857,38.1,79184.71,1.1,-0.04504,4e-05,6.37593]
[1778863983483,38.1,79180.42,1.1,-0.04519,4e-05,6.39275]
[1778863986869,38.1,79176.45,1.1,-0.04534,4e-05,6.40863]
[1778863987642,38.1,79174.08,1.1,-0.04542,4e-05,6.41848]
[1778863988517,38.1,79145.48,1.1,-0.0465,4e-05,6.53751]
[1778863992903,38.1,79133.84,1.1,-0.04693,4e-05,6.58575]
[1778863993051,38.1,79133.84,1.1,-0.04693,4e-05,6.58575]
[1778863993552,38.1,79133.6,1.1,-0.04694,4e-05,6.58679]
[1778863998587,38.1,79135.44,1.1,-0.04687,4e-05,6.57917]
[1778864002743,38.1,79139.26,1.1,-0.04673,4e-05,6.56313]
[1778864007899,38.1,79142.81,1.1,-0.04659,4e-05,6.5476]
[1778864012696,38.09,79162.72,1.1,-0.0458,4e-05,6.45945]
[1778864015153,38.09,79167.53,1.1,-0.04562,4e-05,6.43918]
[1778864021054,38.09,79183.26,1.1,-0.04502,4e-05,6.37277]
[1778864026797,38.09,79188.54,1.1,-0.04482,4e-05,6.35044]
[1778864031832,38.09,79188.43,1.1,-0.04483,4e-05,6.35055]
[1778864036868,38.09,79199.13,1.1,-0.04443,4e-05,6.30632]
[1778864041903,38.09,79197.76,1.1,-0.04448,4e-05,6.31193]
[1778864046937,38.09,79202.93,1.1,-0.04429,4e-05,6.29073]
[1778864051972,38.09,79200.13,1.1,-0.0444,4e-05,6.30237]
[1778864058014,38.09,79197.83,1.1,-0.04448,4e-05,6.31201]
[1778864063050,38.09,79200.66,1.1,-0.04438,4e-05,6.30058]
[1778864068088,38.09,79189.54,1.1,-0.04479,4e-05,6.34656]
[1778864073119,38.09,79182.58,1.1,-0.04502,4e-05,6.37186]
[1778864078154,38.09,79176.15,1.1,-0.04526,4e-05,6.39819]
[1778864083189,38.09,79173.16,1.1,-0.04537,4e-05,6.41003]
[1778864087217,38.09,79191.1,1.1,-0.0447,4e-05,6.33534]
[1778864092252,38.09,79182.19,1.1,-0.04502,4e-05,6.37195]
[1778864097287,38.08,79174.91,1.1,-0.04529,4e-05,6.40167]
[1778864102324,38.08,79176.15,1.1,-0.04524,4e-05,6.39597]
[1778864107358,38.08,79178.75,1.1,-0.04514,4e-05,6.38477]
[1778864112393,38.08,79180.83,1.1,-0.04506,4e-05,6.37583]
[1778864117429,38.08,79185.33,1.1,-0.04489,4e-05,6.35702]
[1778864122464,38.08,79193.73,1.1,-0.04458,4e-05,6.32241]
[1778864127498,38.08,79199.27,1.1,-0.04438,4e-05,6.2998]
[1778864132534,38.08,79199.81,1.1,-0.04434,4e-05,6.29466]
[1778864137568,38.08,79200.95,1.1,-0.0443,4e-05,6.29028]
[1778864142603,38.08,79200.92,1.1,-0.04431,4e-05,6.29071]
[1778864147638,38.08,79201.61,1.1,-0.04428,4e-05,6.28813]
[1778864153680,38.08,79202.8,1.1,-0.04424,4e-05,6.28357]
[1778864158259,38.09,79204.39,1.1,-0.04419,4e-05,6.2773]
[1778864158334,38.09,79204.39,1.1,-0.04419,4e-05,6.2773]
[1778864158721,38.09,79204.36,1.1,-0.04419,4e-05,6.2775]
[1778864159726,38.09,79222.35,1.1,-0.04354,4e-05,6.2041]
[1778864164758,38.09,79223.53,1.1,-0.0435,4e-05,6.20035]
[1778864165535,38.09,79223.53,1.1,-0.0435,4e-05,6.20035]
[1778864165765,38.09,79222.77,1.1,-0.04353,4e-05,6.20365]
[1778864167113,38.09,79223.39,1.1,-0.04351,4e-05,6.20133]
[1778864167782,38.09,79224.43,1.1,-0.04348,4e-05,6.19754]
[1778864167886,38.09,79224.43,1.1,-0.04348,4e-05,6.19754]
[1778864173834,38.09,79232.1,1.1,-0.04322,4e-05,6.16789]
[1778864178869,38.1,79230.95,1.1,-0.04327,4e-05,6.17393]
[1778864185918,38.1,79230.49,1.1,-0.0433,4e-05,6.1777]
[1778864190966,38.1,79233.11,1.1,-0.04322,4e-05,6.16828]
[1778864196003,38.1,79223.2,1.1,-0.04357,4e-05,6.20656]
[1778864202166,38.11,79219.61,1.1,-0.0437,4e-05,6.22203]
[1778864208085,38.11,79223.18,1.1,-0.04359,4e-05,6.20923]
[1778864213120,38.11,79223.87,1.1,-0.04357,4e-05,6.20764]
[1778864218156,38.12,79232.74,1.1,-0.04327,4e-05,6.17293]
[1778864223541,38.12,79220.57,1.1,-0.04371,4e-05,6.2235]
[1778864229234,38.12,79216.84,1.1,-0.04386,4e-05,6.24016]
[1778864234269,38.12,79220.55,1.1,-0.04374,4e-05,6.22605]
[1778864239306,38.13,79222.59,1.1,-0.04367,4e-05,6.21885]
[1778864244340,38.13,79223.3,1.1,-0.04366,4e-05,6.21714]
[1778864249376,38.13,79223.04,1.1,-0.04368,4e-05,6.21936]
[1778864254412,38.13,79222.52,1.1,-0.04368,4e-05,6.21917]
[1778864259446,38.13,79224.17,1.1,-0.04363,4e-05,6.21299]
[1778864264482,38.14,79224.29,1.1,-0.04363,4e-05,6.21304]
[1778864269516,38.14,79225.74,1.1,-0.04358,4e-05,6.20768]
[1778864274551,38.14,79237.82,1.1,-0.04315,4e-05,6.15929]
[1778864278579,38.14,79223.8,1.1,-0.04366,4e-05,6.21697]
[1778864283615,38.14,79221.56,1.1,-0.04375,4e-05,6.22727]
[1778864288651,38.14,79232.08,1.1,-0.04338,4e-05,6.18531]
[1778864293687,38.15,79230.97,1.1,-0.04343,4e-05,6.19064]
[1778864298688,38.15,79220.15,1.1,-0.04382,4e-05,6.23528]
[1778864304765,38.15,79208.11,1.1,-0.04427,4e-05,6.28558]
[1778864305121,38.15,79208.11,1.1,-0.04427,4e-05,6.28558]
[1778864310808,38.15,79205.37,1.1,-0.04438,4e-05,6.29749]
[1778864315848,38.15,79207.61,1.1,-0.04428,4e-05,6.28563]
[1778864320883,38.15,79206.51,1.1,-0.04432,4e-05,6.29067]
[1778864325918,38.15,79207.45,1.1,-0.0443,4e-05,6.28736]
[1778864331959,38.16,79212.15,1.1,-0.04413,4e-05,6.269]
[1778864336994,38.16,79213.19,1.1,-0.0441,4e-05,6.2654]
[1778864342032,38.16,79210.13,1.1,-0.04422,4e-05,6.27848]
[1778864347066,38.16,79214.71,1.1,-0.04405,4e-05,6.26024]
[1778864352102,38.16,79215.4,1.1,-0.04403,4e-05,6.25795]
[1778864357140,38.16,79219.95,1.1,-0.04387,4e-05,6.24]
[1778864362176,38.16,79220.18,1.1,-0.04387,4e-05,6.23965]
[1778864370232,38.17,79223.01,1.1,-0.04378,4e-05,6.22915]
[1778864375267,38.17,79221.5,1.1,-0.04382,4e-05,6.23275]
[1778864380302,38.17,79233.49,1.1,-0.04339,4e-05,6.1847]
[1778864385337,38.17,79233.63,1.1,-0.04339,4e-05,6.18516]
[1778864390373,38.17,79236.46,1.1,-0.0433,4e-05,6.1748]
[1778864395408,38.18,79237.03,1.1,-0.04329,4e-05,6.17374]
[1778864400442,38.18,79235.3,1.1,-0.04337,4e-05,6.18198]
[1778864402152,38.18,79234.93,1.1,-0.04338,4e-05,6.18372]
[1778864406485,38.18,79210.34,1.1,-0.04428,4e-05,6.28464]
[1778864407960,38.18,79210.34,1.1,-0.04428,4e-05,6.28464]
[1778864417563,38.18,79210.52,1.1,-0.04427,4e-05,6.28443]
[1778864422597,38.18,79208.11,1.1,-0.04436,4e-05,6.2943]
[1778864428638,38.18,79202.96,1.1,-0.04455,4e-05,6.31508]
[1778864433947,38.18,79210.94,1.1,-0.04423,4e-05,6.27904]
[1778864439717,38.18,79208.01,1.1,-0.04434,4e-05,6.29108]
[1778864444753,38.18,79196.09,1.1,-0.04478,4e-05,6.34009]
[1778864449788,38.18,79206.7,1.1,-0.04439,4e-05,6.29633]
[1778864454822,38.18,79208.1,1.1,-0.04434,4e-05,6.29058]
[1778864459861,38.18,79206.21,1.1,-0.04441,4e-05,6.2982]
[1778864464894,38.18,79207.89,1.1,-0.04434,4e-05,6.29106]
[1778864469930,38.18,79202.28,1.1,-0.04454,4e-05,6.31378]
[1778864474964,38.18,79188.78,1.1,-0.04504,4e-05,6.36895]
[1778864480000,38.18,79180.45,1.1,-0.04534,4e-05,6.40246]
[1778864483214,38.17,79185.33,1.1,-0.04515,4e-05,6.38169]
[1778864483223,38.17,79185.33,1.1,-0.04515,4e-05,6.38169]
[1778864484040,38.17,79193.06,1.1,-0.04486,4e-05,6.3495]
[1778864485342,38.17,79200.87,1.1,-0.04458,4e-05,6.31736]
[1778864486043,38.17,79202.05,1.1,-0.04453,4e-05,6.31246]
[1778864491078,38.17,79211.69,1.1,-0.04416,4e-05,6.26966]
[1778864492168,38.17,79211.99,1.1,-0.04415,4e-05,6.26846]
[1778864497120,38.17,79228.55,1.1,-0.04355,4e-05,6.20133]
[1778864502156,38.18,79235.11,1.1,-0.04333,4e-05,6.1758]
[1778864507195,38.18,79229.22,1.1,-0.04354,4e-05,6.20044]
[1778864511901,38.18,79223.64,1.1,-0.04375,4e-05,6.22368]
[1778864517264,38.18,79216.99,1.1,-0.044,4e-05,6.25147]
[1778864518418,38.18,79216.99,1.1,-0.044,4e-05,6.25147]
[1778864524653,38.18,79202.1,1.1,-0.04454,4e-05,6.31276]
[1778864530355,38.18,79199.16,1.1,-0.04465,4e-05,6.32466]
[1778864535390,38.18,79191.98,1.1,-0.04491,4e-05,6.35391]
[1778864540424,38.18,79192.81,1.1,-0.04488,4e-05,6.35]
[1778864545462,38.18,79194.16,1.1,-0.04482,4e-05,6.34403]
[1778864548886,38.18,79194.67,1.1,-0.0448,4e-05,6.34176]
[1778864554793,38.18,79196.71,1.1,-0.0447,4e-05,6.32995]
[1778864555987,38.18,79196.71,1.1,-0.0447,4e-05,6.32995]
[1778864562583,38.18,79196.38,1.1,-0.04471,4e-05,6.33074]
[1778864567617,38.18,79207.76,1.1,-0.04429,4e-05,6.28375]
[1778864573660,38.18,79212.61,1.1,-0.04412,4e-05,6.26396]
[1778864578694,38.18,79214.08,1.1,-0.04406,4e-05,6.25819]
[1778864583730,38.18,79215.48,1.1,-0.04402,4e-05,6.2528]
[1778864588765,38.18,79207.79,1.1,-0.0443,4e-05,6.28423]
[1778864593799,38.18,79208.0,1.1,-0.04429,4e-05,6.28299]
[1778864598835,38.18,79195.55,1.1,-0.04474,4e-05,6.334]
[1778864605146,38.17,79192.22,1.1,-0.04486,4e-05,6.34694]
[1778864613939,38.17,79191.86,1.1,-0.04484,4e-05,6.344]
[1778864619981,38.17,79190.04,1.1,-0.0449,4e-05,6.3507]
[1778864625020,38.17,79191.39,1.1,-0.04484,4e-05,6.34448]
[1778864630054,38.17,79191.65,1.1,-0.04483,4e-05,6.34282]
[1778864635088,38.17,79188.66,1.1,-0.04493,4e-05,6.35451]
[1778864640124,38.16,79185.31,1.1,-0.04505,4e-05,6.36766]
[1778864645158,38.16,79176.69,1.1,-0.04537,4e-05,6.40264]
[1778864650193,38.16,79174.14,1.1,-0.04545,4e-05,6.41234]
[1778864655228,38.16,79172.4,1.1,-0.04551,4e-05,6.41872]
[1778864660262,38.16,79176.81,1.1,-0.04534,4e-05,6.39971]
[1778864664044,38.16,79178.96,1.1,-0.04526,4e-05,6.3904]
[1778864666304,38.16,79198.23,1.1,-0.04454,4e-05,6.31058]
[1778864670269,38.16,79203.33,1.1,-0.04435,4e-05,6.28964]
[1778864675640,38.16,79197.04,1.1,-0.04457,4e-05,6.31236]
[1778864680880,38.16,79197.59,1.1,-0.04454,4e-05,6.31005]
[1778864686194,38.16,79196.74,1.1,-0.04458,4e-05,6.3135]
[1778864686679,38.16,79196.18,1.1,-0.0446,4e-05,6.31579]
[1778864692489,38.16,79185.02,1.1,-0.045,4e-05,6.36118]
[1778864693390,38.16,79185.02,1.1,-0.045,4e-05,6.36118]
[1778864698530,38.15,79189.42,1.1,-0.04484,4e-05,6.34257]
[1778864703567,38.15,79191.57,1.1,-0.04475,4e-05,6.33344]
[1778864708601,38.15,79207.27,1.1,-0.04418,4e-05,6.2688]
[1778864713636,38.15,79209.19,1.1,-0.04411,4e-05,6.26119]
[1778864718671,38.15,79208.56,1.1,-0.04413,4e-05,6.26404]
[1778864723711,38.16,79212.25,1.1,-0.044,4e-05,6.2493]
[1778864728748,38.16,79206.24,1.1,-0.04422,4e-05,6.27406]
[1778864733781,38.16,79188.27,1.1,-0.04487,4e-05,6.34567]
[1778864738816,38.16,79187.06,1.1,-0.04493,4e-05,6.35265]
[1778864743850,38.16,79186.3,1.1,-0.04497,4e-05,6.35672]
[1778864748857,38.16,79190.7,1.1,-0.0448,4e-05,6.33812]
[1778864748918,38.16,79190.7,1.1,-0.0448,4e-05,6.33812]
[1778864749019,38.16,79195.72,1.1,-0.04462,4e-05,6.31738]
[1778864750751,38.16,79195.72,1.1,-0.04462,4e-05,6.31728]
[1778864750868,38.16,79195.72,1.1,-0.04462,4e-05,6.31728]
[1778864750946,38.16,79198.84,1.1,-0.0445,4e-05,6.30441]
[1778864756207,38.16,79204.65,1.1,-0.04429,4e-05,6.28047]
[1778864761996,38.16,79210.26,1.1,-0.04408,4e-05,6.25755]
[1778864766277,38.16,79228.74,1.1,-0.04342,4e-05,6.18255]
[1778864770235,38.16,79231.3,1.1,-0.04333,4e-05,6.17263]
[1778864770664,38.16,79241.33,1.1,-0.04297,4e-05,6.13229]
[1778864771067,38.16,79242.02,1.1,-0.04295,4e-05,6.12951]
[1778864772067,38.17,79260.77,1.1,-0.04229,4e-05,6.05472]
[1778864775341,38.17,79266.25,1.1,-0.0421,4e-05,6.03364]
[1778864775372,38.17,79267.99,1.1,-0.04205,4e-05,6.02739]
[1778864777558,38.17,79268.38,1.1,-0.04204,3e-05,6.02612]
[1778864778107,38.17,79269.02,1.1,-0.04202,3e-05,6.02384]
[1778864781984,38.17,79278.53,1.1,-0.04169,3e-05,5.98686]
[1778864782159,38.17,79282.14,1.1,-0.04157,3e-05,5.97287]
[1778864782634,38.17,79282.14,1.1,-0.04157,3e-05,5.97287]
[1778864783158,38.17,79305.44,1.1,-0.04077,3e-05,5.88142]
[1778864788376,38.18,79301.94,1.1,-0.04091,3e-05,5.89696]
[1778864789191,38.19,79304.36,1.1,-0.04087,3e-05,5.89296]
[1778864794225,38.19,79287.21,1.1,-0.04146,3e-05,5.95974]
[1778864798255,38.2,79272.72,1.1,-0.04198,3e-05,6.01869]
[1778864799793,38.2,79277.03,1.1,-0.04183,3e-05,6.00185]
[1778864800091,38.2,79277.03,1.1,-0.04183,3e-05,6.00185]
[1778864800270,38.2,79279.68,1.1,-0.04174,3e-05,5.99166]
[1778864805305,38.2,79266.37,1.1,-0.04222,4e-05,6.04621]
[1778864809333,38.2,79252.83,1.1,-0.0427,4e-05,6.1012]
[1778864814368,38.21,79259.04,1.1,-0.04249,4e-05,6.0773]
[1778864819405,38.21,79253.77,1.1,-0.04268,4e-05,6.09922]
[1778864824438,38.21,79263.01,1.1,-0.04236,4e-05,6.06299]
[1778864829474,38.21,79261.32,1.1,-0.04243,4e-05,6.07062]
[1778864834511,38.21,79271.89,1.1,-0.04207,3e-05,6.02931]
[1778864839547,38.22,79270.11,1.1,-0.04214,4e-05,6.03758]
[1778864843361,38.22,79267.73,1.1,-0.04223,4e-05,6.04727]
[1778864843410,38.22,79265.5,1.1,-0.04231,4e-05,6.05675]
[1778864850218,38.22,79253.4,1.1,-0.04274,4e-05,6.10598]
[1778864850487,38.22,79250.03,1.1,-0.04287,4e-05,6.12019]
[1778864851925,38.22,79250.03,1.1,-0.04287,4e-05,6.12019]
[1778864851984,38.22,79262.02,1.1,-0.04243,4e-05,6.0694]
[1778864858114,38.22,79267.64,1.1,-0.04224,4e-05,6.04799]
[1778864858292,38.22,79268.06,1.1,-0.04223,4e-05,6.04651]
[1778864863720,38.23,79267.33,1.1,-0.04226,4e-05,6.0506]
[1778864868753,38.23,79264.31,1.1,-0.04238,4e-05,6.06357]
[1778864873801,38.23,79260.55,1.1,-0.04251,4e-05,6.0793]
[1778864873927,38.23,79260.55,1.1,-0.04251,4e-05,6.0793]
[1778864873994,38.23,79242.9,1.1,-0.04314,4e-05,6.1505]
[1778864875515,38.23,79242.9,1.1,-0.04314,4e-05,6.1505]
[1778864880840,38.23,79226.96,1.1,-0.04372,4e-05,6.21599]
[1778864882411,38.23,79226.96,1.1,-0.04372,4e-05,6.21599]
[1778864887886,38.23,79228.56,1.1,-0.04367,4e-05,6.21011]
[1778864892922,38.24,79229.43,1.1,-0.04365,4e-05,6.20714]
[1778864897956,38.24,79237.15,1.1,-0.04337,4e-05,6.17666]
[1778864907275,38.24,79235.91,1.1,-0.04343,4e-05,6.18319]
[1778864913063,38.24,79235.11,1.1,-0.04345,4e-05,6.18423]
[1778864914153,38.24,79235.11,1.1,-0.04345,4e-05,6.18423]
[1778864920526,38.25,79247.61,1.1,-0.04301,4e-05,6.13502]
[1778864926167,38.25,79252.09,1.1,-0.04287,4e-05,6.11859]
[1778864931189,38.25,79250.1,1.1,-0.04295,4e-05,6.12776]
[1778864936227,38.25,79253.18,1.1,-0.04285,4e-05,6.11649]
[1778864941261,38.26,79245.76,1.1,-0.04312,4e-05,6.14754]
[1778864946297,38.26,79257.4,1.1,-0.04272,4e-05,6.10196]
[1778864951331,38.26,79256.02,1.1,-0.04278,4e-05,6.10886]
[1778864956366,38.26,79249.51,1.1,-0.04302,4e-05,6.13631]
[1778864961401,38.27,79244.83,1.1,-0.0432,4e-05,6.15615]
[1778864966436,38.27,79239.06,1.1,-0.04341,4e-05,6.18024]
[1778864971472,38.27,79249.99,1.1,-0.04301,4e-05,6.13368]
[1778864976507,38.27,79241.92,1.1,-0.0433,4e-05,6.16729]
[1778864981542,38.27,79240.16,1.1,-0.04337,4e-05,6.17506]
[1778864986578,38.27,79239.3,1.1,-0.04341,4e-05,6.17918]
[1778864991612,38.28,79239.12,1.1,-0.04342,4e-05,6.18053]
[1778864996648,38.28,79237.74,1.1,-0.04348,4e-05,6.1867]
[1778865001684,38.28,79248.28,1.1,-0.0431,4e-05,6.1448]
[1778865006494,38.28,79242.19,1.1,-0.04333,4e-05,6.17003]
[1778865006788,38.28,79241.95,1.1,-0.04334,4e-05,6.17114]
[1778865006863,38.28,79231.19,1.1,-0.04372,4e-05,6.21469]
[1778865008710,38.28,79231.19,1.1,-0.04372,4e-05,6.21469]
[1778865008743,38.28,79225.18,1.1,-0.04394,4e-05,6.2393]
[1778865011757,38.28,79239.17,1.1,-0.04344,4e-05,6.18277]
[1778865015341,38.28,79242.44,1.1,-0.04333,4e-05,6.16986]
[1778865020818,38.28,79236.84,1.1,-0.04354,4e-05,6.19356]
[1778865025853,38.29,79239.4,1.1,-0.04345,4e-05,6.18397]
[1778865030892,38.29,79246.64,1.1,-0.0432,4e-05,6.15581]
[1778865035922,38.29,79252.9,1.1,-0.04297,4e-05,6.12839]
[1778865040960,38.29,79244.31,1.1,-0.04328,4e-05,6.16399]
[1778865045996,38.29,79241.58,1.1,-0.04339,4e-05,6.17577]
[1778865051386,38.3,79235.26,1.1,-0.04362,4e-05,6.20177]
[1778865057677,38.3,79221.41,1.1,-0.04412,4e-05,6.25833]
[1778865063120,38.3,79226.03,1.1,-0.04395,4e-05,6.23967]
[1778865068426,38.3,79230.24,1.1,-0.0438,4e-05,6.22294]
[1778865074192,38.3,79237.01,1.1,-0.04356,4e-05,6.19599]
[1778865079227,38.3,79242.84,1.1,-0.04336,4e-05,6.17316]
[1778865084262,38.3,79242.06,1.1,-0.0434,4e-05,6.17709]
[1778865089298,38.3,79244.8,1.1,-0.0433,4e-05,6.16675]
[1778865094333,38.3,79245.44,1.1,-0.04327,4e-05,6.1618]
[1778865099368,38.31,79254.71,1.1,-0.04295,4e-05,6.1254]
[1778865104402,38.31,79256.35,1.1,-0.0429,4e-05,6.11996]
[1778865109438,38.31,79251.74,1.1,-0.04307,4e-05,6.13951]
[1778865114474,38.31,79243.7,1.1,-0.04336,4e-05,6.17256]
[1778865119508,38.31,79241.9,1.1,-0.04343,4e-05,6.18038]
[1778865124543,38.31,79238.85,1.1,-0.04355,4e-05,6.19322]
[1778865129582,38.32,79237.22,1.1,-0.04361,4e-05,6.20023]
[1778865134616,38.32,79249.4,1.1,-0.04318,4e-05,6.15149]
[1778865139651,38.32,79257.25,1.1,-0.0429,4e-05,6.12091]
[1778865144686,38.32,79257.96,1.1,-0.04289,4e-05,6.1189]
[1778865150730,38.32,79261.25,1.1,-0.04277,4e-05,6.1061]
[1778865155764,38.32,79264.4,1.1,-0.04265,4e-05,6.09075]
[1778865160799,38.32,79266.51,1.1,-0.04258,4e-05,6.08278]
[1778865165834,38.32,79267.3,1.1,-0.04255,4e-05,6.08014]
[1778865170870,38.33,79259.77,1.1,-0.04282,4e-05,6.11078]
[1778865175908,38.33,79258.32,1.1,-0.04288,4e-05,6.11742]
[1778865180940,38.33,79258.28,1.1,-0.04289,4e-05,6.11835]
[1778865184174,38.33,79258.11,1.1,-0.0429,4e-05,6.11919]
[1778865189062,38.33,79250.36,1.1,-0.04318,4e-05,6.15117]
[1778865189189,38.33,79250.36,1.1,-0.04318,4e-05,6.15117]
[1778865189290,38.33,79228.92,1.1,-0.04395,4e-05,6.2381]
[1778865190942,38.33,79228.92,1.1,-0.04395,4e-05,6.2381]
[1778865191019,38.33,79218.96,1.1,-0.04431,4e-05,6.27855]
[1778865197055,38.33,79207.09,1.1,-0.04475,4e-05,6.32783]
[1778865198462,38.33,79207.09,1.1,-0.04475,4e-05,6.32783]
[1778865204779,38.33,79206.39,1.1,-0.04478,4e-05,6.33131]
[1778865210146,38.33,79190.58,1.1,-0.04537,4e-05,6.39659]
[1778865215185,38.33,79190.99,1.1,-0.04533,4e-05,6.39099]
[1778865220216,38.33,79179.5,1.1,-0.04574,4e-05,6.43715]
[1778865225252,38.33,79183.46,1.1,-0.04558,4e-05,6.41931]
[1778865230287,38.32,79181.98,1.1,-0.04562,4e-05,6.42398]
[1778865235321,38.32,79182.03,1.1,-0.04561,4e-05,6.42226]
[1778865240356,38.32,79185.04,1.1,-0.04548,4e-05,6.40834]
[1778865245391,38.31,79188.56,1.1,-0.04534,4e-05,6.39239]
[1778865250429,38.31,79190.59,1.1,-0.04525,4e-05,6.38269]
[1778865255462,38.31,79185.72,1.1,-0.04542,4e-05,6.40148]
[1778865261505,38.31,79186.54,1.1,-0.04538,4e-05,6.39644]
[1778865266540,38.3,79187.62,1.1,-0.04533,4e-05,6.39063]
[1778865271576,38.3,79188.06,1.1,-0.04528,4e-05,6.38423]
[1778865276613,38.3,79195.81,1.1,-0.04498,4e-05,6.35099]
[1778865281647,38.3,79201.7,1.1,-0.04475,4e-05,6.32588]
[1778865286685,38.29,79201.97,1.1,-0.04474,4e-05,6.32404]
[1778865291718,38.29,79204.03,1.1,-0.04466,4e-05,6.31501]
[1778865296755,38.29,79212.36,1.1,-0.04435,4e-05,6.28051]
[1778865301789,38.29,79210.99,1.1,-0.04439,4e-05,6.28553]
[1778865305872,38.29,79210.99,1.1,-0.04439,4e-05,6.28527]
[1778865305968,38.29,79210.83,1.1,-0.0444,4e-05,6.28579]
[1778865311743,38.29,79210.09,1.1,-0.04442,4e-05,6.2882]
[1778865316893,38.29,79215.02,1.1,-0.04423,4e-05,6.2675]
[1778865321930,38.29,79214.71,1.1,-0.04424,4e-05,6.26846]
[1778865326965,38.29,79213.55,1.1,-0.04428,4e-05,6.2729]
[1778865332001,38.29,79213.5,1.1,-0.04426,4e-05,6.26962]
[1778865337035,38.28,79218.15,1.1,-0.04408,4e-05,6.24999]
[1778865340838,38.28,79221.33,1.1,-0.04395,4e-05,6.2353]
[1778865340955,38.28,79221.33,1.1,-0.04395,4e-05,6.2353]
[1778865341071,38.28,79222.93,1.1,-0.04389,4e-05,6.22824]
[1778865341716,38.28,79222.93,1.1,-0.04389,4e-05,6.22824]
[1778865342071,38.28,79228.51,1.1,-0.04368,4e-05,6.20504]
[1778865347834,38.25,79224.61,1.1,-0.04373,4e-05,6.20949]
[1778865347835,38.25,79224.61,1.1,-0.04373,4e-05,6.20949]
[1778865347935,38.23,79225.91,1.1,-0.04359,4e-05,6.19409]
[1778865353148,38.19,79228.5,1.1,-0.04333,4e-05,6.16402]
[1778865358183,38.18,79228.37,1.1,-0.04331,4e-05,6.16179]
[1778865363218,38.18,79228.26,1.1,-0.04329,4e-05,6.1599]
[1778865368253,38.17,79231.84,1.1,-0.04314,4e-05,6.14323]
[1778865373288,38.17,79236.9,1.1,-0.04294,4e-05,6.12056]
[1778865378323,38.16,79243.6,1.1,-0.04268,4e-05,6.09085]
[1778865383358,38.1,79248.22,1.1,-0.04226,4e-05,6.04253]
[1778865388393,38.09,79249.78,1.1,-0.04217,4e-05,6.03181]
[1778865393428,38.08,79243.06,1.1,-0.04236,4e-05,6.05323]
[1778865398464,38.08,79235.44,1.1,-0.04262,4e-05,6.08196]
[1778865403498,38.08,79227.8,1.1,-0.04287,4e-05,6.11057]
[1778865408533,38.07,79223.73,1.1,-0.043,4e-05,6.12476]
[1778865413570,38.07,79219.97,1.1,-0.04311,4e-05,6.13778]
[1778865418605,38.06,79210.74,1.1,-0.04342,4e-05,6.17293]
[1778865423640,38.06,79201.21,1.1,-0.04375,4e-05,6.20933]
[1778865428676,38.05,79200.89,1.1,-0.04374,4e-05,6.20813]
[1778865433714,38.04,79201.09,1.1,-0.04371,4e-05,6.20487]
[1778865438746,38.04,79189.32,1.1,-0.04412,4e-05,6.25044]
[1778865443782,38.03,79180.45,1.1,-0.04442,4e-05,6.28414]
[1778865448818,38.03,79188.23,1.1,-0.04411,4e-05,6.24919]
[1778865453851,38.02,79187.65,1.1,-0.04408,4e-05,6.24557]
[1778865458886,38.02,79185.31,1.1,-0.04414,4e-05,6.25243]
[1778865463921,38.01,79183.04,1.1,-0.0442,4e-05,6.25903]
[1778865468956,38.0,79182.37,1.1,-0.0442,4e-05,6.25893]
[1778865474002,38.0,79189.2,1.1,-0.04393,4e-05,6.22802]
[1778865479032,37.99,79187.41,1.1,-0.04397,4e-05,6.23255]
[1778865484071,37.99,79189.16,1.1,-0.04388,4e-05,6.2227]
[1778865489114,37.98,79191.12,1.1,-0.04379,4e-05,6.21221]
[1778865491128,37.98,79175.3,1.1,-0.04436,4e-05,6.27613]
[1778865496167,37.97,79172.04,1.1,-0.04445,4e-05,6.28658]
[1778865501202,37.97,79180.67,1.1,-0.04411,4e-05,6.24808]
[1778865506237,37.96,79180.85,1.1,-0.04408,4e-05,6.24452]
[1778865511580,37.95,79189.16,1.1,-0.04372,4e-05,6.20404]
[1778865517313,37.95,79193.2,1.1,-0.04356,4e-05,6.18495]
[1778865522352,37.94,79193.41,1.1,-0.04352,4e-05,6.18113]
[1778865527383,37.94,79193.92,1.1,-0.04348,4e-05,6.17664]
[1778865532419,37.93,79198.46,1.1,-0.0433,4e-05,6.15588]
[1778865538461,37.93,79198.46,1.1,-0.04328,4e-05,6.15335]
[1778865543580,37.92,79197.03,1.1,-0.04332,4e-05,6.15794]
[1778865544010,37.92,79197.03,1.1,-0.04332,4e-05,6.15794]
[1778865544082,37.92,79193.41,1.1,-0.04344,4e-05,6.17188]
[1778865545613,37.92,79178.4,1.1,-0.04398,4e-05,6.23251]
[1778865551450,37.91,79184.39,1.1,-0.04374,4e-05,6.2053]
[1778865551452,37.91,79184.39,1.1,-0.04374,4e-05,6.2053]
[1778865551868,37.91,79184.92,1.1,-0.04372,4e-05,6.20262]
[1778865557593,37.91,79189.69,1.1,-0.04351,4e-05,6.18002]
[1778865562628,37.9,79197.34,1.1,-0.04322,4e-05,6.1465]
[1778865567663,37.9,79199.14,1.1,-0.04313,4e-05,6.13709]
[1778865572698,37.89,79200.62,1.1,-0.04304,4e-05,6.12594]
[1778865577733,37.89,79204.39,1.1,-0.04289,4e-05,6.10887]
[1778865582768,37.88,79214.53,1.1,-0.0425,4e-05,6.06456]
[1778865587804,37.87,79215.11,1.1,-0.04244,4e-05,6.05812]
[1778865592841,37.86,79216.49,1.1,-0.04236,4e-05,6.04857]
[1778865597874,37.86,79216.61,1.1,-0.04232,4e-05,6.04419]
[1778865603916,37.85,79219.2,1.1,-0.04219,4e-05,6.02918]
[1778865608966,37.84,79209.74,1.1,-0.0425,4e-05,6.0635]
[1778865613989,37.83,79207.48,1.1,-0.04254,4e-05,6.06862]
[1778865620032,37.82,79209.46,1.1,-0.04243,4e-05,6.05592]
[1778865625066,37.81,79209.0,1.1,-0.04241,4e-05,6.05397]
[1778865630102,37.8,79202.14,1.1,-0.04262,4e-05,6.07784]
[1778865632551,37.8,79203.67,1.1,-0.04254,4e-05,6.06689]
[1778865632792,37.8,79203.67,1.1,-0.04254,4e-05,6.06689]
[1778865633122,37.8,79205.56,1.1,-0.04247,4e-05,6.05901]
[1778865634129,37.8,79224.49,1.1,-0.04179,4e-05,5.98195]
[1778865634534,37.8,79224.49,1.1,-0.04179,4e-05,5.98195]
[1778865635136,37.8,79231.03,1.1,-0.04155,4e-05,5.9551]
[1778865638589,37.79,79232.91,1.1,-0.04147,4e-05,5.94572]
[1778865639164,37.79,79233.04,1.1,-0.04146,4e-05,5.94458]
[1778865641708,37.79,79233.38,1.1,-0.04144,4e-05,5.94199]
[1778865642185,37.79,79233.59,1.1,-0.04142,4e-05,5.94052]
[1778865647222,37.78,79239.48,1.1,-0.04119,3e-05,5.91392]
[1778865652260,37.77,79234.17,1.1,-0.04135,3e-05,5.93198]
[1778865658305,37.76,79226.37,1.1,-0.04159,4e-05,5.95919]
[1778865663340,37.76,79227.88,1.1,-0.04151,4e-05,5.9498]
[1778865668377,37.75,79226.21,1.1,-0.04154,4e-05,5.95322]
[1778865673419,37.74,79229.51,1.1,-0.04139,4e-05,5.93672]
[1778865678450,37.74,79231.1,1.1,-0.04131,3e-05,5.92713]
[1778865683492,37.73,79231.44,1.1,-0.04127,3e-05,5.92258]
[1778865688527,37.72,79226.35,1.1,-0.04142,4e-05,5.93959]
[1778865693562,37.71,79227.44,1.1,-0.04133,4e-05,5.92814]
[1778865697590,37.71,79212.74,1.1,-0.04182,4e-05,5.98442]
[1778865702927,37.7,79215.01,1.1,-0.04171,4e-05,5.97165]
[1778865708668,37.69,79216.09,1.1,-0.04164,4e-05,5.96314]
[1778865713779,37.68,79221.05,1.1,-0.04144,4e-05,5.94054]
[1778865719746,37.68,79218.65,1.1,-0.04149,4e-05,5.94569]
[1778865724779,37.67,79216.35,1.1,-0.04154,4e-05,5.95176]
[1778865729820,37.66,79215.8,1.1,-0.04153,4e-05,5.95083]
[1778865735859,37.65,79219.31,1.1,-0.04138,4e-05,5.93319]
[1778865740894,37.65,79218.98,1.1,-0.04136,4e-05,5.93162]
[1778865745929,37.64,79224.42,1.1,-0.04115,3e-05,5.90706]
[1778865750964,37.64,79234.1,1.1,-0.04079,3e-05,5.86578]
[1778865756000,37.63,79236.7,1.1,-0.04066,3e-05,5.84988]
[1778865761036,37.63,79239.81,1.1,-0.04053,3e-05,5.83514]
[1778865766072,37.62,79240.13,1.1,-0.0405,3e-05,5.83155]
[1778865771108,37.62,79243.82,1.1,-0.04035,3e-05,5.81464]
[1778865776144,37.61,79246.74,1.1,-0.04023,3e-05,5.80087]
[1778865778260,37.61,79247.01,1.1,-0.04022,3e-05,5.79938]
[1778865778281,37.61,79263.28,1.1,-0.03966,3e-05,5.73493]
[1778865783489,37.61,79270.67,1.1,-0.0394,3e-05,5.70451]
[1778865784928,37.61,79270.24,1.1,-0.03941,3e-05,5.70592]
[1778865785322,37.61,79270.24,1.1,-0.03941,3e-05,5.70592]
[1778865785700,37.6,79278.51,1.1,-0.03913,3e-05,5.67342]
[1778865786265,37.6,79278.51,1.1,-0.03913,3e-05,5.67302]
[1778865787490,37.6,79278.51,1.1,-0.03913,3e-05,5.67302]
[1778865787501,37.6,79284.36,1.1,-0.03893,3e-05,5.65029]
[1778865792355,37.6,79282.93,1.1,-0.03897,3e-05,5.65521]
[1778865792451,37.6,79282.67,1.1,-0.03898,3e-05,5.65606]
[1778865792950,37.6,79282.67,1.1,-0.03898,3e-05,5.65606]
[1778865793494,37.6,79283.11,1.1,-0.03896,3e-05,5.6542]
[1778865799356,37.6,79275.31,1.1,-0.03922,3e-05,5.68349]
[1778865804390,37.6,79273.32,1.1,-0.03927,3e-05,5.69025]
[1778865809427,37.6,79266.28,1.1,-0.0395,3e-05,5.71672]
[1778865814460,37.59,79265.37,1.1,-0.03951,3e-05,5.71609]
[1778865819496,37.59,79263.92,1.1,-0.03955,3e-05,5.72067]
[1778865824530,37.59,79268.61,1.1,-0.03938,3e-05,5.70134]
[1778865829565,37.59,79269.24,1.1,-0.03935,3e-05,5.698]
[1778865834601,37.58,79268.66,1.1,-0.03936,3e-05,5.69937]
[1778865839635,37.58,79267.64,1.1,-0.03939,3e-05,5.70244]
[1778865844670,37.58,79269.92,1.1,-0.0393,3e-05,5.69263]
[1778865849705,37.58,79278.68,1.1,-0.039,3e-05,5.65768]
[1778865854745,37.58,79282.47,1.1,-0.03887,3e-05,5.64244]
[1778865859776,37.58,79284.13,1.1,-0.03881,3e-05,5.63568]
[1778865864811,37.58,79283.43,1.1,-0.03883,3e-05,5.63798]
[1778865869846,37.57,79283.83,1.1,-0.03882,3e-05,5.63599]
[1778865874881,37.57,79281.98,1.1,-0.03885,3e-05,5.63962]
[1778865876895,37.57,79296.88,1.1,-0.03836,3e-05,5.58185]
[1778865881930,37.57,79294.96,1.1,-0.03842,3e-05,5.58928]
[1778865886966,37.57,79285.25,1.1,-0.03874,3e-05,5.62661]
[1778865892006,37.57,79279.73,1.1,-0.03892,3e-05,5.64753]
[1778865897036,37.57,79275.96,1.1,-0.03904,3e-05,5.66142]
[1778865902072,37.57,79278.32,1.1,-0.03896,3e-05,5.65146]
[1778865907109,37.57,79281.33,1.1,-0.03885,3e-05,5.63898]
[1778865912142,37.57,79280.61,1.1,-0.03887,3e-05,5.64114]
[1778865914415,37.57,79297.13,1.1,-0.03832,3e-05,5.57706]
[1778865920202,37.56,79306.67,1.1,-0.038,3e-05,5.54029]
[1778865925235,37.57,79305.07,1.1,-0.03805,3e-05,5.54657]
[1778865931067,37.57,79312.25,1.1,-0.03782,3e-05,5.51916]
[1778865936311,37.57,79310.77,1.1,-0.03785,3e-05,5.5222]
[1778865941349,37.57,79304.72,1.1,-0.03805,3e-05,5.54553]
[1778865946381,37.57,79303.0,1.1,-0.03811,3e-05,5.55218]
[1778865951417,37.57,79302.46,1.1,-0.03813,3e-05,5.5543]
[1778865956452,37.57,79303.17,1.1,-0.0381,3e-05,5.55165]
[1778865961486,37.57,79306.09,1.1,-0.03801,3e-05,5.54054]
[1778865966531,37.57,79315.21,1.1,-0.03771,3e-05,5.50558]
[1778865970711,37.57,79317.58,1.1,-0.03764,3e-05,5.49684]
[1778865970714,37.57,79321.1,1.1,-0.03752,3e-05,5.48355]
[1778865971063,37.57,79321.1,1.1,-0.03752,3e-05,5.48355]
[1778865971565,37.57,79321.77,1.1,-0.0375,3e-05,5.48111]
[1778865972495,37.57,79321.77,1.1,-0.0375,3e-05,5.48111]
[1778865972582,37.57,79326.34,1.1,-0.03735,3e-05,5.46374]
[1778865977079,37.56,79331.51,1.1,-0.03717,3e-05,5.44194]
[1778865977611,37.56,79332.13,1.1,-0.03714,3e-05,5.43907]
[1778865980060,37.56,79332.27,1.1,-0.03713,3e-05,5.43751]
[1778865980631,37.56,79333.48,1.1,-0.03709,3e-05,5.43242]
[1778865985664,37.55,79333.48,1.1,-0.03707,3e-05,5.42986]
[1778865990700,37.55,79336.9,1.1,-0.03694,3e-05,5.41453]
[1778865995736,37.54,79338.39,1.1,-0.03685,3e-05,5.40362]
[1778865995887,37.54,79338.39,1.1,-0.03685,3e-05,5.40362]
[1778865996744,37.54,79338.7,1.1,-0.03684,3e-05,5.402]
[1778866001776,37.54,79336.56,1.1,-0.03691,3e-05,5.41031]
[1778866002787,37.54,79351.65,1.1,-0.03642,3e-05,5.3531]
[1778866007821,37.54,79350.72,1.1,-0.03645,3e-05,5.35606]
[1778866010847,37.54,79336.65,1.1,-0.0369,3e-05,5.40968]
[1778866015882,37.54,79329.26,1.1,-0.03714,3e-05,5.43723]
[1778866020929,37.54,79317.21,1.1,-0.03754,3e-05,5.48436]
[1778866024116,37.54,79317.34,1.1,-0.03754,3e-05,5.48428]
[1778866024157,37.55,79317.02,1.1,-0.03755,3e-05,5.4857]
[1778866029992,37.55,79305.31,1.1,-0.03794,3e-05,5.53151]
[1778866033015,37.55,79287.67,1.1,-0.03852,3e-05,5.59966]
[1778866038049,37.55,79293.64,1.1,-0.03833,3e-05,5.57671]
[1778866042827,37.55,79294.15,1.1,-0.03831,3e-05,5.57482]
[1778866042910,37.55,79294.28,1.1,-0.03831,3e-05,5.57435]
[1778866042911,37.55,79294.28,1.1,-0.03831,3e-05,5.57435]
[1778866043086,37.55,79294.36,1.1,-0.0383,3e-05,5.57406]
[1778866047371,37.55,79290.61,1.1,-0.03843,3e-05,5.58858]
[1778866047533,37.55,79290.61,1.1,-0.03843,3e-05,5.58858]
[1778866047634,37.55,79287.54,1.1,-0.03853,3e-05,5.60043]
[1778866053167,37.55,79300.04,1.1,-0.0381,3e-05,5.54909]
[1778866058191,37.55,79311.97,1.1,-0.03771,3e-05,5.50374]
[1778866060517,37.55,79312.76,1.1,-0.03768,3e-05,5.50082]
[1778866060540,37.55,79313.39,1.1,-0.03766,3e-05,5.49853]
[1778866060931,37.55,79313.39,1.1,-0.03766,3e-05,5.49853]
[1778866061213,37.55,79313.39,1.1,-0.03767,3e-05,5.49863]
[1778866062219,37.55,79336.31,1.1,-0.03692,3e-05,5.41112]
[1778866066522,37.55,79343.81,1.1,-0.03667,3e-05,5.38158]
[1778866066529,37.54,79343.98,1.1,-0.03666,3e-05,5.38048]
[1778866072290,37.54,79345.69,1.1,-0.03658,3e-05,5.3714]
[1778866075778,37.54,79349.42,1.1,-0.03646,3e-05,5.35657]
[1778866080861,37.53,79352.1,1.1,-0.03636,3e-05,5.34463]
[1778866080993,37.53,79351.54,1.1,-0.03637,3e-05,5.34635]
[1778866081355,37.53,79351.46,1.1,-0.03637,3e-05,5.34628]
[1778866082362,37.53,79364.43,1.1,-0.03596,3e-05,5.29748]
[1778866085225,37.53,79368.84,1.1,-0.03582,3e-05,5.28053]
[1778866085685,37.53,79366.88,1.1,-0.03588,3e-05,5.28755]
[1778866088315,37.53,79366.2,1.1,-0.03589,3e-05,5.28956]
[1778866093444,37.52,79363.28,1.1,-0.03597,3e-05,5.29881]
[1778866098477,37.52,79362.04,1.1,-0.036,3e-05,5.30215]
[1778866103512,37.52,79368.28,1.1,-0.03579,3e-05,5.27769]
[1778866108863,37.52,79377.59,1.1,-0.0355,3e-05,5.24249]
[1778866114590,37.51,79381.16,1.1,-0.03536,3e-05,5.22525]
[1778866119626,37.51,79385.91,1.1,-0.03521,3e-05,5.20714]
[1778866124660,37.51,79387.63,1.1,-0.03515,3e-05,5.20036]
[1778866129698,37.51,79392.25,1.1,-0.035,3e-05,5.18301]
[1778866134734,37.51,79390.69,1.1,-0.03505,3e-05,5.1884]
[1778866139769,37.51,79393.59,1.1,-0.03496,3e-05,5.17739]
[1778866144804,37.51,79394.63,1.1,-0.03492,3e-05,5.17322]
[1778866147840,37.51,79379.59,1.1,-0.03538,3e-05,5.22829]
[1778866152869,37.51,79381.01,1.1,-0.03533,3e-05,5.22216]
[1778866157904,37.5,79377.19,1.1,-0.03544,3e-05,5.23537]
[1778866163198,37.5,79374.89,1.1,-0.03551,3e-05,5.2431]
[1778866164959,37.5,79351.31,1.1,-0.03624,3e-05,5.33019]
[1778866167981,37.5,79337.39,1.1,-0.03669,3e-05,5.38256]
[1778866169754,37.5,79337.39,1.1,-0.03669,3e-05,5.38256]
[1778866169855,37.5,79340.0,1.1,-0.0366,3e-05,5.37189]
[1778866171118,37.5,79337.25,1.1,-0.03668,3e-05,5.38183]
[1778866171171,37.5,79336.02,1.1,-0.0367,3e-05,5.38306]
[1778866176326,37.49,79335.17,1.1,-0.03671,3e-05,5.38411]
[1778866182081,37.49,79327.91,1.1,-0.03693,3e-05,5.40971]
[1778866187117,37.49,79327.11,1.1,-0.03696,3e-05,5.41434]
[1778866192151,37.5,79326.0,1.1,-0.03701,3e-05,5.41995]
[1778866197186,37.5,79324.42,1.1,-0.03707,3e-05,5.4273]
[1778866202221,37.5,79316.95,1.1,-0.03733,3e-05,5.45691]
[1778866207222,37.5,79328.23,1.1,-0.03697,3e-05,5.4151]
[1778866212290,37.51,79332.07,1.1,-0.03686,3e-05,5.40234]
[1778866218335,37.51,79334.38,1.1,-0.0368,3e-05,5.39553]
[1778866223367,37.51,79347.11,1.1,-0.03641,3e-05,5.34937]
[1778866228405,37.52,79342.47,1.1,-0.03658,3e-05,5.36873]
[1778866232431,37.52,79325.69,1.1,-0.03711,3e-05,5.4304]
[1778866237474,37.52,79332.61,1.1,-0.03689,3e-05,5.40528]
[1778866241611,37.52,79342.56,1.1,-0.03657,3e-05,5.36766]
[1778866246822,37.53,79326.14,1.1,-0.03711,3e-05,5.43111]
[1778866247413,37.53,79326.14,1.1,-0.03711,3e-05,5.43111]
[1778866252573,37.53,79321.26,1.1,-0.03728,3e-05,5.45114]
[1778866257607,37.53,79320.74,1.1,-0.03731,3e-05,5.45428]
[1778866262642,37.54,79325.2,1.1,-0.03717,3e-05,5.43849]
[1778866267678,37.54,79319.82,1.1,-0.03736,3e-05,5.46012]
[1778866272714,37.54,79318.18,1.1,-0.03742,3e-05,5.46737]
[1778866277748,37.54,79320.83,1.1,-0.03732,3e-05,5.45531]
[1778866282784,37.53,79320.86,1.1,-0.0373,3e-05,5.45324]
[1778866287826,37.53,79334.31,1.1,-0.03685,3e-05,5.40033]
[1778866292854,37.53,79325.78,1.1,-0.0371,3e-05,5.42847]
[1778866297890,37.52,79333.38,1.1,-0.03684,3e-05,5.39822]
[1778866302925,37.52,79332.93,1.1,-0.03684,3e-05,5.39862]
[1778866307959,37.52,79338.85,1.1,-0.03664,3e-05,5.37519]
[1778866312994,37.51,79345.07,1.1,-0.03644,3e-05,5.35084]
[1778866318030,37.51,79346.44,1.1,-0.03639,3e-05,5.3449]
[1778866323065,37.51,79346.76,1.1,-0.03637,3e-05,5.3429]
[1778866328100,37.51,79352.64,1.1,-0.03618,3e-05,5.32016]
[1778866333143,37.51,79348.83,1.1,-0.03629,3e-05,5.33379]
[1778866338170,37.51,79348.36,1.1,-0.0363,3e-05,5.33497]
[1778866343210,37.51,79348.66,1.1,-0.03629,3e-05,5.33318]
[1778866348246,37.5,79353.39,1.1,-0.03613,3e-05,5.31487]
[1778866353280,37.5,79363.37,1.1,-0.0358,3e-05,5.27443]
[1778866358315,37.5,79358.53,1.1,-0.03595,3e-05,5.29215]
[1778866363352,37.5,79356.97,1.1,-0.03599,3e-05,5.29762]
[1778866368386,37.5,79355.27,1.1,-0.03604,3e-05,5.3036]
[1778866373423,37.5,79364.34,1.1,-0.03576,3e-05,5.2695]
[1778866378460,37.5,79371.02,1.1,-0.03554,3e-05,5.24431]
[1778866381118,37.5,79368.22,1.1,-0.03563,3e-05,5.25433]
[1778866381479,37.5,79369.42,1.1,-0.03559,3e-05,5.24949]
[1778866386515,37.5,79371.72,1.1,-0.03551,3e-05,5.23997]
[1778866392555,37.49,79374.48,1.1,-0.03541,3e-05,5.22857]
[1778866397885,37.49,79376.49,1.1,-0.03534,3e-05,5.22002]
[1778866403634,37.49,79378.21,1.1,-0.03528,3e-05,5.21256]
[1778866405158,37.49,79378.21,1.1,-0.03528,3e-05,5.21256]
[1778866405436,37.49,79382.61,1.1,-0.03514,3e-05,5.19617]
[1778866405509,37.49,79382.61,1.1,-0.03514,3e-05,5.19617]
[1778866405648,37.49,79383.13,1.1,-0.03512,3e-05,5.19395]
[1778866408192,37.49,79391.34,1.1,-0.03487,3e-05,5.16382]
[1778866408673,37.49,79396.69,1.1,-0.0347,3e-05,5.14408]
[1778866412975,37.49,79398.48,1.1,-0.03463,3e-05,5.13448]
[1778866413050,37.49,79402.76,1.1,-0.0345,3e-05,5.11884]
[1778866419148,37.49,79400.06,1.1,-0.03458,3e-05,5.12864]
[1778866419180,37.49,79399.09,1.1,-0.03461,3e-05,5.13217]
[1778866419254,37.49,79399.09,1.1,-0.03461,3e-05,5.13217]
[1778866424790,37.49,79401.23,1.1,-0.03455,3e-05,5.12438]
[1778866429818,37.49,79405.33,1.1,-0.03442,3e-05,5.10967]
[1778866434853,37.49,79403.18,1.1,-0.03449,3e-05,5.11775]
[1778866439887,37.49,79403.56,1.1,-0.03448,3e-05,5.11661]
[1778866444922,37.49,79401.78,1.1,-0.03454,3e-05,5.12337]
[1778866449958,37.49,79399.55,1.1,-0.03461,3e-05,5.13158]
[1778866450464,37.49,79399.55,1.1,-0.03461,3e-05,5.13158]
[1778866450965,37.49,79399.44,1.1,-0.03461,3e-05,5.13201]
[1778866456009,37.49,79406.18,1.1,-0.03441,3e-05,5.1077]
[1778866461035,37.49,79407.24,1.1,-0.03438,3e-05,5.10427]
[1778866466071,37.49,79412.8,1.1,-0.03421,3e-05,5.08458]
[1778866468085,37.49,79398.6,1.1,-0.03465,3e-05,5.13637]
[1778866473119,37.49,79402.32,1.1,-0.03452,3e-05,5.12012]
[1778866478156,37.49,79391.54,1.1,-0.03485,3e-05,5.15959]
[1778866483190,37.49,79397.17,1.1,-0.03467,3e-05,5.13901]
[1778866488226,37.49,79396.4,1.1,-0.0347,3e-05,5.14198]
[1778866493260,37.49,79392.06,1.1,-0.03483,3e-05,5.15796]
[1778866498299,37.49,79395.38,1.1,-0.03473,3e-05,5.14592]
[1778866503335,37.49,79401.15,1.1,-0.03456,3e-05,5.12504]
[1778866508678,37.49,79411.68,1.1,-0.03422,3e-05,5.08485]
[1778866514418,37.49,79405.54,1.1,-0.03441,3e-05,5.10711]
[1778866519453,37.49,79415.63,1.1,-0.03411,3e-05,5.07117]
[1778866524491,37.49,79418.75,1.1,-0.03402,3e-05,5.06061]
[1778866529525,37.49,79413.3,1.1,-0.03417,3e-05,5.07851]
[1778866534935,37.49,79411.39,1.1,-0.03421,3e-05,5.08314]
[1778866540603,37.49,79414.38,1.1,-0.03413,3e-05,5.07318]
[1778866545638,37.49,79418.24,1.1,-0.03402,3e-05,5.05994]
[1778866551342,37.49,79411.71,1.1,-0.03422,3e-05,5.08409]
[1778866560743,37.5,79404.0,1.1,-0.03446,3e-05,5.11276]
[1778866565779,37.5,79403.28,1.1,-0.03448,3e-05,5.11566]
[1778866572827,37.5,79402.73,1.1,-0.0345,3e-05,5.11803]
[1778866576856,37.5,79385.83,1.1,-0.03502,3e-05,5.17983]
[1778866579095,37.5,79383.02,1.1,-0.03511,3e-05,5.1901]
[1778866584716,37.5,79374.27,1.1,-0.03537,3e-05,5.22175]
[1778866586394,37.49,79374.94,1.1,-0.03535,3e-05,5.21917]
[1778866591961,37.49,79381.12,1.1,-0.03513,3e-05,5.19223]
[1778866596996,37.48,79381.45,1.1,-0.03509,3e-05,5.18747]
[1778866602035,37.48,79392.19,1.1,-0.03475,3e-05,5.14607]
[1778866607070,37.47,79403.13,1.1,-0.03439,3e-05,5.10321]
[1778866612104,37.47,79406.32,1.1,-0.0343,3e-05,5.09207]
[1778866617168,37.47,79413.63,1.1,-0.03407,3e-05,5.06539]
[1778866623311,37.47,79409.89,1.1,-0.03417,3e-05,5.07724]
[1778866629229,37.47,79410.24,1.1,-0.03416,3e-05,5.07545]
[1778866634264,37.47,79398.94,1.1,-0.0345,3e-05,5.11681]
[1778866639299,37.47,79399.24,1.1,-0.03449,3e-05,5.11594]
[1778866641004,37.47,79398.51,1.1,-0.03452,3e-05,5.11865]
[1778866646347,37.47,79401.36,1.1,-0.03443,3e-05,5.10857]
[1778866647188,37.47,79401.36,1.1,-0.03443,3e-05,5.10857]
[1778866652390,37.47,79401.46,1.1,-0.03442,3e-05,5.10575]
[1778866657428,37.47,79403.06,1.1,-0.03437,3e-05,5.10033]
[1778866662462,37.47,79403.58,1.1,-0.03436,3e-05,5.0989]
[1778866667500,37.47,79403.82,1.1,-0.03436,3e-05,5.09851]
[1778866672534,37.48,79396.32,1.1,-0.03459,3e-05,5.12608]
[1778866677567,37.48,79395.5,1.1,-0.03461,3e-05,5.12932]
[1778866682603,37.48,79396.89,1.1,-0.03457,3e-05,5.12447]
[1778866687640,37.48,79395.95,1.1,-0.0346,3e-05,5.12814]
[1778866692676,37.48,79382.13,1.1,-0.03503,3e-05,5.17878]
[1778866698016,37.48,79374.99,1.1,-0.03525,3e-05,5.20491]
[1778866698138,37.48,79374.99,1.1,-0.03525,3e-05,5.20491]
[1778866698325,37.48,79374.99,1.1,-0.03525,3e-05,5.20491]
[1778866698367,37.48,79355.05,1.1,-0.03587,3e-05,5.27848]
[1778866700012,37.48,79338.37,1.1,-0.03639,3e-05,5.34059]
[1778866702625,37.47,79339.3,1.1,-0.03636,3e-05,5.33681]
[1778866702742,37.47,79339.72,1.1,-0.03634,3e-05,5.33491]
[1778866705883,37.47,79339.73,1.1,-0.03633,3e-05,5.33389]
[1778866705956,37.47,79338.72,1.1,-0.03636,3e-05,5.33735]
[1778866709295,37.47,79341.59,1.1,-0.03627,3e-05,5.32592]
[1778866709324,37.47,79348.0,1.1,-0.03606,3e-05,5.30163]
[1778866711805,37.47,79364.62,1.1,-0.03551,3e-05,5.23606]
[1778866715606,37.47,79369.64,1.1,-0.03536,3e-05,5.2176]
[1778866715910,37.47,79370.13,1.1,-0.03535,3e-05,5.21624]
[1778866719466,37.47,79369.81,1.1,-0.03537,3e-05,5.21832]
[1778866719541,37.47,79369.81,1.1,-0.03537,3e-05,5.21832]
[1778866719514,37.47,79369.06,1.1,-0.03539,3e-05,5.22154]
[1778866720152,37.47,79368.27,1.1,-0.03542,3e-05,5.22491]
[1778866730221,37.47,79368.39,1.1,-0.0354,3e-05,5.22303]
[1778866735974,37.47,79370.29,1.1,-0.03534,3e-05,5.21473]
[1778866741009,37.46,79371.77,1.1,-0.03528,3e-05,5.20805]
[1778866746044,37.46,79380.65,1.1,-0.035,3e-05,5.17482]
[1778866749763,37.46,79379.76,1.1,-0.03502,3e-05,5.17769]
[1778866750174,37.46,79379.76,1.1,-0.03502,3e-05,5.17769]
[1778866750365,37.46,79408.85,1.1,-0.03414,3e-05,5.07148]
[1778866752088,37.46,79424.01,1.1,-0.03368,3e-05,5.01692]
[1778866752858,37.46,79424.01,1.1,-0.03368,3e-05,5.01692]
[1778866753096,37.46,79420.24,1.1,-0.0338,3e-05,5.03048]
[1778866757669,37.47,79422.35,1.1,-0.03375,3e-05,5.02447]
[1778866758130,37.47,79422.89,1.1,-0.03373,3e-05,5.02268]
[1778866763165,37.46,79421.64,1.1,-0.03374,3e-05,5.02351]
[1778866768199,37.45,79428.68,1.1,-0.03349,3e-05,4.99365]
[1778866773239,37.45,79431.74,1.1,-0.03339,3e-05,4.98106]
[1778866778271,37.45,79434.41,1.1,-0.03332,3e-05,4.97274]
[1778866783328,37.45,79437.27,1.1,-0.03325,3e-05,4.96373]
[1778866788341,37.46,79429.36,1.1,-0.03349,3e-05,4.9931]
[1778866793377,37.46,79423.51,1.1,-0.03367,3e-05,5.015]
[1778866798412,37.46,79431.49,1.1,-0.03344,3e-05,4.9875]
[1778866802805,37.46,79429.93,1.1,-0.0335,3e-05,4.99369]
[1778866803449,37.46,79430.79,1.1,-0.03347,3e-05,4.9908]
[1778866808487,37.47,79433.29,1.1,-0.03341,3e-05,4.9829]
[1778866813523,37.47,79434.53,1.1,-0.03338,3e-05,4.97955]
[1778866818555,37.47,79430.16,1.1,-0.03352,3e-05,4.99622]
[1778866820775,37.47,79430.69,1.1,-0.0335,3e-05,4.99472]
[1778866821171,37.47,79430.69,1.1,-0.0335,3e-05,4.99472]
[1778866828626,37.48,79431.43,1.1,-0.03349,3e-05,4.99369]
[1778866833664,37.48,79433.95,1.1,-0.03341,3e-05,4.98276]
[1778866838697,37.48,79430.92,1.1,-0.03351,3e-05,4.9946]
[1778866841830,37.48,79424.08,1.1,-0.03371,3e-05,5.0195]
[1778866848620,37.48,79407.68,1.1,-0.03421,3e-05,5.07883]
[1778866853803,37.48,79405.78,1.1,-0.03427,3e-05,5.08622]
[1778866858839,37.48,79399.69,1.1,-0.03446,3e-05,5.10868]
[1778866863874,37.48,79405.13,1.1,-0.03429,3e-05,5.08913]
[1778866868910,37.48,79409.63,1.1,-0.03416,3e-05,5.07308]
[1778866873947,37.48,79411.26,1.1,-0.03411,3e-05,5.06751]
[1778866878982,37.49,79411.0,1.1,-0.03412,3e-05,5.06879]
[1778866884017,37.49,79407.41,1.1,-0.03424,3e-05,5.08216]
[1778866889053,37.49,79398.88,1.1,-0.0345,3e-05,5.11333]
[1778866894086,37.49,79399.08,1.1,-0.03447,3e-05,5.10989]
[1778866899122,37.49,79389.17,1.1,-0.03478,3e-05,5.14624]
[1778866904157,37.49,79384.75,1.1,-0.03491,3e-05,5.16232]
[1778866906951,37.49,79382.63,1.1,-0.03498,3e-05,5.17004]
[1778866907168,37.49,79382.63,1.1,-0.03498,3e-05,5.17004]
[1778866907190,37.49,79361.1,1.1,-0.03564,3e-05,5.24944]
[1778866912432,37.49,79357.35,1.1,-0.03576,3e-05,5.26252]
[1778866912459,37.49,79356.79,1.1,-0.03577,3e-05,5.2646]
[1778866915065,37.48,79355.97,1.1,-0.0358,3e-05,5.26726]
[1778866915291,37.48,79359.49,1.1,-0.03568,3e-05,5.25398]
[1778866921071,37.48,79365.79,1.1,-0.03548,3e-05,5.22975]
[1778866921560,37.48,79366.9,1.1,-0.03544,3e-05,5.22549]
[1778866927319,37.48,79353.49,1.1,-0.03585,3e-05,5.27403]
[1778866932353,37.48,79349.8,1.1,-0.03596,3e-05,5.28646]
[1778866937389,37.47,79350.58,1.1,-0.03592,3e-05,5.28228]
[1778866942423,37.47,79349.95,1.1,-0.03593,3e-05,5.28343]
[1778866947458,37.47,79345.12,1.1,-0.03609,3e-05,5.3017]
[1778866951226,37.47,79346.21,1.1,-0.03605,3e-05,5.29693]
[1778866956528,37.47,79348.81,1.1,-0.03593,3e-05,5.28261]
[1778866961560,37.46,79348.77,1.1,-0.03592,3e-05,5.28138]
[1778866966596,37.46,79359.81,1.1,-0.03557,3e-05,5.23904]
[1778866971125,37.46,79357.24,1.1,-0.03564,3e-05,5.24771]
[1778866976665,37.45,79349.21,1.1,-0.03588,3e-05,5.276]
[1778866981701,37.45,79349.65,1.1,-0.03585,3e-05,5.27298]
[1778866986736,37.45,79351.04,1.1,-0.0358,3e-05,5.26647]
[1778866991147,37.45,79351.46,1.1,-0.03578,3e-05,5.26386]
[1778866991683,37.45,79351.46,1.1,-0.03578,3e-05,5.26386]
[1778866996806,37.44,79345.82,1.1,-0.03594,3e-05,5.28379]
[1778866997678,37.44,79345.82,1.1,-0.03594,3e-05,5.28379]
[1778867002849,37.44,79343.42,1.1,-0.03602,3e-05,5.29238]
[1778867008870,37.44,79350.43,1.1,-0.03579,3e-05,5.26597]
[1778867013928,37.44,79351.72,1.1,-0.03572,3e-05,5.25653]
[1778867019081,37.44,79352.5,1.1,-0.03569,3e-05,5.25292]
[1778867025204,37.43,79352.84,1.1,-0.03567,3e-05,5.25003]
[1778867031053,37.43,79346.38,1.1,-0.03586,3e-05,5.27246]
[1778867036084,37.43,79343.95,1.1,-0.03592,3e-05,5.28018]
[1778867041120,37.42,79341.34,1.1,-0.03599,3e-05,5.28862]
[1778867046155,37.42,79339.94,1.1,-0.03602,3e-05,5.29234]
[1778867051190,37.42,79347.29,1.1,-0.03578,3e-05,5.26378]
[1778867056226,37.42,79352.04,1.1,-0.03563,3e-05,5.24527]
[1778867061260,37.41,79350.43,1.1,-0.03567,3e-05,5.25046]
[1778867066296,37.41,79349.96,1.1,-0.03568,3e-05,5.2514]
[1778867071144,37.41,79349.38,1.1,-0.03569,3e-05,5.25307]
[1778867076366,37.41,79347.99,1.1,-0.03571,3e-05,5.25418]
[1778867081401,37.41,79347.25,1.1,-0.03573,3e-05,5.25613]
[1778867086435,37.41,79344.35,1.1,-0.03581,3e-05,5.26611]
[1778867092752,37.4,79344.32,1.1,-0.0358,3e-05,5.26519]
[1778867098519,37.4,79341.5,1.1,-0.03588,3e-05,5.27468]
[1778867103555,37.4,79334.5,1.1,-0.0361,3e-05,5.29989]
[1778867108590,37.4,79327.02,1.1,-0.03632,3e-05,5.3269]
[1778867113710,37.39,79334.12,1.1,-0.03609,3e-05,5.29927]
[1778867113776,37.39,79334.12,1.1,-0.03609,3e-05,5.29927]
[1778867113776,37.39,79334.12,1.1,-0.03609,3e-05,5.29927]
[1778867113789,37.39,79344.47,1.1,-0.03576,3e-05,5.2604]
[1778867116588,37.39,79350.65,1.1,-0.03557,3e-05,5.23709]
[1778867116769,37.39,79350.65,1.1,-0.03557,3e-05,5.23709]
[1778867116815,37.39,79348.38,1.1,-0.03564,3e-05,5.24542]
[1778867122962,37.39,79349.0,1.1,-0.03561,3e-05,5.24239]
[1778867128730,37.39,79350.65,1.1,-0.03556,3e-05,5.23606]
[1778867131753,37.39,79361.83,1.1,-0.03519,3e-05,5.19137]
[1778867136786,37.39,79367.85,1.1,-0.035,3e-05,5.16891]
[1778867141823,37.39,79370.79,1.1,-0.03491,3e-05,5.15781]
[1778867144406,37.39,79365.65,1.1,-0.03506,3e-05,5.1766]
[1778867144844,37.39,79361.06,1.1,-0.0352,3e-05,5.19343]
[1778867149879,37.39,79366.79,1.1,-0.03502,3e-05,5.17171]
[1778867154913,37.39,79370.25,1.1,-0.03491,3e-05,5.15849]
[1778867159948,37.38,79370.04,1.1,-0.03491,3e-05,5.15872]
[1778867164984,37.38,79371.7,1.1,-0.03486,3e-05,5.15207]
[1778867170019,37.38,79378.28,1.1,-0.03465,3e-05,5.12746]
[1778867175053,37.38,79375.15,1.1,-0.03474,3e-05,5.13854]
[1778867180090,37.38,79377.04,1.1,-0.03468,3e-05,5.13114]
[1778867185125,37.38,79377.14,1.1,-0.03468,3e-05,5.13028]
[1778867190169,37.38,79376.91,1.1,-0.03468,3e-05,5.13055]
[1778867195204,37.38,79377.8,1.1,-0.03463,3e-05,5.12378]
[1778867200239,37.38,79372.75,1.1,-0.03478,3e-05,5.14167]
[1778867203525,37.37,79357.36,1.1,-0.03525,3e-05,5.1976]
[1778867209302,37.37,79355.34,1.1,-0.0353,3e-05,5.20394]
[1778867214338,37.37,79361.32,1.1,-0.0351,3e-05,5.18068]
[1778867219373,37.37,79354.55,1.1,-0.03531,3e-05,5.20484]
[1778867224407,37.36,79351.22,1.1,-0.0354,3e-05,5.21618]
[1778867229443,37.36,79350.09,1.1,-0.03543,3e-05,5.21942]
[1778867234478,37.36,79337.22,1.1,-0.03583,3e-05,5.26622]
[1778867239512,37.36,79326.08,1.1,-0.03617,3e-05,5.30668]
[1778867244547,37.35,79323.33,1.1,-0.03624,3e-05,5.31559]
[1778867249583,37.35,79324.93,1.1,-0.03618,3e-05,5.30823]
[1778867254617,37.35,79333.26,1.1,-0.03589,3e-05,5.27296]
[1778867259652,37.35,79336.28,1.1,-0.03579,3e-05,5.26093]
[1778867264687,37.35,79344.94,1.1,-0.03551,3e-05,5.22818]
[1778867269867,37.34,79349.99,1.1,-0.03535,3e-05,5.20912]
[1778867269915,37.34,79349.86,1.1,-0.03536,3e-05,5.20953]
[1778867275765,37.34,79347.86,1.1,-0.03541,3e-05,5.21654]
[1778867280799,37.34,79355.2,1.1,-0.03518,3e-05,5.18906]
[1778867285835,37.34,79355.71,1.1,-0.03517,3e-05,5.18693]
[1778867290869,37.34,79354.62,1.1,-0.0352,3e-05,5.19066]
[1778867295905,37.34,79357.73,1.1,-0.0351,3e-05,5.17887]
[1778867300955,37.34,79346.9,1.1,-0.03543,3e-05,5.21838]
[1778867305981,37.34,79346.28,1.1,-0.03544,3e-05,5.22006]
[1778867311010,37.34,79340.37,1.1,-0.03561,3e-05,5.2384]
[1778867316045,37.34,79335.5,1.1,-0.03575,3e-05,5.25577]
[1778867321082,37.33,79333.67,1.1,-0.0358,3e-05,5.2618]
[1778867324649,37.33,79332.57,1.1,-0.03583,3e-05,5.26543]
[1778867325107,37.33,79332.2,1.1,-0.03584,3e-05,5.26665]
[1778867330142,37.33,79319.08,1.1,-0.03626,3e-05,5.31557]
[1778867335177,37.33,79319.8,1.1,-0.03623,3e-05,5.31171]
[1778867340214,37.33,79322.2,1.1,-0.03614,3e-05,5.30149]
[1778867345249,37.32,79328.38,1.1,-0.03593,3e-05,5.27715]
[1778867350285,37.32,79330.08,1.1,-0.03587,3e-05,5.26972]
[1778867355321,37.32,79339.13,1.1,-0.03557,3e-05,5.23432]
[1778867360356,37.31,79337.53,1.1,-0.03559,3e-05,5.23634]
[1778867365390,37.3,79339.47,1.1,-0.0355,3e-05,5.2252]
[1778867371250,37.29,79345.6,1.1,-0.03528,3e-05,5.19944]
[1778867384813,37.27,79347.42,1.1,-0.03511,3e-05,5.17889]
[1778867390571,37.26,79345.64,1.1,-0.03514,3e-05,5.18148]
[1778867395605,37.25,79350.53,1.1,-0.03496,3e-05,5.16017]
[1778867400642,37.25,79358.55,1.1,-0.03469,3e-05,5.12755]
[1778867405678,37.24,79365.42,1.1,-0.03446,3e-05,5.10076]
[1778867410711,37.24,79363.36,1.1,-0.0345,3e-05,5.10539]
[1778867415746,37.23,79375.34,1.1,-0.03411,3e-05,5.05876]
[1778867420781,37.23,79377.02,1.1,-0.03404,3e-05,5.05065]
[1778867425816,37.22,79388.15,1.1,-0.03369,3e-05,5.00834]
[1778867430853,37.21,79391.65,1.1,-0.03356,3e-05,4.99305]
[1778867435888,37.21,79380.46,1.1,-0.03387,3e-05,5.02883]
[1778867440922,37.21,79375.2,1.1,-0.03401,3e-05,5.04549]
[1778867445958,37.2,79376.28,1.1,-0.03395,3e-05,5.03907]
[1778867450992,37.19,79375.68,1.1,-0.03395,3e-05,5.03882]
[1778867456027,37.19,79376.52,1.1,-0.03391,3e-05,5.03335]
[1778867461062,37.18,79377.26,1.1,-0.03387,3e-05,5.0283]
[1778867466098,37.18,79381.76,1.1,-0.03371,3e-05,5.00974]
[1778867471134,37.17,79389.92,1.1,-0.03345,3e-05,4.97819]
[1778867476168,37.17,79380.38,1.1,-0.03372,3e-05,5.01071]
[1778867481207,37.16,79384.2,1.1,-0.03359,3e-05,4.9948]
[1778867486238,37.16,79383.13,1.1,-0.0336,3e-05,4.9967]
[1778867491276,37.16,79382.98,1.1,-0.03358,3e-05,4.99243]
[1778867496310,37.15,79380.34,1.1,-0.03364,3e-05,5.00011]
[1778867501345,37.15,79369.96,1.1,-0.03394,3e-05,5.03568]
[1778867507386,37.15,79369.81,1.1,-0.03395,3e-05,5.03741]
[1778867512426,37.15,79370.07,1.1,-0.03395,3e-05,5.03745]
[1778867517456,37.15,79371.51,1.1,-0.03391,3e-05,5.03318]
[1778867522492,37.16,79370.58,1.1,-0.03395,3e-05,5.03747]
[1778867527528,37.16,79371.97,1.1,-0.03391,3e-05,5.03322]
[1778867532562,37.16,79373.56,1.1,-0.03387,3e-05,5.02818]
[1778867537597,37.16,79370.03,1.1,-0.03399,3e-05,5.04233]
[1778867542633,37.16,79357.98,1.1,-0.03437,3e-05,5.08733]
[1778867547668,37.17,79347.94,1.1,-0.03471,3e-05,5.1287]
[1778867554717,37.19,79346.26,1.1,-0.03479,3e-05,5.13734]
[1778867559752,37.2,79336.88,1.1,-0.03511,3e-05,5.17586]
[1778867564787,37.2,79333.44,1.1,-0.03525,3e-05,5.19237]
[1778867569823,37.21,79330.98,1.1,-0.03536,3e-05,5.20523]
[1778867574857,37.22,79322.65,1.1,-0.03565,3e-05,5.23986]
[1778867579892,37.23,79326.75,1.1,-0.03555,3e-05,5.22803]
[1778867584929,37.24,79328.38,1.1,-0.03553,3e-05,5.22558]
[1778867589963,37.24,79330.17,1.1,-0.0355,3e-05,5.22251]
[1778867594997,37.25,79337.35,1.1,-0.03531,3e-05,5.19953]
[1778867598478,37.25,79351.45,1.1,-0.03488,3e-05,5.14872]
[1778867605068,37.25,79357.65,1.1,-0.03467,3e-05,5.12346]
[1778867612118,37.24,79362.95,1.1,-0.03446,3e-05,5.09739]
[1778867617151,37.23,79372.31,1.1,-0.03415,3e-05,5.06055]
[1778867622186,37.23,79375.32,1.1,-0.03404,3e-05,5.04714]
[1778867627221,37.22,79375.46,1.1,-0.03401,3e-05,5.04428]
[1778867636284,37.21,79375.76,1.1,-0.03397,3e-05,5.03903]
[1778867643336,37.21,79376.0,1.1,-0.03394,3e-05,5.03498]
[1778867648370,37.2,79377.56,1.1,-0.03387,3e-05,5.02715]
[1778867653404,37.2,79375.7,1.1,-0.03391,3e-05,5.03167]
[1778867658439,37.19,79376.11,1.1,-0.03388,3e-05,5.02796]
[1778867663475,37.19,79374.56,1.1,-0.03391,3e-05,5.0314]
[1778867668510,37.18,79379.33,1.1,-0.03375,3e-05,5.01192]
[1778867673830,37.18,79384.4,1.1,-0.03356,3e-05,4.9891]
[1778867680598,37.18,79382.97,1.1,-0.0336,3e-05,4.99381]
[1778867686220,37.18,79384.17,1.1,-0.03357,3e-05,4.99026]
[1778867686286,37.18,79384.17,1.1,-0.03357,3e-05,4.99026]
[1778867686301,37.18,79382.66,1.1,-0.03362,3e-05,4.99651]
[1778867688099,37.18,79380.71,1.1,-0.03369,3e-05,5.00383]
[1778867688159,37.18,79380.71,1.1,-0.03369,3e-05,5.00383]
[1778867688192,37.18,79380.16,1.1,-0.0337,3e-05,5.00606]
[1778867693687,37.19,79378.97,1.1,-0.03375,3e-05,5.01155]
[1778867699435,37.19,79378.78,1.1,-0.03376,3e-05,5.01316]
[1778867705464,37.19,79382.68,1.1,-0.03366,3e-05,5.00043]
[1778867710805,37.19,79381.76,1.1,-0.03367,3e-05,5.00233]
[1778867715844,37.18,79391.68,1.1,-0.03336,3e-05,4.96433]
[1778867720876,37.18,79390.12,1.1,-0.03339,3e-05,4.96829]
[1778867725911,37.18,79389.62,1.1,-0.03341,3e-05,4.97098]
[1778867730946,37.18,79388.54,1.1,-0.03346,3e-05,4.97637]
[1778867735981,37.19,79389.22,1.1,-0.03343,3e-05,4.97257]
[1778867741017,37.19,79388.33,1.1,-0.03347,3e-05,4.97736]
[1778867746052,37.19,79389.68,1.1,-0.03343,3e-05,4.97218]
[1778867750347,37.19,79398.09,1.1,-0.03317,3e-05,4.94105]
[1778867750398,37.19,79395.75,1.1,-0.03324,3e-05,4.94922]
[1778867756121,37.18,79393.06,1.1,-0.03331,3e-05,4.95741]
[1778867761159,37.18,79392.86,1.1,-0.0333,3e-05,4.95697]
[1778867766193,37.18,79385.61,1.1,-0.03351,3e-05,4.98186]
[1778867766967,37.18,79385.61,1.1,-0.03351,3e-05,4.98186]
[1778867767065,37.18,79385.61,1.1,-0.03351,3e-05,4.98186]
[1778867767497,37.18,79389.24,1.1,-0.0334,3e-05,4.9685]
[1778867771227,37.18,79404.42,1.1,-0.03294,3e-05,4.91309]
[1778867772971,37.18,79400.62,1.1,-0.03305,3e-05,4.92654]
[1778867773241,37.18,79400.75,1.1,-0.03305,3e-05,4.92589]
[1778867777852,37.17,79404.91,1.1,-0.03292,3e-05,4.91041]
[1778867778278,37.17,79404.91,1.1,-0.03292,3e-05,4.91025]
[1778867783312,37.17,79416.87,1.1,-0.03256,3e-05,4.86701]
[1778867785745,37.17,79429.73,1.1,-0.03218,3e-05,4.8213]
[1778867786065,37.17,79429.73,1.1,-0.03218,3e-05,4.8213]
[1778867786333,37.17,79430.08,1.1,-0.03217,3e-05,4.81996]
[1778867789353,37.17,79445.39,1.1,-0.03173,3e-05,4.76621]
[1778867789853,37.17,79445.39,1.1,-0.03173,3e-05,4.76621]
[1778867790365,37.17,79448.34,1.1,-0.03165,3e-05,4.75596]
[1778867794208,37.17,79440.61,1.1,-0.03185,3e-05,4.78042]
[1778867799423,37.17,79431.18,1.1,-0.03212,3e-05,4.81351]
[1778867802552,37.17,79430.29,1.1,-0.03215,3e-05,4.81658]
[1778867808280,37.17,79431.42,1.1,-0.03211,3e-05,4.81239]
[1778867814531,37.17,79430.91,1.1,-0.03213,3e-05,4.81401]
[1778867819567,37.17,79424.21,1.1,-0.03232,3e-05,4.83745]
[1778867824600,37.17,79422.19,1.1,-0.03238,3e-05,4.84416]
[1778867829636,37.17,79417.98,1.1,-0.03249,3e-05,4.85853]
[1778867834670,37.17,79418.91,1.1,-0.03246,3e-05,4.85462]
[1778867840228,37.17,79418.01,1.1,-0.03248,3e-05,4.85733]
[1778867840523,37.17,79418.01,1.1,-0.03248,3e-05,4.85733]
[1778867842728,37.16,79401.57,1.1,-0.03296,3e-05,4.91532]
[1778867847656,37.16,79396.79,1.1,-0.0331,3e-05,4.93176]
[1778867852799,37.16,79384.04,1.1,-0.03345,3e-05,4.97282]
[1778867858138,37.16,79374.87,1.1,-0.03372,3e-05,5.00594]
[1778867863874,37.16,79372.93,1.1,-0.03378,3e-05,5.01305]
[1778867868911,37.16,79375.37,1.1,-0.03372,3e-05,5.00552]
[1778867873945,37.17,79383.68,1.1,-0.03348,3e-05,4.97685]
[1778867878980,37.17,79384.47,1.1,-0.03347,3e-05,4.97555]
[1778867884015,37.17,79384.46,1.1,-0.03346,3e-05,4.97492]
[1778867889050,37.16,79383.67,1.1,-0.03347,3e-05,4.97615]
[1778867894084,37.16,79379.68,1.1,-0.03358,3e-05,4.98894]
[1778867899120,37.16,79380.97,1.1,-0.03353,3e-05,4.98257]
[1778867904155,37.15,79381.98,1.1,-0.03348,3e-05,4.97728]
[1778867909190,37.15,79382.91,1.1,-0.03344,3e-05,4.97231]
[1778867914226,37.15,79389.54,1.1,-0.03321,3e-05,4.94405]
[1778867919260,37.14,79393.24,1.1,-0.03309,3e-05,4.92946]
[1778867924295,37.14,79391.34,1.1,-0.03314,3e-05,4.93505]
[1778867929331,37.14,79390.16,1.1,-0.03317,3e-05,4.93804]
[1778867935372,37.13,79389.42,1.1,-0.03318,3e-05,4.93921]
[1778867940914,37.13,79388.92,1.1,-0.03318,3e-05,4.94026]
[1778867946449,37.13,79399.94,1.1,-0.03284,3e-05,4.89905]
[1778867950479,37.13,79384.11,1.1,-0.03331,3e-05,4.95508]
[1778867955514,37.12,79382.93,1.1,-0.03333,3e-05,4.95802]
[1778867960549,37.12,79379.95,1.1,-0.03341,3e-05,4.96732]
[1778867965585,37.12,79383.57,1.1,-0.03329,3e-05,4.95287]
[1778867970619,37.11,79385.12,1.1,-0.03323,3e-05,4.946]
[1778867975655,37.11,79391.6,1.1,-0.03301,3e-05,4.91868]
[1778867980690,37.11,79390.93,1.1,-0.03302,3e-05,4.92003]
[1778867985725,37.11,79390.2,1.1,-0.03304,3e-05,4.92163]
[1778867990761,37.1,79395.81,1.1,-0.03286,3e-05,4.90053]
[1778867995795,37.1,79402.74,1.1,-0.03265,3e-05,4.87506]
[1778868000840,37.1,79407.67,1.1,-0.0325,3e-05,4.85686]
[1778868005869,37.1,79409.47,1.1,-0.03244,3e-05,4.84973]
[1778868008638,37.1,79410.67,1.1,-0.03241,3e-05,4.84517]
[1778868008692,37.1,79410.67,1.1,-0.03241,3e-05,4.84517]
[1778868008783,37.1,79410.67,1.1,-0.03241,3e-05,4.84517]
[1778868008896,37.1,79414.1,1.1,-0.0323,3e-05,4.83286]
[1778868010589,37.1,79420.92,1.1,-0.0321,3e-05,4.80851]
[1778868010905,37.1,79421.69,1.1,-0.03208,3e-05,4.80579]
[1778868016598,37.1,79422.95,1.1,-0.03204,3e-05,4.80101]
[1778868016673,37.1,79446.53,1.1,-0.03136,3e-05,4.71828]
[1778868017967,37.1,79446.53,1.1,-0.03136,3e-05,4.71828]
[1778868018166,37.1,79446.53,1.1,-0.03136,3e-05,4.71828]
[1778868018248,37.1,79446.53,1.1,-0.03136,3e-05,4.71828]
[1778868018305,37.1,79455.59,1.1,-0.03111,3e-05,4.68687]
[1778868021163,37.1,79461.77,1.1,-0.03094,3e-05,4.66588]
[1778868021209,37.1,79461.4,1.1,-0.03095,3e-05,4.66731]
[1778868022381,37.1,79461.4,1.1,-0.03095,3e-05,4.66731]
[1778868022420,37.1,79466.75,1.1,-0.0308,3e-05,4.64886]
[1778868028292,37.1,79461.62,1.1,-0.03095,3e-05,4.66771]
[1778868028444,37.1,79461.62,1.1,-0.03095,3e-05,4.66771]
[1778868028543,37.1,79455.18,1.1,-0.03113,3e-05,4.69024]
[1778868030718,37.1,79452.29,1.1,-0.03122,3e-05,4.70038]
[1778868030815,37.1,79451.44,1.1,-0.03124,3e-05,4.70333]
[1778868036090,37.1,79449.21,1.1,-0.03129,3e-05,4.70888]
[1778868041126,37.1,79448.37,1.1,-0.03132,3e-05,4.71237]
[1778868046169,37.11,79450.64,1.1,-0.03126,3e-05,4.70499]
[1778868051204,37.11,79440.45,1.1,-0.03155,3e-05,4.74095]
[1778868056242,37.11,79431.06,1.1,-0.03183,3e-05,4.77415]
[1778868061270,37.11,79438.83,1.1,-0.0316,3e-05,4.74704]
[1778868064292,37.11,79452.82,1.1,-0.03121,3e-05,4.69853]
[1778868069620,37.11,79448.15,1.1,-0.03134,3e-05,4.71537]
[1778868075376,37.11,79445.54,1.1,-0.03142,3e-05,4.72492]
[1778868079509,37.11,79460.34,1.1,-0.03101,3e-05,4.67393]
[1778868085445,37.11,79468.19,1.1,-0.03079,3e-05,4.64789]
[1778868090481,37.12,79478.14,1.1,-0.03052,3e-05,4.61479]
[1778868095515,37.12,79476.56,1.1,-0.03056,3e-05,4.61868]
[1778868100553,37.12,79482.96,1.1,-0.03039,3e-05,4.59805]
[1778868105585,37.13,79472.21,1.1,-0.03071,3e-05,4.63643]
[1778868110785,37.13,79461.38,1.1,-0.03101,3e-05,4.67427]
[1778868116668,37.13,79466.64,1.1,-0.03087,3e-05,4.65728]
[1778868121408,37.13,79460.69,1.1,-0.03105,3e-05,4.67852]
[1778868126739,37.13,79449.13,1.1,-0.03138,3e-05,4.71929]
[1778868127331,37.13,79449.13,1.1,-0.03138,3e-05,4.71929]
[1778868130068,37.13,79464.44,1.1,-0.03095,3e-05,4.66662]
[1778868135802,37.14,79471.65,1.1,-0.03076,3e-05,4.64271]
[1778868140838,37.14,79481.35,1.1,-0.03049,3e-05,4.61051]
[1778868145873,37.14,79481.96,1.1,-0.03049,3e-05,4.6096]
[1778868150908,37.14,79484.19,1.1,-0.03043,3e-05,4.60318]
[1778868155944,37.15,79489.23,1.1,-0.03029,3e-05,4.58449]
[1778868160979,37.15,79492.04,1.1,-0.03022,3e-05,4.57641]
[1778868166012,37.15,79494.0,1.1,-0.03018,3e-05,4.57122]
[1778868171047,37.16,79494.64,1.1,-0.03017,3e-05,4.57053]
[1778868176082,37.16,79494.8,1.1,-0.03018,3e-05,4.5713]
[1778868181119,37.16,79498.53,1.1,-0.03009,3e-05,4.56021]
[1778868186153,37.17,79505.28,1.1,-0.02992,3e-05,4.53904]
[1778868191885,37.17,79502.88,1.1,-0.03,3e-05,4.5489]
[1778868197234,37.18,79501.05,1.1,-0.03006,3e-05,4.55714]
[1778868202268,37.18,79503.04,1.1,-0.03002,3e-05,4.55207]
[1778868207859,37.18,79499.92,1.1,-0.03012,3e-05,4.564]
[1778868213345,37.19,79498.12,1.1,-0.03017,3e-05,4.56968]
[1778868218380,37.19,79496.24,1.1,-0.03024,3e-05,4.57809]
[1778868223849,37.2,79495.26,1.1,-0.03028,3e-05,4.58275]
[1778868229457,37.2,79497.45,1.1,-0.03024,3e-05,4.57779]
[1778868234492,37.21,79499.02,1.1,-0.03021,3e-05,4.57427]
[1778868239528,37.21,79497.64,1.1,-0.03026,3e-05,4.58085]
[1778868244562,37.22,79495.94,1.1,-0.03032,3e-05,4.58853]
[1778868249599,37.22,79483.9,1.1,-0.03067,3e-05,4.63135]
[1778868254633,37.22,79482.28,1.1,-0.03073,3e-05,4.63843]
[1778868259668,37.23,79480.62,1.1,-0.03078,3e-05,4.64559]
[1778868264703,37.23,79480.85,1.1,-0.03079,3e-05,4.64619]
[1778868269739,37.23,79481.18,1.1,-0.03079,3e-05,4.64643]
[1778868274773,37.24,79474.94,1.1,-0.03096,3e-05,4.66641]
[1778868279809,37.24,79472.41,1.1,-0.03104,3e-05,4.6763]
[1778868284843,37.24,79470.77,1.1,-0.03109,3e-05,4.68293]
[1778868289878,37.24,79472.1,1.1,-0.03106,3e-05,4.67927]
[1778868294913,37.25,79474.1,1.1,-0.03101,3e-05,4.67325]
[1778868299948,37.25,79475.21,1.1,-0.03099,3e-05,4.67029]
[1778868304985,37.25,79476.55,1.1,-0.03096,3e-05,4.66651]
[1778868310025,37.25,79471.42,1.1,-0.03111,3e-05,4.68492]
[1778868315059,37.25,79470.63,1.1,-0.03114,3e-05,4.68827]
[1778868320094,37.25,79465.45,1.1,-0.03129,3e-05,4.70656]
[1778868324050,37.25,79463.87,1.1,-0.03133,3e-05,4.71224]
[1778868324625,37.25,79462.65,1.1,-0.03137,3e-05,4.71653]
[1778868325130,37.25,79446.44,1.1,-0.03183,3e-05,4.77303]
[1778868326392,37.25,79434.24,1.1,-0.03218,3e-05,4.81579]
[1778868327143,37.25,79428.17,1.1,-0.03236,3e-05,4.83708]
[1778868332333,37.25,79428.87,1.1,-0.03232,3e-05,4.83123]
[1778868342253,37.25,79426.76,1.1,-0.03237,3e-05,4.83781]
[1778868347287,37.25,79432.56,1.1,-0.0322,3e-05,4.81689]
[1778868352325,37.25,79425.09,1.1,-0.03241,3e-05,4.84289]
[1778868357360,37.25,79433.83,1.1,-0.03215,3e-05,4.8117]
[1778868362394,37.25,79434.92,1.1,-0.03212,3e-05,4.80777]
[1778868367430,37.25,79421.33,1.1,-0.03252,3e-05,4.85547]
[1778868370451,37.25,79407.48,1.1,-0.03292,3e-05,4.9043]
[1778868375489,37.24,79407.14,1.1,-0.03292,3e-05,4.90457]
[1778868380524,37.24,79408.46,1.1,-0.03288,3e-05,4.89891]
[1778868385557,37.24,79404.98,1.1,-0.03297,3e-05,4.91006]
[1778868390594,37.24,79399.25,1.1,-0.03313,3e-05,4.9293]
[1778868395628,37.23,79399.97,1.1,-0.03308,3e-05,4.92243]
[1778868400663,37.23,79399.71,1.1,-0.03307,3e-05,4.92191]
[1778868405699,37.23,79407.73,1.1,-0.03282,3e-05,4.89193]
[1778868412044,37.22,79411.09,1.1,-0.03271,3e-05,4.87857]
[1778868417783,37.22,79404.13,1.1,-0.03291,3e-05,4.90193]
[1778868422819,37.22,79401.01,1.1,-0.03299,3e-05,4.91158]
[1778868427853,37.21,79400.79,1.1,-0.03298,3e-05,4.91089]
[1778868432888,37.21,79401.68,1.1,-0.03294,3e-05,4.90627]
[1778868437923,37.21,79403.32,1.1,-0.03288,3e-05,4.89898]
[1778868442958,37.2,79401.65,1.1,-0.03292,3e-05,4.90354]
[1778868447993,37.2,79400.18,1.1,-0.03295,3e-05,4.90743]
[1778868453035,37.2,79399.82,1.1,-0.03294,3e-05,4.90457]
[1778868458066,37.19,79398.06,1.1,-0.03298,3e-05,4.90963]
[1778868462399,37.19,79415.03,1.1,-0.03247,3e-05,4.84827]
[1778868468139,37.19,79417.8,1.1,-0.03238,3e-05,4.83755]
[1778868473173,37.19,79429.2,1.1,-0.03205,3e-05,4.79676]
[1778868478222,37.19,79437.14,1.1,-0.03182,3e-05,4.76873]
[1778868483258,37.19,79437.67,1.1,-0.0318,3e-05,4.76686]
[1778868488295,37.19,79429.26,1.1,-0.03204,3e-05,4.79622]
[1778868493328,37.19,79422.7,1.1,-0.03223,3e-05,4.81888]
[1778868498365,37.19,79433.84,1.1,-0.0319,3e-05,4.77949]
[1778868503400,37.19,79427.37,1.1,-0.03209,3e-05,4.80207]
[1778868508434,37.19,79426.01,1.1,-0.03213,3e-05,4.80669]
[1778868513472,37.19,79419.93,1.1,-0.03229,3e-05,4.82503]
[1778868518505,37.18,79415.52,1.1,-0.03241,3e-05,4.84016]
[1778868522532,37.18,79397.02,1.1,-0.03295,3e-05,4.90532]
[1778868527569,37.18,79392.8,1.1,-0.03306,3e-05,4.91917]
[1778868532894,37.18,79397.43,1.1,-0.03292,3e-05,4.90127]
[1778868538644,37.17,79395.81,1.1,-0.03296,3e-05,4.90596]
[1778868543679,37.17,79396.54,1.1,-0.03292,3e-05,4.90221]
[1778868547906,37.17,79410.33,1.1,-0.03251,3e-05,4.85231]
[1778868553093,37.17,79411.2,1.1,-0.03248,3e-05,4.84867]
[1778868558791,37.17,79412.1,1.1,-0.03245,3e-05,4.84457]
[1778868563919,37.17,79413.9,1.1,-0.03239,3e-05,4.83749]
[1778868569871,37.16,79419.48,1.1,-0.03222,3e-05,4.81712]
[1778868574905,37.16,79415.28,1.1,-0.03232,3e-05,4.82866]
[1778868579940,37.15,79398.07,1.1,-0.0328,3e-05,4.88593]
[1778868584975,37.15,79390.63,1.1,-0.03301,3e-05,4.91131]
[1778868588196,37.15,79385.01,1.1,-0.03317,3e-05,4.93092]
[1778868588264,37.15,79385.01,1.1,-0.03317,3e-05,4.93092]
[1778868588313,37.15,79397.38,1.1,-0.0328,3e-05,4.88663]
[1778868590017,37.15,79410.91,1.1,-0.0324,3e-05,4.83802]
[1778868593453,37.15,79407.1,1.1,-0.03251,3e-05,4.85124]
[1778868593526,37.15,79409.16,1.1,-0.03245,3e-05,4.84361]
[1778868597038,37.15,79409.82,1.1,-0.03242,3e-05,4.84097]
[1778868603386,37.14,79393.81,1.1,-0.03289,3e-05,4.89664]
[1778868609149,37.14,79389.82,1.1,-0.03299,3e-05,4.90967]
[1778868614183,37.14,79388.26,1.1,-0.03303,3e-05,4.91383]
[1778868619217,37.13,79384.43,1.1,-0.03313,3e-05,4.92609]
[1778868624252,37.13,79389.85,1.1,-0.03296,3e-05,4.90492]
[1778868629288,37.13,79394.28,1.1,-0.03281,3e-05,4.88774]
[1778868634328,37.12,79402.52,1.1,-0.03254,3e-05,4.85437]
[1778868639360,37.12,79405.96,1.1,-0.03242,3e-05,4.83937]
[1778868644394,37.12,79412.75,1.1,-0.03221,3e-05,4.81453]
[1778868649429,37.12,79417.09,1.1,-0.03208,3e-05,4.79864]
[1778868654464,37.11,79417.36,1.1,-0.03207,3e-05,4.79724]
[1778868659502,37.11,79414.51,1.1,-0.03215,3e-05,4.80678]
[1778868664540,37.11,79407.95,1.1,-0.03234,3e-05,4.82947]
[1778868669569,37.11,79414.84,1.1,-0.03213,3e-05,4.80444]
[1778868674606,37.11,79414.26,1.1,-0.03215,3e-05,4.80609]
[1778868679670,37.11,79419.89,1.1,-0.03198,3e-05,4.78593]
[1778868684677,37.11,79421.18,1.1,-0.03194,3e-05,4.78124]
[1778868691724,37.11,79420.46,1.1,-0.03194,3e-05,4.78086]
[1778868696758,37.11,79420.28,1.1,-0.03195,3e-05,4.78154]
[1778868700787,37.11,79434.77,1.1,-0.03153,3e-05,4.731]
[1778868706146,37.11,79434.57,1.1,-0.03154,3e-05,4.73213]
[1778868710857,37.11,79417.94,1.1,-0.03203,3e-05,4.79104]
[1778868715892,37.11,79414.74,1.1,-0.03212,3e-05,4.80233]
[1778868720932,37.11,79417.96,1.1,-0.03203,3e-05,4.79088]
[1778868723560,37.11,79426.19,1.1,-0.03179,3e-05,4.76193]
[1778868723612,37.11,79426.19,1.1,-0.03179,3e-05,4.76193]
[1778868723698,37.11,79426.19,1.1,-0.03179,3e-05,4.76193]
[1778868723748,37.11,79428.88,1.1,-0.03171,3e-05,4.75251]
[1778868725971,37.11,79443.29,1.1,-0.0313,3e-05,4.70243]
[1778868727867,37.11,79443.92,1.1,-0.03128,3e-05,4.70036]
[1778868727976,37.11,79444.87,1.1,-0.03126,3e-05,4.69719]
[1778868733013,37.11,79454.98,1.1,-0.03096,3e-05,4.66058]
[1778868733054,37.1,79472.07,1.1,-0.03044,3e-05,4.59717]
[1778868737063,37.09,79458.05,1.1,-0.03079,3e-05,4.6404]
[1778868742097,37.09,79457.95,1.1,-0.03079,3e-05,4.64042]
[1778868747132,37.08,79459.15,1.1,-0.03074,3e-05,4.63393]
[1778868752170,37.08,79464.54,1.1,-0.03056,3e-05,4.61104]
[1778868757723,37.08,79467.86,1.1,-0.03048,3e-05,4.60063]
[1778868763246,37.07,79471.39,1.1,-0.03036,3e-05,4.58691]
[1778868768280,37.07,79471.63,1.1,-0.03034,3e-05,4.58404]
[1778868773315,37.07,79473.48,1.1,-0.03028,3e-05,4.57588]
[1778868778350,37.06,79471.89,1.1,-0.0303,3e-05,4.57945]
[1778868783852,37.06,79470.42,1.1,-0.03033,3e-05,4.58296]
[1778868793455,37.05,79460.9,1.1,-0.03058,3e-05,4.61277]
[1778868798489,37.05,79461.54,1.1,-0.03056,3e-05,4.61118]
[1778868803525,37.05,79460.44,1.1,-0.0306,3e-05,4.61556]
[1778868809566,37.05,79454.42,1.1,-0.03076,3e-05,4.63497]
[1778868814896,37.05,79446.69,1.1,-0.03096,3e-05,4.6594]
[1778868820643,37.05,79444.81,1.1,-0.03102,3e-05,4.66595]
[1778868823363,37.05,79445.29,1.1,-0.031,3e-05,4.66456]
[1778868823478,37.05,79445.29,1.1,-0.031,3e-05,4.66456]
[1778868823534,37.05,79445.29,1.1,-0.031,3e-05,4.66456]
[1778868823664,37.05,79446.22,1.1,-0.03098,3e-05,4.66147]
[1778868824672,37.05,79428.29,1.1,-0.03149,3e-05,4.72398]
[1778868827597,37.05,79424.15,1.1,-0.03161,3e-05,4.73851]
[1778868827693,37.05,79423.84,1.1,-0.03162,3e-05,4.73961]
[1778868829159,37.05,79422.6,1.1,-0.03165,3e-05,4.74397]
[1778868829707,37.05,79421.69,1.1,-0.03168,3e-05,4.74651]
[1778868831965,37.05,79426.1,1.1,-0.03154,3e-05,4.72977]
[1778868837765,37.04,79426.13,1.1,-0.03151,3e-05,4.726]
[1778868842800,37.03,79432.22,1.1,-0.03131,3e-05,4.70179]
[1778868847853,37.0,79433.36,1.1,-0.03115,3e-05,4.68216]
[1778868852875,37.0,79438.17,1.1,-0.03102,3e-05,4.66576]
[1778868857909,37.0,79447.62,1.1,-0.03074,3e-05,4.63201]
[1778868862945,36.99,79449.29,1.1,-0.03068,3e-05,4.62466]
[1778868867980,36.99,79447.22,1.1,-0.03075,3e-05,4.63281]
[1778868873015,36.99,79435.68,1.1,-0.03106,3e-05,4.67014]
[1778868878050,37.0,79436.19,1.1,-0.03105,3e-05,4.66901]
[1778868883086,37.0,79435.9,1.1,-0.03106,3e-05,4.67064]
[1778868888314,37.0,79436.68,1.1,-0.03104,3e-05,4.66829]
[1778868894163,37.0,79434.24,1.1,-0.03112,3e-05,4.67775]
[1778868899199,37.0,79431.83,1.1,-0.03119,3e-05,4.68673]
[1778868904233,37.0,79428.16,1.1,-0.0313,3e-05,4.7001]
[1778868909268,37.0,79425.82,1.1,-0.03137,3e-05,4.70883]
[1778868914304,37.01,79426.83,1.1,-0.03135,3e-05,4.70586]
[1778868919338,37.01,79425.84,1.1,-0.03138,3e-05,4.70991]
[1778868924375,37.01,79428.08,1.1,-0.03132,3e-05,4.70271]
[1778868929415,37.01,79425.7,1.1,-0.0314,3e-05,4.71175]
[1778868934449,37.01,79431.19,1.1,-0.03123,3e-05,4.69042]
[1778868939484,37.01,79423.15,1.1,-0.03146,3e-05,4.7191]
[1778868944520,37.01,79404.97,1.1,-0.03199,3e-05,4.78339]
[1778868949563,37.01,79392.57,1.1,-0.03235,3e-05,4.82705]
[1778868954589,37.01,79379.83,1.1,-0.03272,3e-05,4.87199]
[1778868959624,37.01,79378.25,1.1,-0.03276,3e-05,4.8768]
[1778868964660,37.01,79378.08,1.1,-0.03276,3e-05,4.87646]
[1778868969694,37.01,79378.39,1.1,-0.03274,3e-05,4.87444]
[1778868974729,37.0,79379.95,1.1,-0.03269,3e-05,4.86794]
[1778868979764,37.0,79381.06,1.1,-0.03265,3e-05,4.86305]
[1778868984800,37.0,79381.36,1.1,-0.03263,3e-05,4.86106]
[1778868989836,37.0,79382.68,1.1,-0.03259,3e-05,4.8554]
[1778868994870,37.0,79383.84,1.1,-0.03253,3e-05,4.84749]
[1778868999906,36.99,79382.51,1.1,-0.03256,3e-05,4.85137]
[1778869004941,36.99,79384.68,1.1,-0.03249,3e-05,4.84275]
[1778869009976,36.99,79377.73,1.1,-0.03269,3e-05,4.86667]
[1778869015012,36.99,79373.42,1.1,-0.0328,3e-05,4.88086]
[1778869020054,36.99,79370.47,1.1,-0.03289,3e-05,4.89054]
[1778869023424,36.98,79360.13,1.1,-0.03319,3e-05,4.92741]
[1778869023558,36.98,79360.13,1.1,-0.03319,3e-05,4.92741]
[1778869023872,36.98,79360.13,1.1,-0.03319,3e-05,4.92741]
[1778869024106,36.98,79360.13,1.1,-0.03319,3e-05,4.92702]
[1778869027800,36.98,79349.52,1.1,-0.0335,3e-05,4.96467]
[1778869028133,36.98,79348.45,1.1,-0.03353,3e-05,4.96828]
[1778869030898,36.98,79347.69,1.1,-0.03355,3e-05,4.97051]
[1778869031066,36.98,79347.69,1.1,-0.03355,3e-05,4.97051]
[1778869037066,36.98,79353.43,1.1,-0.03337,3e-05,4.94842]
[1778869037167,36.98,79355.52,1.1,-0.0333,3e-05,4.94042]
[1778869042238,36.97,79349.63,1.1,-0.03347,3e-05,4.96067]
[1778869047272,36.97,79351.21,1.1,-0.03341,3e-05,4.9538]
[1778869052307,36.97,79350.16,1.1,-0.03342,3e-05,4.95351]
[1778869057342,36.97,79344.11,1.1,-0.03359,3e-05,4.97418]
[1778869064391,36.96,79342.13,1.1,-0.03363,3e-05,4.97938]
[1778869069428,36.96,79340.94,1.1,-0.03366,3e-05,4.98226]
[1778869073455,36.95,79323.48,1.1,-0.03418,3e-05,5.04484]
[1778869078491,36.95,79320.61,1.1,-0.03425,3e-05,5.05329]
[1778869083525,36.94,79314.34,1.1,-0.03443,3e-05,5.07407]
[1778869089110,36.94,79309.67,1.1,-0.03455,3e-05,5.08932]
[1778869094604,36.93,79303.03,1.1,-0.03473,3e-05,5.11028]
[1778869099637,36.93,79297.35,1.1,-0.03489,3e-05,5.12868]
[1778869100692,36.93,79297.35,1.1,-0.03489,3e-05,5.12868]
[1778869106940,36.92,79268.8,1.1,-0.03576,3e-05,5.23133]
[1778869108220,36.92,79268.8,1.1,-0.03576,3e-05,5.23133]
[1778869109030,36.91,79268.8,1.1,-0.03575,3e-05,5.23065]
[1778869109488,36.91,79258.97,1.1,-0.03606,3e-05,5.26708]
[1778869109730,36.91,79258.43,1.1,-0.03607,3e-05,5.26836]
[1778869110938,36.91,79238.28,1.1,-0.03672,3e-05,5.34473]
[1778869117031,36.91,79238.83,1.1,-0.03667,3e-05,5.33834]
[1778869118553,36.91,79238.83,1.1,-0.03667,3e-05,5.33809]
[1778869118678,36.91,79238.83,1.1,-0.03667,3e-05,5.33809]
[1778869118788,36.91,79236.87,1.1,-0.03673,3e-05,5.34533]
[1778869119707,36.91,79236.87,1.1,-0.03673,3e-05,5.34533]
[1778869119791,36.91,79233.97,1.1,-0.03683,3e-05,5.35617]
[1778869122879,36.9,79223.52,1.1,-0.03717,3e-05,5.39572]
[1778869122917,36.9,79216.28,1.1,-0.0374,3e-05,5.42334]
[1778869123267,36.9,79216.28,1.1,-0.0374,3e-05,5.42334]
[1778869123819,36.9,79216.28,1.1,-0.03737,3e-05,5.41963]
[1778869129179,36.89,79212.71,1.1,-0.03748,3e-05,5.43179]
[1778869129240,36.89,79214.31,1.1,-0.03742,3e-05,5.42473]
[1778869131041,36.89,79214.31,1.1,-0.03742,3e-05,5.42473]
[1778869131075,36.89,79226.82,1.1,-0.037,3e-05,5.37601]
[1778869136675,36.89,79231.6,1.1,-0.03683,3e-05,5.35588]
[1778869142953,36.88,79227.86,1.1,-0.03693,3e-05,5.36801]
[1778869145027,36.88,79227.25,1.1,-0.03695,3e-05,5.36999]
[1778869147240,36.88,79196.22,1.1,-0.03797,3e-05,5.48906]
[1778869149981,36.87,79186.87,1.1,-0.03828,3e-05,5.52462]
[1778869150032,36.86,79168.17,1.1,-0.03886,3e-05,5.59212]
[1778869153069,36.86,79181.04,1.1,-0.03841,3e-05,5.53931]
[1778869153715,36.86,79181.04,1.1,-0.03841,3e-05,5.53931]
[1778869154036,36.86,79181.11,1.1,-0.0384,3e-05,5.53856]
[1778869159072,36.85,79191.42,1.1,-0.03803,3e-05,5.49581]
[1778869164135,36.85,79203.09,1.1,-0.03762,3e-05,5.44874]
[1778869169829,36.84,79206.83,1.1,-0.03748,3e-05,5.43228]
[1778869174178,36.8,79220.43,1.1,-0.03684,3e-05,5.35578]
[1778869179215,36.75,79228.58,1.1,-0.03638,3e-05,5.3021]
[1778869182989,36.74,79232.3,1.1,-0.03624,3e-05,5.28537]
[1778869183248,36.74,79231.69,1.1,-0.03625,3e-05,5.28688]
[1778869187271,36.74,79213.04,1.1,-0.03684,3e-05,5.35583]
[1778869190292,36.73,79197.06,1.1,-0.03734,3e-05,5.41441]
[1778869193313,36.73,79175.69,1.1,-0.03805,3e-05,5.49649]
[1778869195680,36.72,79168.34,1.1,-0.03829,3e-05,5.52434]
[1778869201948,36.72,79168.67,1.1,-0.03826,3e-05,5.52091]
[1778869207677,36.7,79182.85,1.1,-0.03771,3e-05,5.45679]
[1778869213470,36.69,79182.47,1.1,-0.03769,3e-05,5.45388]
[1778869218505,36.69,79181.61,1.1,-0.0377,3e-05,5.45575]
[1778869222017,36.69,79175.39,1.1,-0.03791,3e-05,5.47955]
[1778869222106,36.69,79182.51,1.1,-0.03767,3e-05,5.45136]
[1778869225069,36.69,79193.99,1.1,-0.03728,3e-05,5.40661]
[1778869225123,36.68,79197.2,1.1,-0.03715,3e-05,5.39088]
[1778869229117,36.68,79203.26,1.1,-0.03693,3e-05,5.36614]
[1778869234618,36.66,79208.24,1.1,-0.0367,3e-05,5.3384]
[1778869239657,36.65,79208.27,1.1,-0.03666,3e-05,5.33296]
[1778869244687,36.64,79207.03,1.1,-0.03666,3e-05,5.33337]
[1778869247379,36.64,79209.0,1.1,-0.03659,3e-05,5.32493]
[1778869248010,36.64,79209.03,1.1,-0.03658,3e-05,5.32311]
[1778869253753,36.63,79209.99,1.1,-0.0365,3e-05,5.31437]
[1778869258789,36.62,79210.65,1.1,-0.03644,3e-05,5.30771]
[1778869261079,36.62,79210.88,1.1,-0.03643,3e-05,5.30601]
[1778869266845,36.6,79219.63,1.1,-0.0361,3e-05,5.26699]
[1778869271879,36.6,79224.55,1.1,-0.03591,3e-05,5.24451]
[1778869275073,36.59,79225.37,1.1,-0.03587,3e-05,5.23994]
[1778869275171,36.59,79227.35,1.1,-0.0358,3e-05,5.23169]
[1778869280945,36.58,79240.26,1.1,-0.03535,3e-05,5.17866]
[1778869283966,36.58,79254.56,1.1,-0.03488,3e-05,5.12313]
[1778869289000,36.57,79250.41,1.1,-0.03499,3e-05,5.13608]
[1778869294034,36.57,79241.73,1.1,-0.03523,3e-05,5.16307]
[1778869298356,36.55,79257.86,1.1,-0.03466,3e-05,5.09564]
[1778869304105,36.55,79260.44,1.1,-0.03455,3e-05,5.08326]
[1778869309143,36.54,79257.54,1.1,-0.03463,3e-05,5.09196]
[1778869314177,36.54,79243.05,1.1,-0.03507,3e-05,5.14419]
[1778869319212,36.53,79242.08,1.1,-0.03508,3e-05,5.14529]
[1778869324246,36.52,79242.91,1.1,-0.03503,3e-05,5.13965]
[1778869329282,36.52,79241.42,1.1,-0.03506,3e-05,5.14276]
[1778869335325,36.51,79241.17,1.1,-0.03504,3e-05,5.14073]
[1778869340360,36.51,79237.39,1.1,-0.03514,3e-05,5.15253]
[1778869345395,36.5,79238.95,1.1,-0.03507,3e-05,5.14421]
[1778869350430,36.5,79254.29,1.1,-0.03457,3e-05,5.08433]
[1778869352461,36.5,79265.36,1.1,-0.03419,3e-05,5.03938]
[1778869357482,36.49,79274.87,1.1,-0.03389,3e-05,5.00274]
[1778869362517,36.49,79276.21,1.1,-0.03383,3e-05,4.99646]
[1778869367553,36.49,79278.68,1.1,-0.03375,3e-05,4.98609]
[1778869372588,36.48,79288.62,1.1,-0.03343,3e-05,4.9483]
[1778869377622,36.48,79291.4,1.1,-0.03334,3e-05,4.93715]
[1778869382657,36.48,79287.32,1.1,-0.03346,3e-05,4.95115]
[1778869387693,36.48,79290.08,1.1,-0.03336,3e-05,4.93996]
[1778869392728,36.48,79290.28,1.1,-0.03335,3e-05,4.93816]
[1778869397725,36.47,79293.21,1.1,-0.03325,3e-05,4.92655]
[1778869398305,36.47,79293.21,1.1,-0.03325,3e-05,4.92655]
[1778869398320,36.47,79286.51,1.1,-0.03345,3e-05,4.95073]
[1778869400783,36.47,79270.95,1.1,-0.03393,3e-05,5.00762]
[1778869405820,36.47,79272.77,1.1,-0.03386,3e-05,4.99888]
[1778869410866,36.46,79263.43,1.1,-0.03414,3e-05,5.0323]
[1778869415896,36.46,79246.5,1.1,-0.03463,3e-05,5.09071]
[1778869420925,36.45,79246.51,1.1,-0.03461,3e-05,5.0881]
[1778869425962,36.45,79244.29,1.1,-0.03466,3e-05,5.09426]
[1778869430995,36.44,79242.24,1.1,-0.03471,3e-05,5.0999]
[1778869436029,36.44,79238.83,1.1,-0.0348,3e-05,5.11068]
[1778869441064,36.44,79241.53,1.1,-0.0347,3e-05,5.0986]
[1778869443056,36.43,79245.85,1.1,-0.03456,3e-05,5.08202]
[1778869443119,36.43,79245.85,1.1,-0.03456,3e-05,5.08202]
[1778869443163,36.43,79245.85,1.1,-0.03456,3e-05,5.08202]
[1778869443208,36.43,79265.3,1.1,-0.03395,3e-05,5.00912]
[1778869447995,36.43,79274.86,1.1,-0.03365,3e-05,4.97292]
[1778869448117,36.43,79276.17,1.1,-0.0336,3e-05,4.9679]
[1778869450205,36.43,79278.24,1.1,-0.03354,3e-05,4.9601]
[1778869456177,36.43,79277.34,1.1,-0.03356,3e-05,4.96222]
[1778869461210,36.43,79266.0,1.1,-0.0339,3e-05,5.00294]
[1778869467252,36.42,79264.25,1.1,-0.03394,3e-05,5.00792]
[1778869469565,36.42,79284.0,1.1,-0.03333,3e-05,4.9345]
[1778869475311,36.42,79291.49,1.1,-0.03307,3e-05,4.90348]
[1778869480346,36.42,79288.66,1.1,-0.03316,3e-05,4.91334]
[1778869485381,36.42,79285.78,1.1,-0.03324,3e-05,4.9232]
[1778869490417,36.42,79287.89,1.1,-0.03317,3e-05,4.91472]
[1778869495452,36.41,79289.35,1.1,-0.03312,3e-05,4.90864]
[1778869500485,36.41,79289.74,1.1,-0.0331,3e-05,4.90646]
[1778869505521,36.41,79290.16,1.1,-0.03308,3e-05,4.90408]
[1778869510556,36.41,79289.87,1.1,-0.03308,3e-05,4.90424]
[1778869515591,36.41,79291.53,1.1,-0.03302,3e-05,4.89727]
[1778869520625,36.4,79292.79,1.1,-0.03298,3e-05,4.89176]
[1778869523387,36.4,79292.51,1.1,-0.03298,3e-05,4.89243]
[1778869523413,36.4,79292.51,1.1,-0.03298,3e-05,4.89243]
[1778869523647,36.4,79279.93,1.1,-0.03337,3e-05,4.93838]
[1778869525662,36.4,79257.08,1.1,-0.03407,3e-05,5.02238]
[1778869526940,36.4,79254.14,1.1,-0.03416,3e-05,5.03295]
[1778869527676,36.4,79246.5,1.1,-0.03439,3e-05,5.0611]
[1778869530720,36.4,79245.46,1.1,-0.03442,3e-05,5.06368]
[1778869536739,36.39,79235.88,1.1,-0.03468,3e-05,5.09407]
[1778869541773,36.39,79234.54,1.1,-0.0347,3e-05,5.09676]
[1778869545801,36.38,79219.45,1.1,-0.03517,3e-05,5.15193]
[1778869550837,36.38,79229.24,1.1,-0.03483,3e-05,5.11228]
[1778869553093,36.38,79229.88,1.1,-0.03481,3e-05,5.10939]
[1778869558586,36.37,79248.83,1.1,-0.03419,3e-05,5.03619]
[1778869563928,36.37,79259.13,1.1,-0.03385,3e-05,4.99549]
[1778869568964,36.36,79261.45,1.1,-0.03377,3e-05,4.98563]
[1778869573999,36.36,79267.78,1.1,-0.03357,3e-05,4.9612]
[1778869579044,36.36,79260.28,1.1,-0.03379,3e-05,4.98806]
[1778869584079,36.36,79252.87,1.1,-0.03401,3e-05,5.01411]
[1778869590541,36.35,79253.98,1.1,-0.03397,3e-05,5.00894]
[1778869596167,36.35,79244.48,1.1,-0.03423,3e-05,5.03923]
[1778869601216,36.35,79237.44,1.1,-0.03444,3e-05,5.06412]
[1778869606236,36.34,79234.97,1.1,-0.0345,3e-05,5.07172]
[1778869611273,36.34,79240.51,1.1,-0.03431,3e-05,5.04938]
[1778869616308,36.33,79245.66,1.1,-0.03414,3e-05,5.02851]
[1778869621344,36.33,79254.99,1.1,-0.03384,3e-05,4.99261]
[1778869626377,36.33,79252.61,1.1,-0.0339,3e-05,5.00036]
[1778869631412,36.33,79249.05,1.1,-0.034,3e-05,5.01232]
[1778869636447,36.32,79248.56,1.1,-0.03401,3e-05,5.01293]
[1778869641173,36.32,79244.84,1.1,-0.03411,3e-05,5.02582]
[1778869643497,36.32,79230.6,1.1,-0.03456,3e-05,5.07829]
[1778869647039,36.32,79232.91,1.1,-0.03448,3e-05,5.06861]
[1778869652559,36.31,79236.33,1.1,-0.03433,3e-05,5.05089]
[1778869657595,36.31,79240.85,1.1,-0.03418,3e-05,5.03239]
[1778869662629,36.31,79244.73,1.1,-0.03404,3e-05,5.01644]
[1778869667666,36.3,79243.2,1.1,-0.03408,3e-05,5.02076]
[1778869672700,36.3,79237.33,1.1,-0.03425,3e-05,5.04108]
[1778869677738,36.3,79232.98,1.1,-0.03437,3e-05,5.05574]
[1778869681362,36.29,79228.66,1.1,-0.0345,3e-05,5.07095]
[1778869686809,36.29,79214.51,1.1,-0.03493,3e-05,5.12185]
[1778869687211,36.29,79214.51,1.1,-0.03493,3e-05,5.12185]
[1778869691822,36.28,79215.27,1.1,-0.03489,3e-05,5.11723]
[1778869692854,36.28,79231.17,1.1,-0.03438,3e-05,5.05639]
[1778869697711,36.28,79241.63,1.1,-0.03404,3e-05,5.01603]
[1778869702923,36.28,79246.18,1.1,-0.03389,3e-05,4.99745]
[1778869707958,36.27,79248.5,1.1,-0.0338,3e-05,4.9876]
[1778869712993,36.27,79245.66,1.1,-0.03387,3e-05,4.99423]
[1778869718029,36.27,79241.24,1.1,-0.03399,3e-05,5.00958]
[1778869723064,36.27,79244.43,1.1,-0.03389,3e-05,4.99657]
[1778869728101,36.26,79242.21,1.1,-0.03395,3e-05,5.00379]
[1778869733134,36.26,79242.78,1.1,-0.03392,3e-05,5.00065]
[1778869738319,36.26,79243.77,1.1,-0.03388,3e-05,4.99617]
[1778869742847,36.26,79235.27,1.1,-0.03414,3e-05,5.02685]
[1778869744211,36.26,79217.52,1.1,-0.0347,3e-05,5.09311]
[1778869747880,36.26,79217.78,1.1,-0.03468,3e-05,5.09141]
[1778869758313,36.25,79226.11,1.1,-0.03438,3e-05,5.05576]
[1778869763348,36.24,79224.53,1.1,-0.03442,3e-05,5.06011]
[1778869768383,36.24,79222.98,1.1,-0.03446,3e-05,5.06429]
[1778869773419,36.23,79217.53,1.1,-0.0346,3e-05,5.08013]
[1778869778453,36.23,79215.6,1.1,-0.03464,3e-05,5.08561]
[1778869783491,36.23,79223.31,1.1,-0.03438,3e-05,5.05489]
[1778869788523,36.22,79224.34,1.1,-0.03434,3e-05,5.04943]
[1778869793559,36.22,79217.52,1.1,-0.03454,3e-05,5.07347]
[1778869799600,36.22,79218.65,1.1,-0.03449,3e-05,5.06715]
[1778869804636,36.21,79216.28,1.1,-0.03455,3e-05,5.07437]
[1778869809671,36.21,79213.23,1.1,-0.03463,3e-05,5.08415]
[1778869814705,36.2,79221.86,1.1,-0.03434,3e-05,5.05001]
[1778869819744,36.2,79218.2,1.1,-0.03445,3e-05,5.06222]
[1778869820613,36.2,79218.2,1.1,-0.03445,3e-05,5.06222]
[1778869825786,36.2,79204.83,1.1,-0.03485,3e-05,5.11043]
[1778869826400,36.2,79204.83,1.1,-0.03485,3e-05,5.11043]
[1778869831827,36.19,79204.86,1.1,-0.03482,3e-05,5.10506]
[1778869836863,36.19,79205.11,1.1,-0.03479,3e-05,5.1022]
[1778869841903,36.18,79205.81,1.1,-0.03475,3e-05,5.09766]
[1778869846937,36.18,79206.41,1.1,-0.03472,3e-05,5.09352]
[1778869851861,36.18,79209.98,1.1,-0.03459,3e-05,5.07858]
[1778869857006,36.17,79213.19,1.1,-0.03447,3e-05,5.06458]
[1778869857773,36.17,79213.19,1.1,-0.03447,3e-05,5.06458]
[1778869863052,36.17,79212.15,1.1,-0.03449,3e-05,5.0666]
[1778869868088,36.16,79204.74,1.1,-0.03471,3e-05,5.09291]
[1778869870733,36.16,79207.86,1.1,-0.03461,3e-05,5.08038]
[1778869870966,36.16,79207.86,1.1,-0.03461,3e-05,5.08038]
[1778869871109,36.16,79202.16,1.1,-0.03479,3e-05,5.10163]
[1778869872115,36.16,79178.83,1.1,-0.03554,3e-05,5.19031]
[1778869875150,36.16,79160.58,1.1,-0.03613,3e-05,5.2591]
[1778869880172,36.15,79163.26,1.1,-0.03601,3e-05,5.24551]
[1778869880591,36.15,79163.26,1.1,-0.03601,3e-05,5.24551]
[1778869881180,36.15,79171.27,1.1,-0.03574,3e-05,5.21396]
[1778869882490,36.15,79174.97,1.1,-0.03562,3e-05,5.19915]
[1778869888228,36.14,79162.38,1.1,-0.036,3e-05,5.24426]
[1778869893264,36.13,79155.25,1.1,-0.03619,3e-05,5.2659]
[1778869898299,36.13,79151.56,1.1,-0.03629,3e-05,5.27693]
[1778869903333,36.12,79163.46,1.1,-0.03587,3e-05,5.22759]
[1778869908368,36.11,79148.71,1.1,-0.03633,3e-05,5.28172]
[1778869913412,36.1,79147.65,1.1,-0.03633,3e-05,5.28245]
[1778869917871,36.1,79145.13,1.1,-0.0364,3e-05,5.29022]
[1778869918006,36.1,79145.13,1.1,-0.0364,3e-05,5.29022]
[1778869918052,36.1,79138.45,1.1,-0.03661,3e-05,5.31493]
[1778869919603,36.1,79138.45,1.1,-0.03661,3e-05,5.31493]
[1778869919703,36.09,79136.14,1.1,-0.03668,3e-05,5.32251]
[1778869925487,36.09,79135.28,1.1,-0.03668,3e-05,5.32213]
[1778869930522,36.08,79137.03,1.1,-0.03658,3e-05,5.31151]
[1778869935558,36.07,79134.36,1.1,-0.03664,3e-05,5.3182]
[1778869940594,36.06,79138.68,1.1,-0.03646,3e-05,5.2968]
[1778869945628,36.05,79139.92,1.1,-0.03639,3e-05,5.28827]
[1778869950668,36.04,79139.97,1.1,-0.03635,3e-05,5.28436]
[1778869955699,36.04,79146.06,1.1,-0.0361,3e-05,5.25412]
[1778869960734,36.03,79142.52,1.1,-0.03619,3e-05,5.26447]
[1778869965769,36.02,79136.71,1.1,-0.03636,3e-05,5.28366]
[1778869970830,36.01,79134.96,1.1,-0.03639,3e-05,5.28692]
[1778869975847,36.01,79139.84,1.1,-0.03619,3e-05,5.26448]
[1778869980885,36.0,79143.25,1.1,-0.03605,3e-05,5.2479]
[1778869985919,35.99,79141.15,1.1,-0.03609,3e-05,5.25277]
[1778869991018,35.99,79144.47,1.1,-0.03596,3e-05,5.23733]
[1778869996219,35.98,79142.4,1.1,-0.03601,3e-05,5.24229]
[1778870002030,35.97,79135.1,1.1,-0.03621,3e-05,5.26614]
[1778870007071,35.96,79125.9,1.1,-0.03649,3e-05,5.29852]
[1778870012102,35.96,79125.56,1.1,-0.03645,3e-05,5.29323]
[1778870017139,35.95,79135.34,1.1,-0.0361,3e-05,5.25172]
[1778870019154,35.95,79119.92,1.1,-0.0366,3e-05,5.3107]
[1778870024187,35.94,79134.13,1.1,-0.03609,3e-05,5.25144]
[1778870029221,35.93,79145.45,1.1,-0.03569,3e-05,5.2044]
[1778870034256,35.92,79150.3,1.1,-0.03551,3e-05,5.18291]
[1778870037277,35.92,79135.8,1.1,-0.03598,3e-05,5.23744]
[1778870042312,35.91,79129.13,1.1,-0.03617,3e-05,5.26031]
[1778870047347,35.91,79141.99,1.1,-0.03572,3e-05,5.20694]
[1778870052382,35.9,79148.41,1.1,-0.03548,3e-05,5.17923]
[1778870057417,35.9,79155.78,1.1,-0.03522,3e-05,5.14829]
[1778870063795,35.89,79158.09,1.1,-0.03512,3e-05,5.13611]
[1778870069503,35.88,79159.39,1.1,-0.03505,3e-05,5.1288]
[1778870074866,35.88,79164.63,1.1,-0.03485,3e-05,5.10353]
[1778870081589,35.87,79184.35,1.1,-0.03419,3e-05,5.02581]
[1778870086621,35.87,79184.78,1.1,-0.03417,3e-05,5.02268]
[1778870091656,35.87,79189.19,1.1,-0.03401,3e-05,5.00455]
[1778870096695,35.86,79191.5,1.1,-0.03393,3e-05,4.9945]
[1778870101730,35.86,79181.41,1.1,-0.03424,3e-05,5.03124]
[1778870107346,35.86,79180.63,1.1,-0.03425,3e-05,5.03293]
[1778870112629,35.85,79177.26,1.1,-0.03434,3e-05,5.0436]
[1778870118850,35.85,79185.19,1.1,-0.03407,3e-05,5.01153]
[1778870121323,35.85,79179.57,1.1,-0.03425,3e-05,5.03252]
[1778870121363,35.85,79175.46,1.1,-0.03438,3e-05,5.04784]
[1778870121457,35.85,79175.46,1.1,-0.03438,3e-05,5.04784]
[1778870121875,35.85,79175.46,1.1,-0.03438,3e-05,5.04752]
[1778870124219,35.84,79161.45,1.1,-0.03482,3e-05,5.10019]
[1778870127308,35.84,79160.71,1.1,-0.03484,3e-05,5.10221]
[1778870127386,35.84,79162.5,1.1,-0.03478,3e-05,5.09494]
[1778870131141,35.84,79162.45,1.1,-0.03477,3e-05,5.09394]
[1778870131143,35.84,79162.49,1.1,-0.03475,3e-05,5.09047]
[1778870136979,35.83,79162.24,1.1,-0.03473,3e-05,5.08914]
[1778870142015,35.83,79163.54,1.1,-0.03468,3e-05,5.08232]
[1778870147051,35.83,79158.38,1.1,-0.03483,3e-05,5.1001]
[1778870152087,35.82,79159.78,1.1,-0.03477,3e-05,5.09269]
[1778870157127,35.82,79158.97,1.1,-0.03477,3e-05,5.09374]
[1778870159136,35.82,79173.65,1.1,-0.0343,3e-05,5.03702]
[1778870164172,35.81,79168.36,1.1,-0.03445,3e-05,5.05556]
[1778870169209,35.81,79174.6,1.1,-0.03424,3e-05,5.03028]
[1778870174243,35.81,79179.72,1.1,-0.03406,3e-05,5.00948]
[1778870179279,35.8,79182.77,1.1,-0.03396,3e-05,4.99666]
[1778870184302,35.8,79193.76,1.1,-0.03359,3e-05,4.95298]
[1778870189350,35.79,79210.19,1.1,-0.03306,3e-05,4.88957]
[1778870194387,35.79,79214.0,1.1,-0.03292,3e-05,4.87239]
[1778870199423,35.79,79223.34,1.1,-0.03264,3e-05,4.83788]
[1778870202721,35.79,79225.71,1.1,-0.03257,3e-05,4.82932]
[1778870202732,35.79,79225.71,1.1,-0.03257,3e-05,4.82932]
[1778870203449,35.79,79229.38,1.1,-0.03245,3e-05,4.81586]
[1778870204455,35.8,79243.18,1.1,-0.03204,3e-05,4.76614]
[1778870205462,35.8,79243.18,1.1,-0.03204,3e-05,4.76614]
[1778870206471,35.8,79249.64,1.1,-0.03188,3e-05,4.74638]
[1778870210006,35.78,79255.66,1.1,-0.03162,3e-05,4.71561]
[1778870214531,35.74,79273.03,1.1,-0.03093,3e-05,4.63099]
[1778870219567,35.7,79257.82,1.1,-0.03126,3e-05,4.6711]
[1778870224921,35.69,79253.69,1.1,-0.03134,3e-05,4.68062]
[1778870230643,35.69,79261.29,1.1,-0.03113,3e-05,4.65511]
[1778870235684,35.71,79261.29,1.1,-0.03119,3e-05,4.66187]
[1778870240719,35.71,79262.89,1.1,-0.03114,3e-05,4.65585]
[1778870245754,35.71,79260.26,1.1,-0.03122,3e-05,4.6658]
[1778870250790,35.71,79254.98,1.1,-0.03139,3e-05,4.68667]
[1778870255132,35.72,79239.73,1.1,-0.03184,3e-05,4.74038]
[1778870260860,35.72,79231.37,1.1,-0.0321,3e-05,4.77215]
[1778870265897,35.72,79230.82,1.1,-0.03213,3e-05,4.77525]
[1778870270939,35.72,79233.01,1.1,-0.03207,3e-05,4.76836]
[1778870275975,35.73,79233.32,1.1,-0.03207,3e-05,4.76835]
[1778870281009,35.73,79232.92,1.1,-0.03209,3e-05,4.77088]
[1778870286044,35.73,79236.13,1.1,-0.032,3e-05,4.76017]
[1778870291085,35.73,79238.03,1.1,-0.03195,3e-05,4.75428]
[1778870296118,35.74,79246.06,1.1,-0.03172,3e-05,4.72607]
[1778870301154,35.74,79240.15,1.1,-0.03191,3e-05,4.74899]
[1778870306190,35.74,79241.46,1.1,-0.03188,3e-05,4.7452]
[1778870311224,35.74,79247.21,1.1,-0.03169,3e-05,4.7225]
[1778870316259,35.75,79249.63,1.1,-0.03163,3e-05,4.71494]
[1778870321294,35.75,79251.84,1.1,-0.03158,3e-05,4.70817]
[1778870326329,35.75,79251.49,1.1,-0.0316,3e-05,4.71098]
[1778870331372,35.76,79250.21,1.1,-0.03165,3e-05,4.71685]
[1778870336404,35.76,79238.55,1.1,-0.03201,3e-05,4.76046]
[1778870341434,35.76,79238.7,1.1,-0.03201,3e-05,4.76075]
[1778870346600,35.76,79227.93,1.1,-0.03234,3e-05,4.80112]
[1778870351639,35.76,79224.9,1.1,-0.03244,3e-05,4.81296]
[1778870356671,35.76,79222.32,1.1,-0.03253,3e-05,4.82312]
[1778870361706,35.77,79221.64,1.1,-0.03255,3e-05,4.82631]
[1778870366741,35.77,79221.35,1.1,-0.03257,3e-05,4.8281]
[1778870371776,35.77,79219.26,1.1,-0.03262,3e-05,4.83369]
[1778870376811,35.77,79214.69,1.1,-0.03277,3e-05,4.85129]
[1778870380840,35.77,79200.34,1.1,-0.03322,3e-05,4.90515]
[1778870386046,35.77,79200.97,1.1,-0.0332,3e-05,4.90295]
[1778870391917,35.77,79199.41,1.1,-0.03325,3e-05,4.9088]
[1778870397961,35.77,79202.34,1.1,-0.03316,3e-05,4.89793]
[1778870404507,35.77,79208.68,1.1,-0.03296,3e-05,4.87443]
[1778870404574,35.77,79208.68,1.1,-0.03296,3e-05,4.87443]
[1778870404653,35.77,79213.64,1.1,-0.03281,3e-05,4.85607]
[1778870406198,35.77,79231.08,1.1,-0.03227,3e-05,4.79177]
[1778870411220,35.77,79221.27,1.1,-0.03258,3e-05,4.82857]
[1778870411285,35.77,79209.54,1.1,-0.03294,3e-05,4.87216]
[1778870413433,35.77,79209.57,1.1,-0.03294,3e-05,4.87211]
[1778870419114,35.78,79209.68,1.1,-0.03294,3e-05,4.8719]
[1778870424152,35.78,79210.76,1.1,-0.03291,3e-05,4.86794]
[1778870426345,35.78,79224.71,1.1,-0.03248,3e-05,4.81635]
[1778870432206,35.78,79224.04,1.1,-0.03248,3e-05,4.81657]
[1778870437240,35.78,79225.71,1.1,-0.03244,3e-05,4.81095]
[1778870442275,35.78,79236.54,1.1,-0.03211,3e-05,4.77194]
[1778870448316,35.78,79240.4,1.1,-0.032,3e-05,4.75888]
[1778870453352,35.78,79242.05,1.1,-0.03196,3e-05,4.75379]
[1778870458386,35.79,79245.8,1.1,-0.03186,3e-05,4.74105]
[1778870463423,35.79,79252.58,1.1,-0.03166,3e-05,4.71735]
[1778870468456,35.79,79259.54,1.1,-0.03146,3e-05,4.69342]
[1778870473491,35.79,79256.7,1.1,-0.03156,3e-05,4.70525]
[1778870478527,35.8,79260.67,1.1,-0.03145,3e-05,4.69216]
[1778870483562,35.8,79258.77,1.1,-0.03152,3e-05,4.70034]
[1778870488597,35.8,79252.09,1.1,-0.03173,3e-05,4.72573]
[1778870493631,35.81,79252.4,1.1,-0.03171,3e-05,4.72288]
[1778870498667,35.81,79252.85,1.1,-0.03171,3e-05,4.72232]
[1778870503702,35.81,79254.32,1.1,-0.03167,3e-05,4.71805]
[1778870509743,35.81,79255.3,1.1,-0.03165,3e-05,4.71581]
[1778870514778,35.82,79255.75,1.1,-0.03165,3e-05,4.71526]
[1778870519814,35.82,79257.16,1.1,-0.03161,3e-05,4.71129]
[1778870524850,35.82,79250.79,1.1,-0.03181,3e-05,4.73555]
[1778870530270,35.82,79244.26,1.1,-0.03202,3e-05,4.76006]
[1778870530717,35.82,79244.26,1.1,-0.03202,3e-05,4.76006]
[1778870530781,35.82,79244.26,1.1,-0.03202,3e-05,4.76006]
[1778870530860,35.82,79243.58,1.1,-0.03204,3e-05,4.76269]
[1778870532029,35.82,79219.31,1.1,-0.03278,3e-05,4.85196]
[1778870533674,35.82,79219.31,1.1,-0.03278,3e-05,4.85196]
[1778870533686,35.82,79198.64,1.1,-0.03342,3e-05,4.92911]
[1778870538216,35.82,79197.96,1.1,-0.03344,3e-05,4.93109]
[1778870544089,35.82,79193.61,1.1,-0.03357,3e-05,4.94655]
[1778870549124,35.82,79189.34,1.1,-0.0337,3e-05,4.96172]
[1778870554158,35.82,79194.92,1.1,-0.0335,3e-05,4.93707]
[1778870557226,35.82,79174.32,1.1,-0.03415,3e-05,5.0143]
[1778870563221,35.81,79163.76,1.1,-0.03447,3e-05,5.05279]
[1778870568256,35.81,79165.91,1.1,-0.03439,3e-05,5.04312]
[1778870573292,35.81,79176.03,1.1,-0.03406,3e-05,5.00352]
[1778870578326,35.8,79177.8,1.1,-0.03399,3e-05,4.99587]
[1778870583361,35.8,79181.49,1.1,-0.03387,3e-05,4.98108]
[1778870588396,35.8,79190.34,1.1,-0.03358,3e-05,4.94714]
[1778870593433,35.8,79193.21,1.1,-0.03349,3e-05,4.93584]
[1778870598467,35.8,79196.71,1.1,-0.03338,3e-05,4.92231]
[1778870603501,35.8,79204.91,1.1,-0.03312,3e-05,4.89149]
[1778870608536,35.8,79209.5,1.1,-0.03297,3e-05,4.87439]
[1778870613571,35.8,79212.64,1.1,-0.03286,3e-05,4.86]
[1778870618607,35.8,79211.52,1.1,-0.0329,3e-05,4.86436]
[1778870623642,35.8,79218.43,1.1,-0.03269,3e-05,4.8391]
[1778870628676,35.8,79216.04,1.1,-0.03276,3e-05,4.84846]
[1778870633713,35.8,79216.11,1.1,-0.03277,3e-05,4.84879]
[1778870639755,35.8,79215.0,1.1,-0.03281,3e-05,4.85372]
[1778870644789,35.81,79212.37,1.1,-0.0329,3e-05,4.8642]
[1778870649825,35.81,79213.69,1.1,-0.03286,3e-05,4.86006]
[1778870656876,35.81,79219.47,1.1,-0.03269,3e-05,4.83986]
[1778870664929,35.81,79222.73,1.1,-0.0326,3e-05,4.82926]
[1778870673999,35.82,79222.51,1.1,-0.0326,3e-05,4.82871]
[1778870682052,35.82,79222.35,1.1,-0.03262,3e-05,4.83051]
[1778870687087,35.82,79227.44,1.1,-0.03247,3e-05,4.81249]
[1778870692122,35.82,79228.85,1.1,-0.03243,3e-05,4.80814]
[1778870697156,35.82,79227.64,1.1,-0.03248,3e-05,4.81341]
[1778870702194,35.83,79228.56,1.1,-0.03246,3e-05,4.81085]
[1778870704206,35.83,79214.57,1.1,-0.03289,3e-05,4.86286]
[1778870710139,35.83,79207.33,1.1,-0.03312,3e-05,4.89005]
[1778870719313,35.83,79213.64,1.1,-0.03292,3e-05,4.86711]
[1778870724349,35.83,79212.34,1.1,-0.03297,3e-05,4.87219]
[1778870729384,35.83,79210.62,1.1,-0.03302,3e-05,4.87876]
[1778870734423,35.83,79210.88,1.1,-0.033,3e-05,4.87504]
[1778870739455,35.83,79211.62,1.1,-0.03297,3e-05,4.87243]
[1778870742476,35.83,79193.23,1.1,-0.03355,3e-05,4.941]
[1778870747512,35.83,79182.75,1.1,-0.03387,3e-05,4.97972]
[1778870752545,35.83,79183.35,1.1,-0.03385,3e-05,4.97659]
[1778870757589,35.82,79176.17,1.1,-0.03407,3e-05,5.0027]
[1778870762622,35.82,79172.86,1.1,-0.03416,3e-05,5.01419]
[1778870767657,35.82,79155.62,1.1,-0.03471,3e-05,5.07876]
[1778870772693,35.82,79151.91,1.1,-0.03481,3e-05,5.09121]
[1778870777727,35.81,79152.88,1.1,-0.03477,3e-05,5.08584]
[1778870782763,35.81,79163.63,1.1,-0.03441,3e-05,5.04309]
[1778870788900,35.81,79172.12,1.1,-0.03413,3e-05,5.00949]
[1778870794846,35.8,79171.45,1.1,-0.03412,3e-05,5.00778]
[1778870799882,35.8,79176.09,1.1,-0.03396,3e-05,4.9891]
[1778870804916,35.8,79172.41,1.1,-0.03407,3e-05,5.00197]
[1778870809951,35.8,79172.69,1.1,-0.03405,3e-05,4.99981]
[1778870814986,35.79,79173.27,1.1,-0.03402,3e-05,4.99654]
[1778870821031,35.79,79173.43,1.1,-0.03401,3e-05,4.99468]
[1778870826067,35.79,79164.44,1.1,-0.03429,3e-05,5.02782]
[1778870831186,35.79,79164.7,1.1,-0.03427,3e-05,5.02579]
[1778870837143,35.78,79157.76,1.1,-0.03448,3e-05,5.05015]
[1778870842179,35.78,79162.3,1.1,-0.03432,3e-05,5.03139]
[1778870847215,35.78,79162.19,1.1,-0.03431,3e-05,5.03043]
[1778870852249,35.77,79168.02,1.1,-0.03409,3e-05,5.00404]
[1778870857285,35.77,79167.55,1.1,-0.0341,3e-05,5.00459]
[1778870862319,35.77,79169.0,1.1,-0.03404,3e-05,4.99786]
[1778870867354,35.76,79172.89,1.1,-0.03391,3e-05,4.9819]
[1778870872389,35.76,79181.7,1.1,-0.03362,3e-05,4.94762]
[1778870877424,35.76,79180.88,1.1,-0.03364,3e-05,4.94989]
[1778870882459,35.76,79180.68,1.1,-0.03364,3e-05,4.94988]
[1778870887496,35.76,79179.3,1.1,-0.03368,3e-05,4.95436]
[1778870892530,35.76,79179.98,1.1,-0.03365,3e-05,4.95114]
[1778870897568,35.75,79182.33,1.1,-0.03357,3e-05,4.94174]
[1778870902602,35.75,79186.66,1.1,-0.03343,3e-05,4.92499]
[1778870907639,35.75,79185.3,1.1,-0.03347,3e-05,4.92968]
[1778870912675,35.75,79189.12,1.1,-0.03333,3e-05,4.91202]
[1778870917710,35.75,79189.32,1.1,-0.03332,3e-05,4.91096]
[1778870922744,35.75,79188.59,1.1,-0.03334,3e-05,4.91335]
[1778870927779,35.75,79188.9,1.1,-0.03333,3e-05,4.91191]
[1778870932815,35.75,79189.19,1.1,-0.03332,3e-05,4.91057]
[1778870937849,35.75,79188.96,1.1,-0.03332,3e-05,4.91121]
[1778870942885,35.75,79190.58,1.1,-0.03327,3e-05,4.90493]
[1778870947919,35.75,79199.62,1.1,-0.03299,3e-05,4.87114]
[1778870952954,35.75,79205.03,1.1,-0.03282,3e-05,4.85119]
[1778870957989,35.75,79202.49,1.1,-0.0329,3e-05,4.86081]
[1778870963314,35.75,79201.55,1.1,-0.03293,3e-05,4.86435]
[1778870969066,35.75,79206.17,1.1,-0.03279,3e-05,4.84727]
[1778870974102,35.75,79210.07,1.1,-0.03265,3e-05,4.8302]
[1778870979137,35.75,79207.72,1.1,-0.03272,3e-05,4.83916]
[1778870984173,35.75,79207.04,1.1,-0.03275,3e-05,4.84195]
[1778870989207,35.75,79206.24,1.1,-0.03278,3e-05,4.8452]
[1778870994242,35.75,79205.94,1.1,-0.03279,3e-05,4.8466]
[1778870999277,35.75,79225.86,1.1,-0.03217,3e-05,4.77287]
[1778871004314,35.75,79220.5,1.1,-0.03234,3e-05,4.79347]
[1778871009348,35.76,79220.77,1.1,-0.03234,3e-05,4.79338]
[1778871014384,35.76,79221.72,1.1,-0.03232,3e-05,4.79084]
[1778871019419,35.76,79228.91,1.1,-0.03211,3e-05,4.76503]
[1778871024453,35.76,79227.59,1.1,-0.03216,3e-05,4.77114]
[1778871029488,35.76,79227.25,1.1,-0.03218,3e-05,4.77364]
[1778871035531,35.77,79226.44,1.1,-0.0322,3e-05,4.77526]
[1778871040664,35.77,79225.72,1.1,-0.03223,3e-05,4.77915]
[1778871045375,35.77,79225.71,1.1,-0.03224,3e-05,4.77992]
[1778871047616,35.77,79205.76,1.1,-0.03284,3e-05,4.85245]
[1778871052505,35.77,79216.32,1.1,-0.03252,3e-05,4.81377]
[1778871061714,35.78,79220.66,1.1,-0.0324,3e-05,4.80008]
[1778871067507,35.78,79220.68,1.1,-0.03241,3e-05,4.80087]
[1778871076825,35.78,79223.18,1.1,-0.03233,3e-05,4.79169]
[1778871081854,35.78,79210.06,1.1,-0.03274,3e-05,4.84099]
[1778871086892,35.78,79201.79,1.1,-0.03301,3e-05,4.87243]
[1778871088926,35.78,79187.1,1.1,-0.03347,3e-05,4.92757]
[1778871093974,35.78,79175.86,1.1,-0.0338,3e-05,4.96685]
[1778871098990,35.78,79178.12,1.1,-0.03373,3e-05,4.95806]
[1778871104025,35.78,79177.85,1.1,-0.03374,3e-05,4.95882]
[1778871109061,35.78,79176.82,1.1,-0.03377,3e-05,4.96247]
[1778871114096,35.78,79183.2,1.1,-0.03356,3e-05,4.93822]
[1778871119131,35.78,79195.97,1.1,-0.03316,3e-05,4.89039]
[1778871121842,35.78,79197.54,1.1,-0.03311,3e-05,4.88468]
[1778871127160,35.78,79204.11,1.1,-0.03291,3e-05,4.86054]
[1778871132222,35.78,79205.64,1.1,-0.03287,3e-05,4.85557]
[1778871137257,35.78,79211.15,1.1,-0.03271,3e-05,4.83574]
[1778871142292,35.78,79211.14,1.1,-0.03271,3e-05,4.8365]
[1778871147327,35.79,79211.15,1.1,-0.03272,3e-05,4.83715]
[1778871152363,35.79,79210.89,1.1,-0.03271,3e-05,4.83603]
[1778871157397,35.79,79211.71,1.1,-0.0327,3e-05,4.83389]
[1778871162434,35.79,79216.75,1.1,-0.03255,3e-05,4.81624]
[1778871167468,35.79,79222.81,1.1,-0.03237,3e-05,4.79505]
[1778871172503,35.8,79224.71,1.1,-0.03232,3e-05,4.78929]
[1778871177538,35.8,79215.62,1.1,-0.03261,3e-05,4.82376]
[1778871182572,35.8,79221.6,1.1,-0.03244,3e-05,4.80269]
[1778871187607,35.8,79226.09,1.1,-0.03231,3e-05,4.78743]
[1778871192642,35.81,79226.27,1.1,-0.03231,3e-05,4.78798]
[1778871197681,35.81,79222.9,1.1,-0.03243,3e-05,4.80158]
[1778871201788,35.81,79236.54,1.1,-0.03202,3e-05,4.75261]
[1778871207748,35.82,79224.95,1.1,-0.03239,3e-05,4.79677]
[1778871211346,35.82,79219.94,1.1,-0.03254,3e-05,4.81557]
[1778871211769,35.82,79219.49,1.1,-0.03254,3e-05,4.81455]
[1778871211867,35.82,79195.17,1.1,-0.03329,3e-05,4.905]
[1778871217827,35.82,79191.21,1.1,-0.03342,3e-05,4.9198]
[1778871219896,35.82,79191.06,1.1,-0.03342,3e-05,4.92035]
[1778871219981,35.82,79191.06,1.1,-0.03342,3e-05,4.92035]
[1778871219983,35.82,79191.06,1.1,-0.03342,3e-05,4.92035]
[1778871220043,35.82,79191.06,1.1,-0.03342,3e-05,4.92035]
[1778871220045,35.82,79191.06,1.1,-0.03342,3e-05,4.92035]
[1778871220148,35.82,79191.06,1.1,-0.03342,3e-05,4.92035]
[1778871220221,35.82,79190.99,1.1,-0.03343,3e-05,4.9206]
[1778871221913,35.82,79190.99,1.1,-0.03343,3e-05,4.92059]
[1778871222064,35.82,79190.01,1.1,-0.03346,3e-05,4.92427]
[1778871227897,35.82,79198.04,1.1,-0.0332,3e-05,4.89422]
[1778871232933,35.82,79196.59,1.1,-0.03325,3e-05,4.89969]
[1778871237967,35.82,79197.04,1.1,-0.03324,3e-05,4.89807]
[1778871243002,35.82,79200.11,1.1,-0.03314,3e-05,4.88678]
[1778871248037,35.82,79197.49,1.1,-0.03323,3e-05,4.89676]
[1778871253522,35.82,79196.77,1.1,-0.03325,3e-05,4.89948]
[1778871260121,35.82,79197.44,1.1,-0.03323,3e-05,4.89696]
[1778871265156,35.82,79197.51,1.1,-0.03322,3e-05,4.89663]
[1778871270907,35.82,79208.15,1.1,-0.03289,3e-05,4.85713]
[1778871270956,35.82,79208.15,1.1,-0.03289,3e-05,4.85713]
[1778871271203,35.82,79207.91,1.1,-0.03288,3e-05,4.85528]
[1778871272604,35.82,79207.91,1.1,-0.03288,3e-05,4.85528]
[1778871272663,35.82,79226.92,1.1,-0.0323,3e-05,4.78532]
[1778871278339,35.82,79227.48,1.1,-0.03229,3e-05,4.78404]
[1778871284289,35.82,79235.16,1.1,-0.03205,3e-05,4.75486]
[1778871289324,35.82,79241.94,1.1,-0.03184,3e-05,4.72936]
[1778871294360,35.81,79240.0,1.1,-0.03188,3e-05,4.73435]
[1778871299395,35.81,79241.45,1.1,-0.03184,3e-05,4.72989]
[1778871301575,35.81,79241.0,1.1,-0.03186,3e-05,4.73153]
[1778871307489,35.82,79226.19,1.1,-0.03232,3e-05,4.78699]
[1778871312575,35.82,79222.78,1.1,-0.03243,3e-05,4.80053]
[1778871319537,35.82,79223.25,1.1,-0.03242,3e-05,4.79997]
[1778871324575,35.82,79232.55,1.1,-0.03215,3e-05,4.76688]
[1778871329610,35.82,79244.95,1.1,-0.03175,3e-05,4.71948]
[1778871334644,35.82,79251.14,1.1,-0.03154,3e-05,4.69225]
[1778871339678,35.81,79253.64,1.1,-0.03144,3e-05,4.68056]
[1778871344713,35.8,79265.7,1.1,-0.03106,3e-05,4.63439]
[1778871350756,35.8,79269.16,1.1,-0.03093,3e-05,4.61894]
[1778871355791,35.79,79269.64,1.1,-0.0309,3e-05,4.61465]
[1778871360825,35.78,79268.73,1.1,-0.0309,3e-05,4.6153]
[1778871365860,35.78,79274.1,1.1,-0.03073,3e-05,4.5936]
[1778871370895,35.77,79283.67,1.1,-0.03043,3e-05,4.55726]
[1778871375934,35.77,79282.79,1.1,-0.03044,3e-05,4.55833]
[1778871380970,35.76,79285.04,1.1,-0.03036,3e-05,4.54843]
[1778871386004,35.76,79279.52,1.1,-0.0305,3e-05,4.56611]
[1778871386898,35.76,79279.52,1.1,-0.0305,3e-05,4.56611]
[1778871386969,35.76,79279.52,1.1,-0.0305,3e-05,4.56611]
[1778871387043,35.76,79286.55,1.1,-0.03029,3e-05,4.54077]
[1778871389795,35.76,79286.34,1.1,-0.0303,3e-05,4.54116]
[1778871389862,35.76,79290.39,1.1,-0.03017,3e-05,4.52619]
[1778871389912,35.76,79290.39,1.1,-0.03017,3e-05,4.52619]
[1778871395068,35.75,79288.99,1.1,-0.03018,3e-05,4.52679]
[1778871400103,35.75,79284.2,1.1,-0.03031,3e-05,4.54212]
[1778871404948,35.75,79281.71,1.1,-0.03037,3e-05,4.54921]
[1778871406713,35.75,79281.71,1.1,-0.03037,3e-05,4.54921]
[1778871411120,35.74,79280.88,1.1,-0.03038,3e-05,4.55043]
[1778871416215,35.74,79279.43,1.1,-0.0304,3e-05,4.55352]
[1778871417191,35.74,79279.43,1.1,-0.0304,3e-05,4.55352]
[1778871421251,35.73,79264.35,1.1,-0.03083,3e-05,4.60534]
[1778871423346,35.73,79271.18,1.1,-0.03062,3e-05,4.58007]
[1778871430318,35.72,79269.71,1.1,-0.03064,3e-05,4.58251]
[1778871435353,35.72,79272.05,1.1,-0.03056,3e-05,4.57213]
[1778871440389,35.72,79272.37,1.1,-0.03053,3e-05,4.56898]
[1778871441104,35.72,79272.37,1.1,-0.03053,3e-05,4.56898]
[1778871446431,35.71,79273.16,1.1,-0.03049,3e-05,4.56375]
[1778871451465,35.71,79263.93,1.1,-0.03073,3e-05,4.59184]
[1778871456502,35.7,79258.62,1.1,-0.03086,3e-05,4.60862]
[1778871461536,35.7,79261.58,1.1,-0.03076,3e-05,4.59581]
[1778871466570,35.69,79256.12,1.1,-0.0309,3e-05,4.61268]
[1778871471140,35.69,79254.42,1.1,-0.03094,3e-05,4.61829]
[1778871476640,35.68,79234.32,1.1,-0.03153,3e-05,4.6887]
[1778871481676,35.68,79219.27,1.1,-0.03198,3e-05,4.74337]
[1778871486710,35.68,79218.36,1.1,-0.03201,3e-05,4.74707]
[1778871491747,35.68,79225.34,1.1,-0.03178,3e-05,4.71941]
[1778871496781,35.67,79227.39,1.1,-0.0317,3e-05,4.71]
[1778871502825,35.67,79228.68,1.1,-0.03164,3e-05,4.70309]
[1778871507859,35.67,79223.07,1.1,-0.0318,3e-05,4.72169]
[1778871513980,35.66,79220.74,1.1,-0.03183,3e-05,4.72507]
[1778871519942,35.66,79217.08,1.1,-0.03195,3e-05,4.73951]
[1778871524979,35.67,79217.98,1.1,-0.03194,3e-05,4.7376]
[1778871530013,35.67,79217.18,1.1,-0.03197,3e-05,4.74197]
[1778871535047,35.67,79214.45,1.1,-0.03207,3e-05,4.75336]
[1778871541089,35.68,79213.74,1.1,-0.0321,3e-05,4.75757]
[1778871546126,35.68,79217.27,1.1,-0.03201,3e-05,4.74605]
[1778871551160,35.68,79220.51,1.1,-0.0319,3e-05,4.73369]
[1778871556195,35.67,79219.65,1.1,-0.03192,3e-05,4.73506]
[1778871561229,35.67,79230.46,1.1,-0.03158,3e-05,4.69398]
[1778871566266,35.67,79229.45,1.1,-0.03159,3e-05,4.69621]
[1778871571300,35.66,79230.38,1.1,-0.03154,3e-05,4.6886]
[1778871576335,35.66,79234.82,1.1,-0.03139,3e-05,4.67122]
[1778871581371,35.66,79241.29,1.1,-0.03118,3e-05,4.64584]
[1778871586413,35.65,79241.79,1.1,-0.03116,3e-05,4.64248]
[1778871591440,35.65,79240.23,1.1,-0.03118,3e-05,4.64576]
[1778871596488,35.64,79226.58,1.1,-0.03158,3e-05,4.69359]
[1778871601511,35.64,79215.3,1.1,-0.03191,3e-05,4.73319]
[1778871606548,35.64,79222.28,1.1,-0.03168,3e-05,4.70597]
[1778871611584,35.63,79228.89,1.1,-0.03147,3e-05,4.68039]
[1778871616618,35.63,79225.78,1.1,-0.03155,3e-05,4.69033]
[1778871621654,35.63,79210.27,1.1,-0.03201,3e-05,4.74558]
[1778871626692,35.62,79212.05,1.1,-0.03194,3e-05,4.73722]
[1778871631724,35.62,79215.98,1.1,-0.03179,3e-05,4.71827]
[1778871636762,35.61,79211.09,1.1,-0.03192,3e-05,4.73425]
[1778871641793,35.61,79213.92,1.1,-0.03182,3e-05,4.72224]
[1778871646828,35.61,79214.64,1.1,-0.03179,3e-05,4.71837]
[1778871652871,35.6,79215.0,1.1,-0.03176,3e-05,4.71493]
[1778871657908,35.6,79209.66,1.1,-0.03191,3e-05,4.73285]
[1778871662943,35.6,79219.97,1.1,-0.03159,3e-05,4.69373]
[1778871667976,35.59,79222.15,1.1,-0.03151,3e-05,4.68444]
[1778871673010,35.59,79223.66,1.1,-0.03146,3e-05,4.67754]
[1778871678045,35.59,79231.78,1.1,-0.0312,3e-05,4.64668]
[1778871683080,35.58,79225.61,1.1,-0.03137,3e-05,4.66761]
[1778871688115,35.58,79224.88,1.1,-0.03138,3e-05,4.66878]
[1778871693160,35.58,79225.31,1.1,-0.03134,3e-05,4.66298]
[1778871693477,35.58,79225.31,1.1,-0.03134,3e-05,4.66298]
[1778871693742,35.58,79225.31,1.1,-0.03134,3e-05,4.66298]
[1778871694166,35.58,79213.94,1.1,-0.03168,3e-05,4.70407]
[1778871695173,35.58,79191.94,1.1,-0.03235,3e-05,4.78519]
[1778871697841,35.58,79183.63,1.1,-0.03261,3e-05,4.81632]
[1778871698193,35.58,79183.17,1.1,-0.03263,3e-05,4.81818]
[1778871701214,35.58,79165.15,1.1,-0.0332,3e-05,4.88582]
[1778871703148,35.58,79159.74,1.1,-0.03337,3e-05,4.90616]
[1778871708264,35.58,79158.11,1.1,-0.03342,3e-05,4.91218]
[1778871713302,35.58,79172.38,1.1,-0.03297,3e-05,4.85861]
[1778871718339,35.58,79176.29,1.1,-0.03285,3e-05,4.84439]
[1778871723373,35.58,79171.92,1.1,-0.03299,3e-05,4.86115]
[1778871730421,35.58,79178.53,1.1,-0.03279,3e-05,4.8372]
[1778871735543,35.58,79175.44,1.1,-0.03289,3e-05,4.84931]
[1778871741499,35.58,79166.27,1.1,-0.03318,3e-05,4.88399]
[1778871747541,35.58,79165.71,1.1,-0.0332,3e-05,4.88635]
[1778871752577,35.59,79165.01,1.1,-0.03321,3e-05,4.88636]
[1778871757612,35.59,79164.52,1.1,-0.03322,3e-05,4.88847]
[1778871762648,35.59,79163.13,1.1,-0.03327,3e-05,4.89394]
[1778871767682,35.59,79156.0,1.1,-0.03349,3e-05,4.92082]
[1778871772717,35.59,79164.27,1.1,-0.03323,3e-05,4.88985]
[1778871778762,35.59,79163.91,1.1,-0.03325,3e-05,4.89152]
[1778871783794,35.59,79163.81,1.1,-0.03325,3e-05,4.89214]
[1778871788981,35.59,79165.49,1.1,-0.0332,3e-05,4.88601]
[1778871795965,35.59,79167.16,1.1,-0.03315,3e-05,4.88025]
[1778871803934,35.59,79167.75,1.1,-0.03314,3e-05,4.8785]
[1778871808973,35.59,79153.57,1.1,-0.03359,3e-05,4.93205]
[1778871815013,35.59,79150.74,1.1,-0.03366,3e-05,4.93964]
[1778871820048,35.59,79149.58,1.1,-0.03369,3e-05,4.94386]
[1778871825091,35.59,79143.33,1.1,-0.03389,3e-05,4.96731]
[1778871830118,35.59,79130.56,1.1,-0.0343,3e-05,5.01525]
[1778871833139,35.6,79114.89,1.1,-0.03484,3e-05,5.07897]
[1778871835418,35.6,79108.21,1.1,-0.03508,3e-05,5.10727]
[1778871836249,35.6,79093.94,1.1,-0.03556,3e-05,5.16425]
[1778871837411,35.6,79093.94,1.1,-0.03556,3e-05,5.16425]
[1778871838196,35.6,79076.73,1.1,-0.03614,3e-05,5.23172]
[1778871839205,35.6,79063.16,1.1,-0.0366,3e-05,5.28536]
[1778871844240,35.59,79045.01,1.1,-0.03717,3e-05,5.35168]
[1778871845484,35.6,79051.34,1.1,-0.03698,3e-05,5.32891]
[1778871846361,35.6,79080.15,1.1,-0.03599,3e-05,5.21436]
[1778871851891,35.58,79084.23,1.1,-0.0358,3e-05,5.19221]
[1778871855548,35.57,79099.72,1.1,-0.03524,3e-05,5.12617]
[1778871861358,35.54,79097.48,1.1,-0.0352,3e-05,5.12094]
[1778871866394,35.52,79101.42,1.1,-0.03498,3e-05,5.0953]
[1778871871435,35.52,79102.58,1.1,-0.03491,3e-05,5.08644]
[1778871876463,35.51,79106.81,1.1,-0.03476,3e-05,5.06871]
[1778871880495,35.51,79084.32,1.1,-0.0355,3e-05,5.155]
[1778871882583,35.51,79083.82,1.1,-0.03551,3e-05,5.15614]
[1778871882976,35.51,79083.82,1.1,-0.03551,3e-05,5.15614]
[1778871883048,35.51,79068.42,1.1,-0.03602,3e-05,5.2166]
[1778871884258,35.51,79068.42,1.1,-0.03602,3e-05,5.2166]
[1778871884358,35.51,79053.22,1.1,-0.03653,3e-05,5.27584]
[1778871890379,35.5,79045.81,1.1,-0.03677,3e-05,5.30379]
[1778871890387,35.5,79041.9,1.1,-0.0369,3e-05,5.31908]
[1778871894752,35.5,79039.7,1.1,-0.03698,3e-05,5.32726]
[1778871894828,35.5,79055.1,1.1,-0.03643,3e-05,5.26368]
[1778871900643,35.49,79059.89,1.1,-0.03626,3e-05,5.24363]
[1778871905677,35.49,79069.66,1.1,-0.0359,3e-05,5.2023]
[1778871910711,35.48,79070.76,1.1,-0.03584,3e-05,5.19559]
[1778871916865,35.48,79075.91,1.1,-0.03565,3e-05,5.17262]
[1778871922795,35.47,79070.29,1.1,-0.03581,3e-05,5.1919]
[1778871927834,35.47,79062.09,1.1,-0.03607,3e-05,5.22183]
[1778871932874,35.46,79061.34,1.1,-0.03606,3e-05,5.21931]
[1778871938217,35.46,79061.19,1.1,-0.03604,3e-05,5.21796]
[1778871943947,35.45,79069.39,1.1,-0.03574,3e-05,5.18255]
[1778871948983,35.45,79067.88,1.1,-0.03578,3e-05,5.18643]
[1778871954021,35.44,79067.68,1.1,-0.03576,3e-05,5.18515]
[1778871959052,35.44,79078.33,1.1,-0.03539,3e-05,5.14103]
[1778871961794,35.43,79081.64,1.1,-0.03527,3e-05,5.12747]
[1778871962081,35.43,79086.65,1.1,-0.0351,3e-05,5.10766]
[1778871967221,35.43,79084.15,1.1,-0.03517,3e-05,5.11604]
[1778871971430,35.43,79092.83,1.1,-0.03488,3e-05,5.08157]
[1778871971537,35.43,79084.48,1.1,-0.03516,3e-05,5.11382]
[1778871973123,35.43,79084.48,1.1,-0.03516,3e-05,5.11382]
[1778871973171,35.43,79060.72,1.1,-0.03595,3e-05,5.20632]
[1778871978189,35.42,79064.37,1.1,-0.03581,3e-05,5.18998]
[1778871979991,35.42,79065.61,1.1,-0.03576,3e-05,5.18472]
[1778871980075,35.42,79065.61,1.1,-0.03576,3e-05,5.18472]
[1778871985239,35.42,79068.7,1.1,-0.03564,3e-05,5.17046]
[1778871990273,35.41,79071.08,1.1,-0.03555,3e-05,5.15935]
[1778871995308,35.41,79071.1,1.1,-0.03551,3e-05,5.15457]
[1778872000346,35.41,79071.75,1.1,-0.03548,3e-05,5.1503]
[1778872000620,35.41,79071.75,1.1,-0.03548,3e-05,5.1503]
[1778872001350,35.41,79079.35,1.1,-0.03522,3e-05,5.12028]
[1778872006386,35.4,79090.59,1.1,-0.03484,3e-05,5.07535]
[1778872011421,35.4,79100.9,1.1,-0.03449,3e-05,5.0347]
[1778872016456,35.4,79085.05,1.1,-0.03501,3e-05,5.09515]
[1778872020484,35.4,79069.16,1.1,-0.03553,3e-05,5.15617]
[1778872025519,35.39,79063.51,1.1,-0.0357,3e-05,5.1766]
[1778872030553,35.39,79064.2,1.1,-0.03566,3e-05,5.17223]
[1778872035589,35.39,79063.44,1.1,-0.03568,3e-05,5.17368]
[1778872038744,35.39,79063.15,1.1,-0.03568,3e-05,5.17391]
[1778872038821,35.39,79063.15,1.1,-0.03568,3e-05,5.17391]
[1778872039618,35.38,79062.61,1.1,-0.03569,3e-05,5.17573]
[1778872041894,35.38,79070.53,1.1,-0.03542,3e-05,5.144]
[1778872041927,35.38,79070.53,1.1,-0.03542,3e-05,5.144]
[1778872042637,35.38,79073.78,1.1,-0.03531,3e-05,5.13102]
[1778872043981,35.38,79073.78,1.1,-0.03531,3e-05,5.13102]
[1778872044012,35.38,79077.54,1.1,-0.03518,3e-05,5.11609]
[1778872049686,35.38,79073.33,1.1,-0.03531,3e-05,5.13123]
[1778872054721,35.38,79069.42,1.1,-0.03542,3e-05,5.14243]
[1778872059757,35.37,79074.6,1.1,-0.03523,3e-05,5.12107]
[1778872064792,35.37,79075.88,1.1,-0.03518,3e-05,5.11516]
[1778872069826,35.37,79074.85,1.1,-0.03521,3e-05,5.11832]
[1778872074861,35.37,79073.79,1.1,-0.03524,3e-05,5.12159]
[1778872079897,35.37,79076.32,1.1,-0.03515,3e-05,5.1109]
[1778872084932,35.37,79080.98,1.1,-0.03499,3e-05,5.09198]
[1778872089966,35.36,79075.25,1.1,-0.03517,3e-05,5.1137]
[1778872095003,35.36,79077.74,1.1,-0.03508,3e-05,5.10322]
[1778872100038,35.36,79079.29,1.1,-0.03503,3e-05,5.0965]
[1778872105074,35.36,79089.99,1.1,-0.03467,3e-05,5.05451]
[1778872110108,35.36,79100.27,1.1,-0.03433,3e-05,5.01467]
[1778872115144,35.36,79102.07,1.1,-0.03425,3e-05,5.00474]
[1778872120178,35.36,79099.85,1.1,-0.03432,3e-05,5.01309]
[1778872125213,35.36,79101.84,1.1,-0.03426,3e-05,5.00506]
[1778872130248,35.36,79101.34,1.1,-0.03427,3e-05,5.00667]
[1778872135284,35.36,79101.28,1.1,-0.03427,3e-05,5.00646]
[1778872140318,35.36,79105.47,1.1,-0.03413,3e-05,4.98987]
[1778872146360,35.35,79107.91,1.1,-0.03404,3e-05,4.98003]
[1778872151395,35.35,79095.64,1.1,-0.03444,3e-05,5.0265]
[1778872156430,35.35,79086.72,1.1,-0.03472,3e-05,5.06011]
[1778872161465,35.35,79095.93,1.1,-0.03441,3e-05,5.02366]
[1778872166654,35.35,79096.31,1.1,-0.0344,3e-05,5.02164]
[1778872166959,35.35,79085.48,1.1,-0.03475,3e-05,5.06341]
[1778872167516,35.35,79084.62,1.1,-0.03478,3e-05,5.06653]
[1778872168498,35.35,79084.62,1.1,-0.03478,3e-05,5.06653]
[1778872168541,35.35,79050.83,1.1,-0.0359,3e-05,5.19854]
[1778872174031,35.34,79051.36,1.1,-0.03585,3e-05,5.19171]
[1778872174033,35.34,79051.36,1.1,-0.03585,3e-05,5.19171]
[1778872179514,35.34,79064.98,1.1,-0.03537,3e-05,5.13562]
[1778872179611,35.34,79064.93,1.1,-0.03537,3e-05,5.13548]
[1778872184629,35.32,79069.19,1.1,-0.03517,3e-05,5.11167]
[1778872189665,35.31,79067.82,1.1,-0.03518,3e-05,5.11289]
[1778872194700,35.31,79066.46,1.1,-0.03521,3e-05,5.11674]
[1778872199735,35.31,79058.12,1.1,-0.03548,3e-05,5.14794]
[1778872204771,35.3,79057.39,1.1,-0.03546,3e-05,5.14571]
[1778872209814,35.29,79046.16,1.1,-0.03583,3e-05,5.18855]
[1778872211075,35.29,79046.4,1.1,-0.03582,3e-05,5.18719]
[1778872211839,35.29,79046.51,1.1,-0.03581,3e-05,5.18594]
[1778872212108,35.29,79046.51,1.1,-0.03581,3e-05,5.18594]
[1778872212849,35.29,79046.59,1.1,-0.0358,3e-05,5.18522]
[1778872217883,35.28,79046.26,1.1,-0.03579,3e-05,5.1845]
[1778872222919,35.28,79046.72,1.1,-0.03576,3e-05,5.18064]
[1778872227955,35.28,79043.36,1.1,-0.03586,3e-05,5.1919]
[1778872232990,35.27,79040.94,1.1,-0.0359,3e-05,5.19623]
[1778872238024,35.27,79044.53,1.1,-0.03576,3e-05,5.17981]
[1778872243059,35.23,79036.97,1.1,-0.03587,3e-05,5.1919]
[1778872248095,35.18,79033.14,1.1,-0.03582,3e-05,5.18542]
[1778872253130,35.19,79039.96,1.1,-0.03562,3e-05,5.16245]
[1778872258691,35.19,79040.26,1.1,-0.03561,3e-05,5.16139]
[1778872264207,35.18,79047.45,1.1,-0.03532,3e-05,5.12735]
[1778872269342,35.18,79053.67,1.1,-0.0351,3e-05,5.10149]
[1778872275286,35.17,79056.51,1.1,-0.03499,3e-05,5.08881]
[1778872280319,35.17,79060.12,1.1,-0.03486,3e-05,5.07344]
[1778872285355,35.17,79057.13,1.1,-0.03495,3e-05,5.08388]
[1778872290390,35.16,79059.68,1.1,-0.03485,3e-05,5.07259]
[1778872295426,35.15,79067.21,1.1,-0.03453,3e-05,5.03331]
[1778872300461,35.15,79073.0,1.1,-0.03433,3e-05,5.00986]
[1778872305496,35.15,79075.37,1.1,-0.03424,3e-05,4.99997]
[1778872310531,35.14,79071.49,1.1,-0.03437,3e-05,5.01432]
[1778872315567,35.14,79068.75,1.1,-0.03445,3e-05,5.02429]
[1778872320603,35.14,79065.77,1.1,-0.03454,3e-05,5.03513]
[1778872325636,35.14,79052.5,1.1,-0.03497,3e-05,5.08578]
[1778872330674,35.14,79052.31,1.1,-0.03497,3e-05,5.08529]
[1778872335707,35.12,79050.75,1.1,-0.03498,3e-05,5.08595]
[1778872339838,35.1,79035.23,1.1,-0.03541,3e-05,5.13713]
[1778872345777,35.07,79034.2,1.1,-0.03534,3e-05,5.12775]
[1778872350812,35.06,79032.28,1.1,-0.03535,3e-05,5.12944]
[1778872354840,35.06,79015.87,1.1,-0.0359,3e-05,5.19268]
[1778872359978,35.07,79007.54,1.1,-0.03621,3e-05,5.22937]
[1778872364911,35.08,79021.37,1.1,-0.03576,3e-05,5.17671]
[1778872369946,35.08,79020.2,1.1,-0.03581,3e-05,5.18205]
[1778872374980,35.08,79033.61,1.1,-0.03534,3e-05,5.12781]
[1778872380022,35.07,79040.91,1.1,-0.03509,3e-05,5.09777]
[1778872385056,35.07,79045.81,1.1,-0.03491,3e-05,5.07743]
[1778872390090,35.07,79039.42,1.1,-0.03512,3e-05,5.10147]
[1778872392108,35.07,79055.23,1.1,-0.03459,3e-05,5.0391]
[1778872397138,35.07,79056.93,1.1,-0.03452,3e-05,5.03174]
[1778872402173,35.06,79056.49,1.1,-0.03453,3e-05,5.03269]
[1778872403857,35.06,79056.49,1.1,-0.03453,3e-05,5.03269]
[1778872403896,35.06,79056.49,1.1,-0.03453,3e-05,5.03269]
[1778872403933,35.06,79044.11,1.1,-0.03494,3e-05,5.08074]
[1778872409224,35.06,79034.22,1.1,-0.03526,3e-05,5.11821]
[1778872413418,35.06,79033.23,1.1,-0.03527,3e-05,5.11819]
[1778872413446,35.06,79033.23,1.1,-0.03527,3e-05,5.11819]
[1778872413501,35.06,79032.37,1.1,-0.03529,3e-05,5.12128]
[1778872415660,35.06,79032.37,1.1,-0.03529,3e-05,5.12098]
[1778872421054,35.05,79042.67,1.1,-0.03493,3e-05,5.07898]
[1778872426343,35.05,79048.17,1.1,-0.03474,3e-05,5.05592]
[1778872431377,35.05,79049.33,1.1,-0.03469,3e-05,5.05043]
[1778872436414,35.05,79043.97,1.1,-0.03486,3e-05,5.07043]
[1778872441447,35.04,79052.13,1.1,-0.03458,3e-05,5.0374]
[1778872446484,35.04,79053.95,1.1,-0.03451,3e-05,5.02942]
[1778872451518,35.04,79057.74,1.1,-0.03438,3e-05,5.01385]
[1778872456552,35.04,79065.77,1.1,-0.03411,3e-05,4.98209]
[1778872458791,35.04,79065.28,1.1,-0.03413,3e-05,4.98389]
[1778872458892,35.04,79060.16,1.1,-0.03429,3e-05,5.00356]
[1778872464608,35.04,79050.45,1.1,-0.03461,3e-05,5.04069]
[1778872468848,35.04,79048.83,1.1,-0.03466,3e-05,5.04646]
[1778872468948,35.04,79046.93,1.1,-0.03472,3e-05,5.05352]
[1778872474683,35.03,79045.13,1.1,-0.03475,3e-05,5.05666]
[1778872479717,35.03,79043.52,1.1,-0.0348,3e-05,5.06203]
[1778872484752,35.03,79040.75,1.1,-0.03488,3e-05,5.07176]
[1778872489788,35.03,79035.17,1.1,-0.03506,3e-05,5.09251]
[1778872494823,35.02,79034.65,1.1,-0.03506,3e-05,5.09329]
[1778872499858,35.02,79033.69,1.1,-0.0351,3e-05,5.0972]
[1778872504893,35.03,79044.13,1.1,-0.03476,3e-05,5.05749]
[1778872509928,35.03,79044.22,1.1,-0.03477,3e-05,5.05855]
[1778872510603,35.03,79044.22,1.1,-0.03477,3e-05,5.05855]
[1778872510616,35.03,79044.22,1.1,-0.03477,3e-05,5.05855]
[1778872511035,35.03,79046.78,1.1,-0.03468,3e-05,5.04833]
[1778872516977,35.03,79056.29,1.1,-0.03436,3e-05,5.01025]
[1778872517336,35.03,79056.29,1.1,-0.03436,3e-05,5.01025]
[1778872517444,35.03,79056.29,1.1,-0.03436,3e-05,5.01025]
[1778872517985,35.03,79056.19,1.1,-0.03436,3e-05,5.01052]
[1778872523019,35.03,79059.52,1.1,-0.03424,3e-05,4.99698]
[1778872528057,35.03,79062.04,1.1,-0.03416,3e-05,4.98671]
[1778872528609,35.03,79062.04,1.1,-0.03416,3e-05,4.98671]
[1778872529063,35.02,79065.34,1.1,-0.03405,3e-05,4.97384]
[1778872534098,35.02,79062.89,1.1,-0.03411,3e-05,4.98009]
[1778872539134,35.02,79063.1,1.1,-0.0341,3e-05,4.97895]
[1778872544168,35.02,79063.43,1.1,-0.03409,3e-05,4.97737]
[1778872549203,35.02,79062.73,1.1,-0.03411,3e-05,4.97978]
[1778872551058,35.02,79062.76,1.1,-0.0341,3e-05,4.9796]
[1778872551217,35.02,79062.82,1.1,-0.0341,3e-05,4.9793]
[1778872556252,35.02,79064.75,1.1,-0.03404,3e-05,4.97153]
[1778872561287,35.02,79062.99,1.1,-0.03409,3e-05,4.9781]
[1778872562162,35.02,79062.99,1.1,-0.03409,3e-05,4.9781]
[1778872562225,35.02,79062.99,1.1,-0.03409,3e-05,4.9781]
[1778872562263,35.02,79063.01,1.1,-0.03409,3e-05,4.97797]
[1778872562313,35.02,79063.01,1.1,-0.03409,3e-05,4.97797]
[1778872562379,35.02,79051.88,1.1,-0.03446,3e-05,5.02123]
[1778872565048,35.02,79051.88,1.1,-0.03446,3e-05,5.02118]
[1778872565136,35.02,79056.08,1.1,-0.03432,3e-05,5.00458]
[1778872570973,35.02,79045.62,1.1,-0.03466,3e-05,5.04495]
[1778872570975,35.02,79045.62,1.1,-0.03466,3e-05,5.04495]
[1778872576481,35.02,79051.55,1.1,-0.03445,3e-05,5.0209]
[1778872580679,35.02,79050.16,1.1,-0.0345,3e-05,5.02583]
[1778872585467,35.02,79069.19,1.1,-0.03387,3e-05,4.95152]
[1778872586682,35.02,79069.19,1.1,-0.03387,3e-05,4.95152]
[1778872592516,35.02,79066.23,1.1,-0.03395,3e-05,4.96012]
[1778872597551,35.02,79062.61,1.1,-0.03406,3e-05,4.97411]
[1778872602586,35.01,79064.5,1.1,-0.034,3e-05,4.96633]
[1778872607622,35.01,79070.8,1.1,-0.03379,3e-05,4.94178]
[1778872612659,35.02,79075.6,1.1,-0.03365,3e-05,4.92451]
[1778872617694,35.02,79086.13,1.1,-0.03333,3e-05,4.88709]
[1778872620648,35.02,79086.34,1.1,-0.03333,3e-05,4.88659]
[1778872620752,35.02,79086.34,1.1,-0.03333,3e-05,4.88659]
[1778872621325,35.02,79086.08,1.1,-0.03334,3e-05,4.8879]
[1778872622540,35.02,79084.89,1.1,-0.03337,3e-05,4.89245]
[1778872622731,35.02,79084.89,1.1,-0.03338,3e-05,4.89261]
[1778872627864,35.03,79080.65,1.1,-0.03352,3e-05,4.90944]
[1778872627894,35.03,79080.65,1.1,-0.03352,3e-05,4.90944]
[1778872627899,35.03,79079.38,1.1,-0.03356,3e-05,4.91446]
[1778872629725,35.03,79079.38,1.1,-0.03356,3e-05,4.9146]
[1778872629896,35.03,79080.07,1.1,-0.03354,3e-05,4.91209]
[1778872635828,35.03,79076.24,1.1,-0.03367,3e-05,4.9277]
[1778872640863,35.03,79075.65,1.1,-0.0337,3e-05,4.93067]
[1778872645898,35.03,79074.73,1.1,-0.03373,3e-05,4.93498]
[1778872650933,35.03,79074.23,1.1,-0.03376,3e-05,4.93781]
[1778872655969,35.04,79074.09,1.1,-0.03375,3e-05,4.93623]
[1778872661003,35.04,79074.63,1.1,-0.03374,3e-05,4.93499]
[1778872663596,35.04,79069.85,1.1,-0.0339,3e-05,4.95374]
[1778872666059,35.04,79048.12,1.1,-0.03461,3e-05,5.03832]
[1778872669589,35.04,79049.93,1.1,-0.03455,3e-05,5.03121]
[1778872676129,35.04,79057.3,1.1,-0.03431,3e-05,5.00243]
[1778872681166,35.04,79053.59,1.1,-0.03443,3e-05,5.01671]
[1778872686350,35.04,79053.84,1.1,-0.03442,3e-05,5.0156]
[1778872688531,35.04,79050.84,1.1,-0.03452,3e-05,5.0271]
[1778872688588,35.04,79050.84,1.1,-0.03452,3e-05,5.0271]
[1778872688661,35.04,79050.84,1.1,-0.03452,3e-05,5.0271]
[1778872689226,35.04,79045.73,1.1,-0.03469,3e-05,5.04706]
[1778872691235,35.04,79032.37,1.1,-0.03513,3e-05,5.09915]
[1778872696270,35.03,79044.03,1.1,-0.03473,3e-05,5.0524]
[1778872699472,35.03,79047.94,1.1,-0.0346,3e-05,5.03674]
[1778872699682,35.03,79047.94,1.1,-0.0346,3e-05,5.03674]
[1778872699684,35.03,79047.94,1.1,-0.0346,3e-05,5.03674]
[1778872699787,35.03,79047.94,1.1,-0.0346,3e-05,5.03674]
[1778872699789,35.03,79047.94,1.1,-0.0346,3e-05,5.03674]
[1778872699852,35.03,79047.94,1.1,-0.0346,3e-05,5.03674]
[1778872700301,35.03,79051.36,1.1,-0.03449,3e-05,5.02329]
[1778872703061,35.03,79054.63,1.1,-0.03438,3e-05,5.01039]
[1778872703102,35.03,79054.63,1.1,-0.03438,3e-05,5.01039]
[1778872703319,35.03,79054.63,1.1,-0.03438,3e-05,5.01033]
[1778872706602,35.03,79054.03,1.1,-0.03439,3e-05,5.01246]
[1778872706675,35.03,79054.03,1.1,-0.03439,3e-05,5.01246]
[1778872706710,35.03,79053.82,1.1,-0.0344,3e-05,5.01328]
[1778872710669,35.03,79053.82,1.1,-0.03441,3e-05,5.01446]
[1778872710689,35.03,79053.82,1.1,-0.03441,3e-05,5.01446]
[1778872711375,35.04,79055.5,1.1,-0.03434,3e-05,5.00541]
[1778872716411,35.04,79056.83,1.1,-0.03431,3e-05,5.00237]
[1778872721445,35.04,79047.21,1.1,-0.03465,3e-05,5.04187]
[1778872726483,35.05,79051.72,1.1,-0.03451,3e-05,5.02607]
[1778872731518,35.05,79054.7,1.1,-0.03443,3e-05,5.01634]
[1778872736554,35.06,79054.04,1.1,-0.03447,3e-05,5.02079]
[1778872741588,35.06,79055.61,1.1,-0.03443,3e-05,5.0165]
[1778872746625,35.06,79054.14,1.1,-0.0345,3e-05,5.02406]
[1778872751657,35.07,79063.37,1.1,-0.0342,3e-05,4.98946]
[1778872753656,35.07,79072.2,1.1,-0.03391,3e-05,4.95522]
[1778872753749,35.07,79074.29,1.1,-0.03384,3e-05,4.94711]
[1778872759714,35.07,79063.65,1.1,-0.03419,3e-05,4.98806]
[1778872764748,35.07,79060.38,1.1,-0.0343,3e-05,5.00138]
[1778872769789,35.07,79060.43,1.1,-0.03432,3e-05,5.00324]
[1778872775235,35.08,79059.85,1.1,-0.03433,3e-05,5.0042]
[1778872780420,35.08,79059.68,1.1,-0.03434,3e-05,5.00541]
[1778872785751,35.08,79052.01,1.1,-0.0346,3e-05,5.03612]
[1778872785895,35.08,79046.55,1.1,-0.03479,3e-05,5.05781]
[1778872790938,35.08,79044.02,1.1,-0.03489,3e-05,5.06923]
[1778872795974,35.09,79049.47,1.1,-0.03472,3e-05,5.04943]
[1778872801008,35.09,79050.91,1.1,-0.03467,3e-05,5.04354]
[1778872805796,35.09,79051.62,1.1,-0.03465,3e-05,5.0421]
[1778872811082,35.09,79047.75,1.1,-0.0348,3e-05,5.05923]
[1778872816512,35.1,79048.79,1.1,-0.03478,3e-05,5.05648]
[1778872816514,35.1,79045.89,1.1,-0.03487,3e-05,5.06796]
[1778872816622,35.1,79045.89,1.1,-0.03487,3e-05,5.06796]
[1778872817123,35.1,79045.89,1.1,-0.03487,3e-05,5.06796]
[1778872819422,35.1,79045.99,1.1,-0.03487,3e-05,5.06737]
[1778872819523,35.1,79045.99,1.1,-0.03487,3e-05,5.06737]
[1778872819515,35.09,79050.66,1.1,-0.03471,3e-05,5.04872]
[1778872825184,35.1,79053.38,1.1,-0.03463,3e-05,5.03866]
[1778872830300,35.1,79054.48,1.1,-0.0346,3e-05,5.03574]
[1778872836256,35.1,79055.81,1.1,-0.03456,3e-05,5.0301]
[1778872841291,35.11,79060.31,1.1,-0.03442,3e-05,5.0134]
[1778872846326,35.1,79054.19,1.1,-0.03461,3e-05,5.03665]
[1778872851361,35.11,79053.47,1.1,-0.03465,3e-05,5.04109]
[1778872856396,35.11,79054.62,1.1,-0.03461,3e-05,5.03581]
[1778872861386,35.11,79055.09,1.1,-0.0346,3e-05,5.03485]
[1778872861487,35.11,79055.23,1.1,-0.0346,3e-05,5.03465]
[1778872867473,35.11,79054.82,1.1,-0.03461,3e-05,5.03642]
[1778872872508,35.12,79044.86,1.1,-0.03498,3e-05,5.07998]
[1778872877544,35.13,79043.69,1.1,-0.03506,3e-05,5.08913]
[1778872882579,35.14,79041.77,1.1,-0.03516,3e-05,5.10125]
[1778872887614,35.15,79046.54,1.1,-0.03505,3e-05,5.08862]
[1778872888039,35.15,79046.54,1.1,-0.03505,3e-05,5.08862]
[1778872888150,35.15,79046.54,1.1,-0.03505,3e-05,5.08862]
[1778872888627,35.15,79046.93,1.1,-0.03505,3e-05,5.08832]
[1778872889916,35.16,79047.96,1.1,-0.03503,3e-05,5.08552]
[1778872889958,35.16,79047.96,1.1,-0.03503,3e-05,5.08552]
[1778872890637,35.16,79051.64,1.1,-0.03491,3e-05,5.07234]
[1778872891132,35.16,79051.64,1.1,-0.03491,3e-05,5.07234]
[1778872896678,35.17,79059.54,1.1,-0.03467,3e-05,5.0432]
[1778872901712,35.18,79071.52,1.1,-0.03431,3e-05,5.00014]
[1778872906748,35.19,79080.69,1.1,-0.03404,3e-05,4.96847]
[1778872911783,35.19,79078.5,1.1,-0.03414,3e-05,4.98089]
[1778872918148,35.2,79077.27,1.1,-0.03421,3e-05,4.98869]
[1778872923953,35.21,79082.46,1.1,-0.03409,3e-05,4.97455]
[1778872929920,35.22,79075.67,1.1,-0.03435,3e-05,5.0052]
[1778872935514,35.23,79086.8,1.1,-0.03401,3e-05,4.96517]
[1778872940999,35.24,79097.14,1.1,-0.03372,3e-05,4.93103]
[1778872944093,35.25,79081.84,1.1,-0.03423,3e-05,4.99234]
[1778872950062,35.26,79083.15,1.1,-0.03423,3e-05,4.99177]
[1778872955098,35.26,79081.41,1.1,-0.0343,3e-05,4.99927]
[1778872960133,35.27,79081.18,1.1,-0.03434,3e-05,5.0038]
[1778872965168,35.28,79083.15,1.1,-0.0343,3e-05,4.99985]
[1778872970203,35.29,79081.73,1.1,-0.03438,3e-05,5.00895]
[1778872975240,35.3,79081.43,1.1,-0.03442,3e-05,5.01362]
[1778872980273,35.3,79087.03,1.1,-0.03426,3e-05,4.99561]
[1778872985309,35.31,79088.52,1.1,-0.03425,3e-05,4.99432]
[1778872990357,35.32,79088.12,1.1,-0.03429,3e-05,4.99884]
[1778872990419,35.32,79088.12,1.1,-0.03429,3e-05,4.99884]
[1778872990447,35.32,79088.1,1.1,-0.0343,3e-05,4.99966]
[1778872992226,35.32,79088.1,1.1,-0.0343,3e-05,5.0004]
[1778872992439,35.32,79088.49,1.1,-0.0343,3e-05,4.99965]
[1778872998401,35.33,79089.05,1.1,-0.03432,3e-05,5.00203]
[1778873003435,35.34,79086.82,1.1,-0.03442,3e-05,5.01438]
[1778873008470,35.35,79076.5,1.1,-0.03479,3e-05,5.05788]
[1778873011155,35.35,79077.62,1.1,-0.03477,3e-05,5.0549]
[1778873011167,35.35,79077.62,1.1,-0.03477,3e-05,5.0549]
[1778873011169,35.35,79077.62,1.1,-0.03477,3e-05,5.0549]
[1778873011492,35.35,79077.9,1.1,-0.03474,3e-05,5.05155]
[1778873014015,35.36,79084.02,1.1,-0.03455,3e-05,5.02924]
[1778873014589,35.36,79086.43,1.1,-0.03448,3e-05,5.02065]
[1778873020554,35.37,79085.57,1.1,-0.03454,3e-05,5.02836]
[1778873025589,35.38,79085.33,1.1,-0.03458,3e-05,5.03288]
[1778873030624,35.38,79085.0,1.1,-0.03462,3e-05,5.03771]
[1778873035660,35.39,79085.69,1.1,-0.03463,3e-05,5.03855]
[1778873040695,35.4,79083.27,1.1,-0.03474,3e-05,5.05139]
[1778873043715,35.4,79068.57,1.1,-0.03524,3e-05,5.1105]
[1778873048750,35.41,79057.68,1.1,-0.03563,3e-05,5.15604]
[1778873053785,35.41,79073.06,1.1,-0.03514,3e-05,5.09853]
[1778873058820,35.42,79073.87,1.1,-0.03514,3e-05,5.09833]
[1778873063856,35.43,79073.81,1.1,-0.03516,3e-05,5.10156]
[1778873068894,35.43,79074.23,1.1,-0.03518,3e-05,5.10289]
[1778873073929,35.44,79075.54,1.1,-0.03514,3e-05,5.09777]
[1778873078965,35.45,79080.71,1.1,-0.03499,3e-05,5.08056]
[1778873083999,35.45,79089.26,1.1,-0.03473,3e-05,5.05038]
[1778873089035,35.46,79093.59,1.1,-0.03462,3e-05,5.03675]
[1778873095154,35.47,79097.11,1.1,-0.03453,3e-05,5.02689]
[1778873101119,35.48,79097.9,1.1,-0.03454,3e-05,5.02752]
[1778873106153,35.48,79098.13,1.1,-0.03455,3e-05,5.02964]
[1778873111192,35.49,79099.02,1.1,-0.03455,3e-05,5.02917]
[1778873116227,35.49,79095.86,1.1,-0.03468,3e-05,5.04417]
[1778873121263,35.5,79105.27,1.1,-0.03439,3e-05,5.01079]
[1778873126297,35.51,79106.33,1.1,-0.03438,3e-05,5.00976]
[1778873131332,35.51,79106.9,1.1,-0.03437,3e-05,5.00764]
[1778873136369,35.52,79104.03,1.1,-0.03449,3e-05,5.02167]
[1778873141406,35.53,79101.21,1.1,-0.03461,3e-05,5.03549]
[1778873146442,35.54,79104.31,1.1,-0.03454,3e-05,5.02718]
[1778873150684,35.54,79102.88,1.1,-0.0346,3e-05,5.03449]
[1778873150763,35.54,79102.88,1.1,-0.0346,3e-05,5.03449]
[1778873150785,35.54,79102.27,1.1,-0.03462,3e-05,5.03744]
[1778873151260,35.54,79102.27,1.1,-0.03462,3e-05,5.03744]
[1778873151476,35.54,79102.27,1.1,-0.03463,3e-05,5.03803]
[1778873154472,35.54,79096.88,1.1,-0.03482,3e-05,5.05999]
[1778873154501,35.55,79087.0,1.1,-0.03515,3e-05,5.09878]
[1778873159533,35.55,79087.69,1.1,-0.03514,3e-05,5.09855]
[1778873164568,35.56,79088.79,1.1,-0.03513,3e-05,5.09678]
[1778873170610,35.56,79090.01,1.1,-0.03511,3e-05,5.09511]
[1778873175751,35.57,79088.5,1.1,-0.03519,3e-05,5.10353]
[1778873181687,35.57,79088.32,1.1,-0.03522,3e-05,5.10729]
[1778873186997,35.58,79087.5,1.1,-0.03526,3e-05,5.11251]
[1778873188735,35.59,79070.99,1.1,-0.03586,3e-05,5.18264]
[1778873193771,35.6,79071.21,1.1,-0.03585,3e-05,5.18054]
[1778873198805,35.6,79078.74,1.1,-0.03561,3e-05,5.15294]
[1778873203840,35.6,79088.66,1.1,-0.0353,3e-05,5.11628]
[1778873208875,35.61,79087.77,1.1,-0.03535,3e-05,5.1219]
[1778873213910,35.61,79088.45,1.1,-0.03534,3e-05,5.12144]
[1778873218945,35.62,79077.92,1.1,-0.03571,3e-05,5.16446]
[1778873223980,35.62,79080.6,1.1,-0.03564,3e-05,5.15579]
[1778873229016,35.63,79086.57,1.1,-0.03545,3e-05,5.1344]
[1778873234054,35.63,79077.26,1.1,-0.03578,3e-05,5.17243]
[1778873239088,35.63,79078.26,1.1,-0.03576,3e-05,5.17007]
[1778873244124,35.64,79081.33,1.1,-0.03567,3e-05,5.15967]
[1778873250165,35.64,79080.62,1.1,-0.03571,3e-05,5.16436]
[1778873255200,35.64,79082.85,1.1,-0.03563,3e-05,5.15431]
[1778873260709,35.65,79082.78,1.1,-0.03564,3e-05,5.15589]
[1778873266389,35.65,79076.13,1.1,-0.03588,3e-05,5.18387]
[1778873272320,35.65,79085.91,1.1,-0.03557,3e-05,5.14747]
[1778873277354,35.66,79088.32,1.1,-0.0355,3e-05,5.13983]
[1778873282388,35.66,79087.88,1.1,-0.03553,3e-05,5.14339]
[1778873287424,35.67,79086.2,1.1,-0.0356,3e-05,5.1518]
[1778873292459,35.67,79085.92,1.1,-0.03563,3e-05,5.15481]
[1778873297494,35.67,79086.38,1.1,-0.03563,3e-05,5.15499]
[1778873302531,35.69,79078.04,1.1,-0.03596,3e-05,5.19323]
[1778873307567,35.69,79079.13,1.1,-0.03594,3e-05,5.19062]
[1778873312605,35.69,79091.33,1.1,-0.03553,3e-05,5.1421]
[1778873318643,35.7,79089.97,1.1,-0.03559,3e-05,5.14964]
[1778873323679,35.7,79091.73,1.1,-0.03555,3e-05,5.14471]
[1778873328767,35.71,79090.42,1.1,-0.0356,3e-05,5.15138]
[1778873333802,35.71,79089.14,1.1,-0.03567,3e-05,5.15873]
[1778873338838,35.72,79089.32,1.1,-0.03568,3e-05,5.16]
[1778873343881,35.74,79093.98,1.1,-0.0356,3e-05,5.15111]
[1778873348912,35.74,79102.74,1.1,-0.03533,3e-05,5.1194]
[1778873353528,35.74,79101.01,1.1,-0.0354,3e-05,5.12747]
[1778873353569,35.74,79101.01,1.1,-0.0354,3e-05,5.12747]
[1778873353947,35.75,79100.62,1.1,-0.03542,3e-05,5.12988]
[1778873356326,35.75,79093.27,1.1,-0.03567,3e-05,5.15928]
[1778873357028,35.75,79091.11,1.1,-0.03575,3e-05,5.16809]
[1778873363008,35.75,79092.63,1.1,-0.03571,3e-05,5.16442]
[1778873369049,35.76,79087.93,1.1,-0.03589,3e-05,5.18489]
[1778873374085,35.76,79089.51,1.1,-0.03583,3e-05,5.17739]
[1778873377173,35.76,79066.11,1.1,-0.03663,3e-05,5.27024]
[1778873383153,35.77,79071.5,1.1,-0.03646,3e-05,5.25003]
[1778873388187,35.77,79075.86,1.1,-0.03632,3e-05,5.23374]
[1778873393223,35.77,79076.74,1.1,-0.03629,3e-05,5.2311]
[1778873394463,35.77,79076.74,1.1,-0.03629,3e-05,5.2311]
[1778873394474,35.77,79076.74,1.1,-0.03629,3e-05,5.2311]
[1778873394536,35.77,79077.2,1.1,-0.03628,3e-05,5.22944]
[1778873397348,35.77,79080.37,1.1,-0.03617,3e-05,5.2173]
[1778873397423,35.77,79081.6,1.1,-0.03613,3e-05,5.21264]
[1778873403294,35.77,79083.4,1.1,-0.03608,3e-05,5.20659]
[1778873408332,35.78,79094.24,1.1,-0.03572,3e-05,5.16509]
[1778873413367,35.78,79091.96,1.1,-0.03581,3e-05,5.1751]
[1778873418403,35.78,79101.93,1.1,-0.03549,3e-05,5.13768]
[1778873423438,35.78,79106.12,1.1,-0.03536,3e-05,5.12294]
[1778873428472,35.79,79105.64,1.1,-0.03539,3e-05,5.12657]
[1778873433512,35.81,79107.11,1.1,-0.03539,3e-05,5.12596]
[1778873438547,35.81,79106.79,1.1,-0.03542,3e-05,5.12906]
[1778873443581,35.82,79104.75,1.1,-0.03553,3e-05,5.14203]
[1778873444386,35.82,79104.75,1.1,-0.03553,3e-05,5.14203]
[1778873449623,35.83,79112.1,1.1,-0.03531,3e-05,5.11581]
[1778873454658,35.83,79115.59,1.1,-0.03521,3e-05,5.10436]
[1778873459698,35.83,79119.05,1.1,-0.03511,3e-05,5.09315]
[1778873464733,35.84,79133.51,1.1,-0.03466,3e-05,5.04002]
[1778873470772,35.85,79134.71,1.1,-0.03464,3e-05,5.03853]
[1778873475806,35.85,79137.0,1.1,-0.03459,3e-05,5.03272]
[1778873480841,35.86,79138.2,1.1,-0.03458,3e-05,5.03065]
[1778873485876,35.86,79141.48,1.1,-0.03449,3e-05,5.02066]
[1778873490910,35.87,79137.45,1.1,-0.03464,3e-05,5.03852]
[1778873495945,35.87,79138.9,1.1,-0.0346,3e-05,5.03255]
[1778873500985,35.88,79137.51,1.1,-0.03466,3e-05,5.04037]
[1778873506017,35.89,79133.7,1.1,-0.03481,3e-05,5.05738]
[1778873511051,35.89,79133.75,1.1,-0.03483,3e-05,5.05955]
[1778873516090,35.9,79123.52,1.1,-0.03518,3e-05,5.10093]
[1778873521123,35.9,79124.84,1.1,-0.03515,3e-05,5.09785]
[1778873524271,35.9,79126.5,1.1,-0.03511,3e-05,5.09225]
[1778873530188,35.91,79114.51,1.1,-0.03552,3e-05,5.14089]
[1778873535221,35.91,79110.08,1.1,-0.03568,3e-05,5.15954]
[1778873540258,35.91,79111.69,1.1,-0.03564,3e-05,5.15475]
[1778873545293,35.92,79113.59,1.1,-0.03559,3e-05,5.14889]
[1778873550329,35.92,79111.75,1.1,-0.03566,3e-05,5.15754]
[1778873555363,35.92,79109.63,1.1,-0.03573,3e-05,5.16424]
[1778873560398,35.93,79108.74,1.1,-0.03577,3e-05,5.16911]
[1778873565461,35.93,79108.64,1.1,-0.03578,3e-05,5.17005]
[1778873565730,35.93,79108.64,1.1,-0.03578,3e-05,5.17005]
[1778873565777,35.93,79108.64,1.1,-0.03578,3e-05,5.17005]
[1778873565832,35.93,79100.56,1.1,-0.03605,3e-05,5.20229]
[1778873567464,35.93,79094.63,1.1,-0.03625,3e-05,5.2257]
[1778873567618,35.93,79092.62,1.1,-0.03632,3e-05,5.23348]
[1778873573491,35.93,79094.18,1.1,-0.03628,3e-05,5.22842]
[1778873578594,35.93,79092.91,1.1,-0.03633,3e-05,5.23431]
[1778873584568,35.94,79091.2,1.1,-0.0364,3e-05,5.242]
[1778873589603,35.94,79093.42,1.1,-0.03633,3e-05,5.23414]
[1778873594637,35.94,79095.69,1.1,-0.03626,3e-05,5.22619]
[1778873599673,35.94,79094.98,1.1,-0.03629,3e-05,5.23001]
[1778873604709,35.94,79075.32,1.1,-0.03697,3e-05,5.30818]
[1778873609743,35.95,79069.68,1.1,-0.03717,3e-05,5.33141]
[1778873614779,35.95,79068.04,1.1,-0.03722,3e-05,5.33675]
[1778873619812,35.96,79075.59,1.1,-0.03699,3e-05,5.30996]
[1778873624848,35.96,79081.71,1.1,-0.03681,3e-05,5.28906]
[1778873629889,35.97,79083.4,1.1,-0.03677,3e-05,5.28506]
[1778873634925,35.97,79080.29,1.1,-0.03688,3e-05,5.2975]
[1778873639957,35.97,79077.72,1.1,-0.03697,3e-05,5.3077]
[1778873644994,35.97,79077.89,1.1,-0.03697,3e-05,5.30815]
[1778873650032,35.97,79078.43,1.1,-0.03695,3e-05,5.30593]
[1778873655063,35.97,79085.0,1.1,-0.03673,3e-05,5.2806]
[1778873660099,35.97,79098.04,1.1,-0.03629,3e-05,5.22989]
[1778873665134,35.98,79100.65,1.1,-0.03621,3e-05,5.22028]
[1778873670173,35.98,79100.46,1.1,-0.03622,3e-05,5.22165]
[1778873675204,35.98,79105.91,1.1,-0.03603,3e-05,5.19818]
[1778873680239,35.98,79104.06,1.1,-0.0361,3e-05,5.20624]
[1778873685274,35.98,79104.14,1.1,-0.0361,3e-05,5.20676]
[1778873690308,35.98,79101.28,1.1,-0.0362,3e-05,5.21878]
[1778873695343,35.99,79103.03,1.1,-0.03615,3e-05,5.2128]
[1778873700378,35.99,79104.61,1.1,-0.03611,3e-05,5.20753]
[1778873705417,35.99,79105.65,1.1,-0.03608,3e-05,5.20444]
[1778873710451,35.99,79100.72,1.1,-0.03625,3e-05,5.22451]
[1778873715486,35.99,79088.85,1.1,-0.03666,3e-05,5.27163]
[1778873720523,36.0,79086.65,1.1,-0.03676,3e-05,5.28305]
[1778873725558,36.01,79074.69,1.1,-0.03719,3e-05,5.33344]
[1778873730584,36.01,79076.92,1.1,-0.03714,3e-05,5.32702]
[1778873735629,36.02,79060.96,1.1,-0.0377,3e-05,5.39086]
[1778873738650,36.02,79047.42,1.1,-0.03818,4e-05,5.4464]
[1778873743686,36.03,79045.62,1.1,-0.03826,4e-05,5.45553]
[1778873748721,36.03,79047.41,1.1,-0.03822,4e-05,5.45031]
[1778873753757,36.03,79052.23,1.1,-0.03807,3e-05,5.43305]
[1778873758792,36.04,79058.24,1.1,-0.03788,3e-05,5.41125]
[1778873763827,36.04,79074.08,1.1,-0.03735,3e-05,5.3507]
[1778873768862,36.05,79082.95,1.1,-0.03707,3e-05,5.31848]
[1778873773899,36.06,79081.24,1.1,-0.03715,3e-05,5.32814]
[1778873778934,36.06,79081.25,1.1,-0.03718,3e-05,5.33105]
[1778873783968,36.07,79084.04,1.1,-0.03711,3e-05,5.32295]
[1778873789003,36.08,79087.38,1.1,-0.03702,3e-05,5.31282]
[1778873792025,36.08,79097.21,1.1,-0.03668,3e-05,5.27308]
[1778873797065,36.08,79103.07,1.1,-0.0365,3e-05,5.25177]
[1778873802100,36.09,79101.49,1.1,-0.03655,3e-05,5.25855]
[1778873807136,36.09,79107.28,1.1,-0.03636,3e-05,5.23651]
[1778873813180,36.09,79100.94,1.1,-0.03658,3e-05,5.2619]
[1778873818212,36.09,79101.59,1.1,-0.03657,3e-05,5.25984]
[1778873823247,36.09,79102.08,1.1,-0.03655,3e-05,5.25845]
[1778873828282,36.1,79101.72,1.1,-0.03659,3e-05,5.26282]
[1778873833317,36.1,79108.76,1.1,-0.03639,3e-05,5.23911]
[1778873838352,36.11,79104.86,1.1,-0.03655,3e-05,5.25808]
[1778873843387,36.12,79104.74,1.1,-0.03658,3e-05,5.26219]
[1778873848422,36.13,79105.8,1.1,-0.03658,3e-05,5.26168]
[1778873853459,36.14,79109.41,1.1,-0.03646,3e-05,5.24764]
[1778873859500,36.14,79112.82,1.1,-0.03636,3e-05,5.23529]
[1778873864535,36.14,79116.25,1.1,-0.03625,3e-05,5.22274]
[1778873869571,36.14,79117.3,1.1,-0.03623,3e-05,5.22071]
[1778873875615,36.15,79114.16,1.1,-0.03635,3e-05,5.23506]
[1778873880716,36.15,79108.69,1.1,-0.03654,3e-05,5.25711]
[1778873886690,36.15,79110.15,1.1,-0.0365,3e-05,5.25225]
[1778873891726,36.16,79105.41,1.1,-0.03668,3e-05,5.27322]
[1778873896761,36.17,79109.61,1.1,-0.03657,3e-05,5.26046]
[1778873902129,36.17,79110.44,1.1,-0.03657,3e-05,5.26022]
[1778873907838,36.18,79108.9,1.1,-0.03667,3e-05,5.27146]
[1778873912873,36.19,79110.77,1.1,-0.03661,3e-05,5.26484]
[1778873917908,36.2,79110.17,1.1,-0.03666,3e-05,5.26973]
[1778873922943,36.2,79116.19,1.1,-0.03646,3e-05,5.24698]
[1778873927978,36.2,79120.5,1.1,-0.03632,3e-05,5.23094]
[1778873933019,36.2,79120.89,1.1,-0.03631,3e-05,5.23007]
[1778873938061,36.2,79106.32,1.1,-0.03681,3e-05,5.28795]
[1778873943096,36.21,79098.62,1.1,-0.0371,3e-05,5.32123]
[1778873948132,36.22,79103.05,1.1,-0.03698,3e-05,5.30682]
[1778873953170,36.22,79103.19,1.1,-0.037,3e-05,5.30932]
[1778873958204,36.23,79115.18,1.1,-0.03662,3e-05,5.26559]
[1778873963239,36.23,79120.05,1.1,-0.03646,3e-05,5.24768]
[1778873968274,36.23,79125.52,1.1,-0.03629,3e-05,5.22703]
[1778873974375,36.24,79129.94,1.1,-0.03612,3e-05,5.20757]
[1778873980361,36.24,79129.28,1.1,-0.03617,3e-05,5.21306]
[1778873985396,36.25,79135.95,1.1,-0.03598,3e-05,5.1907]
[1778873990434,36.26,79134.38,1.1,-0.03606,3e-05,5.2001]
[1778873995468,36.26,79138.8,1.1,-0.03594,3e-05,5.18637]
[1778874000503,36.27,79137.35,1.1,-0.03602,3e-05,5.19522]
[1778874006544,36.28,79135.61,1.1,-0.0361,3e-05,5.20499]
[1778874011579,36.28,79137.51,1.1,-0.03605,3e-05,5.19948]
[1778874014655,36.28,79121.29,1.1,-0.0366,3e-05,5.26294]
[1778874020642,36.29,79110.45,1.1,-0.03699,3e-05,5.30816]
[1778874025677,36.29,79107.29,1.1,-0.03712,3e-05,5.32288]
[1778874030712,36.3,79104.58,1.1,-0.03723,3e-05,5.33587]
[1778874035749,36.3,79092.32,1.1,-0.03765,3e-05,5.38343]
[1778874040783,36.31,79085.31,1.1,-0.03791,3e-05,5.41312]
[1778874045818,36.31,79085.37,1.1,-0.03792,3e-05,5.41468]
[1778874050853,36.32,79071.2,1.1,-0.03843,4e-05,5.47291]
[1778874055888,36.32,79074.34,1.1,-0.03833,3e-05,5.46164]
[1778874060925,36.32,79081.76,1.1,-0.03809,3e-05,5.43355]
[1778874065015,36.33,79095.59,1.1,-0.03762,3e-05,5.38005]
[1778874070997,36.33,79100.29,1.1,-0.03748,3e-05,5.36399]
[1778874076037,36.34,79100.15,1.1,-0.0375,3e-05,5.36667]
[1778874081068,36.34,79107.98,1.1,-0.03725,3e-05,5.33813]
[1778874086103,36.35,79111.39,1.1,-0.03716,3e-05,5.3272]
[1778874091138,36.35,79108.96,1.1,-0.03724,3e-05,5.33617]
[1778874096174,36.36,79106.36,1.1,-0.03735,3e-05,5.34887]
[1778874101211,36.36,79104.73,1.1,-0.03743,3e-05,5.35779]
[1778874106244,36.37,79101.81,1.1,-0.03755,3e-05,5.3718]
[1778874111284,36.37,79100.74,1.1,-0.03761,3e-05,5.37852]
[1778874116318,36.38,79098.97,1.1,-0.03769,3e-05,5.38796]
[1778874121353,36.38,79097.89,1.1,-0.03775,3e-05,5.3946]
[1778874126388,36.39,79103.89,1.1,-0.03756,3e-05,5.37336]
[1778874131424,36.39,79107.07,1.1,-0.03748,3e-05,5.36345]
[1778874136459,36.4,79099.04,1.1,-0.03778,3e-05,5.39822]
[1778874141498,36.41,79099.1,1.1,-0.0378,3e-05,5.40043]
[1778874146533,36.41,79098.21,1.1,-0.03785,3e-05,5.40637]
[1778874151569,36.42,79096.2,1.1,-0.03792,3e-05,5.41363]
[1778874156602,36.42,79085.2,1.1,-0.03832,3e-05,5.45934]
[1778874161638,36.43,79079.35,1.1,-0.03854,3e-05,5.48439]
[1778874166672,36.43,79079.73,1.1,-0.03854,3e-05,5.48456]
[1778874171708,36.43,79074.66,1.1,-0.03873,4e-05,5.5064]
[1778874176744,36.43,79072.44,1.1,-0.03882,4e-05,5.51661]
[1778874182033,36.44,79072.38,1.1,-0.03883,4e-05,5.51781]
[1778874186026,36.44,79070.36,1.1,-0.03891,4e-05,5.5268]
[1778874186211,36.44,79072.64,1.1,-0.03883,4e-05,5.51787]
[1778874186212,36.44,79072.64,1.1,-0.03883,4e-05,5.51787]
[1778874186815,36.44,79072.64,1.1,-0.03883,4e-05,5.51809]
[1778874188015,36.44,79072.64,1.1,-0.03883,4e-05,5.51809]
[1778874188827,36.44,79066.73,1.1,-0.03905,4e-05,5.54222]
[1778874192879,36.44,79048.22,1.1,-0.03971,4e-05,5.61737]
[1778874197889,36.44,79051.03,1.1,-0.03961,4e-05,5.60632]
[1778874202925,36.44,79063.28,1.1,-0.03918,4e-05,5.55745]
[1778874207966,36.45,79067.15,1.1,-0.03905,4e-05,5.54264]
[1778874212997,36.45,79067.92,1.1,-0.03901,4e-05,5.53719]
[1778874218032,36.45,79065.16,1.1,-0.03911,4e-05,5.54894]
[1778874223068,36.45,79070.01,1.1,-0.03895,4e-05,5.53015]
[1778874228102,36.45,79078.23,1.1,-0.03866,4e-05,5.49818]
[1778874233140,36.45,79076.92,1.1,-0.03872,4e-05,5.50437]
[1778874238175,36.46,79080.72,1.1,-0.03859,4e-05,5.49016]
[1778874244218,36.46,79082.3,1.1,-0.03855,3e-05,5.48516]
[1778874249252,36.46,79082.4,1.1,-0.03856,3e-05,5.48578]
[1778874254401,36.46,79085.87,1.1,-0.03844,3e-05,5.4728]
[1778874260336,36.47,79085.08,1.1,-0.03848,3e-05,5.47744]
[1778874265367,36.47,79085.85,1.1,-0.03846,3e-05,5.47541]
[1778874270403,36.47,79085.93,1.1,-0.03847,3e-05,5.4761]
[1778874275437,36.47,79087.84,1.1,-0.03839,3e-05,5.46646]
[1778874280474,36.48,79087.15,1.1,-0.03842,3e-05,5.47026]
[1778874285509,36.48,79086.73,1.1,-0.03845,3e-05,5.47297]
[1778874290544,36.48,79079.61,1.1,-0.03871,4e-05,5.5022]
[1778874296648,36.48,79081.29,1.1,-0.03866,4e-05,5.49668]
[1778874302971,36.48,79081.4,1.1,-0.03866,4e-05,5.49708]
[1778874303043,36.48,79089.1,1.1,-0.03839,3e-05,5.4666]
[1778874305662,36.48,79102.77,1.1,-0.03792,3e-05,5.41295]
[1778874306623,36.48,79102.77,1.1,-0.03792,3e-05,5.41295]
[1778874306691,36.49,79107.55,1.1,-0.03776,3e-05,5.39475]
[1778874309908,36.49,79110.49,1.1,-0.03767,3e-05,5.38389]
[1778874309919,36.49,79109.99,1.1,-0.03769,3e-05,5.38621]
[1778874315720,36.49,79099.1,1.1,-0.03808,3e-05,5.4311]
[1778874320757,36.5,79096.31,1.1,-0.03819,3e-05,5.44363]
[1778874325793,36.5,79089.91,1.1,-0.03842,3e-05,5.47026]
[1778874330832,36.5,79089.72,1.1,-0.03844,3e-05,5.47225]
[1778874335862,36.5,79089.71,1.1,-0.03843,3e-05,5.47046]
[1778874340896,36.51,79088.43,1.1,-0.03849,3e-05,5.47679]
[1778874345932,36.51,79087.2,1.1,-0.03854,3e-05,5.48288]
[1778874350966,36.51,79086.84,1.1,-0.03856,3e-05,5.48547]
[1778874356002,36.51,79086.28,1.1,-0.03859,3e-05,5.48885]
[1778874361037,36.52,79082.31,1.1,-0.03874,4e-05,5.50572]
[1778874366072,36.52,79081.81,1.1,-0.03877,4e-05,5.50868]
[1778874371106,36.52,79082.27,1.1,-0.03876,4e-05,5.50778]
[1778874376141,36.52,79078.27,1.1,-0.03891,4e-05,5.52466]
[1778874382184,36.52,79076.75,1.1,-0.03897,4e-05,5.53159]
[1778874387218,36.53,79077.8,1.1,-0.03894,4e-05,5.52806]
[1778874392279,36.53,79077.1,1.1,-0.03895,4e-05,5.52842]
[1778874397291,36.53,79076.48,1.1,-0.03897,4e-05,5.53149]
[1778874402324,36.53,79074.1,1.1,-0.03906,4e-05,5.54153]
[1778874407429,36.53,79074.56,1.1,-0.03905,4e-05,5.54021]
[1778874413406,36.53,79077.89,1.1,-0.03894,4e-05,5.52758]
[1778874418441,36.53,79080.92,1.1,-0.03884,4e-05,5.51611]
[1778874423476,36.54,79091.13,1.1,-0.03849,3e-05,5.47618]
[1778874428513,36.54,79092.12,1.1,-0.03846,3e-05,5.47325]
[1778874433549,36.54,79086.32,1.1,-0.03867,3e-05,5.49731]
[1778874438585,36.54,79083.32,1.1,-0.03878,4e-05,5.50993]
[1778874443622,36.54,79095.07,1.1,-0.03838,3e-05,5.46412]
[1778874448685,36.55,79093.65,1.1,-0.03844,3e-05,5.47082]
[1778874453661,36.55,79099.83,1.1,-0.03821,3e-05,5.44415]
[1778874453716,36.55,79099.83,1.1,-0.03821,3e-05,5.44415]
[1778874453719,36.55,79099.83,1.1,-0.03821,3e-05,5.44415]
[1778874453734,36.55,79103.43,1.1,-0.03809,3e-05,5.43017]
[1778874455562,36.55,79103.21,1.1,-0.0381,3e-05,5.43129]
[1778874455918,36.55,79110.76,1.1,-0.03784,3e-05,5.4018]
[1778874461762,36.55,79117.2,1.1,-0.03764,3e-05,5.37862]
[1778874466798,36.56,79118.57,1.1,-0.03761,3e-05,5.37508]
[1778874471832,36.56,79121.62,1.1,-0.03752,3e-05,5.36494]
[1778874476867,36.57,79115.41,1.1,-0.03775,3e-05,5.39105]
[1778874481902,36.57,79108.25,1.1,-0.03801,3e-05,5.42072]
[1778874486937,36.57,79104.15,1.1,-0.03816,3e-05,5.43844]
[1778874490965,36.58,79100.39,1.1,-0.0383,3e-05,5.45453]
[1778874491974,36.58,79100.83,1.1,-0.03829,3e-05,5.45309]
[1778874497007,36.58,79100.92,1.1,-0.0383,3e-05,5.45428]
[1778874502043,36.58,79100.44,1.1,-0.03833,3e-05,5.45774]
[1778874507077,36.59,79099.93,1.1,-0.03836,3e-05,5.46132]
[1778874512115,36.59,79098.82,1.1,-0.03839,3e-05,5.4645]
[1778874515142,36.59,79085.29,1.1,-0.03887,4e-05,5.51891]
[1778874520177,36.59,79082.57,1.1,-0.03898,4e-05,5.53121]
[1778874525211,36.6,79083.88,1.1,-0.03894,4e-05,5.52711]
[1778874530249,36.6,79089.01,1.1,-0.03878,4e-05,5.50792]
[1778874535281,36.6,79091.98,1.1,-0.03868,3e-05,5.49746]
[1778874540317,36.61,79102.15,1.1,-0.03834,3e-05,5.45866]
[1778874545351,36.61,79116.36,1.1,-0.03787,3e-05,5.40456]
[1778874550386,36.61,79127.85,1.1,-0.03749,3e-05,5.3617]
[1778874555421,36.62,79132.96,1.1,-0.03734,3e-05,5.34414]
[1778874560458,36.63,79134.34,1.1,-0.03731,3e-05,5.34116]
[1778874562627,36.63,79136.62,1.1,-0.03725,3e-05,5.33324]
[1778874562751,36.63,79136.62,1.1,-0.03725,3e-05,5.33324]
[1778874563477,36.63,79140.73,1.1,-0.03711,3e-05,5.31775]
[1778874566809,36.63,79141.87,1.1,-0.03708,3e-05,5.31429]
[1778874567505,36.63,79142.1,1.1,-0.03708,3e-05,5.31391]
[1778874572541,36.64,79142.7,1.1,-0.03706,3e-05,5.31113]
[1778874577575,36.64,79136.35,1.1,-0.0373,3e-05,5.33841]
[1778874584624,36.65,79136.37,1.1,-0.03732,3e-05,5.3416]
[1778874589659,36.66,79137.93,1.1,-0.03729,3e-05,5.33785]
[1778874594694,36.66,79136.84,1.1,-0.03735,3e-05,5.34452]
[1778874600543,36.66,79136.77,1.1,-0.03736,3e-05,5.34596]
[1778874600981,36.66,79136.77,1.1,-0.03736,3e-05,5.34641]
[1778874601025,36.67,79121.55,1.1,-0.03789,3e-05,5.40636]
[1778874603488,36.67,79121.32,1.1,-0.0379,3e-05,5.40805]
[1778874603759,36.67,79111.1,1.1,-0.03826,3e-05,5.44857]
[1778874609422,36.67,79115.03,1.1,-0.03813,3e-05,5.43423]
[1778874614836,36.67,79115.04,1.1,-0.03815,3e-05,5.436]
[1778874619872,36.68,79114.14,1.1,-0.03819,3e-05,5.4411]
[1778874624906,36.68,79123.15,1.1,-0.0379,3e-05,5.4074]
[1778874631296,36.68,79126.1,1.1,-0.03781,3e-05,5.39729]
[1778874631309,36.68,79126.1,1.1,-0.03781,3e-05,5.39729]
[1778874631356,36.69,79127.67,1.1,-0.03774,3e-05,5.3888]
[1778874634601,36.69,79133.71,1.1,-0.03755,3e-05,5.36668]
[1778874634977,36.69,79134.91,1.1,-0.03751,3e-05,5.362]
[1778874640024,36.69,79139.18,1.1,-0.03738,3e-05,5.34738]
[1778874645049,36.7,79136.31,1.1,-0.03749,3e-05,5.36066]
[1778874650482,36.7,79133.09,1.1,-0.03762,3e-05,5.37473]
[1778874656125,36.71,79128.28,1.1,-0.0378,3e-05,5.39599]
[1778874661160,36.71,79128.44,1.1,-0.03781,3e-05,5.397]
[1778874663178,36.71,79110.42,1.1,-0.03844,3e-05,5.46865]
[1778874668214,36.71,79107.31,1.1,-0.03855,3e-05,5.48171]
[1778874673245,36.72,79109.01,1.1,-0.0385,3e-05,5.47602]
[1778874678281,36.72,79109.29,1.1,-0.0385,3e-05,5.47605]
[1778874683316,36.72,79106.83,1.1,-0.0386,3e-05,5.48687]
[1778874688351,36.72,79108.15,1.1,-0.03856,3e-05,5.48276]
[1778874691372,36.73,79119.31,1.1,-0.03816,3e-05,5.43662]
[1778874696407,36.73,79131.8,1.1,-0.03775,3e-05,5.38942]
[1778874701442,36.73,79124.44,1.1,-0.03802,3e-05,5.42013]
[1778874706477,36.74,79125.53,1.1,-0.03799,3e-05,5.41758]
[1778874711512,36.74,79126.09,1.1,-0.03799,3e-05,5.41714]
[1778874716548,36.75,79127.09,1.1,-0.03797,3e-05,5.41498]
[1778874721582,36.75,79124.55,1.1,-0.03807,3e-05,5.42677]
[1778874726618,36.75,79117.06,1.1,-0.03835,3e-05,5.45779]
[1778874731665,36.76,79112.62,1.1,-0.03851,3e-05,5.4767]
[1778874736701,36.76,79108.8,1.1,-0.03865,3e-05,5.49306]
[1778874741735,36.76,79106.64,1.1,-0.03874,3e-05,5.50277]
[1778874746770,36.76,79117.12,1.1,-0.03839,3e-05,5.46256]
[1778874751808,36.77,79123.04,1.1,-0.03818,3e-05,5.43768]
[1778874756840,36.77,79122.33,1.1,-0.03821,3e-05,5.44199]
[1778874761875,36.77,79121.81,1.1,-0.03824,3e-05,5.44549]
[1778874766911,36.78,79123.7,1.1,-0.03819,3e-05,5.43945]
[1778874771946,36.78,79130.26,1.1,-0.03798,3e-05,5.41528]
[1778874776980,36.78,79131.86,1.1,-0.03794,3e-05,5.41064]
[1778874782219,36.79,79130.7,1.1,-0.03799,3e-05,5.41648]
[1778874788057,36.79,79131.12,1.1,-0.03799,3e-05,5.417]
[1778874793092,36.79,79130.58,1.1,-0.03802,3e-05,5.42064]
[1778874794709,36.79,79130.58,1.1,-0.03802,3e-05,5.42064]
[1778874794877,36.8,79130.72,1.1,-0.03802,3e-05,5.4204]
[1778874794883,36.8,79130.72,1.1,-0.03802,3e-05,5.4204]
[1778874795107,36.8,79130.71,1.1,-0.03802,3e-05,5.42074]
[1778874796537,36.8,79130.71,1.1,-0.03802,3e-05,5.42074]
[1778874796657,36.8,79130.25,1.1,-0.03805,3e-05,5.42315]
[1778874802157,36.8,79139.01,1.1,-0.03776,3e-05,5.39041]
[1778874807192,36.8,79148.0,1.1,-0.03747,3e-05,5.3573]
[1778874812228,36.81,79138.06,1.1,-0.0378,3e-05,5.39472]
[1778874817266,36.81,79139.29,1.1,-0.03778,3e-05,5.39159]
[1778874822299,36.82,79137.13,1.1,-0.03787,3e-05,5.402]
[1778874826341,36.82,79119.15,1.1,-0.03849,3e-05,5.47338]
[1778874831361,36.82,79108.79,1.1,-0.03886,3e-05,5.51525]
[1778874836395,36.82,79100.95,1.1,-0.03914,4e-05,5.54699]
[1778874840759,36.82,79095.99,1.1,-0.03932,4e-05,5.56708]
[1778874840793,36.82,79095.99,1.1,-0.03932,4e-05,5.56708]
[1778874841571,36.82,79072.7,1.1,-0.04014,4e-05,5.6606]
[1778874843851,36.82,79068.64,1.1,-0.04029,4e-05,5.67699]
[1778874844453,36.82,79073.49,1.1,-0.04012,4e-05,5.65731]
[1778874848482,36.82,79087.06,1.1,-0.03963,4e-05,5.60243]
[1778874853520,36.82,79089.4,1.1,-0.03955,4e-05,5.59308]
[1778874858553,36.82,79088.34,1.1,-0.03958,4e-05,5.59731]
[1778874863587,36.82,79098.24,1.1,-0.03923,4e-05,5.55779]
[1778874868622,36.82,79097.84,1.1,-0.03925,4e-05,5.55971]
[1778874873658,36.82,79102.51,1.1,-0.03907,4e-05,5.53835]
[1778874878694,36.82,79100.45,1.1,-0.03915,4e-05,5.54707]
[1778874883727,36.83,79096.34,1.1,-0.0393,4e-05,5.5639]
[1778874888762,36.83,79091.03,1.1,-0.03949,4e-05,5.58551]
[1778874893798,36.83,79088.65,1.1,-0.03957,4e-05,5.59535]
[1778874898833,36.83,79091.15,1.1,-0.03949,4e-05,5.58562]
[1778874903870,36.83,79090.65,1.1,-0.03951,4e-05,5.58788]
[1778874908905,36.83,79087.32,1.1,-0.03963,4e-05,5.60134]
[1778874913950,36.83,79091.67,1.1,-0.03947,4e-05,5.58413]
[1778874918974,36.83,79101.48,1.1,-0.03913,4e-05,5.54541]
[1778874924018,36.83,79096.83,1.1,-0.0393,4e-05,5.56445]
[1778874929046,36.83,79088.46,1.1,-0.0396,4e-05,5.5982]
[1778874934082,36.83,79090.54,1.1,-0.03951,4e-05,5.58698]
[1778874939116,36.83,79091.34,1.1,-0.03948,4e-05,5.58404]
[1778874944151,36.83,79094.02,1.1,-0.03939,4e-05,5.57361]
[1778874949187,36.83,79100.94,1.1,-0.03915,4e-05,5.54653]
[1778874954224,36.84,79104.99,1.1,-0.03901,3e-05,5.53116]
[1778874959258,36.84,79105.73,1.1,-0.03899,3e-05,5.52902]
[1778874964293,36.84,79094.24,1.1,-0.0394,4e-05,5.5752]
[1778874969329,36.84,79099.5,1.1,-0.03922,4e-05,5.55478]
[1778874974363,36.84,79093.15,1.1,-0.03945,4e-05,5.58063]
[1778874977384,36.84,79079.34,1.1,-0.03994,4e-05,5.63612]
[1778874982420,36.84,79079.51,1.1,-0.03993,4e-05,5.63545]
[1778874987454,36.84,79085.76,1.1,-0.03971,4e-05,5.61046]
[1778874992491,36.84,79083.5,1.1,-0.03977,4e-05,5.61651]
[1778874997526,36.84,79086.41,1.1,-0.03967,4e-05,5.60504]
[1778875002559,36.84,79086.89,1.1,-0.03966,4e-05,5.60334]
[1778875007597,36.84,79090.66,1.1,-0.03953,4e-05,5.58856]
[1778875012630,36.84,79091.61,1.1,-0.0395,4e-05,5.58507]
[1778875018952,36.84,79094.59,1.1,-0.03939,4e-05,5.57341]
[1778875024715,36.85,79097.26,1.1,-0.03931,4e-05,5.56411]
[1778875029751,36.85,79098.04,1.1,-0.03929,4e-05,5.5616]
[1778875034785,36.85,79094.29,1.1,-0.03943,4e-05,5.57716]
[1778875039821,36.85,79093.62,1.1,-0.03945,4e-05,5.58039]
[1778875044855,36.85,79094.35,1.1,-0.03943,4e-05,5.57804]
[1778875049891,36.85,79093.78,1.1,-0.03946,4e-05,5.5809]
[1778875054926,36.85,79093.18,1.1,-0.03946,4e-05,5.58078]
[1778875059960,36.86,79096.03,1.1,-0.03937,4e-05,5.57011]
[1778875064995,36.86,79096.43,1.1,-0.03936,4e-05,5.56927]
[1778875070035,36.86,79099.57,1.1,-0.03926,4e-05,5.55762]
[1778875075071,36.86,79100.69,1.1,-0.03923,4e-05,5.55391]
[1778875080134,36.86,79100.39,1.1,-0.03924,4e-05,5.5558]
[1778875085467,36.86,79090.89,1.1,-0.03958,4e-05,5.59414]
[1778875091210,36.87,79093.41,1.1,-0.0395,4e-05,5.58458]
[1778875096245,36.87,79093.67,1.1,-0.03949,4e-05,5.58397]
[1778875101280,36.87,79091.92,1.1,-0.03956,4e-05,5.59136]
[1778875106315,36.87,79092.13,1.1,-0.03955,4e-05,5.5909]
[1778875111352,36.87,79092.31,1.1,-0.03953,4e-05,5.58743]
[1778875116385,36.87,79092.62,1.1,-0.03952,4e-05,5.5866]
[1778875121420,36.87,79097.77,1.1,-0.03934,4e-05,5.56652]
[1778875126455,36.87,79103.57,1.1,-0.03915,4e-05,5.54413]
[1778875131492,36.87,79108.53,1.1,-0.03898,3e-05,5.52519]
[1778875136525,36.88,79110.61,1.1,-0.03891,3e-05,5.51765]
[1778875141560,36.88,79122.92,1.1,-0.03849,3e-05,5.46981]
[1778875146597,36.88,79123.55,1.1,-0.03848,3e-05,5.46818]
[1778875151632,36.88,79123.81,1.1,-0.03847,3e-05,5.46794]
[1778875156669,36.88,79121.27,1.1,-0.03857,3e-05,5.4785]
[1778875161705,36.88,79127.46,1.1,-0.03836,3e-05,5.45465]
[1778875166739,36.88,79131.76,1.1,-0.03822,3e-05,5.43847]
[1778875171773,36.89,79125.01,1.1,-0.03843,3e-05,5.46265]
[1778875177084,36.89,79127.67,1.1,-0.03835,3e-05,5.45271]
[1778875182318,36.89,79121.25,1.1,-0.03858,3e-05,5.47876]
[1778875188897,36.89,79122.47,1.1,-0.03854,3e-05,5.47445]
[1778875192981,36.89,79100.97,1.1,-0.03929,4e-05,5.55989]
[1778875198972,36.89,79106.63,1.1,-0.03909,4e-05,5.53742]
[1778875202015,36.89,79104.4,1.1,-0.03917,4e-05,5.54638]
[1778875202093,36.89,79117.16,1.1,-0.03873,3e-05,5.49588]
[1778875203067,36.89,79131.4,1.1,-0.03823,3e-05,5.43988]
[1778875203917,36.89,79131.4,1.1,-0.03823,3e-05,5.43988]
[1778875204019,36.89,79131.4,1.1,-0.03824,3e-05,5.44]
[1778875209054,36.89,79138.26,1.1,-0.03801,3e-05,5.41433]
[1778875214089,36.9,79136.71,1.1,-0.03807,3e-05,5.42169]
[1778875219124,36.9,79141.44,1.1,-0.03793,3e-05,5.40462]
[1778875224158,36.9,79140.22,1.1,-0.03798,3e-05,5.41112]
[1778875229192,36.91,79141.72,1.1,-0.03794,3e-05,5.40637]
[1778875233221,36.91,79152.56,1.1,-0.03756,3e-05,5.36269]
[1778875238881,36.91,79154.01,1.1,-0.03753,3e-05,5.35854]
[1778875238904,36.91,79154.01,1.1,-0.03753,3e-05,5.35854]
[1778875238982,36.91,79154.11,1.1,-0.03753,3e-05,5.35851]
[1778875240850,36.91,79154.11,1.1,-0.03753,3e-05,5.35886]
[1778875240937,36.92,79158.85,1.1,-0.03737,3e-05,5.34085]
[1778875242217,36.92,79158.85,1.1,-0.03737,3e-05,5.34085]
[1778875242289,36.92,79166.58,1.1,-0.03712,3e-05,5.31179]
[1778875247320,36.92,79162.43,1.1,-0.03728,3e-05,5.32987]
[1778875252355,36.93,79156.37,1.1,-0.0375,3e-05,5.35528]
[1778875257390,36.93,79153.4,1.1,-0.03762,3e-05,5.36868]
[1778875262430,36.93,79146.5,1.1,-0.03787,3e-05,5.39729]
[1778875267583,36.94,79155.66,1.1,-0.03756,3e-05,5.36277]
[1778875273572,36.94,79158.14,1.1,-0.03751,3e-05,5.35635]
[1778875279552,36.95,79148.78,1.1,-0.03784,3e-05,5.39489]
[1778875284586,36.95,79158.77,1.1,-0.03752,3e-05,5.35799]
[1778875289620,36.96,79161.81,1.1,-0.03744,3e-05,5.34842]
[1778875292641,36.96,79135.11,1.1,-0.03834,3e-05,5.45033]
[1778875298159,36.96,79131.23,1.1,-0.03848,3e-05,5.46639]
[1778875304121,36.96,79141.62,1.1,-0.03813,3e-05,5.42726]
[1778875309762,36.97,79149.97,1.1,-0.03787,3e-05,5.39726]
[1778875314796,36.97,79143.03,1.1,-0.03812,3e-05,5.42587]
[1778875320841,36.98,79131.65,1.1,-0.03852,3e-05,5.47182]
[1778875325877,36.98,79143.39,1.1,-0.03813,3e-05,5.42717]
[1778875330915,36.98,79143.25,1.1,-0.03815,3e-05,5.42916]
[1778875335948,36.99,79146.3,1.1,-0.03806,3e-05,5.41864]
[1778875340983,36.99,79138.89,1.1,-0.03832,3e-05,5.449]
[1778875346018,36.99,79147.19,1.1,-0.03805,3e-05,5.41789]
[1778875351053,37.0,79145.92,1.1,-0.03808,3e-05,5.42116]
[1778875356088,37.0,79144.38,1.1,-0.03815,3e-05,5.42856]
[1778875361123,37.0,79143.45,1.1,-0.03819,3e-05,5.43353]
[1778875366158,37.0,79138.9,1.1,-0.03836,3e-05,5.45256]
[1778875372200,37.01,79151.3,1.1,-0.03795,3e-05,5.40589]
[1778875377235,37.01,79149.96,1.1,-0.03801,3e-05,5.41292]
[1778875382272,37.01,79136.69,1.1,-0.03848,3e-05,5.46587]
[1778875387310,37.02,79128.86,1.1,-0.03876,3e-05,5.49778]
[1778875392345,37.02,79128.99,1.1,-0.03876,3e-05,5.4981]
[1778875397381,37.02,79135.47,1.1,-0.03854,3e-05,5.47353]
[1778875402416,37.02,79134.96,1.1,-0.03857,3e-05,5.47657]
[1778875407450,37.03,79135.82,1.1,-0.03855,3e-05,5.47423]
[1778875412486,37.03,79138.15,1.1,-0.03846,3e-05,5.46307]
[1778875417525,37.03,79139.44,1.1,-0.03842,3e-05,5.45915]
[1778875422556,37.03,79148.63,1.1,-0.03812,3e-05,5.42455]
[1778875427591,37.04,79152.28,1.1,-0.03801,3e-05,5.41176]
[1778875433973,37.04,79149.61,1.1,-0.03811,3e-05,5.42343]
[1778875440682,37.05,79143.1,1.1,-0.03836,3e-05,5.45167]
[1778875445720,37.05,79139.67,1.1,-0.03849,3e-05,5.46658]
[1778875450755,37.05,79141.94,1.1,-0.03842,3e-05,5.45915]
[1778875455790,37.05,79142.35,1.1,-0.03842,3e-05,5.45897]
[1778875457804,37.06,79125.57,1.1,-0.039,3e-05,5.52528]
[1778875462839,37.06,79125.89,1.1,-0.039,3e-05,5.52479]
[1778875467878,37.06,79128.48,1.1,-0.03892,3e-05,5.5154]
[1778875472914,37.06,79119.5,1.1,-0.03921,3e-05,5.54827]
[1778875477948,37.06,79123.95,1.1,-0.03906,3e-05,5.53119]
[1778875483988,37.06,79130.36,1.1,-0.03885,3e-05,5.50671]
[1778875489031,37.06,79134.0,1.1,-0.03872,3e-05,5.49302]
[1778875494059,37.07,79138.13,1.1,-0.03859,3e-05,5.4775]
[1778875499094,37.07,79145.0,1.1,-0.03836,3e-05,5.45147]
[1778875504129,37.07,79145.4,1.1,-0.03835,3e-05,5.4509]
[1778875509180,37.07,79136.11,1.1,-0.03868,3e-05,5.48812]
[1778875514216,37.07,79128.0,1.1,-0.03897,3e-05,5.52063]
[1778875519256,37.07,79123.22,1.1,-0.03914,3e-05,5.53987]
[1778875524286,37.07,79111.91,1.1,-0.03953,4e-05,5.58461]
[1778875527003,37.07,79112.61,1.1,-0.03951,4e-05,5.58172]
[1778875527306,37.07,79108.42,1.1,-0.03965,4e-05,5.59831]
[1778875528313,37.07,79090.8,1.1,-0.04028,4e-05,5.66863]
[1778875528621,37.07,79090.8,1.1,-0.04028,4e-05,5.66863]
[1778875528713,37.07,79083.02,1.1,-0.04056,4e-05,5.6997]
[1778875534356,37.07,79097.05,1.1,-0.04002,4e-05,5.63902]
[1778875539390,37.07,79088.57,1.1,-0.04032,4e-05,5.67217]
[1778875540944,37.07,79088.39,1.1,-0.04032,4e-05,5.67269]
[1778875541016,37.07,79088.39,1.1,-0.04032,4e-05,5.67269]
[1778875541404,37.07,79084.34,1.1,-0.04047,4e-05,5.68877]
[1778875542412,37.07,79069.48,1.1,-0.041,4e-05,5.74855]
[1778875543811,37.07,79064.59,1.1,-0.04118,4e-05,5.76806]
[1778875544425,37.07,79065.66,1.1,-0.04113,4e-05,5.76335]
[1778875549460,37.06,79066.32,1.1,-0.04109,4e-05,5.75851]
[1778875552484,37.06,79049.51,1.1,-0.0417,4e-05,5.82648]
[1778875557518,37.05,79042.03,1.1,-0.04195,4e-05,5.85439]
[1778875562554,37.02,79063.14,1.1,-0.04106,4e-05,5.75443]
[1778875567589,37.0,79064.09,1.1,-0.04091,4e-05,5.73774]
[1778875572626,36.96,79064.57,1.1,-0.04074,4e-05,5.71829]
[1778875577661,36.95,79075.93,1.1,-0.04028,4e-05,5.66696]
[1778875582697,36.94,79077.67,1.1,-0.04021,4e-05,5.65907]
[1778875585789,36.94,79093.04,1.1,-0.03966,4e-05,5.59713]
[1778875590958,36.94,79101.37,1.1,-0.03937,4e-05,5.56385]
[1778875596795,36.94,79098.13,1.1,-0.03946,4e-05,5.57367]
[1778875601829,36.94,79107.59,1.1,-0.03913,4e-05,5.53634]
[1778875606865,36.95,79107.78,1.1,-0.03913,4e-05,5.53592]
[1778875611900,36.95,79110.47,1.1,-0.03903,3e-05,5.52556]
[1778875616936,36.95,79118.25,1.1,-0.03877,3e-05,5.49521]
[1778875621970,36.95,79122.3,1.1,-0.03863,3e-05,5.47978]
[1778875623057,36.95,79122.3,1.1,-0.03863,3e-05,5.47978]
[1778875623142,36.95,79122.3,1.1,-0.03863,3e-05,5.47978]
[1778875623170,36.95,79117.48,1.1,-0.0388,3e-05,5.49888]
[1778875625853,36.95,79116.62,1.1,-0.03883,3e-05,5.50239]
[1778875626016,36.95,79116.06,1.1,-0.03885,3e-05,5.50465]
[1778875631038,36.95,79114.67,1.1,-0.0389,3e-05,5.51043]
[1778875636141,36.95,79109.84,1.1,-0.03907,3e-05,5.52984]
[1778875642114,36.95,79110.72,1.1,-0.03904,3e-05,5.52676]
[1778875645135,36.95,79089.82,1.1,-0.03978,4e-05,5.61001]
[1778875648188,36.95,79068.46,1.1,-0.04054,4e-05,5.69561]
[1778875653199,36.95,79071.89,1.1,-0.04039,4e-05,5.67755]
[1778875655427,36.95,79086.25,1.1,-0.03987,4e-05,5.61965]
[1778875661252,36.95,79091.46,1.1,-0.03969,4e-05,5.59855]
[1778875666352,36.95,79100.45,1.1,-0.03937,4e-05,5.56275]
[1778875672328,36.95,79101.62,1.1,-0.03933,4e-05,5.55838]
[1778875675349,36.95,79116.51,1.1,-0.03881,3e-05,5.4996]
[1778875680385,36.95,79123.02,1.1,-0.03859,3e-05,5.4747]
[1778875685418,36.95,79122.36,1.1,-0.03862,3e-05,5.47813]
[1778875692470,36.95,79122.0,1.1,-0.03864,3e-05,5.48066]
[1778875697505,36.96,79118.52,1.1,-0.03877,3e-05,5.4951]
[1778875702540,36.96,79119.14,1.1,-0.03876,3e-05,5.49331]
[1778875707575,36.96,79124.5,1.1,-0.03858,3e-05,5.47296]
[1778875712612,36.96,79118.65,1.1,-0.03877,3e-05,5.49368]
[1778875717646,36.96,79112.32,1.1,-0.03899,3e-05,5.51909]
[1778875722680,36.96,79113.3,1.1,-0.03896,3e-05,5.51557]
[1778875727716,36.96,79113.77,1.1,-0.03895,3e-05,5.51406]
[1778875733757,36.96,79118.76,1.1,-0.03878,3e-05,5.49498]
[1778875738792,36.97,79122.47,1.1,-0.03865,3e-05,5.481]
[1778875742824,36.97,79108.38,1.1,-0.03915,4e-05,5.53698]
[1778875747856,36.97,79096.77,1.1,-0.03956,4e-05,5.58303]
[1778875752902,36.97,79088.24,1.1,-0.03986,4e-05,5.61678]
[1778875757926,36.96,79092.19,1.1,-0.03971,4e-05,5.60065]
[1778875762961,36.96,79094.74,1.1,-0.03962,4e-05,5.59037]
[1778875767996,36.96,79093.71,1.1,-0.03966,4e-05,5.5944]
[1778875775045,36.96,79091.64,1.1,-0.03971,4e-05,5.59945]
[1778875780080,36.96,79079.16,1.1,-0.04015,4e-05,5.6491]
[1778875785117,36.96,79085.38,1.1,-0.03992,4e-05,5.62371]
[1778875790151,36.96,79082.21,1.1,-0.04003,4e-05,5.63603]
[1778875795185,36.96,79081.13,1.1,-0.04007,4e-05,5.63989]
[1778875800222,36.96,79082.39,1.1,-0.04002,4e-05,5.6344]
[1778875805259,36.96,79070.56,1.1,-0.04044,4e-05,5.6813]
[1778875807347,36.96,79090.06,1.1,-0.03974,4e-05,5.60279]
[1778875813319,36.96,79084.92,1.1,-0.03992,4e-05,5.62298]
[1778875818351,36.96,79085.11,1.1,-0.03991,4e-05,5.6218]
[1778875823385,36.95,79085.15,1.1,-0.0399,4e-05,5.6212]
[1778875828425,36.95,79082.1,1.1,-0.04001,4e-05,5.63293]
[1778875833706,36.95,79079.68,1.1,-0.04007,4e-05,5.63898]
[1778875839497,36.95,79067.18,1.1,-0.04049,4e-05,5.68595]
[1778875844533,36.94,79073.21,1.1,-0.04026,4e-05,5.66034]
[1778875849569,36.94,79083.02,1.1,-0.03991,4e-05,5.62055]
[1778875854602,36.94,79084.2,1.1,-0.03986,4e-05,5.61521]
[1778875859637,36.94,79076.35,1.1,-0.04013,4e-05,5.64597]
[1778875864673,36.94,79065.17,1.1,-0.04054,4e-05,5.69215]
[1778875869721,36.95,79061.09,1.1,-0.04072,4e-05,5.71248]
[1778875874747,36.95,79067.8,1.1,-0.04049,4e-05,5.68636]
[1778875879778,36.96,79067.6,1.1,-0.04052,4e-05,5.68971]
[1778875884815,36.94,79065.99,1.1,-0.04053,4e-05,5.69029]
[1778875889849,36.94,79068.88,1.1,-0.04041,4e-05,5.67732]
[1778875894885,36.94,79071.53,1.1,-0.04028,4e-05,5.6622]
[1778875899920,36.94,79071.53,1.1,-0.04027,4e-05,5.66093]
[1778875904954,36.93,79064.19,1.1,-0.04053,4e-05,5.68925]
[1778875909989,36.93,79057.21,1.1,-0.04075,4e-05,5.71383]
[1778875915025,36.93,79055.31,1.1,-0.04085,4e-05,5.72574]
[1778875920060,36.94,79059.68,1.1,-0.0407,4e-05,5.70876]
[1778875925094,36.94,79063.0,1.1,-0.04059,4e-05,5.69602]
[1778875930130,36.94,79066.3,1.1,-0.04047,4e-05,5.68335]
[1778875935165,36.94,79069.13,1.1,-0.04038,4e-05,5.67257]
[1778875940199,36.94,79071.76,1.1,-0.04029,4e-05,5.66259]
[1778875945244,36.94,79073.92,1.1,-0.04021,4e-05,5.65451]
[1778875950280,36.94,79082.24,1.1,-0.03992,4e-05,5.62182]
[1778875955318,36.95,79076.8,1.1,-0.0401,4e-05,5.64118]
[1778875960352,36.94,79091.37,1.1,-0.03958,4e-05,5.58209]
[1778875965387,36.94,79088.63,1.1,-0.03967,4e-05,5.59212]
[1778875970423,36.94,79088.73,1.1,-0.03966,4e-05,5.5908]
[1778875976465,36.94,79088.12,1.1,-0.03967,4e-05,5.59224]
[1778875981500,36.94,79087.57,1.1,-0.03968,4e-05,5.59366]
[1778875986535,36.94,79087.66,1.1,-0.03967,4e-05,5.59259]
[1778875991572,36.93,79090.76,1.1,-0.03956,4e-05,5.57966]
[1778875996607,36.93,79089.52,1.1,-0.0396,4e-05,5.5841]
[1778876001641,36.93,79089.5,1.1,-0.03959,4e-05,5.58372]
[1778876006677,36.93,79088.64,1.1,-0.03962,4e-05,5.58671]
[1778876010705,36.93,79102.77,1.1,-0.03912,4e-05,5.53047]
[1778876015739,36.93,79104.64,1.1,-0.03904,4e-05,5.52016]
[1778876020775,36.93,79104.71,1.1,-0.03904,4e-05,5.52025]
[1778876025810,36.93,79102.72,1.1,-0.03911,4e-05,5.52852]
[1778876030844,36.93,79096.69,1.1,-0.03933,4e-05,5.55283]
[1778876035879,36.93,79096.84,1.1,-0.03932,4e-05,5.55254]
[1778876040914,36.93,79091.55,1.1,-0.03951,4e-05,5.57384]
[1778876045949,36.94,79084.2,1.1,-0.03977,4e-05,5.60329]
[1778876050986,36.93,79077.52,1.1,-0.04001,4e-05,5.62987]
[1778876056020,36.93,79086.84,1.1,-0.03968,4e-05,5.59228]
[1778876061069,36.93,79087.91,1.1,-0.03964,4e-05,5.588]
[1778876066090,36.93,79092.53,1.1,-0.03948,4e-05,5.56965]
[1778876072132,36.93,79091.71,1.1,-0.03949,4e-05,5.56998]
[1778876077168,36.93,79090.78,1.1,-0.03952,4e-05,5.57381]
[1778876082202,36.94,79089.39,1.1,-0.03957,4e-05,5.57947]
[1778876087237,36.94,79088.89,1.1,-0.03959,4e-05,5.58157]
[1778876094286,36.94,79088.32,1.1,-0.03961,4e-05,5.58399]
[1778876099384,36.94,79087.9,1.1,-0.03963,4e-05,5.58579]
[1778876105364,36.94,79086.6,1.1,-0.03967,4e-05,5.59113]
[1778876110399,36.94,79086.66,1.1,-0.03967,4e-05,5.59097]
[1778876116442,36.94,79086.67,1.1,-0.03967,4e-05,5.59105]
[1778876121476,36.94,79085.62,1.1,-0.03971,4e-05,5.59532]
[1778876126514,36.94,79086.12,1.1,-0.03969,4e-05,5.59341]
[1778876131547,36.94,79085.58,1.1,-0.03969,4e-05,5.5925]
[1778876136580,36.94,79085.99,1.1,-0.03968,4e-05,5.59098]
[1778876141615,36.94,79085.65,1.1,-0.03969,4e-05,5.59244]
[1778876149736,36.94,79085.75,1.1,-0.03969,4e-05,5.59221]
[1778876155714,36.94,79079.4,1.1,-0.03992,4e-05,5.61767]
[1778876160754,36.94,79076.1,1.1,-0.04003,4e-05,5.6307]
[1778876164780,36.94,79090.23,1.1,-0.03953,4e-05,5.57412]
[1778876169879,36.94,79089.85,1.1,-0.03954,4e-05,5.57587]
[1778876175860,36.94,79086.91,1.1,-0.03965,4e-05,5.5879]
[1778876180896,36.94,79083.23,1.1,-0.03978,4e-05,5.60269]
[1778876185931,36.94,79082.84,1.1,-0.0398,4e-05,5.60432]
[1778876190972,36.94,79082.18,1.1,-0.03982,4e-05,5.60699]
[1778876196002,36.94,79074.68,1.1,-0.04007,4e-05,5.6337]
[1778876201036,36.94,79075.0,1.1,-0.04005,4e-05,5.6321]
[1778876206071,36.94,79071.95,1.1,-0.04016,4e-05,5.64394]
[1778876211106,36.94,79072.4,1.1,-0.04014,4e-05,5.64162]
[1778876216141,36.93,79072.79,1.1,-0.04012,4e-05,5.63939]
[1778876221176,36.93,79073.34,1.1,-0.04009,4e-05,5.63662]
[1778876226212,36.93,79070.98,1.1,-0.04017,4e-05,5.64538]
[1778876231246,36.93,79081.52,1.1,-0.03979,4e-05,5.60255]
[1778876236281,36.93,79081.51,1.1,-0.03979,4e-05,5.60225]
[1778876241317,36.93,79081.92,1.1,-0.03977,4e-05,5.60028]
[1778876246351,36.93,79082.17,1.1,-0.03976,4e-05,5.59893]
[1778876251386,36.93,79088.91,1.1,-0.0395,4e-05,5.56865]
[1778876256421,36.93,79088.11,1.1,-0.03952,4e-05,5.57172]
[1778876261456,36.93,79088.49,1.1,-0.03951,4e-05,5.57011]
[1778876266494,36.93,79088.16,1.1,-0.03952,4e-05,5.57132]
[1778876272533,36.93,79087.45,1.1,-0.03954,4e-05,5.57401]
[1778876277569,36.93,79086.91,1.1,-0.03956,4e-05,5.57602]
[1778876282604,36.93,79086.85,1.1,-0.03956,4e-05,5.57612]
[1778876287639,36.93,79094.92,1.1,-0.03928,4e-05,5.54393]
[1778876292674,36.93,79092.71,1.1,-0.03936,4e-05,5.55285]
[1778876298716,36.93,79091.86,1.1,-0.03939,4e-05,5.55638]
[1778876303751,36.93,79092.15,1.1,-0.03938,4e-05,5.55535]
[1778876306412,36.93,79091.62,1.1,-0.0394,4e-05,5.55748]
[1778876306456,36.93,79091.52,1.1,-0.0394,4e-05,5.55793]
[1778876306474,36.93,79091.52,1.1,-0.0394,4e-05,5.55793]
[1778876306785,36.93,79091.52,1.1,-0.0394,4e-05,5.55793]
[1778876308268,36.93,79091.52,1.1,-0.0394,4e-05,5.55793]
[1778876308360,36.93,79108.1,1.1,-0.03882,3e-05,5.49241]
[1778876313409,36.93,79114.88,1.1,-0.03857,3e-05,5.46353]
[1778876318423,36.93,79115.21,1.1,-0.03857,3e-05,5.46275]
[1778876323952,36.93,79113.25,1.1,-0.03864,3e-05,5.47167]
[1778876328987,36.94,79113.11,1.1,-0.03866,3e-05,5.47296]
[1778876334024,36.94,79112.76,1.1,-0.03867,3e-05,5.47506]
[1778876339061,36.94,79113.49,1.1,-0.03866,3e-05,5.47288]
[1778876344095,36.94,79112.13,1.1,-0.03871,3e-05,5.47886]
[1778876349130,36.94,79111.99,1.1,-0.03872,3e-05,5.48001]
[1778876354165,36.94,79103.97,1.1,-0.039,3e-05,5.51208]
[1778876359200,36.94,79101.37,1.1,-0.0391,4e-05,5.52269]
[1778876365242,36.94,79101.41,1.1,-0.0391,4e-05,5.52289]
[1778876371284,36.94,79100.98,1.1,-0.03909,4e-05,5.52186]
[1778876376384,36.94,79094.31,1.1,-0.03933,4e-05,5.54867]
[1778876379340,36.95,79094.25,1.1,-0.03934,4e-05,5.54903]
[1778876382367,36.95,79094.56,1.1,-0.03933,4e-05,5.54792]
[1778876388406,36.95,79098.22,1.1,-0.0392,4e-05,5.5338]
[1778876393439,36.95,79087.25,1.1,-0.03959,4e-05,5.5778]
[1778876399480,36.95,79085.63,1.1,-0.03965,4e-05,5.58441]
[1778876404519,36.95,79084.54,1.1,-0.03969,4e-05,5.58886]
[1778876409551,36.95,79074.27,1.1,-0.04005,4e-05,5.62977]
[1778876414585,36.95,79069.94,1.1,-0.04021,4e-05,5.64683]
[1778876419621,36.95,79059.37,1.1,-0.04058,4e-05,5.68884]
[1778876425992,36.94,79060.07,1.1,-0.04055,4e-05,5.68527]
[1778876434302,36.94,79063.83,1.1,-0.0404,4e-05,5.66872]
[1778876434402,36.94,79063.83,1.1,-0.0404,4e-05,5.66872]
[1778876434404,36.94,79063.83,1.1,-0.0404,4e-05,5.66872]
[1778876434468,36.94,79066.93,1.1,-0.04026,4e-05,5.65247]
[1778876435365,36.94,79066.93,1.1,-0.04026,4e-05,5.65247]
[1778876435431,36.94,79055.69,1.1,-0.04067,4e-05,5.69808]
[1778876436807,36.94,79043.76,1.1,-0.04111,4e-05,5.74737]
[1778876439727,36.94,79043.82,1.1,-0.04112,4e-05,5.74848]
[1778876439920,36.94,79042.32,1.1,-0.04118,4e-05,5.75466]
[1778876445423,36.95,79038.23,1.1,-0.04134,4e-05,5.77249]
[1778876451077,36.95,79032.49,1.1,-0.04156,4e-05,5.797]
[1778876456947,36.95,79029.96,1.1,-0.04166,4e-05,5.80804]
[1778876462924,36.95,79031.47,1.1,-0.0416,4e-05,5.80196]
[1778876467961,36.95,79038.81,1.1,-0.04135,4e-05,5.77332]
[1778876472996,36.96,79033.4,1.1,-0.04157,4e-05,5.79856]
[1778876478317,36.96,79034.9,1.1,-0.04152,4e-05,5.7926]
[1778876484073,36.96,79032.24,1.1,-0.04162,4e-05,5.80386]
[1778876489113,36.96,79029.87,1.1,-0.04171,4e-05,5.81373]
[1778876494151,36.96,79031.48,1.1,-0.04163,4e-05,5.80403]
[1778876499189,36.96,79032.1,1.1,-0.04161,4e-05,5.8016]
[1778876504220,36.96,79031.65,1.1,-0.04162,4e-05,5.80355]
[1778876509255,36.96,79040.1,1.1,-0.04132,4e-05,5.76991]
[1778876514619,36.97,79047.06,1.1,-0.04107,4e-05,5.74195]
[1778876520335,36.96,79046.73,1.1,-0.04108,4e-05,5.74253]
[1778876526374,36.97,79046.56,1.1,-0.04109,4e-05,5.74407]
[1778876531153,36.97,79049.82,1.1,-0.04097,4e-05,5.73096]
[1778876536445,36.96,79056.84,1.1,-0.0407,4e-05,5.70114]
[1778876541481,36.96,79059.63,1.1,-0.0406,4e-05,5.68896]
[1778876546516,36.96,79064.18,1.1,-0.04042,4e-05,5.66971]
[1778876551551,36.96,79067.63,1.1,-0.04027,4e-05,5.65186]
[1778876556585,36.96,79072.36,1.1,-0.0401,4e-05,5.63208]
[1778876561622,36.95,79074.04,1.1,-0.04003,4e-05,5.62444]
[1778876566659,36.95,79072.3,1.1,-0.04008,4e-05,5.63077]
[1778876571081,36.95,79079.58,1.1,-0.03982,4e-05,5.60091]
[1778876576729,36.95,79082.83,1.1,-0.0397,4e-05,5.58733]
[1778876582772,36.95,79083.19,1.1,-0.03968,4e-05,5.58547]
[1778876587860,36.95,79083.56,1.1,-0.03967,4e-05,5.58373]
[1778876593848,36.95,79084.79,1.1,-0.03962,4e-05,5.57851]
[1778876598884,36.95,79087.79,1.1,-0.03951,4e-05,5.56637]
[1778876603920,36.95,79091.72,1.1,-0.03937,4e-05,5.55077]
[1778876610968,36.95,79090.35,1.1,-0.03942,4e-05,5.5563]
[1778876616002,36.95,79089.34,1.1,-0.03944,4e-05,5.55725]
[1778876621043,36.95,79088.66,1.1,-0.03946,4e-05,5.56005]
[1778876626073,36.95,79088.55,1.1,-0.03947,4e-05,5.56059]
[1778876631107,36.95,79087.13,1.1,-0.03952,4e-05,5.56637]
[1778876636142,36.95,79087.54,1.1,-0.0395,4e-05,5.56489]
[1778876641178,36.95,79091.15,1.1,-0.03938,4e-05,5.55083]
[1778876646213,36.95,79079.42,1.1,-0.0398,4e-05,5.59772]
[1778876651247,36.95,79069.42,1.1,-0.04015,4e-05,5.6376]
[1778876656282,36.95,79080.95,1.1,-0.03974,4e-05,5.59115]
[1778876661321,36.95,79076.54,1.1,-0.03989,4e-05,5.60866]
[1778876666354,36.95,79078.07,1.1,-0.03984,4e-05,5.60226]
[1778876674466,36.95,79077.33,1.1,-0.03984,4e-05,5.60164]
[1778876680452,36.95,79070.6,1.1,-0.04007,4e-05,5.62791]
[1778876685543,36.94,79072.87,1.1,-0.03999,4e-05,5.61815]
[1778876691530,36.94,79073.16,1.1,-0.03997,4e-05,5.61621]
[1778876697573,36.94,79071.57,1.1,-0.04002,4e-05,5.6217]
[1778876702607,36.94,79070.55,1.1,-0.04005,4e-05,5.62495]
[1778876707642,36.94,79072.27,1.1,-0.03998,4e-05,5.61719]
[1778876712677,36.93,79072.23,1.1,-0.03997,4e-05,5.61648]
[1778876717711,36.93,79072.96,1.1,-0.03994,4e-05,5.61266]
[1778876723753,36.93,79073.39,1.1,-0.03991,4e-05,5.6099]
[1778876729795,36.93,79067.46,1.1,-0.04012,4e-05,5.63267]
[1778876735893,36.93,79067.82,1.1,-0.04007,4e-05,5.62696]
[1778876741069,36.92,79069.1,1.1,-0.04002,4e-05,5.62111]
[1778876746914,36.92,79064.32,1.1,-0.04019,4e-05,5.63952]
[1778876751950,36.92,79059.52,1.1,-0.04035,4e-05,5.65811]
[1778876756984,36.92,79057.69,1.1,-0.04041,4e-05,5.66481]
[1778876762022,36.92,79055.22,1.1,-0.0405,4e-05,5.67416]
[1778876767056,36.92,79053.49,1.1,-0.04055,4e-05,5.68054]
[1778876772092,36.92,79052.67,1.1,-0.04058,4e-05,5.68326]
[1778876777126,36.91,79053.78,1.1,-0.0405,4e-05,5.67433]
[1778876781074,36.9,79055.0,1.1,-0.04044,4e-05,5.66767]
[1778876786243,36.9,79060.04,1.1,-0.04025,4e-05,5.64605]
[1778876790218,36.9,79073.85,1.1,-0.03976,4e-05,5.59108]
[1778876795360,36.9,79076.24,1.1,-0.03965,4e-05,5.57856]
[1778876801294,36.9,79079.0,1.1,-0.03956,4e-05,5.56871]
[1778876806383,36.9,79077.91,1.1,-0.03961,4e-05,5.57336]
[1778876812371,36.9,79078.53,1.1,-0.03959,4e-05,5.57118]
[1778876817406,36.91,79080.14,1.1,-0.03955,4e-05,5.56697]
[1778876822442,36.92,79080.07,1.1,-0.03957,4e-05,5.56981]
[1778876827477,36.92,79080.78,1.1,-0.03957,4e-05,5.56913]
[1778876833523,36.92,79080.17,1.1,-0.03961,4e-05,5.57368]
[1778876838556,36.93,79079.22,1.1,-0.03965,4e-05,5.57877]
[1778876843593,36.93,79074.6,1.1,-0.03982,4e-05,5.59728]
[1778876848627,36.93,79071.44,1.1,-0.03993,4e-05,5.60973]
[1778876853662,36.93,79071.73,1.1,-0.03989,4e-05,5.60508]
[1778876858697,36.93,79070.17,1.1,-0.03995,4e-05,5.61094]
[1778876863732,36.93,79068.67,1.1,-0.04001,4e-05,5.61845]
[1778876869774,36.93,79072.88,1.1,-0.03988,4e-05,5.60331]
[1778876874811,36.94,79073.52,1.1,-0.03987,4e-05,5.6022]
[1778876879844,36.93,79073.84,1.1,-0.03985,4e-05,5.60022]
[1778876884879,36.93,79075.61,1.1,-0.03978,4e-05,5.59243]
[1778876889914,36.93,79073.08,1.1,-0.03986,4e-05,5.60175]
[1778876895957,36.93,79074.06,1.1,-0.03983,4e-05,5.59768]
[1778876900991,36.93,79077.19,1.1,-0.03972,4e-05,5.58597]
[1778876906027,36.94,79078.97,1.1,-0.03967,4e-05,5.58032]
[1778876911064,36.94,79078.54,1.1,-0.03969,4e-05,5.58207]
[1778876911084,36.93,79078.91,1.1,-0.03965,4e-05,5.57717]
[1778876916096,36.93,79080.5,1.1,-0.03959,4e-05,5.57015]
[1778876921080,36.93,79080.83,1.1,-0.03957,4e-05,5.56841]
[1778876921094,36.93,79080.89,1.1,-0.03957,4e-05,5.56789]
[1778876926166,36.93,79083.63,1.1,-0.03947,4e-05,5.5563]
[1778876931161,36.93,79082.02,1.1,-0.03952,4e-05,5.56218]
[1778876931211,36.93,79082.69,1.1,-0.03949,4e-05,5.55938]
[1778876938251,36.93,79081.66,1.1,-0.03952,4e-05,5.56264]
[1778876941096,36.93,79083.54,1.1,-0.03946,4e-05,5.55504]
[1778876941273,36.93,79083.69,1.1,-0.03945,4e-05,5.55425]
[1778876944292,36.93,79097.67,1.1,-0.03896,4e-05,5.49862]
[1778876949327,36.93,79096.0,1.1,-0.03901,4e-05,5.50537]
[1778876954362,36.93,79094.51,1.1,-0.03907,4e-05,5.5114]
[1778876959397,36.93,79091.31,1.1,-0.03918,4e-05,5.52425]
[1778876964432,36.93,79091.71,1.1,-0.03917,4e-05,5.52286]
[1778876969467,36.93,79101.75,1.1,-0.03885,3e-05,5.48651]
[1778876974782,36.94,79106.2,1.1,-0.03868,3e-05,5.46639]
[1778876980544,36.94,79101.84,1.1,-0.03886,3e-05,5.48748]
[1778876985638,36.95,79103.74,1.1,-0.03882,3e-05,5.48232]
[1778876991628,36.96,79109.44,1.1,-0.03864,3e-05,5.46263]
[1778876996661,36.96,79122.77,1.1,-0.03819,3e-05,5.41135]
[1778877001691,36.96,79122.03,1.1,-0.03822,3e-05,5.41542]
[1778877005778,36.98,79140.64,1.1,-0.03764,3e-05,5.34941]
[1778877007032,36.98,79140.64,1.1,-0.03764,3e-05,5.34941]
[1778877007475,36.98,79142.02,1.1,-0.03762,3e-05,5.34722]
[1778877007757,36.98,79142.02,1.1,-0.03762,3e-05,5.34722]
[1778877008947,36.99,79091.62,1.1,-0.0394,4e-05,5.54827]
[1778877014874,36.99,79085.94,1.1,-0.0396,4e-05,5.57103]
[1778877014914,36.99,79090.04,1.1,-0.03946,4e-05,5.55469]
[1778877020829,36.99,79092.02,1.1,-0.03939,4e-05,5.54707]
[1778877022408,36.99,79091.07,1.1,-0.03942,4e-05,5.55091]
[1778877025088,36.99,79077.44,1.1,-0.03991,4e-05,5.60544]
[1778877031079,36.99,79087.32,1.1,-0.03956,4e-05,5.566]
[1778877036943,36.99,79093.96,1.1,-0.03931,4e-05,5.53699]
[1778877041978,36.99,79094.68,1.1,-0.03928,4e-05,5.53463]
[1778877048029,36.99,79099.09,1.1,-0.03913,4e-05,5.51782]
[1778877053065,37.0,79103.16,1.1,-0.039,4e-05,5.50228]
[1778877058104,37.0,79102.3,1.1,-0.03903,4e-05,5.5062]
[1778877063149,37.0,79105.69,1.1,-0.03892,3e-05,5.4933]
[1778877066392,37.0,79107.61,1.1,-0.03885,3e-05,5.48605]
[1778877066472,37.0,79107.61,1.1,-0.03885,3e-05,5.48605]
[1778877067177,37.0,79107.61,1.1,-0.03885,3e-05,5.48616]
[1778877069285,37.0,79109.11,1.1,-0.0388,3e-05,5.48045]
[1778877069320,37.0,79109.11,1.1,-0.0388,3e-05,5.48045]
[1778877070201,37.0,79109.02,1.1,-0.03881,3e-05,5.48091]
[1778877075237,37.0,79110.41,1.1,-0.03876,3e-05,5.47594]
[1778877080270,37.0,79111.93,1.1,-0.03871,3e-05,5.47044]
[1778877085309,37.0,79114.06,1.1,-0.03864,3e-05,5.46252]
[1778877090345,37.0,79115.95,1.1,-0.03858,3e-05,5.45567]
[1778877095381,37.01,79116.4,1.1,-0.03855,3e-05,5.45133]
[1778877098401,37.01,79132.28,1.1,-0.03801,3e-05,5.38963]
[1778877103437,37.01,79134.04,1.1,-0.03796,3e-05,5.38445]
[1778877108471,37.01,79132.28,1.1,-0.03804,3e-05,5.39315]
[1778877113506,37.02,79133.51,1.1,-0.03801,3e-05,5.38945]
[1778877118541,37.02,79135.83,1.1,-0.03794,3e-05,5.38153]
[1778877126629,37.02,79136.35,1.1,-0.03794,3e-05,5.38137]
[1778877131633,37.03,79136.95,1.1,-0.03792,3e-05,5.38023]
[1778877136700,37.03,79135.14,1.1,-0.038,3e-05,5.38849]
[1778877141703,37.03,79133.42,1.1,-0.03807,3e-05,5.39642]
[1778877146770,37.03,79131.72,1.1,-0.03814,3e-05,5.40427]
[1778877151771,37.04,79133.52,1.1,-0.03806,3e-05,5.39541]
[1778877156806,37.04,79131.4,1.1,-0.03815,3e-05,5.40501]
[1778877161842,37.04,79130.62,1.1,-0.03819,3e-05,5.4094]
[1778877166128,37.04,79112.02,1.1,-0.03884,3e-05,5.48336]
[1778877171912,37.05,79112.63,1.1,-0.03883,3e-05,5.48184]
[1778877176982,37.05,79113.4,1.1,-0.03881,3e-05,5.47941]
[1778877181982,37.05,79117.52,1.1,-0.03867,3e-05,5.46381]
[1778877187053,37.05,79118.42,1.1,-0.03864,3e-05,5.46092]
[1778877192053,37.05,79123.99,1.1,-0.03845,3e-05,5.4397]
[1778877197122,37.05,79130.95,1.1,-0.03822,3e-05,5.41338]
[1778877202123,37.06,79138.76,1.1,-0.03796,3e-05,5.38401]
[1778877207193,37.06,79136.64,1.1,-0.03805,3e-05,5.39347]
[1778877212194,37.06,79136.22,1.1,-0.03805,3e-05,5.39311]
[1778877217263,37.06,79129.31,1.1,-0.0383,3e-05,5.42107]
[1778877222264,37.07,79120.74,1.1,-0.0386,3e-05,5.45535]
[1778877227333,37.07,79113.82,1.1,-0.03884,3e-05,5.48284]
[1778877232333,37.07,79116.24,1.1,-0.03876,3e-05,5.4736]
[1778877237402,37.07,79116.51,1.1,-0.03875,3e-05,5.47288]
[1778877242404,37.07,79116.84,1.1,-0.03874,3e-05,5.47194]
[1778877247473,37.07,79117.32,1.1,-0.03873,3e-05,5.47042]
[1778877252474,37.07,79117.69,1.1,-0.03872,3e-05,5.46942]
[1778877257509,37.07,79118.19,1.1,-0.03871,3e-05,5.46785]
[1778877262545,37.07,79119.94,1.1,-0.03865,3e-05,5.46142]
[1778877267579,37.07,79119.94,1.1,-0.03866,3e-05,5.46185]
[1778877274629,37.07,79119.98,1.1,-0.03864,3e-05,5.45917]
[1778877279663,37.08,79119.55,1.1,-0.03866,3e-05,5.46129]
[1778877285706,37.08,79118.29,1.1,-0.03871,3e-05,5.46669]
[1778877290740,37.08,79118.72,1.1,-0.03869,3e-05,5.46536]
[1778877295776,37.08,79118.88,1.1,-0.03869,3e-05,5.46508]
[1778877300814,37.08,79118.93,1.1,-0.03869,3e-05,5.46522]
[1778877302828,37.08,79118.81,1.1,-0.0387,3e-05,5.46583]
[1778877305848,37.08,79119.35,1.1,-0.03868,3e-05,5.46391]
[1778877310883,37.08,79105.75,1.1,-0.03916,4e-05,5.51764]
[1778877315918,37.08,79107.73,1.1,-0.03909,4e-05,5.50971]
[1778877320953,37.08,79108.08,1.1,-0.03907,3e-05,5.50825]
[1778877325989,37.08,79095.7,1.1,-0.03951,4e-05,5.55719]
[1778877331973,37.08,79093.5,1.1,-0.03958,4e-05,5.56555]
[1778877337065,37.08,79106.0,1.1,-0.03912,4e-05,5.51266]
[1778877342136,37.08,79110.01,1.1,-0.03898,3e-05,5.49695]
[1778877347136,37.08,79110.33,1.1,-0.03897,3e-05,5.49587]
[1778877352206,37.08,79111.2,1.1,-0.03894,3e-05,5.49261]
[1778877357212,37.08,79112.07,1.1,-0.03891,3e-05,5.48934]
[1778877361245,37.08,79097.02,1.1,-0.03944,4e-05,5.54884]
[1778877367283,37.08,79094.67,1.1,-0.03952,4e-05,5.55789]
[1778877372345,37.08,79087.93,1.1,-0.03976,4e-05,5.58454]
[1778877377352,37.08,79085.28,1.1,-0.03985,4e-05,5.59486]
[1778877382416,37.08,79082.71,1.1,-0.03994,4e-05,5.60492]
[1778877387424,37.08,79076.19,1.1,-0.04017,4e-05,5.63076]
[1778877392486,37.08,79072.87,1.1,-0.04027,4e-05,5.64056]
[1778877397493,37.08,79074.54,1.1,-0.0402,4e-05,5.63354]
[1778877402556,37.07,79070.96,1.1,-0.04033,4e-05,5.64767]
[1778877407563,37.07,79069.41,1.1,-0.04038,4e-05,5.65369]
[1778877412598,37.07,79067.33,1.1,-0.04046,4e-05,5.66185]
[1778877418651,37.07,79065.85,1.1,-0.04051,4e-05,5.66754]
[1778877425700,37.07,79064.14,1.1,-0.04057,4e-05,5.67416]
[1778877431766,37.07,79063.22,1.1,-0.0406,4e-05,5.67767]
[1778877438813,37.07,79061.76,1.1,-0.04065,4e-05,5.68332]
[1778877443849,37.07,79061.4,1.1,-0.04066,4e-05,5.68457]
[1778877448883,37.07,79060.64,1.1,-0.04069,4e-05,5.68742]
[1778877454925,37.07,79060.5,1.1,-0.04067,4e-05,5.68453]
[1778877459960,37.07,79060.35,1.1,-0.04067,4e-05,5.68494]
[1778877464996,37.07,79059.28,1.1,-0.04071,4e-05,5.68903]
[1778877470033,37.07,79058.84,1.1,-0.04072,4e-05,5.69054]
[1778877476075,37.07,79058.91,1.1,-0.04072,4e-05,5.68993]
[1778877481109,37.07,79059.08,1.1,-0.04071,4e-05,5.68896]
[1778877482874,37.07,79059.24,1.1,-0.0407,4e-05,5.68825]
[1778877483124,37.07,79059.9,1.1,-0.04068,4e-05,5.68553]
[1778877484681,37.07,79077.58,1.1,-0.04004,4e-05,5.61443]
[1778877485137,37.07,79091.25,1.1,-0.03955,4e-05,5.55997]
[1778877489973,37.07,79083.88,1.1,-0.03982,4e-05,5.58977]
[1778877497223,37.07,79084.6,1.1,-0.0398,4e-05,5.58731]
[1778877502258,37.07,79085.89,1.1,-0.03975,4e-05,5.58239]
[1778877507293,37.07,79084.95,1.1,-0.03979,4e-05,5.58633]
[1778877512328,37.07,79084.55,1.1,-0.03978,4e-05,5.58497]
[1778877514686,37.07,79084.76,1.1,-0.03978,4e-05,5.58417]
[1778877517362,37.07,79098.43,1.1,-0.0393,4e-05,5.53005]
[1778877523405,37.07,79099.99,1.1,-0.03925,4e-05,5.52445]
[1778877528441,37.07,79104.22,1.1,-0.0391,4e-05,5.50813]
[1778877533476,37.07,79106.37,1.1,-0.03903,3e-05,5.50001]
[1778877538511,37.07,79108.87,1.1,-0.03894,3e-05,5.49049]
[1778877543551,37.08,79110.69,1.1,-0.03888,3e-05,5.48361]
[1778877548584,37.08,79110.29,1.1,-0.0389,3e-05,5.48544]
[1778877553622,37.08,79110.89,1.1,-0.03888,3e-05,5.48324]
[1778877558653,37.08,79103.01,1.1,-0.03916,4e-05,5.51445]
[1778877563693,37.08,79096.4,1.1,-0.03939,4e-05,5.54046]
[1778877569730,37.08,79094.36,1.1,-0.03946,4e-05,5.54837]
[1778877574764,37.08,79091.51,1.1,-0.03954,4e-05,5.55642]
[1778877579799,37.08,79090.61,1.1,-0.03957,4e-05,5.5599]
[1778877584836,37.08,79089.48,1.1,-0.03961,4e-05,5.56437]
[1778877589870,37.08,79088.29,1.1,-0.03965,4e-05,5.5691]
[1778877594905,37.08,79086.98,1.1,-0.0397,4e-05,5.57433]
[1778877600947,37.08,79083.98,1.1,-0.0398,4e-05,5.58628]
[1778877605984,37.07,79083.37,1.1,-0.03982,4e-05,5.58866]
[1778877611017,37.07,79083.69,1.1,-0.03981,4e-05,5.58738]
[1778877616052,37.07,79083.2,1.1,-0.03983,4e-05,5.58934]
[1778877621087,37.08,79083.88,1.1,-0.03981,4e-05,5.58667]
[1778877626123,37.08,79083.08,1.1,-0.03984,4e-05,5.58992]
[1778877631158,37.08,79082.09,1.1,-0.03985,4e-05,5.59078]
[1778877636193,37.08,79082.22,1.1,-0.03985,4e-05,5.59035]
[1778877641228,37.08,79082.1,1.1,-0.03985,4e-05,5.59096]
[1778877646262,37.08,79079.37,1.1,-0.03995,4e-05,5.60198]
[1778877651298,37.08,79079.04,1.1,-0.03996,4e-05,5.60336]
[1778877656333,37.08,79078.77,1.1,-0.03997,4e-05,5.6045]
[1778877661373,37.08,79078.77,1.1,-0.03997,4e-05,5.60457]
[1778877666407,37.08,79078.94,1.1,-0.03997,4e-05,5.60395]
[1778877671445,37.08,79079.23,1.1,-0.03996,4e-05,5.60287]
[1778877676481,37.08,79078.29,1.1,-0.03999,4e-05,5.60671]
[1778877681516,37.08,79069.18,1.1,-0.04032,4e-05,5.64313]
[1778877686552,37.08,79062.98,1.1,-0.04054,4e-05,5.66769]
[1778877691593,37.07,79052.36,1.1,-0.0409,4e-05,5.70666]
[1778877694607,37.07,79068.05,1.1,-0.04033,4e-05,5.64301]
[1778877699641,37.07,79064.19,1.1,-0.04046,4e-05,5.6582]
[1778877704676,37.07,79064.57,1.1,-0.04044,4e-05,5.65623]
[1778877709711,37.07,79065.55,1.1,-0.0404,4e-05,5.65184]
[1778877714747,37.07,79064.55,1.1,-0.04044,4e-05,5.65546]
[1778877720791,37.07,79062.93,1.1,-0.04049,4e-05,5.66145]
[1778877725834,37.07,79061.61,1.1,-0.04053,4e-05,5.66632]
[1778877730859,37.07,79061.95,1.1,-0.04052,4e-05,5.6645]
[1778877735904,37.07,79061.65,1.1,-0.04053,4e-05,5.66527]
[1778877745974,37.06,79060.77,1.1,-0.04055,4e-05,5.66792]
[1778877752008,37.06,79060.32,1.1,-0.04054,4e-05,5.66607]
[1778877759055,37.06,79060.42,1.1,-0.04053,4e-05,5.66515]
[1778877765096,37.06,79060.28,1.1,-0.04053,4e-05,5.66528]
[1778877773153,37.06,79060.23,1.1,-0.04053,4e-05,5.66493]
[1778877779975,37.06,79059.97,1.1,-0.04054,4e-05,5.66578]
[1778877785237,37.06,79050.09,1.1,-0.04089,4e-05,5.70496]
[1778877790272,37.06,79051.83,1.1,-0.04082,4e-05,5.69727]
[1778877795307,37.05,79052.79,1.1,-0.04078,4e-05,5.69275]
[1778877800341,37.05,79051.92,1.1,-0.04081,4e-05,5.69563]
[1778877805376,37.05,79053.67,1.1,-0.04074,4e-05,5.68776]
[1778877810412,37.05,79056.75,1.1,-0.04062,4e-05,5.67449]
[1778877815448,37.05,79059.48,1.1,-0.04049,4e-05,5.65945]
[1778877822496,37.05,79062.23,1.1,-0.04038,4e-05,5.6472]
[1778877827532,37.04,79064.91,1.1,-0.04028,4e-05,5.63556]
[1778877833575,37.04,79066.59,1.1,-0.04021,4e-05,5.62775]
[1778877841630,37.04,79066.2,1.1,-0.04021,4e-05,5.62792]
[1778877846686,37.04,79063.84,1.1,-0.04028,4e-05,5.63644]
[1778877851703,37.03,79044.32,1.1,-0.04098,4e-05,5.71408]
[1778877856757,37.03,79043.45,1.1,-0.041,4e-05,5.71586]
[1778877861773,37.03,79047.59,1.1,-0.04083,4e-05,5.69752]
[1778877866827,37.02,79049.88,1.1,-0.04074,4e-05,5.68679]
[1778877871843,37.02,79054.73,1.1,-0.04053,4e-05,5.66261]
[1778877876897,37.02,79055.5,1.1,-0.04049,4e-05,5.65816]
[1778877882921,37.01,79055.15,1.1,-0.04049,4e-05,5.65793]
[1778877887958,37.01,79052.57,1.1,-0.04057,4e-05,5.66698]
[1778877893998,37.01,79046.78,1.1,-0.04076,4e-05,5.68871]
[1778877899032,37.0,79046.8,1.1,-0.04075,4e-05,5.68714]
[1778877904069,37.0,79038.35,1.1,-0.04104,4e-05,5.71986]
[1778877909104,37.0,79036.85,1.1,-0.04108,4e-05,5.72429]
[1778877914141,36.99,79046.06,1.1,-0.04073,4e-05,5.68515]
[1778877919175,36.99,79043.58,1.1,-0.04081,4e-05,5.69393]
[1778877923568,36.99,79029.66,1.1,-0.04131,4e-05,5.7495]
[1778877929631,36.98,79026.99,1.1,-0.0414,4e-05,5.75875]
[1778877935287,36.98,79025.34,1.1,-0.04141,4e-05,5.75985]
[1778877940322,36.98,79025.16,1.1,-0.0414,4e-05,5.75883]
[1778877945357,36.97,79026.73,1.1,-0.04133,4e-05,5.75069]
[1778877950392,36.97,79026.52,1.1,-0.04132,4e-05,5.74985]
[1778877955427,36.96,79026.35,1.1,-0.04132,4e-05,5.74885]
[1778877960463,36.96,79026.71,1.1,-0.04129,4e-05,5.7457]
[1778877965497,36.96,79027.24,1.1,-0.04125,4e-05,5.74187]
[1778877971185,36.95,79027.47,1.1,-0.04124,4e-05,5.73994]
[1778877976670,36.96,79016.08,1.1,-0.04166,4e-05,5.78728]
[1778877982190,36.95,79014.22,1.1,-0.04172,4e-05,5.79368]
[1778877989666,36.95,79022.04,1.1,-0.0414,4e-05,5.75831]
[1778877994703,36.94,79035.31,1.1,-0.04088,4e-05,5.69941]
[1778877999735,36.94,79040.6,1.1,-0.04068,4e-05,5.67682]
[1778878004770,36.94,79047.77,1.1,-0.04041,4e-05,5.64687]
[1778878009807,36.94,79048.79,1.1,-0.04036,4e-05,5.64202]
[1778878015848,36.93,79046.17,1.1,-0.04045,4e-05,5.65173]
[1778878020884,36.93,79045.23,1.1,-0.04048,4e-05,5.65477]
[1778878025919,36.93,79043.49,1.1,-0.04053,4e-05,5.66103]
[1778878031077,36.93,79042.72,1.1,-0.04056,4e-05,5.66352]
[1778878036995,36.93,79041.17,1.1,-0.0406,4e-05,5.66868]
[1778878039114,36.93,79026.54,1.1,-0.04114,4e-05,5.72778]
[1778878044311,36.92,79027.11,1.1,-0.0411,4e-05,5.72421]
[1778878050090,36.92,79040.29,1.1,-0.04061,4e-05,5.66918]
[1778878055129,36.92,79047.02,1.1,-0.04034,4e-05,5.63794]
[1778878060162,36.92,79051.66,1.1,-0.04016,4e-05,5.61843]
[1778878065196,36.92,79056.31,1.1,-0.03999,4e-05,5.59895]
[1778878070232,36.91,79058.63,1.1,-0.0399,4e-05,5.58892]
[1778878075268,36.91,79055.9,1.1,-0.03999,4e-05,5.59916]
[1778878080302,36.91,79058.78,1.1,-0.03988,4e-05,5.58689]
[1778878085340,36.91,79061.51,1.1,-0.03978,4e-05,5.57525]
[1778878092389,36.91,79064.31,1.1,-0.03967,4e-05,5.56312]
[1778878097424,36.91,79066.4,1.1,-0.03959,4e-05,5.55411]
[1778878104473,36.9,79063.44,1.1,-0.03968,4e-05,5.56488]
[1778878111523,36.9,79068.48,1.1,-0.03948,4e-05,5.54093]
[1778878116557,36.9,79060.76,1.1,-0.03975,4e-05,5.57117]
[1778878121593,36.9,79061.12,1.1,-0.03973,4e-05,5.56904]
[1778878125955,36.9,79054.41,1.1,-0.03996,4e-05,5.5955]
[1778878125957,36.9,79037.35,1.1,-0.04058,4e-05,5.66411]
[1778878128280,36.9,79013.45,1.1,-0.04145,4e-05,5.76099]
[1778878130666,36.89,78998.71,1.1,-0.04199,4e-05,5.8203]
[1778878133287,36.89,78983.65,1.1,-0.04255,4e-05,5.88153]
[1778878137422,36.89,78972.43,1.1,-0.04295,4e-05,5.9258]
[1778878137484,36.89,78972.43,1.1,-0.04295,4e-05,5.9258]
[1778878137712,36.88,78972.43,1.1,-0.04294,4e-05,5.92515]
[1778878138822,36.88,78972.43,1.1,-0.04294,4e-05,5.92515]
[1778878139027,36.88,78968.64,1.1,-0.04308,4e-05,5.94034]
[1778878144455,36.88,78964.92,1.1,-0.0432,4e-05,5.95332]
[1778878149811,36.87,78977.78,1.1,-0.04269,4e-05,5.89749]
[1778878154847,36.87,78979.83,1.1,-0.04259,4e-05,5.88611]
[1778878159883,36.86,78978.52,1.1,-0.04262,4e-05,5.88883]
[1778878164918,36.86,78989.62,1.1,-0.04217,4e-05,5.84031]
[1778878169952,36.85,78987.78,1.1,-0.04222,4e-05,5.84579]
[1778878174989,36.85,78987.39,1.1,-0.0422,4e-05,5.84209]
[1778878180027,36.84,79000.21,1.1,-0.0417,4e-05,5.78693]
[1778878185065,36.84,79003.6,1.1,-0.04156,4e-05,5.77181]
[1778878190097,36.84,79006.29,1.1,-0.04145,4e-05,5.75939]
[1778878195136,36.83,79016.63,1.1,-0.04106,4e-05,5.71588]
[1778878200167,36.83,79009.03,1.1,-0.04133,4e-05,5.74587]
[1778878205391,36.83,79005.13,1.1,-0.04146,4e-05,5.76075]
[1778878215273,36.82,79016.83,1.1,-0.04101,4e-05,5.70998]
[1778878220308,36.82,79016.21,1.1,-0.04102,4e-05,5.71128]
[1778878226350,36.82,79017.62,1.1,-0.04095,4e-05,5.70401]
[1778878231385,36.81,79018.17,1.1,-0.0409,4e-05,5.6973]
[1778878236420,36.81,79019.72,1.1,-0.04083,4e-05,5.68984]
[1778878241455,36.81,79013.37,1.1,-0.04105,4e-05,5.7145]
[1778878242299,36.81,79013.37,1.1,-0.04105,4e-05,5.7145]
[1778878242324,36.81,79013.37,1.1,-0.04105,4e-05,5.7145]
[1778878242468,36.81,79012.66,1.1,-0.04108,4e-05,5.71715]
[1778878246117,36.81,79006.97,1.1,-0.04128,4e-05,5.73964]
[1778878246492,36.81,79006.9,1.1,-0.04128,4e-05,5.73966]
[1778878251526,36.8,79003.4,1.1,-0.0414,4e-05,5.75266]
[1778878256560,36.8,78997.12,1.1,-0.04162,4e-05,5.77712]
[1778878261598,36.8,78994.79,1.1,-0.0417,4e-05,5.78537]
[1778878266630,36.79,79002.72,1.1,-0.04139,4e-05,5.75157]
[1778878271671,36.79,79002.08,1.1,-0.04141,4e-05,5.75324]
[1778878277711,36.79,79001.21,1.1,-0.04143,4e-05,5.75539]
[1778878281083,36.79,79003.11,1.1,-0.04135,4e-05,5.74715]
[1778878286773,36.79,78996.03,1.1,-0.0416,4e-05,5.7748]
[1778878289845,36.78,78997.44,1.1,-0.04154,4e-05,5.76848]
[1778878289870,36.78,78997.44,1.1,-0.04154,4e-05,5.76848]
[1778878289941,36.78,79001.32,1.1,-0.0414,4e-05,5.75229]
[1778878293728,36.79,79003.9,1.1,-0.04129,4e-05,5.73898]
[1778878293745,36.79,79003.9,1.1,-0.04129,4e-05,5.73898]
[1778878293823,36.79,79002.59,1.1,-0.04134,4e-05,5.74473]
[1778878296280,36.79,79000.3,1.1,-0.04143,4e-05,5.75449]
[1778878301879,36.79,79007.04,1.1,-0.0412,4e-05,5.72952]
[1778878306913,36.8,79003.13,1.1,-0.04136,4e-05,5.74723]
[1778878311948,36.8,78997.59,1.1,-0.04158,4e-05,5.77161]
[1778878316983,36.8,78998.37,1.1,-0.04154,4e-05,5.76762]
[1778878322018,36.8,79003.65,1.1,-0.04134,4e-05,5.74477]
[1778878328462,36.79,79013.09,1.1,-0.04098,4e-05,5.7054]
[1778878335558,36.79,79014.12,1.1,-0.04093,4e-05,5.70016]
[1778878346189,36.79,79008.95,1.1,-0.04111,4e-05,5.71963]
[1778878351224,36.79,79008.5,1.1,-0.0411,4e-05,5.71765]
[1778878356259,36.79,79006.88,1.1,-0.04116,4e-05,5.72373]
[1778878361295,36.78,79007.04,1.1,-0.04114,4e-05,5.72257]
[1778878366330,36.78,79004.87,1.1,-0.04122,4e-05,5.73094]
[1778878371364,36.78,79003.09,1.1,-0.04128,4e-05,5.73773]
[1778878376402,36.78,79002.2,1.1,-0.04131,4e-05,5.74086]
[1778878381435,36.78,79001.98,1.1,-0.04131,4e-05,5.74126]
[1778878386470,36.78,79000.8,1.1,-0.04135,4e-05,5.74561]
[1778878391505,36.78,79000.09,1.1,-0.04138,4e-05,5.74805]
[1778878396539,36.78,79000.06,1.1,-0.04137,4e-05,5.74769]
[1778878401578,36.78,79007.69,1.1,-0.04109,4e-05,5.71596]
[1778878406619,36.78,79012.53,1.1,-0.04091,4e-05,5.69603]
[1778878411647,36.78,79018.48,1.1,-0.04067,4e-05,5.66848]
[1778878416682,36.78,79019.92,1.1,-0.04061,4e-05,5.66256]
[1778878421717,36.77,79023.78,1.1,-0.04047,4e-05,5.64678]
[1778878426757,36.77,79026.94,1.1,-0.04035,4e-05,5.63387]
[1778878431791,36.77,79029.39,1.1,-0.04027,4e-05,5.62389]
[1778878436824,36.77,79034.02,1.1,-0.0401,4e-05,5.60514]
[1778878441858,36.77,79039.72,1.1,-0.03989,4e-05,5.5823]
[1778878446892,36.78,79045.42,1.1,-0.03969,4e-05,5.55963]
[1778878451927,36.78,79051.73,1.1,-0.03947,4e-05,5.53476]
[1778878457969,36.78,79054.41,1.1,-0.03938,4e-05,5.52458]
[1778878463004,36.78,79058.87,1.1,-0.03922,4e-05,5.50724]
[1778878465102,36.78,79059.33,1.1,-0.03921,4e-05,5.5055]
[1778878465148,36.78,79059.33,1.1,-0.03921,4e-05,5.5055]
[1778878465199,36.78,79061.94,1.1,-0.03912,4e-05,5.4952]
[1778878469919,36.78,79062.61,1.1,-0.0391,4e-05,5.49296]
[1778878470065,36.78,79063.71,1.1,-0.03906,4e-05,5.48868]
[1778878475090,36.78,79066.26,1.1,-0.03895,4e-05,5.47594]
[1778878480125,36.78,79067.54,1.1,-0.03891,4e-05,5.47142]
[1778878485159,36.78,79070.54,1.1,-0.03881,4e-05,5.46012]
[1778878491234,36.79,79069.61,1.1,-0.03885,4e-05,5.46451]
[1778878496239,36.79,79070.42,1.1,-0.03883,4e-05,5.46186]
[1778878501304,36.79,79067.85,1.1,-0.03892,4e-05,5.47259]
[1778878506309,36.79,79073.38,1.1,-0.03873,4e-05,5.45111]
[1778878511374,36.79,79073.86,1.1,-0.03872,4e-05,5.44977]
[1778878517386,36.79,79073.82,1.1,-0.03873,4e-05,5.4506]
[1778878522422,36.79,79060.86,1.1,-0.03919,4e-05,5.50243]
[1778878527457,36.79,79051.36,1.1,-0.03953,4e-05,5.54049]
[1778878532492,36.79,79050.0,1.1,-0.03955,4e-05,5.54285]
[1778878537526,36.79,79052.63,1.1,-0.03946,4e-05,5.53245]
[1778878542565,36.79,79065.58,1.1,-0.039,4e-05,5.48119]
[1778878547602,36.79,79066.71,1.1,-0.03897,4e-05,5.47727]
[1778878552635,36.8,79067.5,1.1,-0.03895,4e-05,5.47468]
[1778878557671,36.8,79064.23,1.1,-0.03907,4e-05,5.48818]
[1778878560691,36.8,79064.12,1.1,-0.03907,4e-05,5.48884]
[1778878562705,36.8,79064.15,1.1,-0.03907,4e-05,5.48886]
[1778878567740,36.8,79066.55,1.1,-0.03899,4e-05,5.47965]
[1778878572776,36.8,79067.74,1.1,-0.03895,4e-05,5.47525]
[1778878577811,36.8,79068.75,1.1,-0.03892,4e-05,5.47157]
[1778878582845,36.8,79069.7,1.1,-0.03889,4e-05,5.46813]
[1778878588889,36.8,79070.53,1.1,-0.03886,4e-05,5.46524]
[1778878593922,36.8,79070.91,1.1,-0.03883,4e-05,5.46092]
[1778878598963,36.8,79071.34,1.1,-0.03882,4e-05,5.45963]
[1778878603994,36.8,79072.04,1.1,-0.0388,4e-05,5.45722]
[1778878609027,36.8,79072.87,1.1,-0.03877,4e-05,5.45432]
[1778878614062,36.81,79072.75,1.1,-0.03878,4e-05,5.45519]
[1778878619098,36.81,79072.45,1.1,-0.03879,4e-05,5.45678]
[1778878624869,36.81,79072.8,1.1,-0.03878,4e-05,5.45571]
[1778878630174,36.81,79072.76,1.1,-0.03879,4e-05,5.45645]
[1778878635209,36.81,79070.5,1.1,-0.03887,4e-05,5.46575]
[1778878640244,36.81,79068.78,1.1,-0.03894,4e-05,5.47282]
[1778878645344,36.81,79072.95,1.1,-0.03879,4e-05,5.45658]
[1778878650393,36.81,79081.19,1.1,-0.03851,3e-05,5.42439]
[1778878650522,36.81,79081.19,1.1,-0.03851,3e-05,5.42439]
[1778878650524,36.81,79081.19,1.1,-0.03851,3e-05,5.42439]
[1778878650621,36.81,79078.64,1.1,-0.0386,4e-05,5.43459]
[1778878652208,36.81,79078.64,1.1,-0.03858,4e-05,5.4316]
[1778878652347,36.81,79079.47,1.1,-0.03855,3e-05,5.42844]
[1778878657365,36.81,79080.7,1.1,-0.03851,3e-05,5.42419]
[1778878662437,36.82,79081.19,1.1,-0.0385,3e-05,5.42296]
[1778878668447,36.82,79080.35,1.1,-0.03854,3e-05,5.42717]
[1778878673481,36.82,79079.75,1.1,-0.03856,3e-05,5.43029]
[1778878678517,36.82,79079.32,1.1,-0.03859,4e-05,5.43273]
[1778878685565,36.82,79075.86,1.1,-0.03872,4e-05,5.44735]
[1778878690601,36.82,79075.46,1.1,-0.03874,4e-05,5.44957]
[1778878695635,36.83,79072.84,1.1,-0.03883,4e-05,5.46056]
[1778878698656,36.83,79057.66,1.1,-0.03937,4e-05,5.52117]
[1778878703691,36.83,79065.53,1.1,-0.03909,4e-05,5.48994]
[1778878708727,36.83,79063.97,1.1,-0.03915,4e-05,5.49658]
[1778878713763,36.83,79061.45,1.1,-0.03923,4e-05,5.504]
[1778878718800,36.83,79071.79,1.1,-0.03887,4e-05,5.46366]
[1778878724838,36.83,79073.53,1.1,-0.03882,4e-05,5.45785]
[1778878729877,36.83,79077.09,1.1,-0.0387,4e-05,5.44471]
[1778878734909,36.84,79078.7,1.1,-0.03865,4e-05,5.43948]
[1778878739943,36.84,79075.22,1.1,-0.03879,4e-05,5.45464]
[1778878744979,36.84,79071.57,1.1,-0.03892,4e-05,5.46997]
[1778878750016,36.84,79069.87,1.1,-0.03899,4e-05,5.47781]
[1778878755051,36.85,79070.12,1.1,-0.03899,4e-05,5.47789]
[1778878760084,36.85,79067.26,1.1,-0.0391,4e-05,5.49034]
[1778878765119,36.85,79066.1,1.1,-0.03915,4e-05,5.49601]
[1778878770154,36.85,79062.83,1.1,-0.03928,4e-05,5.51003]
[1778878775189,36.86,79062.69,1.1,-0.03927,4e-05,5.50862]
[1778878780225,36.86,79063.11,1.1,-0.03927,4e-05,5.50796]
[1778878785294,36.86,79061.44,1.1,-0.03934,4e-05,5.51561]
[1778878791304,36.86,79061.39,1.1,-0.03934,4e-05,5.51604]
[1778878796337,36.86,79060.82,1.1,-0.03935,4e-05,5.51775]
[1778878803386,36.86,79062.14,1.1,-0.0393,4e-05,5.51168]
[1778878809428,36.86,79060.78,1.1,-0.03934,4e-05,5.51632]
[1778878814497,36.86,79060.78,1.1,-0.03934,4e-05,5.51587]
[1778878820505,36.85,79060.8,1.1,-0.03933,4e-05,5.51511]
[1778878829603,36.85,79060.42,1.1,-0.03934,4e-05,5.51561]
[1778878834604,36.85,79060.42,1.1,-0.03931,4e-05,5.51189]
[1778878840645,36.85,79060.17,1.1,-0.03931,4e-05,5.51222]
[1778878845682,36.85,79060.58,1.1,-0.03929,4e-05,5.51005]
[1778878851758,36.85,79060.65,1.1,-0.03929,4e-05,5.50913]
[1778878856758,36.85,79060.75,1.1,-0.03928,4e-05,5.50821]
[1778878861828,36.84,79061.49,1.1,-0.03925,4e-05,5.50476]
[1778878866828,36.84,79061.1,1.1,-0.03926,4e-05,5.50584]
[1778878871898,36.84,79060.77,1.1,-0.03926,4e-05,5.5067]
[1778878876899,36.84,79063.58,1.1,-0.03916,4e-05,5.49511]
[1778878881968,36.84,79064.19,1.1,-0.03914,4e-05,5.49236]
[1778878883464,36.84,79064.19,1.1,-0.03914,4e-05,5.49236]
[1778878883491,36.84,79064.19,1.1,-0.03914,4e-05,5.49236]
[1778878883493,36.84,79064.19,1.1,-0.03914,4e-05,5.49236]
[1778878883514,36.84,79064.19,1.1,-0.03914,4e-05,5.49224]
[1778878886362,36.84,79066.07,1.1,-0.03907,4e-05,5.48464]
[1778878886967,36.84,79066.77,1.1,-0.03905,4e-05,5.4821]
[1778878892039,36.84,79072.08,1.1,-0.03885,4e-05,5.45913]
[1778878893978,36.84,79072.08,1.1,-0.03885,4e-05,5.45908]
[1778878894108,36.84,79072.79,1.1,-0.03882,4e-05,5.45623]
[1778878900060,36.84,79073.66,1.1,-0.03879,4e-05,5.45259]
[1778878905095,36.84,79079.08,1.1,-0.0386,4e-05,5.431]
[1778878910131,36.84,79081.63,1.1,-0.0385,3e-05,5.42033]
[1778878915200,36.84,79081.69,1.1,-0.03849,3e-05,5.41834]
[1778878917446,36.84,79081.13,1.1,-0.0385,3e-05,5.41998]
[1778878917473,36.84,79081.13,1.1,-0.0385,3e-05,5.41998]
[1778878917475,36.84,79081.13,1.1,-0.0385,3e-05,5.41998]
[1778878918186,36.84,79081.13,1.1,-0.0385,3e-05,5.41999]
[1778878923233,36.83,79081.58,1.1,-0.03848,3e-05,5.41767]
[1778878924231,36.83,79082.75,1.1,-0.03843,3e-05,5.41247]
[1778878931147,36.83,79083.83,1.1,-0.03838,3e-05,5.40589]
[1778878937355,36.83,79083.35,1.1,-0.03839,3e-05,5.40794]
[1778878942357,36.83,79083.21,1.1,-0.0384,3e-05,5.40855]
[1778878947426,36.83,79086.25,1.1,-0.03829,3e-05,5.39664]
[1778878952427,36.83,79088.65,1.1,-0.03819,3e-05,5.38415]
[1778878957496,36.83,79088.94,1.1,-0.03818,3e-05,5.38308]
[1778878961161,36.83,79088.94,1.1,-0.03818,3e-05,5.38311]
[1778878966524,36.83,79093.51,1.1,-0.03802,3e-05,5.3653]
[1778878971560,36.83,79105.55,1.1,-0.0376,3e-05,5.3168]
[1778878976595,36.82,79110.1,1.1,-0.03742,3e-05,5.29665]
[1778878983679,36.81,79118.2,1.1,-0.03712,3e-05,5.2621]
[1778878988679,36.81,79118.99,1.1,-0.03707,3e-05,5.25686]
[1778878993750,36.8,79118.85,1.1,-0.03706,3e-05,5.25525]
[1778878999757,36.81,79116.79,1.1,-0.03714,3e-05,5.26422]
[1778879004794,36.8,79120.83,1.1,-0.03699,3e-05,5.24706]
[1778879009827,36.8,79127.22,1.1,-0.03675,3e-05,5.22059]
[1778879013249,36.8,79128.88,1.1,-0.03667,3e-05,5.21049]
[1778879013891,36.79,79105.52,1.1,-0.03746,3e-05,5.29975]
[1778879019037,36.79,79100.47,1.1,-0.03762,3e-05,5.31797]
[1778879024936,36.78,79100.04,1.1,-0.0376,3e-05,5.31631]
[1778879029970,36.78,79099.31,1.1,-0.03762,3e-05,5.31864]
[1778879035012,36.78,79099.12,1.1,-0.03764,3e-05,5.3201]
[1778879041047,36.78,79099.07,1.1,-0.03761,3e-05,5.31774]
[1778879046083,36.77,79098.99,1.1,-0.0376,3e-05,5.31629]
[1778879051117,36.77,79105.84,1.1,-0.03735,3e-05,5.28812]
[1778879056161,36.77,79110.45,1.1,-0.03718,3e-05,5.26837]
[1778879061188,36.76,79117.03,1.1,-0.03694,3e-05,5.24123]
[1778879066223,36.76,79117.94,1.1,-0.0369,3e-05,5.23614]
[1778879071258,36.76,79118.64,1.1,-0.03684,3e-05,5.22881]
[1778879076293,36.75,79118.48,1.1,-0.03683,3e-05,5.2279]
[1778879081027,36.75,79116.31,1.1,-0.03691,3e-05,5.23626]
[1778879086365,36.76,79113.37,1.1,-0.03702,3e-05,5.24879]
[1778879091400,36.75,79114.72,1.1,-0.03696,3e-05,5.24204]
[1778879095121,36.75,79114.88,1.1,-0.03694,3e-05,5.24052]
[1778879095428,36.75,79109.72,1.1,-0.03712,3e-05,5.26017]
[1778879096435,36.75,79090.4,1.1,-0.03778,3e-05,5.33531]
[1778879098130,36.75,79079.77,1.1,-0.03815,3e-05,5.37699]
[1778879098140,36.75,79077.78,1.1,-0.03822,3e-05,5.38532]
[1778879101502,36.75,79122.82,1.1,-0.03668,3e-05,5.21082]
[1778879104697,36.77,79052.29,1.1,-0.03918,4e-05,5.49394]
[1778879110538,36.77,79050.27,1.1,-0.03928,4e-05,5.50516]
[1778879115568,36.78,79054.93,1.1,-0.03913,4e-05,5.48733]
[1778879119900,36.78,79055.3,1.1,-0.03912,4e-05,5.4863]
[1778879119920,36.78,79055.3,1.1,-0.03912,4e-05,5.4863]
[1778879119922,36.78,79055.3,1.1,-0.03912,4e-05,5.4863]
[1778879119938,36.78,79056.91,1.1,-0.03906,4e-05,5.48003]
[1778879124148,36.78,79055.93,1.1,-0.03909,4e-05,5.48376]
[1778879124275,36.78,79056.27,1.1,-0.03908,4e-05,5.48224]
[1778879129665,36.78,79059.15,1.1,-0.03898,4e-05,5.47087]
[1778879134700,36.78,79063.65,1.1,-0.03881,4e-05,5.45075]
[1778879139735,36.78,79066.97,1.1,-0.0387,4e-05,5.43852]
[1778879144770,36.78,79066.88,1.1,-0.03871,4e-05,5.43979]
[1778879149805,36.78,79068.64,1.1,-0.03865,4e-05,5.43371]
[1778879154841,36.79,79070.05,1.1,-0.03861,4e-05,5.42904]
[1778879159876,36.79,79069.72,1.1,-0.03863,4e-05,5.43125]
[1778879164913,36.79,79070.55,1.1,-0.03861,4e-05,5.42888]
[1778879169947,36.79,79070.89,1.1,-0.03861,4e-05,5.42847]
[1778879174982,36.79,79071.18,1.1,-0.03861,4e-05,5.42823]
[1778879180020,36.8,79071.46,1.1,-0.0386,4e-05,5.42774]
[1778879185056,36.8,79070.55,1.1,-0.03864,4e-05,5.43221]
[1778879190090,36.8,79072.14,1.1,-0.03859,4e-05,5.42682]
[1778879195127,36.8,79072.38,1.1,-0.03857,4e-05,5.42367]
[1778879200161,36.8,79072.71,1.1,-0.03856,4e-05,5.42181]
[1778879205197,36.8,79074.24,1.1,-0.0385,4e-05,5.41522]
[1778879210231,36.8,79073.64,1.1,-0.03851,4e-05,5.41705]
[1778879215267,36.8,79073.94,1.1,-0.0385,4e-05,5.41535]
[1778879220304,36.8,79073.77,1.1,-0.0385,4e-05,5.41549]
[1778879227350,36.79,79073.94,1.1,-0.03849,4e-05,5.4141]
[1778879232423,36.79,79074.14,1.1,-0.03848,4e-05,5.41281]
[1778879238427,36.79,79077.15,1.1,-0.03837,3e-05,5.40039]
[1778879243463,36.79,79090.56,1.1,-0.0379,3e-05,5.34773]
[1778879248497,36.79,79098.14,1.1,-0.03763,3e-05,5.31662]
[1778879253532,36.79,79098.15,1.1,-0.0376,3e-05,5.31272]
[1778879258567,36.79,79095.57,1.1,-0.03769,3e-05,5.32323]
[1778879263603,36.79,79095.94,1.1,-0.03768,3e-05,5.32223]
[1778879265617,36.79,79080.11,1.1,-0.03823,3e-05,5.38439]
[1778879270648,36.79,79081.3,1.1,-0.03819,3e-05,5.37969]
[1778879275686,36.79,79079.89,1.1,-0.03824,3e-05,5.38536]
[1778879281159,36.79,79081.64,1.1,-0.03818,3e-05,5.37856]
[1778879286764,36.79,79083.6,1.1,-0.03811,3e-05,5.37118]
[1778879291800,36.79,79082.9,1.1,-0.03814,3e-05,5.37419]
[1778879296835,36.79,79081.68,1.1,-0.03819,3e-05,5.37926]
[1778879301871,36.79,79081.27,1.1,-0.0382,3e-05,5.38106]
[1778879306906,36.79,79085.13,1.1,-0.03807,3e-05,5.36619]
[1778879311942,36.79,79085.89,1.1,-0.03803,3e-05,5.36046]
[1778879316976,36.79,79086.62,1.1,-0.038,3e-05,5.35797]
[1778879322011,36.8,79089.13,1.1,-0.03792,3e-05,5.34851]
[1778879327047,36.8,79089.24,1.1,-0.03792,3e-05,5.34842]
[1778879332081,36.8,79091.59,1.1,-0.03784,3e-05,5.33958]
[1778879337117,36.8,79089.21,1.1,-0.03793,3e-05,5.34926]
[1778879342152,36.8,79088.56,1.1,-0.03795,3e-05,5.35216]
[1778879348194,36.8,79088.01,1.1,-0.03798,3e-05,5.35481]
[1778879353270,36.8,79086.64,1.1,-0.03803,3e-05,5.3606]
[1778879359270,36.8,79085.2,1.1,-0.03808,3e-05,5.36677]
[1778879364306,36.8,79084.38,1.1,-0.03811,3e-05,5.37042]
[1778879371355,36.8,79083.62,1.1,-0.03813,3e-05,5.37091]
[1778879376390,36.8,79083.01,1.1,-0.03815,3e-05,5.37375]
[1778879380417,36.81,79097.99,1.1,-0.03764,3e-05,5.31571]
[1778879381064,36.81,79097.99,1.1,-0.03764,3e-05,5.31571]
[1778879386460,36.81,79101.99,1.1,-0.03751,3e-05,5.3011]
[1778879391136,36.81,79104.69,1.1,-0.03742,3e-05,5.29124]
[1778879396530,36.81,79108.13,1.1,-0.03731,3e-05,5.27877]
[1778879401565,36.81,79115.39,1.1,-0.03706,3e-05,5.25029]
[1778879406601,36.81,79115.87,1.1,-0.03703,3e-05,5.24691]
[1778879411636,36.8,79117.08,1.1,-0.03697,3e-05,5.24012]
[1778879416671,36.8,79117.83,1.1,-0.03694,3e-05,5.23693]
[1778879421706,36.8,79118.6,1.1,-0.03693,3e-05,5.23488]
[1778879428754,36.81,79119.34,1.1,-0.03691,3e-05,5.23332]
[1778879433793,36.8,79120.64,1.1,-0.03684,3e-05,5.22438]
[1778879438830,36.8,79123.38,1.1,-0.03673,3e-05,5.21187]
[1778879443910,36.8,79123.76,1.1,-0.0367,3e-05,5.20824]
[1778879449901,36.79,79121.72,1.1,-0.03675,3e-05,5.21402]
[1778879455945,36.79,79121.1,1.1,-0.03675,3e-05,5.21431]
[1778879461986,36.78,79110.9,1.1,-0.03708,3e-05,5.25146]
[1778879467021,36.78,79108.79,1.1,-0.03713,3e-05,5.25762]
[1778879472056,36.77,79106.67,1.1,-0.03719,3e-05,5.26382]
[1778879477093,36.77,79105.13,1.1,-0.03722,3e-05,5.26778]
[1778879482126,36.76,79105.27,1.1,-0.0372,3e-05,5.26527]
[1778879487163,36.76,79105.64,1.1,-0.03717,3e-05,5.26191]
[1778879492197,36.76,79104.07,1.1,-0.03719,3e-05,5.26308]
[1778879495324,36.75,79103.03,1.1,-0.03722,3e-05,5.26637]
[1778879495424,36.75,79103.03,1.1,-0.03722,3e-05,5.26637]
[1778879495519,36.75,79102.13,1.1,-0.03725,3e-05,5.2695]
[1778879497202,36.75,79102.13,1.1,-0.03724,3e-05,5.26913]
[1778879497210,36.75,79102.13,1.1,-0.03724,3e-05,5.26913]
[1778879497292,36.75,79095.69,1.1,-0.03746,3e-05,5.29378]
[1778879504362,36.74,79096.12,1.1,-0.03742,3e-05,5.28922]
[1778879510326,36.74,79097.67,1.1,-0.03735,3e-05,5.28075]
[1778879513624,36.74,79097.67,1.1,-0.03735,3e-05,5.28075]
[1778879513670,36.74,79097.75,1.1,-0.03733,3e-05,5.27922]
[1778879519389,36.73,79095.13,1.1,-0.0374,3e-05,5.287]
[1778879524503,36.73,79091.82,1.1,-0.0375,3e-05,5.29789]
[1778879534574,36.72,79084.56,1.1,-0.03772,3e-05,5.32283]
[1778879541545,36.71,79084.32,1.1,-0.0377,3e-05,5.32089]
[1778879544758,36.71,79084.31,1.1,-0.0377,3e-05,5.32052]
[1778879544829,36.71,79084.31,1.1,-0.0377,3e-05,5.32052]
[1778879544876,36.71,79083.81,1.1,-0.03772,3e-05,5.32288]
[1778879546636,36.71,79083.81,1.1,-0.03772,3e-05,5.32308]
[1778879546741,36.71,79083.81,1.1,-0.03772,3e-05,5.32308]
[1778879546809,36.71,79083.66,1.1,-0.03773,3e-05,5.32387]
[1778879554714,36.71,79086.76,1.1,-0.03761,3e-05,5.30912]
[1778879556649,36.71,79100.32,1.1,-0.03713,3e-05,5.25559]
[1778879561695,36.71,79100.24,1.1,-0.03712,3e-05,5.25436]
[1778879566730,36.71,79102.54,1.1,-0.03703,3e-05,5.24398]
[1778879572772,36.7,79104.59,1.1,-0.03695,3e-05,5.23439]
[1778879577806,36.7,79107.75,1.1,-0.03683,3e-05,5.22084]
[1778879582842,36.7,79121.88,1.1,-0.03634,3e-05,5.16524]
[1778879587876,36.69,79130.97,1.1,-0.03603,3e-05,5.12969]
[1778879592912,36.69,79133.74,1.1,-0.03594,3e-05,5.11867]
[1778879597950,36.69,79134.58,1.1,-0.03591,3e-05,5.1151]
[1778879602985,36.69,79133.69,1.1,-0.03593,3e-05,5.11812]
[1778879612048,36.69,79134.85,1.1,-0.03587,3e-05,5.11014]
[1778879617082,36.69,79131.58,1.1,-0.03598,3e-05,5.12225]
[1778879622117,36.69,79131.1,1.1,-0.03599,3e-05,5.12379]
[1778879627152,36.69,79115.66,1.1,-0.0365,3e-05,5.18258]
[1778879632187,36.69,79115.69,1.1,-0.03649,3e-05,5.18172]
[1778879637224,36.69,79119.25,1.1,-0.03637,3e-05,5.16739]
[1778879642258,36.68,79120.09,1.1,-0.03634,3e-05,5.16358]
[1778879647292,36.68,79121.06,1.1,-0.0363,3e-05,5.15929]
[1778879652327,36.68,79127.56,1.1,-0.03608,3e-05,5.13396]
[1778879659376,36.68,79129.33,1.1,-0.03602,3e-05,5.12674]
[1778879665490,36.68,79127.45,1.1,-0.03607,3e-05,5.13348]
[1778879673479,36.68,79125.85,1.1,-0.0361,3e-05,5.13591]
[1778879678516,36.68,79123.2,1.1,-0.03619,3e-05,5.14556]
[1778879685630,36.68,79123.13,1.1,-0.03618,3e-05,5.14505]
[1778879692615,36.67,79123.3,1.1,-0.03617,3e-05,5.14361]
[1778879699664,36.67,79123.36,1.1,-0.03616,3e-05,5.14256]
[1778879704700,36.67,79123.55,1.1,-0.03615,3e-05,5.14183]
[1778879709735,36.67,79109.24,1.1,-0.03664,3e-05,5.19774]
[1778879714769,36.67,79106.95,1.1,-0.03671,3e-05,5.20553]
[1778879719804,36.67,79110.67,1.1,-0.03658,3e-05,5.19025]
[1778879724839,36.67,79113.78,1.1,-0.03647,3e-05,5.17744]
[1778879729875,36.67,79125.69,1.1,-0.03606,3e-05,5.13114]
[1778879734910,36.67,79126.81,1.1,-0.036,3e-05,5.12347]
[1778879739944,36.67,79126.55,1.1,-0.03601,3e-05,5.12415]
[1778879744980,36.66,79126.14,1.1,-0.03602,3e-05,5.1254]
[1778879750028,36.66,79126.53,1.1,-0.036,3e-05,5.12358]
[1778879755051,36.66,79126.06,1.1,-0.03601,3e-05,5.12506]
[1778879759081,36.66,79127.04,1.1,-0.03598,3e-05,5.12107]
[1778879760087,36.66,79126.81,1.1,-0.03599,3e-05,5.12189]
[1778879766196,36.66,79126.16,1.1,-0.03601,3e-05,5.12398]
[1778879773178,36.66,79126.41,1.1,-0.03599,3e-05,5.12271]
[1778879778213,36.66,79126.48,1.1,-0.03599,3e-05,5.12218]
[1778879786336,36.66,79125.68,1.1,-0.03601,3e-05,5.12477]
[1778879792311,36.66,79124.97,1.1,-0.03601,3e-05,5.12411]
[1778879797346,36.66,79126.99,1.1,-0.03594,3e-05,5.11613]
[1778879802382,36.66,79126.84,1.1,-0.03595,3e-05,5.11649]
[1778879807416,36.66,79125.0,1.1,-0.03601,3e-05,5.12326]
[1778879812451,36.66,79125.29,1.1,-0.03599,3e-05,5.1219]
[1778879817486,36.66,79125.53,1.1,-0.03598,3e-05,5.12072]
[1778879822521,36.65,79125.1,1.1,-0.036,3e-05,5.1221]
[1778879827752,36.65,79124.97,1.1,-0.036,3e-05,5.12241]
[1778879833189,36.65,79127.67,1.1,-0.03589,3e-05,5.10952]
[1778879839045,36.64,79125.38,1.1,-0.03594,3e-05,5.1153]
[1778879839087,36.64,79125.38,1.1,-0.03594,3e-05,5.1153]
[1778879840929,36.64,79120.96,1.1,-0.03608,3e-05,5.13212]
[1778879840945,36.64,79120.95,1.1,-0.03608,3e-05,5.13211]
[1778879846758,36.64,79121.68,1.1,-0.03604,3e-05,5.12713]
[1778879854750,36.64,79121.69,1.1,-0.03602,3e-05,5.12381]
[1778879866898,36.63,79122.48,1.1,-0.03597,3e-05,5.11861]
[1778879872874,36.63,79122.52,1.1,-0.03597,3e-05,5.11836]
[1778879877911,36.63,79122.49,1.1,-0.03597,3e-05,5.11841]
[1778879882944,36.63,79122.61,1.1,-0.03597,3e-05,5.11787]
[1778879887980,36.63,79122.76,1.1,-0.03596,3e-05,5.11723]
[1778879893015,36.63,79122.79,1.1,-0.03597,3e-05,5.11763]
[1778879898050,36.63,79127.71,1.1,-0.03579,3e-05,5.09767]
[1778879903085,36.62,79127.8,1.1,-0.03577,3e-05,5.09502]
[1778879908120,36.62,79126.74,1.1,-0.03578,3e-05,5.09679]
[1778879913160,36.61,79125.22,1.1,-0.0358,3e-05,5.09728]
[1778879918196,36.61,79123.81,1.1,-0.03582,3e-05,5.10033]
[1778879923233,36.6,79125.64,1.1,-0.03574,3e-05,5.09105]
[1778879928266,36.6,79125.3,1.1,-0.03573,3e-05,5.09005]
[1778879933300,36.59,79125.57,1.1,-0.03571,3e-05,5.08673]
[1778879938335,36.59,79125.07,1.1,-0.0357,3e-05,5.08633]
[1778879943370,36.58,79124.45,1.1,-0.0357,3e-05,5.08638]
[1778879949412,36.58,79124.63,1.1,-0.03567,3e-05,5.08246]
[1778879956461,36.57,79124.46,1.1,-0.03565,3e-05,5.07991]
[1778879961496,36.56,79121.31,1.1,-0.03573,3e-05,5.08959]
[1778879966531,36.56,79124.66,1.1,-0.0356,3e-05,5.07453]
[1778879971571,36.55,79124.24,1.1,-0.03558,3e-05,5.07087]
[1778879976602,36.55,79124.53,1.1,-0.03555,3e-05,5.06755]
[1778879981637,36.54,79124.83,1.1,-0.03552,3e-05,5.06422]
[1778879986672,36.54,79125.13,1.1,-0.03549,3e-05,5.06094]
[1778879994728,36.53,79124.76,1.1,-0.03547,3e-05,5.05897]
[1778879999763,36.53,79127.74,1.1,-0.03536,3e-05,5.04557]
[1778880004798,36.52,79128.44,1.1,-0.03531,3e-05,5.04045]
[1778880009833,36.52,79130.47,1.1,-0.03523,3e-05,5.03113]
[1778880014868,36.51,79124.16,1.1,-0.03543,3e-05,5.0536]
[1778880019904,36.52,79120.6,1.1,-0.03555,3e-05,5.06809]
[1778880024941,36.52,79114.09,1.1,-0.03577,3e-05,5.09335]
[1778880029534,36.52,79113.11,1.1,-0.03581,3e-05,5.09741]
[1778880029923,36.52,79113.11,1.1,-0.03581,3e-05,5.09741]
[1778880029984,36.52,79093.92,1.1,-0.03646,3e-05,5.17129]
[1778880031992,36.52,79073.07,1.1,-0.03715,3e-05,5.24918]
[1778880034983,36.52,79077.63,1.1,-0.037,3e-05,5.2327]
[1778880035065,36.52,79077.3,1.1,-0.03702,3e-05,5.23465]
[1778880041057,36.53,79079.25,1.1,-0.03699,3e-05,5.23167]
[1778880046131,36.54,79077.35,1.1,-0.03708,3e-05,5.24165]
[1778880051164,36.55,79077.27,1.1,-0.03711,3e-05,5.24513]
[1778880056202,36.55,79078.42,1.1,-0.03709,3e-05,5.24315]
[1778880061238,36.56,79077.97,1.1,-0.03713,3e-05,5.24741]
[1778880066276,36.56,79071.04,1.1,-0.03739,3e-05,5.27657]
[1778880071316,36.57,79067.38,1.1,-0.03753,3e-05,5.29301]
[1778880077354,36.57,79060.26,1.1,-0.0378,3e-05,5.32393]
[1778880082396,36.58,79063.99,1.1,-0.03768,3e-05,5.31054]
[1778880088458,36.58,79065.64,1.1,-0.03764,3e-05,5.30528]
[1778880093465,36.58,79066.99,1.1,-0.03758,3e-05,5.29774]
[1778880098528,36.58,79067.94,1.1,-0.03755,3e-05,5.29488]
[1778880103540,36.58,79068.31,1.1,-0.03755,3e-05,5.29443]
[1778880108573,36.59,79069.61,1.1,-0.03751,3e-05,5.29015]
[1778880114611,36.59,79070.42,1.1,-0.03749,3e-05,5.28799]
[1778880119649,36.59,79071.23,1.1,-0.03747,3e-05,5.28568]
[1778880124683,36.59,79072.01,1.1,-0.03745,3e-05,5.28348]
[1778880132744,36.59,79072.39,1.1,-0.03745,3e-05,5.28337]
[1778880137780,36.6,79082.54,1.1,-0.03711,3e-05,5.24488]
[1778880142816,36.6,79081.97,1.1,-0.03714,3e-05,5.24834]
[1778880147851,36.6,79081.58,1.1,-0.03717,3e-05,5.25115]
[1778880151084,36.6,79081.92,1.1,-0.03716,3e-05,5.25035]
[1778880157919,36.61,79080.13,1.1,-0.03722,3e-05,5.25643]
[1778880162955,36.61,79078.52,1.1,-0.03729,3e-05,5.26407]
[1778880167991,36.61,79076.73,1.1,-0.03736,3e-05,5.27241]
[1778880177059,36.62,79073.82,1.1,-0.03748,3e-05,5.28606]
[1778880182094,36.62,79073.02,1.1,-0.03752,3e-05,5.29046]
[1778880187130,36.63,79071.14,1.1,-0.03759,3e-05,5.29912]
[1778880192164,36.63,79069.82,1.1,-0.03765,3e-05,5.3056]
[1778880197199,36.63,79068.1,1.1,-0.03772,3e-05,5.31365]
[1778880202234,36.63,79067.28,1.1,-0.03776,3e-05,5.31816]
[1778880207269,36.64,79065.81,1.1,-0.03782,3e-05,5.32521]
[1778880213311,36.64,79064.67,1.1,-0.03786,3e-05,5.32809]
[1778880219176,36.64,79064.08,1.1,-0.03788,3e-05,5.3309]
[1778880225413,36.65,79063.43,1.1,-0.03793,3e-05,5.33596]
[1778880230430,36.65,79063.07,1.1,-0.03795,3e-05,5.33863]
[1778880235485,36.65,79062.65,1.1,-0.03797,3e-05,5.34152]
[1778880240501,36.66,79062.28,1.1,-0.038,3e-05,5.34421]
[1778880245556,36.66,79061.44,1.1,-0.03804,3e-05,5.34874]
[1778880250570,36.66,79063.39,1.1,-0.03798,3e-05,5.34221]
[1778880255626,36.66,79066.08,1.1,-0.0379,3e-05,5.33273]
[1778880260640,36.67,79067.73,1.1,-0.03785,3e-05,5.3273]
[1778880265696,36.67,79070.07,1.1,-0.03777,3e-05,5.31913]
[1778880270731,36.67,79071.64,1.1,-0.03773,3e-05,5.31393]
[1778880275745,36.67,79072.99,1.1,-0.03767,3e-05,5.30667]
[1778880280781,36.67,79074.1,1.1,-0.03764,3e-05,5.30326]
[1778880285815,36.68,79075.17,1.1,-0.03761,3e-05,5.3]
[1778880290850,36.68,79076.02,1.1,-0.03759,3e-05,5.29757]
[1778880295885,36.68,79076.54,1.1,-0.03758,3e-05,5.29642]
[1778880300921,36.68,79077.75,1.1,-0.03755,3e-05,5.29257]
[1778880306225,36.68,79080.0,1.1,-0.03748,3e-05,5.28456]
[1778880312025,36.69,79080.44,1.1,-0.03747,3e-05,5.28423]
[1778880317035,36.69,79080.02,1.1,-0.0375,3e-05,5.28685]
[1778880322098,36.69,79075.81,1.1,-0.03765,3e-05,5.30417]
[1778880327105,36.69,79073.34,1.1,-0.03774,3e-05,5.31458]
[1778880332168,36.69,79069.65,1.1,-0.03785,3e-05,5.32651]
[1778880340195,36.7,79069.65,1.1,-0.03786,3e-05,5.32738]
[1778880350265,36.7,79071.49,1.1,-0.03781,3e-05,5.3213]
[1778880355300,36.69,79072.05,1.1,-0.03777,3e-05,5.31726]
[1778880360335,36.69,79072.6,1.1,-0.03773,3e-05,5.31267]
[1778880366376,36.68,79072.46,1.1,-0.03771,3e-05,5.31032]
[1778880372450,36.68,79073.4,1.1,-0.03765,3e-05,5.30377]
[1778880377457,36.68,79073.51,1.1,-0.03765,3e-05,5.30338]
[1778880382520,36.68,79073.71,1.1,-0.03765,3e-05,5.30323]
[1778880387524,36.67,79074.05,1.1,-0.03762,3e-05,5.30009]
[1778880392590,36.67,79084.9,1.1,-0.03722,3e-05,5.25349]
[1778880397594,36.66,79085.29,1.1,-0.03717,3e-05,5.24878]
[1778880402660,36.66,79090.46,1.1,-0.03697,3e-05,5.22556]
[1778880407665,36.66,79091.19,1.1,-0.03694,3e-05,5.22216]
[1778880412730,36.66,79086.82,1.1,-0.0371,3e-05,5.24033]
[1778880420764,36.66,79084.63,1.1,-0.03719,3e-05,5.25082]
[1778880425797,36.67,79081.33,1.1,-0.03732,3e-05,5.26489]
[1778880430832,36.67,79079.74,1.1,-0.03738,3e-05,5.27233]
[1778880435867,36.67,79075.74,1.1,-0.03753,3e-05,5.28943]
[1778880440902,36.67,79073.7,1.1,-0.03761,3e-05,5.29865]
[1778880445948,36.68,79071.46,1.1,-0.0377,3e-05,5.30866]
[1778880451989,36.68,79069.77,1.1,-0.03775,3e-05,5.31365]
[1778880457025,36.68,79080.67,1.1,-0.03736,3e-05,5.2694]
[1778880463080,36.67,79090.7,1.1,-0.03701,3e-05,5.22931]
[1778880468102,36.67,79095.19,1.1,-0.03683,3e-05,5.20922]
[1778880473150,36.66,79098.95,1.1,-0.03667,3e-05,5.19085]
[1778880478172,36.65,79100.55,1.1,-0.03658,3e-05,5.18086]
[1778880483220,36.64,79102.95,1.1,-0.03647,3e-05,5.16784]
[1778880488248,36.64,79104.23,1.1,-0.0364,3e-05,5.15976]
[1778880493290,36.63,79105.72,1.1,-0.03634,3e-05,5.1533]
[1778880498314,36.63,79106.31,1.1,-0.03631,3e-05,5.14972]
[1778880503359,36.63,79107.4,1.1,-0.03627,3e-05,5.14483]
[1778880508383,36.63,79107.67,1.1,-0.03626,3e-05,5.14323]
[1778880513430,36.63,79107.98,1.1,-0.03622,3e-05,5.13772]
[1778880518452,36.62,79108.62,1.1,-0.03618,3e-05,5.13401]
[1778880523500,36.62,79110.6,1.1,-0.03611,3e-05,5.12521]
[1778880528522,36.62,79109.8,1.1,-0.03614,3e-05,5.12949]
[1778880533570,36.63,79111.62,1.1,-0.0361,3e-05,5.12433]
[1778880538597,36.63,79113.31,1.1,-0.03606,3e-05,5.11969]
[1778880543639,36.63,79112.36,1.1,-0.0361,3e-05,5.12514]
[1778880548662,36.64,79112.01,1.1,-0.03613,3e-05,5.12827]
[1778880553712,36.64,79112.69,1.1,-0.03612,3e-05,5.12745]
[1778880558732,36.65,79112.32,1.1,-0.03615,3e-05,5.13063]
[1778880563782,36.65,79111.7,1.1,-0.03619,3e-05,5.13473]
[1778880568802,36.65,79109.13,1.1,-0.03629,3e-05,5.14624]
[1778880573853,36.66,79105.92,1.1,-0.03639,3e-05,5.15711]
[1778880578874,36.66,79101.9,1.1,-0.03654,3e-05,5.17405]
[1778880583925,36.66,79093.83,1.1,-0.03682,3e-05,5.20655]
[1778880588945,36.67,79087.16,1.1,-0.03706,3e-05,5.23389]
[1778880593994,36.67,79085.23,1.1,-0.03714,3e-05,5.2424]
[1778880600038,36.67,79084.16,1.1,-0.03719,3e-05,5.24772]
[1778880605062,36.67,79082.74,1.1,-0.03724,3e-05,5.25418]
[1778880610097,36.68,79081.58,1.1,-0.03729,3e-05,5.25978]
[1778880615130,36.68,79081.25,1.1,-0.03731,3e-05,5.26195]
[1778880620165,36.68,79080.95,1.1,-0.03733,3e-05,5.26401]
[1778880625377,36.68,79069.22,1.1,-0.03774,3e-05,5.31078]
[1778880631242,36.69,79062.12,1.1,-0.03799,3e-05,5.33833]
[1778880636278,36.69,79057.57,1.1,-0.03817,3e-05,5.35793]
[1778880644352,36.7,79051.39,1.1,-0.03841,4e-05,5.3849]
[1778880649368,36.7,79059.54,1.1,-0.03814,3e-05,5.35448]
[1778880654425,36.7,79061.97,1.1,-0.03805,3e-05,5.34537]
[1778880659440,36.71,79063.29,1.1,-0.03803,3e-05,5.34216]
[1778880664495,36.71,79065.09,1.1,-0.03798,3e-05,5.33704]
[1778880669510,36.72,79064.89,1.1,-0.038,3e-05,5.33974]
[1778880674565,36.72,79065.09,1.1,-0.03801,3e-05,5.34079]
[1778880680587,36.73,79068.38,1.1,-0.03792,3e-05,5.33008]
[1778880685622,36.73,79069.94,1.1,-0.03788,3e-05,5.32584]
[1778880690624,36.73,79070.49,1.1,-0.03787,3e-05,5.32518]
[1778880696700,36.74,79071.86,1.1,-0.03783,3e-05,5.31937]
[1778880701734,36.74,79071.66,1.1,-0.03784,3e-05,5.32117]
[1778880706769,36.74,79070.42,1.1,-0.03789,3e-05,5.32643]
[1778880711805,36.74,79070.35,1.1,-0.0379,3e-05,5.3271]
[1778880717846,36.74,79072.32,1.1,-0.03783,3e-05,5.31992]
[1778880722883,36.75,79071.59,1.1,-0.03786,3e-05,5.32322]
[1778880732951,36.75,79071.31,1.1,-0.03788,3e-05,5.32517]
[1778880737615,36.75,79073.74,1.1,-0.0378,3e-05,5.31605]
[1778880737989,36.75,79073.59,1.1,-0.03781,3e-05,5.31703]
[1778880743022,36.75,79072.22,1.1,-0.03787,3e-05,5.32438]
[1778880748057,36.76,79073.44,1.1,-0.03785,3e-05,5.32155]
[1778880753092,36.76,79072.64,1.1,-0.03787,3e-05,5.32354]
[1778880758130,36.76,79072.9,1.1,-0.03787,3e-05,5.3236]
[1778880764174,36.77,79072.44,1.1,-0.03789,3e-05,5.32599]
[1778880771221,36.77,79073.46,1.1,-0.03786,3e-05,5.32279]
[1778880778271,36.77,79073.32,1.1,-0.03788,3e-05,5.32404]
[1778880783305,36.77,79072.36,1.1,-0.03791,3e-05,5.32829]
[1778880788345,36.77,79072.18,1.1,-0.03792,3e-05,5.32946]
[1778880793375,36.77,79072.26,1.1,-0.03792,3e-05,5.32961]
[1778880798806,36.77,79072.57,1.1,-0.03792,3e-05,5.32877]
[1778880805489,36.77,79072.46,1.1,-0.03793,3e-05,5.32995]
[1778880811501,36.78,79072.46,1.1,-0.03791,3e-05,5.32739]
[1778880816536,36.78,79072.8,1.1,-0.0379,3e-05,5.32654]
[1778880821572,36.78,79072.79,1.1,-0.03791,3e-05,5.32707]
[1778880826606,36.78,79072.26,1.1,-0.03793,3e-05,5.32961]
[1778880831641,36.78,79072.24,1.1,-0.03794,3e-05,5.33014]
[1778880836676,36.78,79072.37,1.1,-0.03794,3e-05,5.33009]
[1778880841721,36.78,79071.79,1.1,-0.03796,3e-05,5.33281]
[1778880847753,36.78,79059.23,1.1,-0.0384,4e-05,5.3824]
[1778880852789,36.78,79055.95,1.1,-0.03851,4e-05,5.39531]
[1778880857823,36.79,79057.29,1.1,-0.03848,4e-05,5.39118]
[1778880862861,36.79,79071.13,1.1,-0.038,3e-05,5.33741]
[1778880867894,36.79,79079.4,1.1,-0.03772,3e-05,5.30551]
[1778880872929,36.79,79080.91,1.1,-0.03764,3e-05,5.29602]
[1778880877964,36.78,79089.97,1.1,-0.03731,3e-05,5.25869]
[1778880884009,36.78,79096.34,1.1,-0.03707,3e-05,5.23172]
[1778880889040,36.77,79098.88,1.1,-0.03697,3e-05,5.22005]
[1778880895083,36.77,79101.89,1.1,-0.03685,3e-05,5.20624]
[1778880900122,36.76,79110.13,1.1,-0.03656,3e-05,5.17288]
[1778880905153,36.76,79110.33,1.1,-0.03653,3e-05,5.17051]
[1778880914218,36.75,79110.77,1.1,-0.03649,3e-05,5.16593]
[1778880920260,36.75,79117.82,1.1,-0.03624,3e-05,5.13714]
[1778880925294,36.75,79117.73,1.1,-0.03623,3e-05,5.13608]
[1778880931336,36.74,79117.64,1.1,-0.0362,3e-05,5.13166]
[1778880936371,36.74,79117.26,1.1,-0.0362,3e-05,5.1317]
[1778880941508,36.74,79117.63,1.1,-0.03618,3e-05,5.12915]
[1778880946589,36.74,79099.68,1.1,-0.03678,3e-05,5.1975]
[1778880951660,36.73,79092.88,1.1,-0.03701,3e-05,5.223]
[1778880958526,36.74,79083.49,1.1,-0.03734,3e-05,5.26041]
[1778880965575,36.74,79082.52,1.1,-0.03738,3e-05,5.26508]
[1778880970610,36.74,79081.21,1.1,-0.03743,3e-05,5.27078]
[1778880975675,36.74,79080.43,1.1,-0.03746,3e-05,5.27454]
[1778880982725,36.74,79083.74,1.1,-0.03735,3e-05,5.26253]
[1778880987760,36.75,79083.31,1.1,-0.03737,3e-05,5.26498]
[1778880990627,36.75,79086.97,1.1,-0.03725,3e-05,5.25108]
[1778880990661,36.75,79086.97,1.1,-0.03725,3e-05,5.25108]
[1778880990695,36.75,79086.97,1.1,-0.03725,3e-05,5.25108]
[1778880990784,36.75,79086.97,1.1,-0.03725,3e-05,5.25126]
[1778880992795,36.75,79108.15,1.1,-0.03652,3e-05,5.16688]
[1778880994921,36.75,79109.96,1.1,-0.03646,3e-05,5.16001]
[1778880995018,36.75,79109.71,1.1,-0.03647,3e-05,5.16097]
[1778880997825,36.75,79109.89,1.1,-0.03647,3e-05,5.16096]
[1778881002868,36.75,79101.73,1.1,-0.03676,3e-05,5.19418]
[1778881008909,36.76,79098.65,1.1,-0.03688,3e-05,5.20782]
[1778881013944,36.76,79095.36,1.1,-0.037,3e-05,5.22196]
[1778881018978,36.76,79092.23,1.1,-0.03712,3e-05,5.23544]
[1778881024016,36.77,79089.43,1.1,-0.03723,3e-05,5.24762]
[1778881028043,36.77,79073.64,1.1,-0.03778,3e-05,5.31009]
[1778881035109,36.77,79071.55,1.1,-0.03786,3e-05,5.31931]
[1778881042214,36.77,79071.43,1.1,-0.03787,3e-05,5.32018]
[1778881048188,36.77,79071.96,1.1,-0.03786,3e-05,5.31941]
[1778881054230,36.78,79072.22,1.1,-0.03784,3e-05,5.316]
[1778881059265,36.78,79069.72,1.1,-0.03793,3e-05,5.32633]
[1778881065326,36.78,79061.69,1.1,-0.03822,3e-05,5.35851]
[1778881070673,36.78,79063.06,1.1,-0.03818,3e-05,5.35391]
[1778881075778,36.78,79062.92,1.1,-0.03819,3e-05,5.35524]
[1778881085468,36.79,79055.3,1.1,-0.03848,4e-05,5.38848]
[1778881090481,36.79,79056.82,1.1,-0.03844,4e-05,5.3839]
[1778881095539,36.8,79062.69,1.1,-0.03825,3e-05,5.36222]
[1778881100551,36.8,79064.29,1.1,-0.03821,3e-05,5.35752]
[1778881105617,36.8,79064.42,1.1,-0.03822,3e-05,5.359]
[1778881110621,36.81,79064.24,1.1,-0.03824,3e-05,5.36134]
[1778881115682,36.81,79063.94,1.1,-0.03824,3e-05,5.36098]
[1778881121699,36.82,79063.79,1.1,-0.03826,3e-05,5.36344]
[1778881126734,36.82,79062.59,1.1,-0.03832,4e-05,5.36964]
[1778881131768,36.82,79063.11,1.1,-0.03831,4e-05,5.36899]
[1778881139824,36.83,79063.51,1.1,-0.03832,4e-05,5.3696]
[1778881145893,36.83,79066.07,1.1,-0.03824,3e-05,5.36114]
[1778881152915,36.83,79066.04,1.1,-0.03826,3e-05,5.36309]
[1778881157953,36.84,79066.28,1.1,-0.03826,3e-05,5.36344]
[1778881166033,36.84,79065.02,1.1,-0.03833,4e-05,5.37042]
[1778881172047,36.84,79065.02,1.1,-0.03832,4e-05,5.36878]
[1778881180892,36.85,79063.76,1.1,-0.03837,4e-05,5.37472]
[1778881186173,36.85,79058.28,1.1,-0.03858,4e-05,5.39875]
[1778881191184,36.86,79056.99,1.1,-0.03864,4e-05,5.40508]
[1778881196243,36.86,79054.66,1.1,-0.03873,4e-05,5.4152]
[1778881201254,36.86,79055.86,1.1,-0.0387,4e-05,5.41163]
[1778881206314,36.86,79048.9,1.1,-0.03895,4e-05,5.44021]
[1778881211324,36.86,79048.4,1.1,-0.03898,4e-05,5.44315]
[1778881216383,36.87,79047.86,1.1,-0.03901,4e-05,5.44628]
[1778881222401,36.87,79049.12,1.1,-0.03897,4e-05,5.44248]
[1778881227436,36.87,79047.59,1.1,-0.03904,4e-05,5.44956]
[1778881232472,36.87,79046.52,1.1,-0.03906,4e-05,5.45167]
[1778881237507,36.88,79045.37,1.1,-0.03911,4e-05,5.45727]
[1778881242544,36.88,79050.65,1.1,-0.03894,4e-05,5.43765]
[1778881247577,36.89,79060.61,1.1,-0.03862,4e-05,5.40233]
[1778881252614,36.89,79060.55,1.1,-0.03864,4e-05,5.40411]
[1778881257647,36.89,79060.34,1.1,-0.03866,4e-05,5.40646]
[1778881262683,36.9,79060.35,1.1,-0.03867,4e-05,5.4079]
[1778881266289,36.9,79060.22,1.1,-0.03868,4e-05,5.40929]
[1778881266445,36.9,79060.22,1.1,-0.03868,4e-05,5.40929]
[1778881266736,36.9,79060.24,1.1,-0.03868,4e-05,5.40951]
[1778881269164,36.9,79060.01,1.1,-0.0387,4e-05,5.41108]
[1778881269190,36.9,79060.01,1.1,-0.0387,4e-05,5.41108]
[1778881269732,36.9,79059.76,1.1,-0.03871,4e-05,5.41273]
[1778881274766,36.91,79059.91,1.1,-0.03872,4e-05,5.41327]
[1778881279805,36.91,79060.04,1.1,-0.03873,4e-05,5.41443]
[1778881284836,36.91,79059.97,1.1,-0.03874,4e-05,5.41609]
[1778881291045,36.91,79060.5,1.1,-0.03873,4e-05,5.41454]
[1778881296920,36.92,79057.63,1.1,-0.03881,4e-05,5.42338]
[1778881302962,36.92,79057.9,1.1,-0.03882,4e-05,5.42388]
[1778881309004,36.92,79058.63,1.1,-0.03881,4e-05,5.42253]
[1778881313032,36.93,79074.23,1.1,-0.03829,3e-05,5.36432]
[1778881318067,36.93,79074.79,1.1,-0.03827,3e-05,5.3624]
[1778881325116,36.93,79075.01,1.1,-0.03827,3e-05,5.36194]
[1778881329144,36.93,79058.02,1.1,-0.03887,4e-05,5.42924]
[1778881335186,36.94,79055.65,1.1,-0.03896,4e-05,5.43997]
[1778881341099,36.94,79056.27,1.1,-0.03895,4e-05,5.4382]
[1778881346272,36.94,79057.72,1.1,-0.03891,4e-05,5.43429]
[1778881351300,36.94,79064.53,1.1,-0.03866,4e-05,5.40555]
[1778881357369,36.95,79064.01,1.1,-0.03869,4e-05,5.4092]
[1778881362377,36.95,79062.46,1.1,-0.03875,4e-05,5.4157]
[1778881367439,36.95,79061.63,1.1,-0.03878,4e-05,5.4193]
[1778881372446,36.95,79061.34,1.1,-0.0388,4e-05,5.42078]
[1778881377509,36.95,79060.65,1.1,-0.03883,4e-05,5.42471]
[1778881382516,36.95,79060.13,1.1,-0.03886,4e-05,5.42763]
[1778881387579,36.96,79059.21,1.1,-0.0389,4e-05,5.43241]
[1778881392586,36.96,79057.54,1.1,-0.03897,4e-05,5.44011]
[1778881397650,36.96,79058.01,1.1,-0.03896,4e-05,5.43929]
[1778881402656,36.96,79057.98,1.1,-0.03896,4e-05,5.43923]
[1778881407721,36.96,79058.05,1.1,-0.03896,4e-05,5.43935]
[1778881412726,36.96,79058.09,1.1,-0.03895,4e-05,5.43673]
[1778881413763,36.96,79040.99,1.1,-0.03956,4e-05,5.5048]
[1778881424840,36.97,79039.16,1.1,-0.03963,4e-05,5.51298]
[1778881430853,36.97,79041.59,1.1,-0.03955,4e-05,5.50372]
[1778881435887,36.97,79028.45,1.1,-0.04002,4e-05,5.55648]
[1778881439193,36.97,79027.11,1.1,-0.04007,4e-05,5.56183]
[1778881439278,36.97,79027.11,1.1,-0.04007,4e-05,5.56183]
[1778881439915,36.97,79036.62,1.1,-0.03973,4e-05,5.52373]
[1778881440926,36.97,79056.34,1.1,-0.03902,4e-05,5.44538]
[1778881444022,36.97,79061.75,1.1,-0.03883,4e-05,5.42411]
[1778881444980,36.97,79061.74,1.1,-0.03883,4e-05,5.42432]
[1778881452001,36.97,79064.05,1.1,-0.03876,4e-05,5.4166]
[1778881457035,36.97,79063.65,1.1,-0.03879,4e-05,5.41938]
[1778881461148,36.97,79064.5,1.1,-0.03876,4e-05,5.41582]
[1778881470125,36.97,79065.6,1.1,-0.03872,4e-05,5.41175]
[1778881475190,36.97,79067.31,1.1,-0.03864,4e-05,5.40172]
[1778881480195,36.97,79069.17,1.1,-0.03858,4e-05,5.3946]
[1778881485260,36.97,79065.99,1.1,-0.03869,4e-05,5.40718]
[1778881490265,36.98,79060.95,1.1,-0.03887,4e-05,5.4281]
[1778881494926,36.98,79057.46,1.1,-0.039,4e-05,5.44233]
[1778881497314,36.98,79077.12,1.1,-0.03831,3e-05,5.36535]
[1778881501069,36.98,79077.55,1.1,-0.0383,3e-05,5.36375]
[1778881506379,36.98,79083.59,1.1,-0.03809,3e-05,5.33995]
[1778881511412,36.97,79091.78,1.1,-0.03778,3e-05,5.30548]
[1778881516447,36.97,79096.43,1.1,-0.0376,3e-05,5.28497]
[1778881521483,36.96,79101.31,1.1,-0.03741,3e-05,5.26373]
[1778881527526,36.95,79104.62,1.1,-0.03727,3e-05,5.24811]
[1778881532563,36.95,79108.08,1.1,-0.03712,3e-05,5.22931]
[1778881537597,36.94,79109.94,1.1,-0.03703,3e-05,5.21978]
[1778881542633,36.94,79112.25,1.1,-0.03693,3e-05,5.20853]
[1778881547668,36.93,79102.98,1.1,-0.03723,3e-05,5.24175]
[1778881552702,36.93,79092.36,1.1,-0.03757,3e-05,5.28017]
[1778881557738,36.92,79077.61,1.1,-0.03805,3e-05,5.33468]
[1778881562774,36.92,79074.4,1.1,-0.03815,3e-05,5.34584]
[1778881566957,36.92,79069.2,1.1,-0.03833,3e-05,5.36609]
[1778881567516,36.92,79055.94,1.1,-0.0388,4e-05,5.41824]
[1778881567808,36.92,79055.01,1.1,-0.03883,4e-05,5.42169]
[1778881568822,36.92,79032.34,1.1,-0.03964,4e-05,5.51186]
[1778881571017,36.92,79032.34,1.1,-0.03964,4e-05,5.51186]
[1778881571050,36.92,79023.18,1.1,-0.03997,4e-05,5.54855]
[1778881576874,36.92,79030.81,1.1,-0.03969,4e-05,5.51784]
[1778881579892,36.92,79047.46,1.1,-0.0391,4e-05,5.45173]
[1778881584928,36.92,79041.96,1.1,-0.0393,4e-05,5.47466]
[1778881589964,36.92,79052.05,1.1,-0.03894,4e-05,5.43449]
[1778881594998,36.92,79050.41,1.1,-0.03899,4e-05,5.43852]
[1778881600034,36.92,79044.38,1.1,-0.03921,4e-05,5.46328]
[1778881605073,36.92,79043.54,1.1,-0.03924,4e-05,5.46728]
[1778881610080,36.93,79036.73,1.1,-0.03949,4e-05,5.49495]
[1778881616194,36.93,79047.26,1.1,-0.03912,4e-05,5.45401]
[1778881621215,36.93,79050.72,1.1,-0.03901,4e-05,5.44095]
[1778881627223,36.93,79053.13,1.1,-0.03893,4e-05,5.43219]
[1778881633264,36.93,79056.15,1.1,-0.03883,4e-05,5.42101]
[1778881638299,36.93,79059.26,1.1,-0.03872,4e-05,5.40935]
[1778881644341,36.94,79061.0,1.1,-0.03867,4e-05,5.40324]
[1778881647912,36.94,79062.7,1.1,-0.03861,4e-05,5.3968]
[1778881647975,36.94,79062.7,1.1,-0.03861,4e-05,5.3968]
[1778881647978,36.94,79062.7,1.1,-0.03861,4e-05,5.3968]
[1778881648053,36.94,79062.98,1.1,-0.0386,4e-05,5.39582]
[1778881649716,36.94,79062.98,1.1,-0.03861,4e-05,5.39608]
[1778881649849,36.94,79061.18,1.1,-0.03867,4e-05,5.40317]
[1778881655418,36.94,79058.21,1.1,-0.03876,4e-05,5.41247]
[1778881660456,36.94,79053.47,1.1,-0.03893,4e-05,5.43168]
[1778881665488,36.94,79044.23,1.1,-0.03926,4e-05,5.46866]
[1778881670525,36.94,79038.66,1.1,-0.03946,4e-05,5.49108]
[1778881675558,36.94,79035.45,1.1,-0.03958,4e-05,5.50414]
[1778881680594,36.94,79031.38,1.1,-0.03973,4e-05,5.52064]
[1778881685630,36.94,79029.45,1.1,-0.0398,4e-05,5.5286]
[1778881690669,36.94,79027.32,1.1,-0.03988,4e-05,5.5374]
[1778881695700,36.94,79025.43,1.1,-0.03995,4e-05,5.54528]
[1778881700734,36.94,79022.09,1.1,-0.04007,4e-05,5.55895]
[1778881705769,36.94,79015.18,1.1,-0.04033,4e-05,5.58695]
[1778881710952,36.94,79013.56,1.1,-0.04039,4e-05,5.59356]
[1778881716921,36.94,79000.39,1.1,-0.04085,4e-05,5.64357]
[1778881722889,36.94,79007.88,1.1,-0.04057,4e-05,5.61303]
[1778881727924,36.94,79013.15,1.1,-0.04038,4e-05,5.59188]
[1778881732959,36.94,79002.39,1.1,-0.04077,4e-05,5.63543]
[1778881737994,36.94,79004.94,1.1,-0.04068,4e-05,5.62501]
[1778881743029,36.94,79010.32,1.1,-0.04048,4e-05,5.60329]
[1778881748066,36.95,79012.76,1.1,-0.0404,4e-05,5.5937]
[1778881754106,36.95,79012.51,1.1,-0.04041,4e-05,5.5951]
[1778881759143,36.95,79011.89,1.1,-0.04043,4e-05,5.59794]
[1778881766190,36.95,79010.85,1.1,-0.04048,4e-05,5.60256]
[1778881771237,36.95,79010.01,1.1,-0.04049,4e-05,5.60302]
[1778881776269,36.95,79008.45,1.1,-0.04055,4e-05,5.60956]
[1778881781304,36.95,78998.41,1.1,-0.04092,4e-05,5.65035]
[1778881786339,36.95,78995.72,1.1,-0.04101,4e-05,5.66105]
[1778881791374,36.95,79009.93,1.1,-0.04049,4e-05,5.60325]
[1778881796409,36.95,79001.5,1.1,-0.0408,4e-05,5.63742]
[1778881801444,36.95,78992.89,1.1,-0.04111,4e-05,5.67204]
[1778881806480,36.95,78992.05,1.1,-0.04114,4e-05,5.67504]
[1778881811514,36.95,79000.18,1.1,-0.04084,4e-05,5.64148]
[1778881816552,36.95,79005.79,1.1,-0.04063,4e-05,5.61862]
[1778881821584,36.94,79011.04,1.1,-0.04043,4e-05,5.59706]
[1778881826619,36.94,79004.22,1.1,-0.04068,4e-05,5.62432]
[1778881831657,36.94,79003.53,1.1,-0.04068,4e-05,5.62344]
[1778881836699,36.94,78998.26,1.1,-0.04087,4e-05,5.64421]
[1778881841727,36.94,79007.16,1.1,-0.04054,4e-05,5.6075]
[1778881846763,36.94,79002.68,1.1,-0.0407,4e-05,5.62515]
[1778881851797,36.94,79013.05,1.1,-0.04031,4e-05,5.58289]
[1778881856833,36.94,79012.41,1.1,-0.04034,4e-05,5.58527]
[1778881861883,36.94,79018.97,1.1,-0.0401,4e-05,5.55882]
[1778881866903,36.94,79017.82,1.1,-0.04014,4e-05,5.56347]
[1778881871938,36.94,79014.93,1.1,-0.04024,4e-05,5.57511]
[1778881873531,36.94,79014.93,1.1,-0.04024,4e-05,5.57511]
[1778881873612,36.94,79008.52,1.1,-0.04048,4e-05,5.60096]
[1778881873682,36.94,79008.52,1.1,-0.04048,4e-05,5.60096]
[1778881873952,36.94,79008.52,1.1,-0.04048,4e-05,5.60096]
[1778881876405,36.94,79008.12,1.1,-0.04049,4e-05,5.60253]
[1778881876500,36.94,79007.61,1.1,-0.04051,4e-05,5.6045]
[1778881879554,36.94,79008.28,1.1,-0.04049,4e-05,5.60174]
[1778881879651,36.94,79007.67,1.1,-0.04051,4e-05,5.60412]
[1778881885034,36.94,79008.66,1.1,-0.04047,4e-05,5.59988]
[1778881890065,36.94,79008.93,1.1,-0.04046,4e-05,5.59856]
[1778881895101,36.94,79010.92,1.1,-0.04036,4e-05,5.5871]
[1778881900137,36.94,79013.22,1.1,-0.04028,4e-05,5.57772]
[1778881903475,36.94,79019.91,1.1,-0.04003,4e-05,5.55078]
[1778881903555,36.94,79019.91,1.1,-0.04003,4e-05,5.55078]
[1778881903610,36.94,79014.98,1.1,-0.04021,4e-05,5.57066]
[1778881907373,36.94,79012.72,1.1,-0.04029,4e-05,5.57972]
[1778881907577,36.94,79012.5,1.1,-0.0403,4e-05,5.58058]
[1778881915243,36.93,79012.11,1.1,-0.04031,4e-05,5.58201]
[1778881918750,36.93,79011.23,1.1,-0.04035,4e-05,5.58549]
[1778881918942,36.93,79011.23,1.1,-0.04035,4e-05,5.58549]
[1778881918944,36.93,79011.23,1.1,-0.04035,4e-05,5.58549]
[1778881919270,36.93,79011.23,1.1,-0.04035,4e-05,5.58546]
[1778881921639,36.93,79011.23,1.1,-0.04035,4e-05,5.58546]
[1778881921726,36.93,79011.26,1.1,-0.04034,4e-05,5.58527]
[1778881928416,36.93,79011.42,1.1,-0.04034,4e-05,5.58446]
[1778881934460,36.93,79002.85,1.1,-0.04065,4e-05,5.61889]
[1778881940417,36.93,79013.31,1.1,-0.04026,4e-05,5.57631]
[1778881945453,36.93,79014.61,1.1,-0.04022,4e-05,5.57104]
[1778881950486,36.93,79015.35,1.1,-0.04019,4e-05,5.56809]
[1778881955523,36.93,79017.78,1.1,-0.04008,4e-05,5.55524]
[1778881961565,36.93,79025.51,1.1,-0.0398,4e-05,5.52454]
[1778881963495,36.93,79026.44,1.1,-0.03977,4e-05,5.52088]
[1778881963585,36.93,79026.44,1.1,-0.03977,4e-05,5.52088]
[1778881963617,36.93,79027.01,1.1,-0.03975,4e-05,5.51866]
[1778881967371,36.93,79027.53,1.1,-0.03973,4e-05,5.51675]
[1778881967607,36.93,79028.96,1.1,-0.03968,4e-05,5.5111]
[1778881972641,36.94,79031.04,1.1,-0.03961,4e-05,5.50311]
[1778881977677,36.94,79032.2,1.1,-0.03957,4e-05,5.49879]
[1778881982711,36.94,79033.32,1.1,-0.03953,4e-05,5.49463]
[1778881986680,36.94,79034.48,1.1,-0.03949,4e-05,5.49012]
[1778881986693,36.94,79034.48,1.1,-0.03949,4e-05,5.49012]
[1778881986740,36.94,79034.48,1.1,-0.03949,4e-05,5.49025]
[1778881990049,36.94,79035.9,1.1,-0.03944,4e-05,5.48479]
[1778881990767,36.94,79035.84,1.1,-0.03945,4e-05,5.48509]
[1778881995802,36.94,79035.92,1.1,-0.03945,4e-05,5.48511]
[1778882000837,36.94,79031.7,1.1,-0.0396,4e-05,5.50231]
[1778882005872,36.94,79028.44,1.1,-0.03972,4e-05,5.51553]
[1778882010907,36.94,79024.62,1.1,-0.03986,4e-05,5.53094]
[1778882015944,36.94,79020.97,1.1,-0.03997,4e-05,5.54244]
[1778882022991,36.94,79018.6,1.1,-0.04006,4e-05,5.55194]
[1778882028026,36.94,79017.47,1.1,-0.0401,4e-05,5.55647]
[1778882033062,36.94,79016.04,1.1,-0.04015,4e-05,5.56218]
[1778882038097,36.94,79024.44,1.1,-0.03985,4e-05,5.52852]
[1778882043131,36.94,79028.76,1.1,-0.03969,4e-05,5.51151]
[1778882049086,36.94,79033.97,1.1,-0.03951,4e-05,5.491]
[1778882054208,36.94,79034.76,1.1,-0.03948,4e-05,5.48838]
[1778882059243,36.94,79032.79,1.1,-0.03956,4e-05,5.49661]
[1778882064278,36.94,79026.19,1.1,-0.0398,4e-05,5.52311]
[1778882069315,36.94,79019.01,1.1,-0.04006,4e-05,5.55186]
[1778882074348,36.94,79007.42,1.1,-0.04045,4e-05,5.59506]
[1778882079383,36.94,79005.68,1.1,-0.04051,4e-05,5.60157]
[1778882084418,36.94,79005.3,1.1,-0.04052,4e-05,5.60255]
[1778882089456,36.94,79004.96,1.1,-0.04053,4e-05,5.60336]
[1778882094491,36.94,78996.99,1.1,-0.04082,4e-05,5.63506]
[1778882099533,36.94,78987.55,1.1,-0.04116,4e-05,5.67261]
[1778882104568,36.93,78981.38,1.1,-0.04138,4e-05,5.69655]
[1778882109606,36.93,78979.72,1.1,-0.04143,4e-05,5.70174]
[1778882114638,36.93,78975.08,1.1,-0.04159,4e-05,5.71937]
[1778882119677,36.92,78974.34,1.1,-0.0416,4e-05,5.72093]
[1778882124711,36.92,78982.7,1.1,-0.04128,4e-05,5.68544]
[1778882129745,36.92,78986.8,1.1,-0.04112,4e-05,5.66756]
[1778882134782,36.92,78988.45,1.1,-0.04102,4e-05,5.65652]
[1778882139816,36.91,78989.88,1.1,-0.04096,4e-05,5.64964]
[1778882144850,36.91,78983.5,1.1,-0.04119,4e-05,5.67449]
[1778882149885,36.91,78980.14,1.1,-0.0413,4e-05,5.687]
[1778882154920,36.91,78976.98,1.1,-0.04141,4e-05,5.6987]
[1778882159955,36.9,78975.09,1.1,-0.04147,4e-05,5.70521]
[1778882164990,36.9,78972.09,1.1,-0.04157,4e-05,5.71625]
[1778882169021,36.9,78987.83,1.1,-0.04097,4e-05,5.651]
[1778882174056,36.9,78982.81,1.1,-0.04115,4e-05,5.67064]
[1778882179091,36.89,78986.37,1.1,-0.04101,4e-05,5.65517]
[1778882184127,36.89,78982.06,1.1,-0.04116,4e-05,5.67168]
[1778882189161,36.89,78979.76,1.1,-0.04124,4e-05,5.67992]
[1778882194197,36.89,78977.93,1.1,-0.04127,4e-05,5.68299]
[1778882199231,36.88,78975.38,1.1,-0.04136,4e-05,5.69229]
[1778882204266,36.88,78970.28,1.1,-0.04154,4e-05,5.71202]
[1778882209301,36.88,78967.32,1.1,-0.04164,4e-05,5.72294]
[1778882214336,36.88,78965.13,1.1,-0.04171,4e-05,5.73067]
[1778882219372,36.87,78964.34,1.1,-0.04173,4e-05,5.73264]
[1778882224407,36.87,78961.02,1.1,-0.04184,4e-05,5.74499]
[1778882229445,36.87,78957.05,1.1,-0.04198,4e-05,5.75997]
[1778882234478,36.86,78951.83,1.1,-0.04216,4e-05,5.78002]
[1778882239513,36.86,78952.74,1.1,-0.04211,4e-05,5.77468]
[1778882243699,36.86,78923.57,1.1,-0.04322,4e-05,5.89487]
[1778882244563,36.86,78923.57,1.1,-0.04321,4e-05,5.89393]
[1778882245569,36.86,78869.83,1.1,-0.04533,4e-05,6.1218]
[1778882250607,36.82,78886.04,1.1,-0.04453,4e-05,6.03528]
[1778882252618,36.8,78899.12,1.1,-0.04392,4e-05,5.96906]
[1778882255640,36.8,78930.69,1.1,-0.04268,4e-05,5.83478]
[1778882258097,36.8,78939.25,1.1,-0.04234,4e-05,5.79846]
[1778882258661,36.8,78936.5,1.1,-0.04245,4e-05,5.80954]
[1778882261681,36.79,78914.51,1.1,-0.04328,4e-05,5.90033]
[1778882266790,36.76,78927.89,1.1,-0.0426,4e-05,5.8262]
[1778882272759,36.75,78926.84,1.1,-0.04262,4e-05,5.82857]
[1778882277793,36.75,78934.06,1.1,-0.04233,4e-05,5.79616]
[1778882281826,36.74,78920.03,1.1,-0.04285,4e-05,5.85325]
[1778882286930,36.74,78921.28,1.1,-0.04278,4e-05,5.8458]
[1778882292899,36.73,78920.73,1.1,-0.04278,4e-05,5.8455]
[1778882297939,36.73,78922.39,1.1,-0.0427,4e-05,5.83606]
[1778882303975,36.72,78920.48,1.1,-0.04275,4e-05,5.84159]
[1778882305646,36.72,78920.9,1.1,-0.04273,4e-05,5.83942]
[1778882305994,36.72,78922.9,1.1,-0.04265,4e-05,5.83106]
[1778882307071,36.72,78939.62,1.1,-0.042,4e-05,5.76074]
[1778882309492,36.72,78940.49,1.1,-0.04197,4e-05,5.75657]
[1778882309520,36.72,78941.4,1.1,-0.04193,4e-05,5.7528]
[1778882315052,36.71,78943.69,1.1,-0.04181,4e-05,5.73841]
[1778882320092,36.71,78948.12,1.1,-0.04163,4e-05,5.71885]
[1778882323162,36.71,78957.28,1.1,-0.04128,4e-05,5.68054]
[1778882323190,36.71,78957.28,1.1,-0.04128,4e-05,5.68054]
[1778882324116,36.71,78965.52,1.1,-0.04097,4e-05,5.64663]
[1778882325122,36.71,78978.26,1.1,-0.0405,4e-05,5.59463]
[1778882328011,36.71,78979.37,1.1,-0.04046,4e-05,5.59007]
[1778882328145,36.71,78976.61,1.1,-0.04056,4e-05,5.60126]
[1778882333178,36.71,78973.41,1.1,-0.04067,4e-05,5.61404]
[1778882338213,36.71,78967.56,1.1,-0.04089,4e-05,5.63756]
[1778882343248,36.71,78960.04,1.1,-0.04116,4e-05,5.66781]
[1778882348661,36.71,78956.63,1.1,-0.04129,4e-05,5.68128]
[1778882352163,36.71,78941.52,1.1,-0.04185,4e-05,5.74305]
[1778882360367,36.7,78937.48,1.1,-0.04198,4e-05,5.75723]
[1778882365403,36.7,78924.49,1.1,-0.04246,4e-05,5.80969]
[1778882370438,36.69,78919.3,1.1,-0.04265,4e-05,5.82954]
[1778882375558,36.69,78923.28,1.1,-0.04246,4e-05,5.80811]
[1778882381515,36.68,78926.34,1.1,-0.04232,4e-05,5.79294]
[1778882387647,36.68,78926.24,1.1,-0.0423,4e-05,5.79129]
[1778882393599,36.67,78925.96,1.1,-0.0423,4e-05,5.79033]
[1778882398634,36.67,78925.25,1.1,-0.04231,4e-05,5.79149]
[1778882403481,36.67,78923.36,1.1,-0.04237,4e-05,5.79792]
[1778882403589,36.67,78923.36,1.1,-0.04237,4e-05,5.79792]
[1778882403634,36.67,78923.36,1.1,-0.04237,4e-05,5.79792]
[1778882403707,36.67,78936.01,1.1,-0.04188,4e-05,5.74497]
[1778882407788,36.67,78956.51,1.1,-0.0411,4e-05,5.65948]
[1778882413749,36.66,78964.03,1.1,-0.04081,4e-05,5.62798]
[1778882415325,36.66,78961.32,1.1,-0.04091,4e-05,5.63896]
[1778882415327,36.66,78961.32,1.1,-0.04091,4e-05,5.63896]
[1778882415755,36.66,78948.36,1.1,-0.0414,4e-05,5.69201]
[1778882418087,36.66,78950.31,1.1,-0.04132,4e-05,5.6838]
[1778882418132,36.66,78947.58,1.1,-0.04142,4e-05,5.69468]
[1778882423179,36.66,78944.35,1.1,-0.04154,4e-05,5.70736]
[1778882429028,36.66,78937.24,1.1,-0.04179,4e-05,5.73541]
[1778882434890,36.65,78930.1,1.1,-0.04202,4e-05,5.75985]
[1778882439925,36.65,78942.88,1.1,-0.04153,4e-05,5.70552]
[1778882444967,36.65,78943.69,1.1,-0.04149,4e-05,5.70108]
[1778882449999,36.65,78952.7,1.1,-0.04114,4e-05,5.6631]
[1778882455034,36.64,78953.84,1.1,-0.04109,4e-05,5.65769]
[1778882460069,36.64,78953.72,1.1,-0.04109,4e-05,5.6575]
[1778882465107,36.64,78953.78,1.1,-0.04108,4e-05,5.65659]
[1778882471146,36.64,78953.02,1.1,-0.0411,4e-05,5.65898]
[1778882474167,36.64,78966.74,1.1,-0.04059,4e-05,5.60258]
[1778882479202,36.64,78961.19,1.1,-0.0408,4e-05,5.6251]
[1778882484237,36.64,78961.55,1.1,-0.04078,4e-05,5.62342]
[1778882488114,36.64,78965.52,1.1,-0.04063,4e-05,5.60713]
[1778882488265,36.64,78966.65,1.1,-0.04059,4e-05,5.60252]
[1778882490280,36.64,78990.93,1.1,-0.0397,4e-05,5.50429]
[1778882492966,36.64,78992.69,1.1,-0.03962,4e-05,5.49406]
[1778882493301,36.64,78993.12,1.1,-0.0396,4e-05,5.4925]
[1778882499349,36.64,78994.84,1.1,-0.03955,4e-05,5.48652]
[1778882504379,36.64,78995.74,1.1,-0.03952,4e-05,5.48357]
[1778882509414,36.64,78983.05,1.1,-0.03999,4e-05,5.53506]
[1778882514448,36.64,78976.91,1.1,-0.04021,4e-05,5.56003]
[1778882519483,36.64,78973.82,1.1,-0.04033,4e-05,5.57262]
[1778882524518,36.64,78971.18,1.1,-0.04042,4e-05,5.58336]
[1778882529555,36.64,78970.3,1.1,-0.04046,4e-05,5.58692]
[1778882534589,36.64,78968.58,1.1,-0.04052,4e-05,5.59395]
[1778882539683,36.64,78977.99,1.1,-0.04017,4e-05,5.55574]
[1778882545669,36.64,78964.11,1.1,-0.04069,4e-05,5.6125]
[1778882550701,36.64,78963.77,1.1,-0.0407,4e-05,5.61377]
[1778882556744,36.64,78965.99,1.1,-0.0406,4e-05,5.60152]
[1778882561779,36.64,78959.99,1.1,-0.04082,4e-05,5.62603]
[1778882566818,36.64,78952.89,1.1,-0.04108,4e-05,5.65501]
[1778882571853,36.64,78951.39,1.1,-0.04114,4e-05,5.66086]
[1778882576889,36.64,78961.84,1.1,-0.04075,4e-05,5.61798]
[1778882581924,36.64,78947.4,1.1,-0.04128,4e-05,5.677]
[1778882586960,36.64,78953.84,1.1,-0.04104,4e-05,5.65022]
[1778882591996,36.64,78955.26,1.1,-0.04098,4e-05,5.64423]
[1778882597030,36.64,78965.63,1.1,-0.0406,4e-05,5.60187]
[1778882605085,36.64,78965.27,1.1,-0.04061,4e-05,5.60336]
[1778882610135,36.64,78965.02,1.1,-0.04062,4e-05,5.60461]
[1778882615155,36.64,78966.1,1.1,-0.04056,4e-05,5.59722]
[1778882620330,36.64,78972.54,1.1,-0.04033,4e-05,5.57143]
[1778882626818,36.64,78971.61,1.1,-0.04037,4e-05,5.57568]
[1778882632275,36.65,78974.93,1.1,-0.04025,4e-05,5.5628]
[1778882637446,36.65,78974.54,1.1,-0.04027,4e-05,5.5647]
[1778882642920,36.65,78973.79,1.1,-0.0403,4e-05,5.56844]
[1778882648386,36.65,78971.22,1.1,-0.0404,4e-05,5.57947]
[1778882654432,36.65,78977.57,1.1,-0.04017,4e-05,5.55411]
[1778882659468,36.65,78983.33,1.1,-0.03997,4e-05,5.53122]
[1778882664503,36.65,78985.36,1.1,-0.0399,4e-05,5.52341]
[1778882669637,36.65,78979.8,1.1,-0.0401,4e-05,5.54627]
[1778882675582,36.65,78974.42,1.1,-0.04028,4e-05,5.56495]
[1778882680614,36.65,78977.12,1.1,-0.04018,4e-05,5.55411]
[1778882688670,36.65,78977.08,1.1,-0.04018,4e-05,5.55459]
[1778882693705,36.66,78990.16,1.1,-0.03971,4e-05,5.50208]
[1778882698966,36.66,78992.8,1.1,-0.03962,4e-05,5.492]
[1778882704782,36.66,78999.56,1.1,-0.03938,4e-05,5.46562]
[1778882709918,36.66,79002.05,1.1,-0.0393,4e-05,5.4566]
[1778882715862,36.66,79005.48,1.1,-0.03919,4e-05,5.44411]
[1778882721902,36.67,79006.57,1.1,-0.03916,4e-05,5.44116]
[1778882726939,36.67,79004.42,1.1,-0.03925,4e-05,5.45104]
[1778882731975,36.67,79004.33,1.1,-0.03924,4e-05,5.44948]
[1778882737010,36.67,78999.63,1.1,-0.03942,4e-05,5.46947]
[1778882742046,36.68,78998.36,1.1,-0.03948,4e-05,5.47562]
[1778882747081,36.68,78995.67,1.1,-0.03958,4e-05,5.48748]
[1778882752115,36.68,78996.03,1.1,-0.03958,4e-05,5.48706]
[1778882757150,36.68,78997.54,1.1,-0.03953,4e-05,5.48203]
[1778882762185,36.69,78996.44,1.1,-0.03958,4e-05,5.48749]
[1778882767220,36.69,78998.69,1.1,-0.03951,4e-05,5.47947]
[1778882772255,36.69,78999.42,1.1,-0.03949,4e-05,5.47757]
[1778882777292,36.69,79002.98,1.1,-0.03937,4e-05,5.46439]
[1778882782325,36.7,79004.19,1.1,-0.03934,4e-05,5.46069]
[1778882787360,36.7,79008.73,1.1,-0.03919,4e-05,5.4437]
[1778882792395,36.7,79004.5,1.1,-0.03933,4e-05,5.45858]
[1778882797430,36.7,79002.12,1.1,-0.03942,4e-05,5.46913]
[1778882802466,36.71,78998.98,1.1,-0.03955,4e-05,5.48286]
[1778882807501,36.71,79001.34,1.1,-0.03947,4e-05,5.47433]
[1778882812535,36.71,78997.73,1.1,-0.03961,4e-05,5.48961]
[1778882817571,36.71,78998.72,1.1,-0.03958,4e-05,5.48645]
[1778882822605,36.71,78999.29,1.1,-0.03957,4e-05,5.485]
[1778882827640,36.71,79000.23,1.1,-0.03954,4e-05,5.48205]
[1778882832681,36.72,79000.83,1.1,-0.03953,4e-05,5.48052]
[1778882837712,36.72,79002.49,1.1,-0.03947,4e-05,5.47477]
[1778882842796,36.72,79003.68,1.1,-0.03944,4e-05,5.4709]
[1778882849845,36.72,79004.34,1.1,-0.03943,4e-05,5.46954]
[1778882854880,36.73,79007.42,1.1,-0.0393,4e-05,5.45498]
[1778882859915,36.73,79006.83,1.1,-0.03933,4e-05,5.45832]
[1778882864950,36.73,79004.96,1.1,-0.03941,4e-05,5.46673]
[1778882871064,36.73,79004.33,1.1,-0.03944,4e-05,5.47033]
[1778882877040,36.73,79003.31,1.1,-0.03949,4e-05,5.47545]
[1778882882642,36.74,79003.63,1.1,-0.03948,4e-05,5.47483]
[1778882888118,36.74,79006.36,1.1,-0.03939,4e-05,5.46516]
[1778882894159,36.74,79006.06,1.1,-0.03941,4e-05,5.46743]
[1778882899196,36.74,79006.01,1.1,-0.03942,4e-05,5.46854]
[1778882904640,36.74,79006.2,1.1,-0.03942,4e-05,5.46815]
[1778882910271,36.75,79006.07,1.1,-0.03944,4e-05,5.47035]
[1778882915308,36.75,79006.56,1.1,-0.03941,4e-05,5.4662]
[1778882920342,36.75,79004.76,1.1,-0.03948,4e-05,5.47438]
[1778882925378,36.75,79006.84,1.1,-0.03942,4e-05,5.46703]
[1778882931486,36.76,79006.5,1.1,-0.03944,4e-05,5.46962]
[1778882937467,36.76,79002.69,1.1,-0.03959,4e-05,5.48607]
[1778882942501,36.76,79002.92,1.1,-0.03959,4e-05,5.48603]
[1778882948448,36.76,79003.33,1.1,-0.03958,4e-05,5.48509]
[1778882954585,36.77,79005.69,1.1,-0.03951,4e-05,5.47699]
[1778882959621,36.77,79007.1,1.1,-0.03946,4e-05,5.4725]
[1778882964656,36.77,79007.57,1.1,-0.03946,4e-05,5.47161]
[1778882969690,36.77,79007.02,1.1,-0.03949,4e-05,5.47477]
[1778882974725,36.77,79006.79,1.1,-0.03948,4e-05,5.47346]
[1778882979760,36.78,79006.65,1.1,-0.03949,4e-05,5.47497]
[1778882984795,36.78,79006.37,1.1,-0.03951,4e-05,5.47701]
[1778882989830,36.78,79006.09,1.1,-0.03953,4e-05,5.47903]
[1778882994869,36.78,79006.39,1.1,-0.03953,4e-05,5.47873]
[1778882999904,36.78,79006.64,1.1,-0.03953,4e-05,5.47861]
[1778883005946,36.79,79005.76,1.1,-0.03957,4e-05,5.48315]
[1778883010982,36.79,79005.9,1.1,-0.03957,4e-05,5.48343]
[1778883017025,36.79,79005.97,1.1,-0.03958,4e-05,5.48414]
[1778883020672,36.79,79019.73,1.1,-0.03909,4e-05,5.42989]
[1778883026388,36.79,79022.08,1.1,-0.03901,4e-05,5.42162]
[1778883032330,36.8,79029.67,1.1,-0.03874,4e-05,5.39066]
[1778883037166,36.8,79014.34,1.1,-0.0393,4e-05,5.45325]
[1778883042851,36.81,79012.53,1.1,-0.03938,4e-05,5.46153]
[1778883048243,36.81,79012.44,1.1,-0.0394,4e-05,5.46372]
[1778883053883,36.81,79015.25,1.1,-0.03931,4e-05,5.45354]
[1778883059322,36.82,79018.1,1.1,-0.03922,4e-05,5.44426]
[1778883064358,36.82,79011.36,1.1,-0.03948,4e-05,5.47249]
[1778883069394,36.82,79005.5,1.1,-0.0397,4e-05,5.49704]
[1778883075436,36.83,79006.33,1.1,-0.03968,4e-05,5.49494]
[1778883080470,36.83,79005.94,1.1,-0.0397,4e-05,5.49752]
[1778883085505,36.83,79007.45,1.1,-0.03966,4e-05,5.49247]
[1778883090541,36.83,79015.26,1.1,-0.03938,4e-05,5.46238]
[1778883095575,36.84,79014.66,1.1,-0.0394,4e-05,5.46289]
[1778883100929,36.84,79012.71,1.1,-0.03948,4e-05,5.47172]
[1778883106652,36.84,79010.88,1.1,-0.03956,4e-05,5.48079]
[1778883111689,36.84,79010.29,1.1,-0.03958,4e-05,5.48291]
[1778883117738,36.84,79009.48,1.1,-0.03961,4e-05,5.48616]
[1778883122963,36.84,79008.88,1.1,-0.03964,4e-05,5.49007]
[1778883129822,36.85,79010.13,1.1,-0.03961,4e-05,5.48687]
[1778883134860,36.85,79019.16,1.1,-0.0393,4e-05,5.45219]
[1778883139892,36.85,79025.16,1.1,-0.0391,4e-05,5.42973]
[1778883144929,36.86,79026.76,1.1,-0.03905,4e-05,5.42411]
[1778883150969,36.86,79027.58,1.1,-0.03903,4e-05,5.42216]
[1778883156008,36.86,79029.62,1.1,-0.03893,4e-05,5.41097]
[1778883161039,36.86,79030.06,1.1,-0.03893,4e-05,5.4105]
[1778883167082,36.87,79030.9,1.1,-0.03891,4e-05,5.4087]
[1778883172120,36.87,79031.23,1.1,-0.0389,4e-05,5.40739]
[1778883177159,36.87,79027.82,1.1,-0.03903,4e-05,5.42114]
[1778883182191,36.87,79024.43,1.1,-0.03916,4e-05,5.4359]
[1778883187227,36.87,79019.93,1.1,-0.03933,4e-05,5.45492]
[1778883192262,36.87,79020.12,1.1,-0.03933,4e-05,5.45524]
[1778883197297,36.88,79014.13,1.1,-0.03956,4e-05,5.48009]
[1778883203525,36.88,79013.74,1.1,-0.03958,4e-05,5.48278]
[1778883209384,36.88,79013.33,1.1,-0.03961,4e-05,5.48557]
[1778883210743,36.88,79013.33,1.1,-0.03961,4e-05,5.48557]
[1778883210873,36.88,79013.33,1.1,-0.03961,4e-05,5.48557]
[1778883210945,36.88,79012.91,1.1,-0.03962,4e-05,5.48744]
[1778883212643,36.88,79012.91,1.1,-0.0396,4e-05,5.48414]
[1778883212733,36.88,79012.51,1.1,-0.03962,4e-05,5.48594]
[1778883218447,36.88,79011.61,1.1,-0.03966,4e-05,5.49071]
[1778883224132,36.88,79011.61,1.1,-0.03966,4e-05,5.49071]
[1778883224235,36.89,79011.18,1.1,-0.03968,4e-05,5.4934]
[1778883224237,36.89,79011.18,1.1,-0.03968,4e-05,5.4934]
[1778883224489,36.89,79011.18,1.1,-0.03968,4e-05,5.4936]
[1778883227109,36.89,79010.87,1.1,-0.0397,4e-05,5.49504]
[1778883227511,36.89,79010.19,1.1,-0.03973,4e-05,5.49815]
[1778883230299,36.89,79010.04,1.1,-0.03973,4e-05,5.49913]
[1778883230370,36.89,79010.04,1.1,-0.03973,4e-05,5.49913]
[1778883230531,36.89,79010.05,1.1,-0.03974,4e-05,5.49929]
[1778883231691,36.89,79010.05,1.1,-0.03974,4e-05,5.49929]
[1778883231846,36.89,79010.01,1.1,-0.03974,4e-05,5.49964]
[1778883233408,36.89,79010.01,1.1,-0.03974,4e-05,5.49984]
[1778883233593,36.89,79010.01,1.1,-0.03974,4e-05,5.49984]
[1778883233693,36.89,79010.54,1.1,-0.03972,4e-05,5.49791]
[1778883236334,36.89,79010.69,1.1,-0.03972,4e-05,5.49771]
[1778883236607,36.89,79010.84,1.1,-0.03972,4e-05,5.49731]
[1778883237571,36.89,79010.84,1.1,-0.03972,4e-05,5.49731]
[1778883237622,36.89,79010.84,1.1,-0.03972,4e-05,5.49731]
[1778883237632,36.89,79010.82,1.1,-0.03972,4e-05,5.49759]
[1778883240548,36.89,79011.14,1.1,-0.03971,4e-05,5.49671]
[1778883240684,36.89,79011.14,1.1,-0.03971,4e-05,5.49671]
[1778883240744,36.89,79011.14,1.1,-0.03971,4e-05,5.49671]
[1778883249666,36.9,79010.04,1.1,-0.03977,4e-05,5.50311]
[1778883254700,36.9,79009.98,1.1,-0.03978,4e-05,5.50436]
[1778883259736,36.9,79009.91,1.1,-0.03979,4e-05,5.50564]
[1778883264773,36.9,79011.74,1.1,-0.03974,4e-05,5.49937]
[1778883269805,36.91,79010.8,1.1,-0.03978,4e-05,5.50416]
[1778883270427,36.91,79010.8,1.1,-0.03978,4e-05,5.50416]
[1778883270614,36.91,79011.08,1.1,-0.03977,4e-05,5.50322]
[1778883275849,36.91,79007.54,1.1,-0.03989,4e-05,5.51517]
[1778883280885,36.91,79005.24,1.1,-0.03998,4e-05,5.52518]
[1778883285921,36.91,79001.31,1.1,-0.04013,4e-05,5.54162]
[1778883290955,36.91,79004.85,1.1,-0.04,4e-05,5.52806]
[1778883295990,36.91,79005.43,1.1,-0.03997,4e-05,5.52473]
[1778883301178,36.91,79005.14,1.1,-0.03998,4e-05,5.52523]
[1778883307069,36.91,79007.83,1.1,-0.03987,4e-05,5.51333]
[1778883311164,36.91,79008.19,1.1,-0.03985,4e-05,5.51148]
[1778883317139,36.91,79006.51,1.1,-0.03991,4e-05,5.51778]
[1778883321091,36.91,79000.42,1.1,-0.04013,4e-05,5.54263]
[1778883326204,36.91,78994.55,1.1,-0.04035,4e-05,5.56686]
[1778883332245,36.91,78994.67,1.1,-0.04033,4e-05,5.56351]
[1778883337280,36.91,78994.35,1.1,-0.04035,4e-05,5.56512]
[1778883342315,36.91,78996.15,1.1,-0.04028,4e-05,5.55819]
[1778883347351,36.91,78995.03,1.1,-0.04033,4e-05,5.56305]
[1778883352386,36.91,79000.93,1.1,-0.04012,4e-05,5.53967]
[1778883357420,36.91,79000.78,1.1,-0.04013,4e-05,5.54075]
[1778883363046,36.91,79001.2,1.1,-0.04011,4e-05,5.53943]
[1778883368498,36.92,79004.47,1.1,-0.04,4e-05,5.52709]
[1778883374728,36.92,79003.07,1.1,-0.04006,4e-05,5.53338]
[1778883380583,36.92,79002.68,1.1,-0.04008,4e-05,5.53556]
[1778883385616,36.92,79002.84,1.1,-0.04008,4e-05,5.53543]
[1778883390651,36.92,78997.58,1.1,-0.04027,4e-05,5.55701]
[1778883395693,36.92,78996.49,1.1,-0.04029,4e-05,5.55851]
[1778883400722,36.92,78993.37,1.1,-0.04041,4e-05,5.5713]
[1778883406953,36.92,78991.07,1.1,-0.0405,4e-05,5.58073]
[1778883412807,36.92,78993.5,1.1,-0.04041,4e-05,5.57105]
[1778883417842,36.92,78994.49,1.1,-0.04037,4e-05,5.56719]
[1778883422879,36.92,78994.43,1.1,-0.04038,4e-05,5.56758]
[1778883427914,36.92,78997.75,1.1,-0.04026,4e-05,5.5544]
[1778883432949,36.92,78997.3,1.1,-0.04027,4e-05,5.55645]
[1778883437983,36.92,78996.69,1.1,-0.0403,4e-05,5.55912]
[1778883443020,36.92,78996.36,1.1,-0.04031,4e-05,5.56067]
[1778883448055,36.92,78997.92,1.1,-0.04026,4e-05,5.5546]
[1778883454284,36.93,78997.9,1.1,-0.04024,4e-05,5.55186]
[1778883460139,36.93,78998.06,1.1,-0.04024,4e-05,5.55151]
[1778883465173,36.93,79002.13,1.1,-0.04009,4e-05,5.53554]
[1778883470208,36.93,79004.58,1.1,-0.04001,4e-05,5.52625]
[1778883475243,36.93,79002.61,1.1,-0.04008,4e-05,5.53466]
[1778883480278,36.93,79001.87,1.1,-0.04011,4e-05,5.53809]
[1778883485314,36.93,79002.27,1.1,-0.0401,4e-05,5.53694]
[1778883490350,36.93,79009.14,1.1,-0.03986,4e-05,5.50998]
[1778883495383,36.93,79009.64,1.1,-0.03985,4e-05,5.50868]
[1778883500418,36.94,79009.36,1.1,-0.03986,4e-05,5.51052]
[1778883505461,36.94,79013.34,1.1,-0.03973,4e-05,5.49539]
[1778883510488,36.94,79011.62,1.1,-0.0398,4e-05,5.50317]
[1778883516530,36.94,79011.0,1.1,-0.03981,4e-05,5.50355]
[1778883521565,36.94,79010.19,1.1,-0.03985,4e-05,5.50771]
[1778883526604,36.95,79009.27,1.1,-0.03989,4e-05,5.51233]
[1778883531639,36.95,79008.38,1.1,-0.03993,4e-05,5.51683]
[1778883536817,36.95,79008.14,1.1,-0.03994,4e-05,5.51853]
[1778883536843,36.95,79008.14,1.1,-0.03994,4e-05,5.51853]
[1778883536844,36.95,79008.14,1.1,-0.03994,4e-05,5.51853]
[1778883536871,36.95,79002.26,1.1,-0.04016,4e-05,5.54231]
[1778883540709,36.95,78998.19,1.1,-0.04031,4e-05,5.55896]
[1778883540879,36.95,78997.35,1.1,-0.04034,4e-05,5.56257]
[1778883546744,36.95,78999.59,1.1,-0.04027,4e-05,5.55419]
[1778883551940,36.95,78999.74,1.1,-0.04027,4e-05,5.55399]
[1778883557823,36.96,79000.9,1.1,-0.04023,4e-05,5.54998]
[1778883562858,36.96,79000.59,1.1,-0.04024,4e-05,5.55168]
[1778883567892,36.96,78998.35,1.1,-0.04033,4e-05,5.5611]
[1778883573255,36.96,78993.59,1.1,-0.04048,4e-05,5.57729]
[1778883579977,36.96,78993.6,1.1,-0.04049,4e-05,5.57757]
[1778883588032,36.96,78993.34,1.1,-0.0405,4e-05,5.57896]
[1778883593067,36.96,78992.64,1.1,-0.04053,4e-05,5.58196]
[1778883598103,36.96,78992.91,1.1,-0.04052,4e-05,5.58102]
[1778883605161,36.96,78993.41,1.1,-0.0405,4e-05,5.57921]
[1778883610198,36.96,78994.25,1.1,-0.04047,4e-05,5.57594]
[1778883615238,36.96,78992.77,1.1,-0.04053,4e-05,5.58201]
[1778883620442,36.96,78993.97,1.1,-0.04048,4e-05,5.5772]
[1778883626309,36.96,78993.27,1.1,-0.04051,4e-05,5.58004]
[1778883631342,36.96,78984.5,1.1,-0.04081,4e-05,5.61224]
[1778883636377,36.96,78983.72,1.1,-0.04084,4e-05,5.61511]
[1778883641412,36.96,78978.13,1.1,-0.04104,4e-05,5.63729]
[1778883643428,36.96,78963.15,1.1,-0.0416,4e-05,5.6983]
[1778883648462,36.96,78952.09,1.1,-0.042,4e-05,5.74253]
[1778883648764,36.96,78952.09,1.1,-0.042,4e-05,5.74253]
[1778883648821,36.96,78952.09,1.1,-0.042,4e-05,5.74253]
[1778883649468,36.96,78957.92,1.1,-0.04178,4e-05,5.71807]
[1778883654503,36.95,78968.54,1.1,-0.04137,4e-05,5.67382]
[1778883655479,36.95,78968.54,1.1,-0.04137,4e-05,5.67382]
[1778883655558,36.95,78968.14,1.1,-0.04139,4e-05,5.67532]
[1778883661730,36.95,78965.88,1.1,-0.04146,4e-05,5.68377]
[1778883669610,36.95,78965.88,1.1,-0.04145,4e-05,5.68269]
[1778883674643,36.95,78965.97,1.1,-0.04145,4e-05,5.6817]
[1778883679679,36.95,78962.73,1.1,-0.04156,4e-05,5.69436]
[1778883684714,36.94,78961.01,1.1,-0.04162,4e-05,5.70076]
[1778883689749,36.94,78968.05,1.1,-0.04135,4e-05,5.67136]
[1778883694785,36.94,78974.58,1.1,-0.04108,4e-05,5.64114]
[1778883702013,36.94,78978.57,1.1,-0.04093,4e-05,5.62451]
[1778883707876,36.94,78980.49,1.1,-0.04086,4e-05,5.61637]
[1778883712945,36.94,78983.49,1.1,-0.04074,4e-05,5.60399]
[1778883718954,36.94,78984.88,1.1,-0.04069,4e-05,5.59802]
[1778883722155,36.94,79000.3,1.1,-0.04012,4e-05,5.53568]
[1778883727258,36.94,79005.84,1.1,-0.03992,4e-05,5.5137]
[1778883733053,36.94,79013.16,1.1,-0.03967,4e-05,5.48528]
[1778883738089,36.94,79015.6,1.1,-0.03958,4e-05,5.47629]
[1778883743125,36.95,79014.39,1.1,-0.03964,4e-05,5.48188]
[1778883748159,36.95,79016.81,1.1,-0.03956,4e-05,5.47309]
[1778883753194,36.95,79016.74,1.1,-0.03954,4e-05,5.47106]
[1778883758228,36.95,79015.49,1.1,-0.0396,4e-05,5.47696]
[1778883763264,36.95,79013.74,1.1,-0.03967,4e-05,5.48486]
[1778883768478,36.96,79012.93,1.1,-0.03971,4e-05,5.489]
[1778883774340,36.96,79012.88,1.1,-0.03972,4e-05,5.49027]
[1778883779375,36.96,79011.52,1.1,-0.03977,4e-05,5.49659]
[1778883784410,36.96,79012.91,1.1,-0.03973,4e-05,5.49192]
[1778883789445,36.96,79007.81,1.1,-0.03992,4e-05,5.51313]
[1778883794480,36.97,79007.21,1.1,-0.03995,4e-05,5.51628]
[1778883800524,36.97,79009.26,1.1,-0.03989,4e-05,5.50904]
[1778883805562,36.97,79008.82,1.1,-0.03991,4e-05,5.5118]
[1778883811599,36.97,79008.46,1.1,-0.03991,4e-05,5.51104]
[1778883816634,36.97,79008.25,1.1,-0.03993,4e-05,5.51272]
[1778883821669,36.98,79008.26,1.1,-0.03993,4e-05,5.51356]
[1778883822777,36.98,79008.26,1.1,-0.03993,4e-05,5.51356]
[1778883822881,36.98,79008.46,1.1,-0.03993,4e-05,5.51263]
[1778883823683,36.98,79007.68,1.1,-0.03996,4e-05,5.51592]
[1778883827800,36.98,79007.56,1.1,-0.03997,4e-05,5.51706]
[1778883828719,36.98,79009.08,1.1,-0.03991,4e-05,5.51115]
[1778883834762,36.98,79008.53,1.1,-0.03994,4e-05,5.51438]
[1778883839796,36.98,79014.51,1.1,-0.03973,4e-05,5.49139]
[1778883844832,36.98,79011.86,1.1,-0.03984,4e-05,5.50295]
[1778883850049,36.99,79014.44,1.1,-0.03975,4e-05,5.49357]
[1778883855084,36.99,79014.53,1.1,-0.03976,4e-05,5.49423]
[1778883860944,36.99,79017.18,1.1,-0.03967,4e-05,5.48484]
[1778883865978,36.99,79018.87,1.1,-0.03962,4e-05,5.4791]
[1778883871013,37.0,79024.04,1.1,-0.03942,4e-05,5.45639]
[1778883877056,37.0,79027.56,1.1,-0.03931,4e-05,5.44375]
[1778883882273,37.0,79029.08,1.1,-0.03926,4e-05,5.43883]
[1778883888133,37.0,79029.24,1.1,-0.03927,4e-05,5.43952]
[1778883893168,37.01,79024.47,1.1,-0.03945,4e-05,5.45949]
[1778883898202,37.01,79024.01,1.1,-0.03948,4e-05,5.46222]
[1778883903237,37.01,79022.07,1.1,-0.03955,4e-05,5.47082]
[1778883909279,37.01,79021.88,1.1,-0.03957,4e-05,5.47261]
[1778883914318,37.01,79024.59,1.1,-0.03948,4e-05,5.46272]
[1778883919351,37.02,79024.74,1.1,-0.03948,4e-05,5.46299]
[1778883922374,37.02,79007.77,1.1,-0.0401,4e-05,5.53119]
[1778883927407,37.02,79011.01,1.1,-0.03999,4e-05,5.51867]
[1778883932442,37.02,79010.3,1.1,-0.03999,4e-05,5.51871]
[1778883937477,37.02,79006.82,1.1,-0.04012,4e-05,5.53304]
[1778883942513,37.02,79006.98,1.1,-0.04012,4e-05,5.53279]
[1778883947549,37.02,79007.11,1.1,-0.04012,4e-05,5.53273]
[1778883953589,37.02,79007.08,1.1,-0.04013,4e-05,5.53343]
[1778883958625,37.02,79004.09,1.1,-0.04024,4e-05,5.54596]
[1778883963844,37.03,79004.02,1.1,-0.04025,4e-05,5.54676]
[1778883969701,37.03,79001.99,1.1,-0.04033,4e-05,5.55535]
[1778883974741,37.03,79002.64,1.1,-0.04031,4e-05,5.55315]
[1778883979772,37.03,79009.61,1.1,-0.04006,4e-05,5.5256]
[1778883985814,37.03,79009.42,1.1,-0.04007,4e-05,5.52707]
[1778883991855,37.03,79008.68,1.1,-0.04008,4e-05,5.52754]
[1778883996890,37.03,79003.42,1.1,-0.04028,4e-05,5.54908]
[1778884001926,37.03,79003.52,1.1,-0.04028,4e-05,5.54911]
[1778884006961,37.04,79003.84,1.1,-0.04027,4e-05,5.54826]
[1778884011996,37.04,79002.66,1.1,-0.04032,4e-05,5.55341]
[1778884017233,37.04,79002.27,1.1,-0.04033,4e-05,5.55533]
[1778884023073,37.04,79002.93,1.1,-0.04031,4e-05,5.5531]
[1778884028309,37.04,79003.58,1.1,-0.04029,4e-05,5.55087]
[1778884034151,37.04,79003.96,1.1,-0.04028,4e-05,5.5498]
[1778884039387,37.04,79003.75,1.1,-0.04029,4e-05,5.55101]
[1778884045430,37.04,79005.79,1.1,-0.04022,4e-05,5.54329]
[1778884052277,37.04,79005.59,1.1,-0.04021,4e-05,5.54144]
[1778884057514,37.04,79004.79,1.1,-0.04025,4e-05,5.54504]
[1778884065574,37.04,79004.67,1.1,-0.04026,4e-05,5.54613]
[1778884072419,37.05,79004.86,1.1,-0.04025,4e-05,5.54589]
[1778884077660,37.05,79004.56,1.1,-0.04027,4e-05,5.54747]
[1778884083496,37.05,78995.21,1.1,-0.04061,4e-05,5.58546]
[1778884088537,37.05,78994.32,1.1,-0.04065,4e-05,5.58905]
[1778884093566,37.05,78992.83,1.1,-0.0407,4e-05,5.59504]
[1778884098807,37.05,78990.31,1.1,-0.04079,4e-05,5.60515]
[1778884106872,37.05,78990.54,1.1,-0.04078,4e-05,5.60382]
[1778884112701,37.05,78992.46,1.1,-0.04069,4e-05,5.59261]
[1778884118956,37.05,78992.15,1.1,-0.0407,4e-05,5.59354]
[1778884127012,37.04,78992.15,1.1,-0.04069,4e-05,5.59315]
[1778884132841,37.04,78995.36,1.1,-0.04057,4e-05,5.57998]
[1778884137874,37.04,78996.57,1.1,-0.04053,4e-05,5.57494]
[1778884143929,37.04,78997.04,1.1,-0.04051,4e-05,5.57288]
[1778884148955,37.04,79003.94,1.1,-0.04026,4e-05,5.54516]
[1778884153990,37.04,79000.62,1.1,-0.04038,4e-05,5.55855]
[1778884159025,37.04,78997.66,1.1,-0.04048,4e-05,5.57038]
[1778884164061,37.04,79003.01,1.1,-0.04029,4e-05,5.54876]
[1778884169095,37.04,79014.72,1.1,-0.03986,4e-05,5.50205]
[1778884174130,37.04,79017.97,1.1,-0.03973,4e-05,5.48643]
[1778884179379,37.05,79019.48,1.1,-0.03968,4e-05,5.481]
[1778884185208,37.05,79014.48,1.1,-0.03987,4e-05,5.50163]
[1778884190242,37.05,79014.11,1.1,-0.03988,4e-05,5.50356]
[1778884196285,37.05,79015.33,1.1,-0.03985,4e-05,5.49927]
[1778884201323,37.05,79027.4,1.1,-0.03942,4e-05,5.45199]
[1778884206355,37.05,79031.01,1.1,-0.0393,4e-05,5.43866]
[1778884212614,37.06,79034.16,1.1,-0.03919,4e-05,5.42737]
[1778884219446,37.06,79046.73,1.1,-0.03876,4e-05,5.37936]
[1778884224482,37.06,79049.94,1.1,-0.03866,4e-05,5.36805]
[1778884229518,37.07,79054.07,1.1,-0.03853,4e-05,5.35321]
[1778884236567,37.07,79058.37,1.1,-0.03837,4e-05,5.33513]
[1778884242610,37.07,79060.98,1.1,-0.03829,4e-05,5.32652]
[1778884247644,37.08,79070.21,1.1,-0.03798,3e-05,5.292]
[1778884252680,37.08,79063.59,1.1,-0.03823,3e-05,5.31909]
[1778884257714,37.08,79065.02,1.1,-0.03819,3e-05,5.31482]
[1778884262758,37.09,79066.18,1.1,-0.03816,3e-05,5.31165]
[1778884267784,37.09,79073.19,1.1,-0.03793,3e-05,5.28597]
[1778884273065,37.09,79074.6,1.1,-0.03789,3e-05,5.28181]
[1778884279064,37.1,79075.63,1.1,-0.03787,3e-05,5.27917]
[1778884285119,37.1,79078.65,1.1,-0.03779,3e-05,5.27103]
[1778884290945,37.11,79078.79,1.1,-0.03781,3e-05,5.27227]
[1778884295981,37.11,79077.34,1.1,-0.03785,3e-05,5.2765]
[1778884301042,37.12,79076.95,1.1,-0.03788,3e-05,5.2794]
[1778884307058,37.12,79076.58,1.1,-0.03791,3e-05,5.28319]
[1778884309073,37.12,79057.77,1.1,-0.03857,4e-05,5.3571]
[1778884314107,37.12,79057.7,1.1,-0.03859,4e-05,5.35858]
[1778884319142,37.13,79059.46,1.1,-0.03853,4e-05,5.35267]
[1778884327198,37.13,79062.65,1.1,-0.03843,4e-05,5.34172]
[1778884333241,37.13,79058.68,1.1,-0.03858,4e-05,5.3583]
[1778884339283,37.14,79064.69,1.1,-0.03838,4e-05,5.33597]
[1778884344319,37.14,79063.34,1.1,-0.03844,4e-05,5.34208]
[1778884349353,37.14,79065.24,1.1,-0.03838,4e-05,5.3355]
[1778884354603,37.14,79066.69,1.1,-0.03831,3e-05,5.32751]
[1778884360431,37.14,79068.04,1.1,-0.03827,3e-05,5.32296]
[1778884365465,37.14,79069.93,1.1,-0.03821,3e-05,5.3165]
[1778884370500,37.15,79071.62,1.1,-0.03816,3e-05,5.31088]
[1778884375750,37.15,79071.45,1.1,-0.03818,3e-05,5.31251]
[1778884381577,37.15,79072.37,1.1,-0.03816,3e-05,5.31011]
[1778884386617,37.15,79072.82,1.1,-0.03815,3e-05,5.30935]
[1778884391647,37.16,79071.07,1.1,-0.03822,3e-05,5.31712]
[1778884396682,37.16,79071.29,1.1,-0.03822,3e-05,5.31719]
[1778884401720,37.16,79071.21,1.1,-0.03823,3e-05,5.3184]
[1778884406755,37.16,79062.09,1.1,-0.03856,4e-05,5.35477]
[1778884411789,37.16,79056.54,1.1,-0.03874,4e-05,5.37402]
[1778884416824,37.16,79055.18,1.1,-0.03879,4e-05,5.38002]
[1778884421864,37.17,79053.12,1.1,-0.03887,4e-05,5.3888]
[1778884426899,37.17,79052.78,1.1,-0.03889,4e-05,5.39085]
[1778884433951,37.17,79051.84,1.1,-0.03893,4e-05,5.39527]
[1778884438982,37.17,79042.57,1.1,-0.03926,4e-05,5.43251]
[1778884444018,37.17,79038.57,1.1,-0.03941,4e-05,5.44887]
[1778884444911,37.17,79038.57,1.1,-0.03941,4e-05,5.44887]
[1778884445020,37.17,79038.57,1.1,-0.03941,4e-05,5.44887]
[1778884445120,37.17,79037.1,1.1,-0.03946,4e-05,5.4548]
[1778884446768,37.17,79034.54,1.1,-0.03956,4e-05,5.46505]
[1778884447103,37.17,79029.97,1.1,-0.03972,4e-05,5.48329]
[1778884452161,37.17,79022.23,1.1,-0.04,4e-05,5.51434]
[1778884460129,37.17,79020.63,1.1,-0.04006,4e-05,5.52094]
[1778884465166,37.17,79006.7,1.1,-0.04057,4e-05,5.57671]
[1778884470199,37.17,79000.12,1.1,-0.04081,4e-05,5.60293]
[1778884475239,37.17,79000.42,1.1,-0.04077,4e-05,5.59801]
[1778884480273,37.17,78999.57,1.1,-0.0408,4e-05,5.60104]
[1778884485305,37.17,79006.44,1.1,-0.04055,4e-05,5.57308]
[1778884490341,37.17,79006.67,1.1,-0.04054,4e-05,5.57198]
[1778884495375,37.17,79005.7,1.1,-0.04057,4e-05,5.57568]
[1778884497389,37.17,79024.75,1.1,-0.03988,4e-05,5.4996]
[1778884502424,37.17,79033.01,1.1,-0.03959,4e-05,5.46739]
[1778884507460,37.17,79028.19,1.1,-0.03977,4e-05,5.48719]
[1778884512497,37.17,79025.67,1.1,-0.03986,4e-05,5.49782]
[1778884517533,37.18,79029.39,1.1,-0.03973,4e-05,5.48357]
[1778884523576,37.18,79027.7,1.1,-0.0398,4e-05,5.49088]
[1778884528610,37.18,79026.88,1.1,-0.03983,4e-05,5.49463]
[1778884533646,37.18,79017.53,1.1,-0.04015,4e-05,5.52904]
[1778884538681,37.18,79015.9,1.1,-0.04021,4e-05,5.53582]
[1778884548751,37.18,79013.71,1.1,-0.0403,4e-05,5.54515]
[1778884553788,37.18,79012.23,1.1,-0.04036,4e-05,5.55141]
[1778884558822,37.18,79010.48,1.1,-0.04042,4e-05,5.55873]
[1778884564073,37.18,79010.01,1.1,-0.04044,4e-05,5.56092]
[1778884569898,37.18,79010.09,1.1,-0.04044,4e-05,5.561]
[1778884574934,37.18,79009.72,1.1,-0.04046,4e-05,5.56282]
[1778884579968,37.19,79009.29,1.1,-0.04048,4e-05,5.5649]
[1778884586011,37.19,79008.92,1.1,-0.0405,4e-05,5.56679]
[1778884591047,37.19,79016.53,1.1,-0.0402,4e-05,5.53351]
[1778884596083,37.19,79015.43,1.1,-0.04025,4e-05,5.53852]
[1778884601118,37.19,79014.83,1.1,-0.04027,4e-05,5.54144]
[1778884606152,37.19,79016.04,1.1,-0.04023,4e-05,5.53719]
[1778884611187,37.19,79014.96,1.1,-0.04028,4e-05,5.54206]
[1778884617229,37.19,79014.15,1.1,-0.04031,4e-05,5.54597]
[1778884622488,37.2,79013.35,1.1,-0.04035,4e-05,5.54979]
[1778884625286,37.2,79028.52,1.1,-0.0398,4e-05,5.48948]
[1778884630320,37.2,79031.54,1.1,-0.0397,4e-05,5.47844]
[1778884635355,37.2,79033.57,1.1,-0.03964,4e-05,5.47131]
[1778884642631,37.2,79041.61,1.1,-0.03936,4e-05,5.44089]
[1778884648450,37.21,79047.13,1.1,-0.03917,4e-05,5.42008]
[1778884653485,37.21,79051.08,1.1,-0.03902,4e-05,5.40215]
[1778884658520,37.21,79042.72,1.1,-0.03932,4e-05,5.43575]
[1778884663555,37.21,79041.47,1.1,-0.03937,4e-05,5.44127]
[1778884665569,37.21,79056.64,1.1,-0.03883,4e-05,5.38199]
[1778884670605,37.21,79061.82,1.1,-0.03866,4e-05,5.36283]
[1778884675643,37.22,79064.15,1.1,-0.03859,4e-05,5.35493]
[1778884680677,37.22,79069.95,1.1,-0.0384,4e-05,5.33363]
[1778884685710,37.22,79071.07,1.1,-0.03837,3e-05,5.33056]
[1778884690745,37.22,79072.35,1.1,-0.03834,3e-05,5.32684]
[1778884695780,37.23,79072.68,1.1,-0.03834,3e-05,5.32674]
[1778884701822,37.23,79073.56,1.1,-0.03832,3e-05,5.32472]
[1778884706857,37.23,79074.26,1.1,-0.0383,3e-05,5.32314]
[1778884711894,37.24,79073.0,1.1,-0.03834,3e-05,5.32598]
[1778884713909,37.24,79076.11,1.1,-0.03823,3e-05,5.31412]
[1778884714015,37.24,79076.11,1.1,-0.03823,3e-05,5.31412]
[1778884714016,37.24,79076.11,1.1,-0.03823,3e-05,5.31412]
[1778884714064,37.24,79087.2,1.1,-0.03785,3e-05,5.27143]
[1778884718669,37.24,79088.22,1.1,-0.03782,3e-05,5.26843]
[1778884718691,37.24,79088.38,1.1,-0.03782,3e-05,5.26847]
[1778884723976,37.24,79086.93,1.1,-0.03789,3e-05,5.27574]
[1778884729012,37.25,79083.3,1.1,-0.03803,3e-05,5.29144]
[1778884734048,37.25,79082.04,1.1,-0.03808,3e-05,5.29798]
[1778884739082,37.26,79081.85,1.1,-0.03811,3e-05,5.30041]
[1778884744117,37.26,79079.2,1.1,-0.03821,3e-05,5.31234]
[1778884749152,37.26,79078.2,1.1,-0.03826,3e-05,5.31784]
[1778884755195,37.27,79076.73,1.1,-0.03833,3e-05,5.32546]
[1778884761460,37.27,79075.22,1.1,-0.0384,3e-05,5.33319]
[1778884767282,37.28,79074.31,1.1,-0.03845,3e-05,5.33854]
[1778884773322,37.28,79073.16,1.1,-0.03848,4e-05,5.34163]
[1778884779363,37.28,79072.79,1.1,-0.03851,4e-05,5.34485]
[1778884784399,37.29,79073.51,1.1,-0.0385,4e-05,5.34357]
[1778884791670,37.29,79072.45,1.1,-0.03856,4e-05,5.35009]
[1778884797490,37.3,79065.19,1.1,-0.03882,4e-05,5.37992]
[1778884802524,37.3,79055.8,1.1,-0.03917,4e-05,5.41771]
[1778884807561,37.3,79049.47,1.1,-0.0394,4e-05,5.44341]
[1778884812598,37.3,79050.73,1.1,-0.03936,4e-05,5.4389]
[1778884817630,37.3,79053.71,1.1,-0.03926,4e-05,5.42762]
[1778884822666,37.3,79068.38,1.1,-0.03874,4e-05,5.37071]
[1778884827700,37.31,79072.07,1.1,-0.03862,4e-05,5.35739]
[1778884832735,37.31,79070.77,1.1,-0.03866,4e-05,5.36061]
[1778884837770,37.31,79072.03,1.1,-0.03862,4e-05,5.35683]
[1778884842810,37.31,79072.25,1.1,-0.03862,4e-05,5.35704]
[1778884852097,37.32,79072.75,1.1,-0.03862,4e-05,5.357]
[1778884857909,37.32,79070.2,1.1,-0.03872,4e-05,5.36814]
[1778884862947,37.32,79071.4,1.1,-0.03869,4e-05,5.3644]
[1778884869994,37.33,79070.85,1.1,-0.03872,4e-05,5.36786]
[1778884876038,37.33,79069.53,1.1,-0.03878,4e-05,5.37413]
[1778884881073,37.33,79068.33,1.1,-0.03883,4e-05,5.37973]
[1778884886108,37.33,79067.36,1.1,-0.03887,4e-05,5.38434]
[1778884891142,37.33,79068.15,1.1,-0.03883,4e-05,5.37889]
[1778884897413,37.34,79068.4,1.1,-0.03883,4e-05,5.37892]
[1778884904234,37.34,79069.84,1.1,-0.03879,4e-05,5.37447]
[1778884911283,37.34,79070.61,1.1,-0.03877,4e-05,5.37264]
[1778884917553,37.34,79070.87,1.1,-0.03877,4e-05,5.37263]
[1778884923367,37.35,79073.87,1.1,-0.03867,4e-05,5.36196]
[1778884929412,37.35,79074.27,1.1,-0.03867,4e-05,5.36148]
[1778884936463,37.35,79071.87,1.1,-0.03876,4e-05,5.37199]
[1778884941495,37.35,79074.31,1.1,-0.03869,4e-05,5.36327]
[1778884946531,37.36,79074.55,1.1,-0.03868,4e-05,5.36317]
[1778884951570,37.36,79079.51,1.1,-0.0385,3e-05,5.34159]
[1778884956618,37.36,79078.92,1.1,-0.03853,3e-05,5.34493]
[1778884965672,37.36,79078.66,1.1,-0.03855,4e-05,5.34786]
[1778884970708,37.37,79077.22,1.1,-0.03861,4e-05,5.3545]
[1778884975744,37.37,79076.62,1.1,-0.03864,4e-05,5.35783]
[1778884980778,37.37,79076.01,1.1,-0.03867,4e-05,5.36118]
[1778884985813,37.37,79075.71,1.1,-0.03869,4e-05,5.36352]
[1778884990848,37.38,79075.51,1.1,-0.03871,4e-05,5.36525]
[1778884998122,37.38,79075.53,1.1,-0.03872,4e-05,5.3665]
[1778885003939,37.38,79075.33,1.1,-0.03874,4e-05,5.36839]
[1778885008979,37.38,79074.86,1.1,-0.03876,4e-05,5.37112]
[1778885014009,37.38,79086.28,1.1,-0.03834,3e-05,5.32366]
[1778885019045,37.38,79091.62,1.1,-0.03816,3e-05,5.30331]
[1778885024080,37.39,79090.29,1.1,-0.03822,3e-05,5.30994]
[1778885029114,37.39,79089.93,1.1,-0.03824,3e-05,5.31254]
[1778885034149,37.39,79089.27,1.1,-0.03827,3e-05,5.31543]
[1778885039184,37.4,79098.76,1.1,-0.03795,3e-05,5.28052]
[1778885045227,37.4,79100.86,1.1,-0.0379,3e-05,5.27457]
[1778885050262,37.4,79095.78,1.1,-0.03809,3e-05,5.29592]
[1778885055296,37.41,79094.19,1.1,-0.03816,3e-05,5.30384]
[1778885061564,37.41,79091.37,1.1,-0.03827,3e-05,5.31627]
[1778885067380,37.41,79094.18,1.1,-0.03818,3e-05,5.30636]
[1778885072416,37.42,79089.53,1.1,-0.03834,3e-05,5.32294]
[1778885077450,37.42,79078.64,1.1,-0.03873,4e-05,5.36675]
[1778885082485,37.42,79078.22,1.1,-0.03876,4e-05,5.36971]
[1778885088528,37.43,79077.92,1.1,-0.03879,4e-05,5.37244]
[1778885093562,37.43,79070.71,1.1,-0.03905,4e-05,5.40181]
[1778885098829,37.43,79068.66,1.1,-0.03913,4e-05,5.41081]
[1778885104639,37.44,79066.68,1.1,-0.03921,4e-05,5.41964]
[1778885111689,37.44,79067.33,1.1,-0.0392,4e-05,5.41826]
[1778885116723,37.44,79066.8,1.1,-0.03922,4e-05,5.42112]
[1778885121758,37.44,79067.4,1.1,-0.03921,4e-05,5.41953]
[1778885126795,37.44,79075.31,1.1,-0.03894,4e-05,5.38956]
[1778885131832,37.45,79074.3,1.1,-0.03896,4e-05,5.39134]
[1778885136865,37.45,79071.1,1.1,-0.03908,4e-05,5.40485]
[1778885141984,37.45,79073.48,1.1,-0.03901,4e-05,5.39635]
[1778885147942,37.45,79072.5,1.1,-0.03905,4e-05,5.40164]
[1778885152977,37.46,79077.69,1.1,-0.03888,4e-05,5.38253]
[1778885161036,37.46,79076.94,1.1,-0.03893,4e-05,5.38737]
[1778885168085,37.46,79075.98,1.1,-0.03897,4e-05,5.39287]
[1778885173120,37.47,79074.74,1.1,-0.03903,4e-05,5.39872]
[1778885178156,37.47,79074.32,1.1,-0.03905,4e-05,5.40134]
[1778885183417,37.47,79074.11,1.1,-0.03907,4e-05,5.40311]
[1778885189233,37.47,79064.47,1.1,-0.03942,4e-05,5.44171]
[1778885194269,37.47,79065.77,1.1,-0.03935,4e-05,5.43399]
[1778885199529,37.48,79067.88,1.1,-0.03928,4e-05,5.4263]
[1778885205344,37.48,79068.96,1.1,-0.03925,4e-05,5.42277]
[1778885210380,37.48,79070.65,1.1,-0.0392,4e-05,5.41675]
[1778885216421,37.48,79071.3,1.1,-0.03918,4e-05,5.41492]
[1778885220436,37.48,79071.64,1.1,-0.03917,4e-05,5.41394]
[1778885220540,37.48,79071.64,1.1,-0.03917,4e-05,5.41394]
[1778885220628,37.48,79071.81,1.1,-0.03917,4e-05,5.41339]
[1778885224317,37.48,79072.44,1.1,-0.03915,4e-05,5.41128]
[1778885224401,37.48,79072.58,1.1,-0.03914,4e-05,5.41085]
[1778885229740,37.48,79073.1,1.1,-0.03913,4e-05,5.40938]
[1778885235556,37.49,79073.27,1.1,-0.03913,4e-05,5.40938]
[1778885240817,37.49,79072.81,1.1,-0.03915,4e-05,5.41167]
[1778885246632,37.49,79073.56,1.1,-0.03913,4e-05,5.40934]
[1778885252674,37.49,79074.02,1.1,-0.0391,4e-05,5.40494]
[1778885257709,37.49,79074.48,1.1,-0.03909,4e-05,5.40366]
[1778885262745,37.49,79075.25,1.1,-0.03906,4e-05,5.4012]
[1778885267779,37.49,79075.33,1.1,-0.03907,4e-05,5.40144]
[1778885272814,37.49,79074.55,1.1,-0.0391,4e-05,5.40504]
[1778885277851,37.5,79073.94,1.1,-0.03912,4e-05,5.40796]
[1778885282886,37.5,79071.33,1.1,-0.03922,4e-05,5.41863]
[1778885287920,37.5,79068.9,1.1,-0.03931,4e-05,5.42857]
[1778885291948,37.5,79052.49,1.1,-0.0399,4e-05,5.49325]
[1778885297990,37.5,79053.5,1.1,-0.03986,4e-05,5.48914]
[1778885303025,37.5,79054.36,1.1,-0.03983,4e-05,5.48569]
[1778885308061,37.5,79055.19,1.1,-0.0398,4e-05,5.48242]
[1778885312096,37.5,79055.78,1.1,-0.03976,4e-05,5.47691]
[1778885312205,37.5,79055.78,1.1,-0.03976,4e-05,5.47691]
[1778885312207,37.5,79055.78,1.1,-0.03976,4e-05,5.47691]
[1778885312304,37.5,79064.48,1.1,-0.03945,4e-05,5.44272]
[1778885314103,37.5,79076.56,1.1,-0.03902,4e-05,5.39556]
[1778885317622,37.5,79078.09,1.1,-0.03897,4e-05,5.39008]
[1778885318130,37.5,79077.57,1.1,-0.03899,4e-05,5.39227]
[1778885323167,37.5,79076.46,1.1,-0.03904,4e-05,5.3974]
[1778885328201,37.5,79073.94,1.1,-0.03913,4e-05,5.40804]
[1778885328798,37.5,79073.94,1.1,-0.03913,4e-05,5.40804]
[1778885328871,37.5,79073.94,1.1,-0.03913,4e-05,5.40804]
[1778885328971,37.5,79074.11,1.1,-0.03913,4e-05,5.40753]
[1778885331711,37.5,79073.5,1.1,-0.03915,4e-05,5.41023]
[1778885332229,37.5,79073.44,1.1,-0.03916,4e-05,5.41062]
[1778885338272,37.51,79073.29,1.1,-0.03917,4e-05,5.41227]
[1778885341269,37.51,79072.97,1.1,-0.03918,4e-05,5.41383]
[1778885341364,37.51,79072.97,1.1,-0.03918,4e-05,5.41383]
[1778885341406,37.51,79082.22,1.1,-0.03886,4e-05,5.37776]
[1778885347338,37.51,79084.05,1.1,-0.03881,4e-05,5.37214]
[1778885348464,37.51,79084.2,1.1,-0.0388,4e-05,5.37179]
[1778885349353,37.51,79084.05,1.1,-0.03881,4e-05,5.3726]
[1778885354387,37.51,79084.46,1.1,-0.03881,4e-05,5.37221]
[1778885359421,37.52,79078.35,1.1,-0.03903,4e-05,5.39694]
[1778885364456,37.52,79077.94,1.1,-0.03905,4e-05,5.39952]
[1778885366912,37.52,79077.31,1.1,-0.03908,4e-05,5.40219]
[1778885366998,37.52,79077.31,1.1,-0.03908,4e-05,5.40219]
[1778885367096,37.52,79083.82,1.1,-0.03885,4e-05,5.37703]
[1778885370330,37.52,79083.82,1.1,-0.03885,4e-05,5.37728]
[1778885370366,37.52,79085.11,1.1,-0.03881,4e-05,5.37302]
[1778885375765,37.53,79083.8,1.1,-0.03885,4e-05,5.37617]
[1778885381574,37.53,79084.51,1.1,-0.03884,4e-05,5.37486]
[1778885386610,37.53,79076.14,1.1,-0.03914,4e-05,5.40857]
[1778885389631,37.53,79057.17,1.1,-0.03982,4e-05,5.48332]
[1778885394668,37.53,79047.56,1.1,-0.04017,4e-05,5.52142]
[1778885399702,37.53,79051.22,1.1,-0.04004,4e-05,5.50698]
[1778885404737,37.53,79051.32,1.1,-0.04003,4e-05,5.50667]
[1778885410778,37.53,79051.71,1.1,-0.04002,4e-05,5.50525]
[1778885416054,37.53,79052.72,1.1,-0.03998,4e-05,5.50141]
[1778885423870,37.53,79051.22,1.1,-0.04004,4e-05,5.50733]
[1778885428904,37.53,79054.92,1.1,-0.03991,4e-05,5.49273]
[1778885433939,37.53,79056.02,1.1,-0.03984,4e-05,5.48515]
[1778885438974,37.53,79058.16,1.1,-0.03977,4e-05,5.4767]
[1778885444013,37.53,79057.83,1.1,-0.03978,4e-05,5.47804]
[1778885451060,37.53,79054.92,1.1,-0.03988,4e-05,5.48959]
[1778885456338,37.53,79054.44,1.1,-0.0399,4e-05,5.49157]
[1778885462137,37.53,79053.44,1.1,-0.03994,4e-05,5.49564]
[1778885467173,37.53,79052.79,1.1,-0.03996,4e-05,5.49832]
[1778885472208,37.53,79050.71,1.1,-0.04004,4e-05,5.50665]
[1778885478251,37.53,79049.57,1.1,-0.04008,4e-05,5.51129]
[1778885483286,37.53,79049.63,1.1,-0.04008,4e-05,5.51116]
[1778885488320,37.53,79048.3,1.1,-0.04013,4e-05,5.51646]
[1778885493356,37.54,79057.64,1.1,-0.03977,4e-05,5.47654]
[1778885498392,37.54,79060.77,1.1,-0.03966,4e-05,5.46448]
[1778885503429,37.54,79063.17,1.1,-0.03958,4e-05,5.45535]
[1778885509468,37.54,79064.81,1.1,-0.03953,4e-05,5.44924]
[1778885515510,37.54,79066.44,1.1,-0.03947,4e-05,5.44317]
[1778885520546,37.54,79067.75,1.1,-0.03943,4e-05,5.43831]
[1778885526588,37.54,79067.82,1.1,-0.03943,4e-05,5.43834]
[1778885532631,37.54,79068.86,1.1,-0.03939,4e-05,5.43457]
[1778885537666,37.54,79065.0,1.1,-0.03953,4e-05,5.4498]
[1778885542702,37.54,79068.49,1.1,-0.03941,4e-05,5.43627]
[1778885547736,37.54,79072.2,1.1,-0.03928,4e-05,5.42201]
[1778885552771,37.54,79071.81,1.1,-0.03927,4e-05,5.4206]
[1778885558813,37.54,79072.71,1.1,-0.03924,4e-05,5.41744]
[1778885563848,37.54,79072.79,1.1,-0.03924,4e-05,5.41744]
[1778885568884,37.54,79072.7,1.1,-0.03925,4e-05,5.4181]
[1778885577183,37.54,79072.68,1.1,-0.03926,4e-05,5.41867]
[1778885580452,37.54,79072.68,1.1,-0.03926,4e-05,5.41867]
[1778885580480,37.54,79072.68,1.1,-0.03926,4e-05,5.41867]
[1778885580481,37.54,79072.68,1.1,-0.03926,4e-05,5.41867]
[1778885580583,37.55,79072.71,1.1,-0.03926,4e-05,5.4188]
[1778885584302,37.55,79078.76,1.1,-0.03904,4e-05,5.39537]
[1778885584521,37.55,79079.84,1.1,-0.03901,4e-05,5.39137]
[1778885593051,37.55,79079.37,1.1,-0.03903,4e-05,5.39392]
[1778885600101,37.55,79078.0,1.1,-0.03908,4e-05,5.39969]
[1778885605136,37.55,79067.07,1.1,-0.03947,4e-05,5.44256]
[1778885610171,37.55,79067.25,1.1,-0.03946,4e-05,5.44173]
[1778885617463,37.55,79068.74,1.1,-0.03939,4e-05,5.43259]
[1778885622471,37.55,79068.74,1.1,-0.03939,4e-05,5.43257]
[1778885629303,37.55,79071.03,1.1,-0.03931,4e-05,5.4236]
[1778885634344,37.55,79060.63,1.1,-0.03968,4e-05,5.46436]
[1778885641390,37.55,79055.52,1.1,-0.03986,4e-05,5.48405]
[1778885647675,37.55,79045.07,1.1,-0.04023,4e-05,5.52483]
[1778885654481,37.55,79045.07,1.1,-0.04022,4e-05,5.5244]
[1778885661530,37.54,79036.9,1.1,-0.04052,4e-05,5.55634]
[1778885666565,37.54,79032.85,1.1,-0.04066,4e-05,5.57213]
[1778885673618,37.54,79031.09,1.1,-0.0407,4e-05,5.57541]
[1778885683686,37.54,79028.14,1.1,-0.0408,4e-05,5.58666]
[1778885689728,37.54,79025.88,1.1,-0.04088,4e-05,5.59534]
[1778885698025,37.54,79024.88,1.1,-0.04091,4e-05,5.59884]
[1778885705840,37.54,79023.25,1.1,-0.04097,4e-05,5.60484]
[1778885714904,37.54,79023.03,1.1,-0.04097,4e-05,5.60512]
[1778885719939,37.54,79022.31,1.1,-0.04099,4e-05,5.60766]
[1778885724974,37.54,79021.9,1.1,-0.04101,4e-05,5.60895]
[1778885732022,37.53,79021.51,1.1,-0.04099,4e-05,5.60675]
[1778885738307,37.53,79020.96,1.1,-0.04101,4e-05,5.60854]
[1778885744106,37.53,79035.23,1.1,-0.04049,4e-05,5.55133]
[1778885749142,37.53,79037.32,1.1,-0.04041,4e-05,5.54312]
[1778885754178,37.53,79039.14,1.1,-0.04035,4e-05,5.53598]
[1778885759212,37.53,79041.32,1.1,-0.04027,4e-05,5.52743]
[1778885764248,37.53,79034.31,1.1,-0.04052,4e-05,5.55534]
[1778885769283,37.53,79037.32,1.1,-0.04041,4e-05,5.54325]
[1778885774318,37.53,79044.29,1.1,-0.04016,4e-05,5.51553]
[1778885779353,37.53,79047.59,1.1,-0.04004,4e-05,5.50243]
[1778885784389,37.53,79052.84,1.1,-0.03985,4e-05,5.48169]
[1778885789424,37.53,79062.68,1.1,-0.0395,4e-05,5.44303]
[1778885796473,37.53,79063.2,1.1,-0.03946,4e-05,5.43811]
[1778885805537,37.53,79064.29,1.1,-0.03943,4e-05,5.43424]
[1778885810572,37.54,79067.66,1.1,-0.03931,4e-05,5.42126]
[1778885816617,37.54,79068.15,1.1,-0.03929,4e-05,5.41963]
[1778885822667,37.54,79071.8,1.1,-0.03917,4e-05,5.40576]
[1778885827701,37.54,79072.43,1.1,-0.03915,4e-05,5.40366]
[1778885832737,37.54,79073.5,1.1,-0.03912,4e-05,5.39983]
[1778885839008,37.54,79075.28,1.1,-0.03906,4e-05,5.39348]
[1778885844820,37.54,79075.29,1.1,-0.03906,4e-05,5.39386]
[1778885849855,37.54,79074.21,1.1,-0.0391,4e-05,5.39854]
[1778885854890,37.54,79074.71,1.1,-0.03907,4e-05,5.39377]
[1778885860933,37.54,79077.19,1.1,-0.03898,4e-05,5.38464]
[1778885867981,37.55,79079.47,1.1,-0.03891,4e-05,5.37646]
[1778885877046,37.55,79079.46,1.1,-0.03892,4e-05,5.37737]
[1778885882082,37.55,79078.21,1.1,-0.03897,4e-05,5.38267]
[1778885887117,37.55,79077.85,1.1,-0.03898,4e-05,5.38446]
[1778885894167,37.55,79077.04,1.1,-0.03902,4e-05,5.38807]
[1778885899438,37.55,79077.22,1.1,-0.03901,4e-05,5.38764]
[1778885909507,37.55,79077.0,1.1,-0.03902,4e-05,5.38898]
[1778885917327,37.55,79078.76,1.1,-0.03894,4e-05,5.37934]
[1778885926390,37.55,79076.65,1.1,-0.03902,4e-05,5.38818]
[1778885931428,37.56,79072.2,1.1,-0.03918,4e-05,5.40581]
[1778885936463,37.56,79070.33,1.1,-0.03925,4e-05,5.41333]
[1778885941500,37.56,79069.96,1.1,-0.03927,4e-05,5.41497]
[1778885949791,37.56,79071.24,1.1,-0.03922,4e-05,5.41023]
[1778885955597,37.56,79071.9,1.1,-0.0392,4e-05,5.40782]
[1778885960632,37.56,79073.81,1.1,-0.03913,4e-05,5.40048]
[1778885965667,37.56,79075.27,1.1,-0.03908,4e-05,5.39499]
[1778885970703,37.56,79073.25,1.1,-0.03916,4e-05,5.40301]
[1778885975737,37.56,79070.71,1.1,-0.03923,4e-05,5.40977]
[1778885980773,37.56,79071.56,1.1,-0.0392,4e-05,5.40649]
[1778885986814,37.56,79071.46,1.1,-0.0392,4e-05,5.4069]
[1778885992857,37.56,79072.44,1.1,-0.03917,4e-05,5.40309]
[1778885998899,37.56,79073.02,1.1,-0.03915,4e-05,5.40084]
[1778886003936,37.56,79066.89,1.1,-0.03936,4e-05,5.4248]
[1778886008971,37.56,79062.62,1.1,-0.03951,4e-05,5.44136]
[1778886014010,37.56,79061.64,1.1,-0.03955,4e-05,5.44508]
[1778886019048,37.56,79067.98,1.1,-0.03932,4e-05,5.42024]
[1778886024085,37.56,79068.66,1.1,-0.0393,4e-05,5.41769]
[1778886029118,37.56,79070.02,1.1,-0.03925,4e-05,5.41251]
[1778886034153,37.56,79071.37,1.1,-0.03918,4e-05,5.40421]
[1778886040195,37.56,79071.69,1.1,-0.03917,4e-05,5.40322]
[1778886045230,37.56,79072.28,1.1,-0.03916,4e-05,5.40115]
[1778886052285,37.56,79072.47,1.1,-0.03915,4e-05,5.40073]
[1778886057320,37.56,79073.27,1.1,-0.03913,4e-05,5.39787]
[1778886062356,37.56,79071.38,1.1,-0.03919,4e-05,5.40548]
[1778886068398,37.56,79070.19,1.1,-0.03924,4e-05,5.41026]
[1778886073658,37.56,79070.48,1.1,-0.03923,4e-05,5.40923]
[1778886079478,37.56,79070.58,1.1,-0.03923,4e-05,5.40889]
[1778886084512,37.56,79071.17,1.1,-0.03921,4e-05,5.40663]
[1778886089551,37.56,79071.93,1.1,-0.03918,4e-05,5.40371]
[1778886094583,37.56,79081.1,1.1,-0.03884,4e-05,5.36494]
[1778886100625,37.56,79085.45,1.1,-0.03869,4e-05,5.34866]
[1778886105659,37.57,79087.02,1.1,-0.03864,3e-05,5.34317]
[1778886111168,37.57,79087.45,1.1,-0.03863,3e-05,5.34191]
[1778886116737,37.57,79089.19,1.1,-0.03858,3e-05,5.33639]
[1778886121772,37.57,79087.56,1.1,-0.03864,3e-05,5.34355]
[1778886126807,37.57,79085.45,1.1,-0.03872,4e-05,5.35259]
[1778886131842,37.58,79083.01,1.1,-0.03882,4e-05,5.36293]
[1778886136878,37.58,79078.99,1.1,-0.03897,4e-05,5.37943]
[1778886141912,37.58,79077.98,1.1,-0.03901,4e-05,5.38422]
[1778886146947,37.58,79077.1,1.1,-0.03905,4e-05,5.38851]
[1778886151983,37.58,79077.51,1.1,-0.03902,4e-05,5.38466]
[1778886157017,37.59,79075.96,1.1,-0.03908,4e-05,5.39166]
[1778886162053,37.59,79074.85,1.1,-0.03913,4e-05,5.39692]
[1778886167088,37.59,79073.98,1.1,-0.03917,4e-05,5.40121]
[1778886171176,37.59,79073.57,1.1,-0.03919,4e-05,5.40352]
[1778886177157,37.59,79072.44,1.1,-0.03924,4e-05,5.40883]
[1778886182193,37.59,79070.11,1.1,-0.03933,4e-05,5.41868]
[1778886187227,37.6,79071.38,1.1,-0.03929,4e-05,5.41444]
[1778886192263,37.6,79071.89,1.1,-0.03928,4e-05,5.41313]
[1778886197298,37.6,79072.18,1.1,-0.03927,4e-05,5.41263]
[1778886202332,37.6,79079.41,1.1,-0.03902,4e-05,5.38528]
[1778886207368,37.6,79084.13,1.1,-0.03887,4e-05,5.36781]
[1778886212402,37.61,79090.34,1.1,-0.03864,3e-05,5.34159]
[1778886217437,37.61,79094.43,1.1,-0.0385,3e-05,5.32693]
[1778886224737,37.61,79094.15,1.1,-0.03853,3e-05,5.32964]
[1778886231329,37.61,79091.67,1.1,-0.03862,3e-05,5.34033]
[1778886244877,37.62,79089.16,1.1,-0.03874,3e-05,5.35297]
[1778886250672,37.62,79086.49,1.1,-0.03884,4e-05,5.36434]
[1778886255704,37.63,79086.93,1.1,-0.03883,4e-05,5.36346]
[1778886260739,37.63,79085.98,1.1,-0.03887,4e-05,5.36794]
[1778886266118,37.63,79083.56,1.1,-0.03896,4e-05,5.37792]
[1778886268795,37.63,79059.54,1.1,-0.03982,4e-05,5.47186]
[1778886270706,37.63,79060.73,1.1,-0.03977,4e-05,5.46716]
[1778886273830,37.63,79043.47,1.1,-0.04037,4e-05,5.53182]
[1778886278865,37.63,79042.08,1.1,-0.04042,4e-05,5.53665]
[1778886283900,37.63,79056.95,1.1,-0.03987,4e-05,5.47734]
[1778886288936,37.63,79056.43,1.1,-0.03989,4e-05,5.47919]
[1778886293970,37.62,79045.47,1.1,-0.04028,4e-05,5.52221]
[1778886299005,37.62,79043.99,1.1,-0.04033,4e-05,5.52766]
[1778886304042,37.62,79043.02,1.1,-0.04037,4e-05,5.53111]
[1778886311093,37.62,79047.52,1.1,-0.0402,4e-05,5.51296]
[1778886323173,37.62,79047.96,1.1,-0.04018,4e-05,5.51089]
[1778886333243,37.62,79049.09,1.1,-0.04012,4e-05,5.5031]
[1778886338281,37.62,79049.22,1.1,-0.04011,4e-05,5.50257]
[1778886343316,37.62,79048.41,1.1,-0.04014,4e-05,5.50574]
[1778886351372,37.62,79048.73,1.1,-0.04013,4e-05,5.50445]
[1778886356408,37.62,79050.33,1.1,-0.04007,4e-05,5.49801]
[1778886361442,37.62,79054.18,1.1,-0.03993,4e-05,5.48271]
[1778886367484,37.62,79055.94,1.1,-0.03987,4e-05,5.47564]
[1778886373526,37.62,79058.86,1.1,-0.03976,4e-05,5.46406]
[1778886378564,37.62,79061.21,1.1,-0.03968,4e-05,5.45478]
[1778886383599,37.62,79063.27,1.1,-0.0396,4e-05,5.44668]
[1778886388633,37.62,79065.0,1.1,-0.03954,4e-05,5.43991]
[1778886394678,37.62,79072.0,1.1,-0.03927,4e-05,5.40953]
[1778886399711,37.62,79072.35,1.1,-0.03926,4e-05,5.40842]
[1778886406759,37.62,79081.67,1.1,-0.03894,4e-05,5.37283]
[1778886413046,37.62,79081.02,1.1,-0.03896,4e-05,5.37546]
[1778886418086,37.62,79078.3,1.1,-0.03907,4e-05,5.38702]
[1778886423878,37.63,79077.26,1.1,-0.03911,4e-05,5.39155]
[1778886428914,37.63,79076.09,1.1,-0.03915,4e-05,5.39647]
[1778886438226,37.63,79076.49,1.1,-0.03915,4e-05,5.39559]
[1778886446045,37.63,79075.97,1.1,-0.03917,4e-05,5.39818]
[1778886451063,37.63,79075.29,1.1,-0.0392,4e-05,5.40103]
[1778886456115,37.63,79074.71,1.1,-0.0392,4e-05,5.40056]
[1778886461150,37.63,79074.31,1.1,-0.03922,4e-05,5.40246]
[1778886466186,37.63,79074.54,1.1,-0.03921,4e-05,5.40191]
[1778886471221,37.63,79074.02,1.1,-0.03923,4e-05,5.40427]
[1778886476256,37.63,79073.77,1.1,-0.03924,4e-05,5.40556]
[1778886481290,37.63,79073.7,1.1,-0.03925,4e-05,5.40614]
[1778886486325,37.64,79073.65,1.1,-0.03925,4e-05,5.40664]
[1778886492367,37.64,79073.69,1.1,-0.03925,4e-05,5.40684]
[1778886497402,37.64,79073.58,1.1,-0.03926,4e-05,5.40756]
[1778886505458,37.64,79073.47,1.1,-0.03927,4e-05,5.40845]
[1778886512507,37.64,79073.1,1.1,-0.03927,4e-05,5.40713]
[1778886518790,37.64,79073.03,1.1,-0.03927,4e-05,5.40777]
[1778886524592,37.64,79072.81,1.1,-0.03928,4e-05,5.40899]
[1778886529627,37.64,79071.99,1.1,-0.03931,4e-05,5.41248]
[1778886534666,37.64,79068.79,1.1,-0.03943,4e-05,5.42523]
[1778886539697,37.64,79065.22,1.1,-0.03956,4e-05,5.43918]
[1778886544732,37.64,79067.03,1.1,-0.03949,4e-05,5.43215]
[1778886549767,37.64,79076.88,1.1,-0.03914,4e-05,5.39393]
[1778886555043,37.64,79076.46,1.1,-0.03916,4e-05,5.39587]
[1778886560846,37.64,79076.17,1.1,-0.03918,4e-05,5.3973]
[1778886565886,37.64,79075.96,1.1,-0.03918,4e-05,5.39832]
[1778886570914,37.64,79075.42,1.1,-0.0392,4e-05,5.40056]
[1778886575950,37.65,79074.98,1.1,-0.0392,4e-05,5.3992]
[1778886580984,37.65,79078.56,1.1,-0.03908,4e-05,5.38555]
[1778886586020,37.65,79074.03,1.1,-0.03924,4e-05,5.4034]
[1778886590047,37.65,79059.5,1.1,-0.03975,4e-05,5.46017]
[1778886595323,37.65,79048.29,1.1,-0.04015,4e-05,5.50382]
[1778886601134,37.64,79048.43,1.1,-0.04014,4e-05,5.50281]
[1778886607166,37.64,79045.62,1.1,-0.04024,4e-05,5.51305]
[1778886612201,37.64,79053.66,1.1,-0.03994,4e-05,5.481]
[1778886617236,37.64,79057.72,1.1,-0.0398,4e-05,5.46483]
[1778886622271,37.64,79060.17,1.1,-0.03971,4e-05,5.45508]
[1778886627307,37.64,79063.04,1.1,-0.03961,4e-05,5.44375]
[1778886635606,37.64,79064.16,1.1,-0.03954,4e-05,5.43615]
[1778886641406,37.64,79067.07,1.1,-0.03944,4e-05,5.42479]
[1778886646444,37.64,79067.94,1.1,-0.03941,4e-05,5.42142]
[1778886651477,37.64,79069.04,1.1,-0.03937,4e-05,5.41717]
[1778886656511,37.64,79070.47,1.1,-0.03932,4e-05,5.41163]
[1778886661546,37.64,79071.11,1.1,-0.0393,4e-05,5.4092]
[1778886667588,37.64,79071.3,1.1,-0.03929,4e-05,5.4085]
[1778886672623,37.64,79072.24,1.1,-0.03926,4e-05,5.40486]
[1778886679674,37.64,79072.29,1.1,-0.03926,4e-05,5.40474]
[1778886684634,37.64,79073.26,1.1,-0.03922,4e-05,5.40099]
[1778886684651,37.64,79073.26,1.1,-0.03922,4e-05,5.40099]
[1778886684748,37.64,79073.54,1.1,-0.03921,4e-05,5.39995]
[1778886688564,37.64,79073.54,1.1,-0.03921,4e-05,5.39996]
[1778886688803,37.64,79073.54,1.1,-0.03922,4e-05,5.40002]
[1778886691816,37.64,79073.54,1.1,-0.03922,4e-05,5.40005]
[1778886691920,37.64,79073.35,1.1,-0.0392,4e-05,5.39761]
[1778886692013,37.64,79073.42,1.1,-0.0392,4e-05,5.39733]
[1778886693678,37.64,79073.42,1.1,-0.0392,4e-05,5.39733]
[1778886693850,37.64,79073.42,1.1,-0.0392,4e-05,5.39738]
[1778886693930,37.64,79073.42,1.1,-0.0392,4e-05,5.39738]
[1778886693932,37.64,79073.42,1.1,-0.0392,4e-05,5.39738]
[1778886695899,37.64,79073.42,1.1,-0.0392,4e-05,5.39738]
[1778886695959,37.64,79073.42,1.1,-0.0392,4e-05,5.39738]
[1778886696144,37.64,79073.42,1.1,-0.0392,4e-05,5.39738]
[1778886696244,37.64,79073.42,1.1,-0.0392,4e-05,5.39743]
[1778886697906,37.64,79073.42,1.1,-0.0392,4e-05,5.39748]
[1778886698806,37.64,79078.15,1.1,-0.03903,4e-05,5.37913]
[1778886700128,37.64,79078.17,1.1,-0.03903,4e-05,5.3791]
[1778886700162,37.64,79078.17,1.1,-0.03903,4e-05,5.3791]
[1778886700163,37.64,79078.17,1.1,-0.03903,4e-05,5.3791]
[1778886700820,37.64,79078.31,1.1,-0.03903,4e-05,5.37861]
[1778886712903,37.64,79078.5,1.1,-0.03903,4e-05,5.37841]
[1778886717939,37.64,79076.87,1.1,-0.03909,4e-05,5.38493]
[1778886722975,37.64,79075.53,1.1,-0.03913,4e-05,5.39033]
[1778886727124,37.64,79072.44,1.1,-0.03924,4e-05,5.4024]
[1778886727333,37.64,79072.9,1.1,-0.03923,4e-05,5.40062]
[1778886733048,37.64,79073.06,1.1,-0.03922,4e-05,5.40013]
[1778886738088,37.65,79074.02,1.1,-0.03919,4e-05,5.3966]
[1778886744131,37.65,79069.23,1.1,-0.03936,4e-05,5.41552]
[1778886751183,37.65,79066.49,1.1,-0.03944,4e-05,5.42332]
[1778886756453,37.65,79062.56,1.1,-0.03958,4e-05,5.43894]
[1778886762256,37.65,79061.02,1.1,-0.03964,4e-05,5.44527]
[1778886767291,37.65,79062.74,1.1,-0.03958,4e-05,5.43885]
[1778886772327,37.65,79064.58,1.1,-0.03952,4e-05,5.43196]
[1778886777364,37.65,79064.92,1.1,-0.03951,4e-05,5.43096]
[1778886783403,37.65,79064.85,1.1,-0.03952,4e-05,5.43159]
[1778886789445,37.65,79064.24,1.1,-0.03954,4e-05,5.43425]
[1778886796741,37.65,79066.09,1.1,-0.03948,4e-05,5.42728]
[1778886801779,37.65,79066.1,1.1,-0.03948,4e-05,5.42744]
[1778886811599,37.65,79064.81,1.1,-0.03951,4e-05,5.42946]
[1778886816634,37.65,79064.89,1.1,-0.0395,4e-05,5.42925]
[1778886822927,37.65,79066.19,1.1,-0.03946,4e-05,5.42429]
[1778886828721,37.65,79063.32,1.1,-0.03956,4e-05,5.43559]
[1778886836775,37.65,79062.98,1.1,-0.03957,4e-05,5.43702]
[1778886841813,37.65,79065.87,1.1,-0.03947,4e-05,5.42577]
[1778886850878,37.65,79065.93,1.1,-0.03947,4e-05,5.42556]
[1778886855912,37.65,79067.81,1.1,-0.0394,4e-05,5.41822]
[1778886861199,37.65,79068.64,1.1,-0.03937,4e-05,5.41497]
[1778886867996,37.65,79069.12,1.1,-0.03936,4e-05,5.4131]
[1778886879075,37.65,79070.71,1.1,-0.03928,4e-05,5.40344]
[1778886885117,37.65,79071.32,1.1,-0.03926,4e-05,5.40115]
[1778886890150,37.65,79069.84,1.1,-0.03931,4e-05,5.40697]
[1778886897199,37.65,79067.72,1.1,-0.03938,4e-05,5.41529]
[1778886901480,37.65,79052.69,1.1,-0.03992,4e-05,5.47411]
[1778886907269,37.65,79054.45,1.1,-0.03985,4e-05,5.46681]
[1778886912304,37.65,79057.14,1.1,-0.03975,4e-05,5.45603]
[1778886917339,37.65,79059.25,1.1,-0.03968,4e-05,5.4476]
[1778886922374,37.65,79062.34,1.1,-0.03957,4e-05,5.43542]
[1778886929422,37.65,79062.7,1.1,-0.03955,4e-05,5.43397]
[1778886935465,37.65,79065.57,1.1,-0.03943,4e-05,5.41964]
[1778886941835,37.65,79063.54,1.1,-0.0395,4e-05,5.42775]
[1778886949563,37.65,79061.32,1.1,-0.03959,4e-05,5.43668]
[1778886956613,37.65,79062.81,1.1,-0.03953,4e-05,5.43107]
[1778886961975,37.65,79065.28,1.1,-0.03945,4e-05,5.42161]
[1778886967692,37.65,79065.58,1.1,-0.03944,4e-05,5.42062]
[1778886972726,37.65,79062.81,1.1,-0.03954,4e-05,5.43164]
[1778886978771,37.66,79063.76,1.1,-0.03951,4e-05,5.42823]
[1778886988839,37.66,79058.77,1.1,-0.03969,4e-05,5.44834]
[1778886993878,37.66,79063.05,1.1,-0.03952,4e-05,5.42864]
[1778887004269,37.66,79066.19,1.1,-0.03942,4e-05,5.41732]
[1778887013014,37.66,79068.16,1.1,-0.03935,4e-05,5.41039]
[1778887018045,37.66,79072.29,1.1,-0.03921,4e-05,5.39469]
[1778887023080,37.66,79076.98,1.1,-0.03905,4e-05,5.37687]
[1778887028116,37.66,79083.19,1.1,-0.03884,4e-05,5.35339]
[1778887031886,37.67,79091.19,1.1,-0.03856,3e-05,5.32299]
[1778887031950,37.67,79091.19,1.1,-0.03856,3e-05,5.32299]
[1778887031990,37.67,79091.19,1.1,-0.03856,3e-05,5.32299]
[1778887032143,37.67,79090.72,1.1,-0.03858,3e-05,5.32499]
[1778887033151,37.67,79102.96,1.1,-0.03816,3e-05,5.27817]
[1778887039192,37.67,79112.92,1.1,-0.03783,3e-05,5.2419]
[1778887043557,37.67,79116.37,1.1,-0.03772,3e-05,5.22974]
[1778887043957,37.67,79116.37,1.1,-0.03772,3e-05,5.22974]
[1778887044142,37.67,79116.37,1.1,-0.03772,3e-05,5.22974]
[1778887044016,37.67,79115.53,1.1,-0.03775,3e-05,5.23328]
[1778887044236,37.67,79115.42,1.1,-0.03776,3e-05,5.23404]
[1778887049262,37.68,79114.26,1.1,-0.03781,3e-05,5.24016]
[1778887054621,37.68,79105.73,1.1,-0.0381,3e-05,5.27103]
[1778887060339,37.69,79104.58,1.1,-0.03815,3e-05,5.27705]
[1778887065375,37.69,79103.82,1.1,-0.03819,3e-05,5.28121]
[1778887073431,37.69,79102.99,1.1,-0.03823,3e-05,5.28626]
[1778887078466,37.7,79102.09,1.1,-0.03828,3e-05,5.29082]
[1778887083501,37.7,79091.93,1.1,-0.03864,3e-05,5.33086]
[1778887088537,37.7,79090.61,1.1,-0.03869,3e-05,5.33672]
[1778887093572,37.7,79083.37,1.1,-0.03895,4e-05,5.36537]
[1778887098606,37.7,79076.18,1.1,-0.03921,4e-05,5.39376]
[1778887104420,37.7,79075.81,1.1,-0.03922,4e-05,5.39556]
[1778887110692,37.7,79071.32,1.1,-0.03939,4e-05,5.41358]
[1778887116733,37.7,79073.04,1.1,-0.03931,4e-05,5.404]
[1778887121770,37.71,79070.23,1.1,-0.03941,4e-05,5.41516]
[1778887126805,37.71,79070.65,1.1,-0.0394,4e-05,5.41371]
[1778887131839,37.71,79071.93,1.1,-0.03935,4e-05,5.40892]
[1778887136878,37.71,79072.25,1.1,-0.03934,4e-05,5.40791]
[1778887141912,37.71,79072.55,1.1,-0.03933,4e-05,5.40698]
[1778887146948,37.71,79072.24,1.1,-0.03935,4e-05,5.40842]
[1778887151982,37.71,79071.07,1.1,-0.03939,4e-05,5.4132]
[1778887152842,37.71,79071.07,1.1,-0.03939,4e-05,5.4132]
[1778887152894,37.71,79071.07,1.1,-0.03939,4e-05,5.4132]
[1778887152989,37.71,79071.07,1.1,-0.03939,4e-05,5.41324]
[1778887154326,37.71,79044.86,1.1,-0.04033,4e-05,5.51607]
[1778887155749,37.71,79044.86,1.1,-0.04033,4e-05,5.51607]
[1778887156013,37.71,79043.37,1.1,-0.04038,4e-05,5.52183]
[1778887161112,37.71,79047.69,1.1,-0.04022,4e-05,5.50418]
[1778887167092,37.71,79051.34,1.1,-0.04008,4e-05,5.4892]
[1778887172128,37.7,79054.31,1.1,-0.03995,4e-05,5.4739]
[1778887177164,37.7,79063.26,1.1,-0.03963,4e-05,5.43871]
[1778887182202,37.7,79065.15,1.1,-0.03956,4e-05,5.43139]
[1778887187235,37.71,79069.42,1.1,-0.03942,4e-05,5.41494]
[1778887192270,37.71,79071.69,1.1,-0.03934,4e-05,5.40637]
[1778887197306,37.71,79059.12,1.1,-0.03979,4e-05,5.45578]
[1778887202340,37.71,79053.27,1.1,-0.03999,4e-05,5.47834]
[1778887208382,37.7,79059.8,1.1,-0.03976,4e-05,5.45247]
[1778887213417,37.7,79061.55,1.1,-0.03969,4e-05,5.44553]
[1778887218452,37.7,79059.98,1.1,-0.03975,4e-05,5.45164]
[1778887223496,37.7,79061.9,1.1,-0.03968,4e-05,5.44424]
[1778887228530,37.71,79061.31,1.1,-0.0397,4e-05,5.44666]
[1778887233565,37.7,79047.47,1.1,-0.04018,4e-05,5.49771]
[1778887238600,37.7,79035.35,1.1,-0.04061,4e-05,5.54507]
[1778887243635,37.7,79035.66,1.1,-0.0406,4e-05,5.54331]
[1778887248671,37.7,79035.2,1.1,-0.04061,4e-05,5.54459]
[1778887253705,37.7,79035.65,1.1,-0.04059,4e-05,5.54225]
[1778887258740,37.7,79036.24,1.1,-0.04056,4e-05,5.53937]
[1778887263775,37.7,79034.77,1.1,-0.04061,4e-05,5.54464]
[1778887268810,37.7,79033.14,1.1,-0.04066,4e-05,5.55052]
[1778887274853,37.69,79031.75,1.1,-0.04071,4e-05,5.55536]
[1778887280894,37.69,79029.75,1.1,-0.04077,4e-05,5.56264]
[1778887287272,37.69,79026.08,1.1,-0.0409,4e-05,5.5766]
[1778887292981,37.69,79022.66,1.1,-0.041,4e-05,5.58627]
[1778887298014,37.69,79021.49,1.1,-0.04104,4e-05,5.59039]
[1778887304057,37.69,79020.65,1.1,-0.04106,4e-05,5.59307]
[1778887311106,37.69,79019.91,1.1,-0.04108,4e-05,5.59526]
[1778887317483,37.68,79017.99,1.1,-0.04115,4e-05,5.60221]
[1778887323309,37.68,79016.89,1.1,-0.04118,4e-05,5.6062]
[1778887328367,37.68,79015.69,1.1,-0.04122,4e-05,5.6105]
[1778887336280,37.68,79010.38,1.1,-0.04141,4e-05,5.63063]
[1778887341316,37.68,79014.1,1.1,-0.04127,4e-05,5.61519]
[1778887346351,37.68,79016.57,1.1,-0.04117,4e-05,5.60482]
[1778887351388,37.68,79015.28,1.1,-0.04119,4e-05,5.60632]
[1778887356422,37.68,79016.16,1.1,-0.04116,4e-05,5.60247]
[1778887361457,37.67,79015.26,1.1,-0.04119,4e-05,5.60572]
[1778887366492,37.67,79013.9,1.1,-0.04124,4e-05,5.61078]
[1778887371527,37.67,79015.82,1.1,-0.04116,4e-05,5.60274]
[1778887376562,37.67,79017.11,1.1,-0.04111,4e-05,5.59725]
[1778887381597,37.67,79017.79,1.1,-0.04108,4e-05,5.59421]
[1778887388343,37.67,79021.08,1.1,-0.04096,4e-05,5.58089]
[1778887394689,37.67,79023.91,1.1,-0.04085,4e-05,5.56895]
[1778887401738,37.67,79028.37,1.1,-0.04068,4e-05,5.55073]
[1778887406796,37.67,79028.37,1.1,-0.04068,4e-05,5.55073]
[1778887414828,37.67,79032.33,1.1,-0.04051,4e-05,5.53081]
[1778887420870,37.67,79033.64,1.1,-0.04046,4e-05,5.5252]
[1778887428179,37.66,79034.41,1.1,-0.04043,4e-05,5.52187]
[1778887432954,37.66,79049.2,1.1,-0.03989,4e-05,5.46319]
[1778887438329,37.66,79053.31,1.1,-0.03974,4e-05,5.44708]
[1778887444031,37.66,79056.33,1.1,-0.03963,4e-05,5.43535]
[1778887450073,37.66,79060.77,1.1,-0.03948,4e-05,5.41819]
[1778887455108,37.67,79063.05,1.1,-0.0394,4e-05,5.40952]
[1778887460143,37.67,79065.59,1.1,-0.03931,4e-05,5.39986]
[1778887468542,37.67,79071.5,1.1,-0.03911,4e-05,5.37737]
[1778887474243,37.67,79076.69,1.1,-0.03891,4e-05,5.35458]
[1778887479277,37.67,79077.08,1.1,-0.0389,4e-05,5.35366]
[1778887484655,37.67,79066.77,1.1,-0.03927,4e-05,5.39442]
[1778887490354,37.67,79058.9,1.1,-0.03955,4e-05,5.4251]
[1778887495389,37.67,79050.38,1.1,-0.03985,4e-05,5.45857]
[1778887499419,37.67,79064.53,1.1,-0.03935,4e-05,5.40314]
[1778887504453,37.67,79066.53,1.1,-0.03928,4e-05,5.39568]
[1778887509487,37.67,79068.19,1.1,-0.03922,4e-05,5.38958]
[1778887514867,37.67,79069.47,1.1,-0.03918,4e-05,5.38505]
[1778887520564,37.67,79070.72,1.1,-0.03914,4e-05,5.38067]
[1778887526606,37.68,79071.06,1.1,-0.03914,4e-05,5.37984]
[1778887531641,37.68,79072.0,1.1,-0.03908,4e-05,5.37339]
[1778887537684,37.68,79072.69,1.1,-0.03906,4e-05,5.37123]
[1778887542718,37.68,79072.87,1.1,-0.03906,4e-05,5.37096]
[1778887554142,37.68,79073.27,1.1,-0.03906,4e-05,5.37033]
[1778887560844,37.68,79073.39,1.1,-0.03906,4e-05,5.37045]
[1778887565879,37.68,79074.0,1.1,-0.03904,4e-05,5.36849]
[1778887568063,37.68,79076.12,1.1,-0.03897,4e-05,5.36036]
[1778887568202,37.68,79076.12,1.1,-0.03897,4e-05,5.36036]
[1778887568301,37.68,79077.91,1.1,-0.0389,4e-05,5.35353]
[1778887569700,37.68,79077.91,1.1,-0.0389,4e-05,5.35353]
[1778887569730,37.68,79077.86,1.1,-0.03891,4e-05,5.35392]
[1778887571201,37.68,79077.86,1.1,-0.03891,4e-05,5.35392]
[1778887571319,37.68,79077.86,1.1,-0.03891,4e-05,5.35392]
[1778887571324,37.68,79078.53,1.1,-0.03888,4e-05,5.35143]
[1778887576957,37.69,79079.41,1.1,-0.03886,4e-05,5.34863]
[1778887582131,37.69,79076.59,1.1,-0.03896,4e-05,5.36]
[1778887588035,37.69,79073.64,1.1,-0.03907,4e-05,5.37225]
[1778887593069,37.69,79082.74,1.1,-0.03874,4e-05,5.33452]
[1778887598105,37.69,79082.07,1.1,-0.03877,4e-05,5.33808]
[1778887604493,37.7,79081.31,1.1,-0.03881,4e-05,5.3422]
[1778887611196,37.7,79081.03,1.1,-0.03883,4e-05,5.34463]
[1778887617238,37.7,79080.55,1.1,-0.03886,4e-05,5.34763]
[1778887622274,37.7,79079.66,1.1,-0.0389,4e-05,5.352]
[1778887627308,37.71,79078.98,1.1,-0.03893,4e-05,5.35554]
[1778887633350,37.71,79078.2,1.1,-0.03896,4e-05,5.35961]
[1778887642415,37.71,79076.26,1.1,-0.03905,4e-05,5.36865]
[1778887647450,37.71,79078.88,1.1,-0.03896,4e-05,5.35928]
[1778887654843,37.72,79078.66,1.1,-0.03896,4e-05,5.35828]
[1778887661785,37.72,79078.66,1.1,-0.03896,4e-05,5.35828]
[1778887661809,37.72,79077.69,1.1,-0.039,4e-05,5.36324]
[1778887667589,37.72,79070.56,1.1,-0.03926,4e-05,5.39181]
[1778887672625,37.72,79068.22,1.1,-0.03935,4e-05,5.40158]
[1778887678665,37.72,79068.2,1.1,-0.03936,4e-05,5.40255]
[1778887683702,37.73,79067.09,1.1,-0.03941,4e-05,5.40737]
[1778887688745,37.73,79067.22,1.1,-0.03941,4e-05,5.40748]
[1778887695787,37.73,79067.8,1.1,-0.0394,4e-05,5.40623]
[1778887701829,37.73,79068.83,1.1,-0.03937,4e-05,5.40295]
[1778887706863,37.73,79069.81,1.1,-0.03934,4e-05,5.39969]
[1778887711898,37.73,79070.08,1.1,-0.03931,4e-05,5.39597]
[1778887717941,37.74,79070.65,1.1,-0.03929,4e-05,5.39442]
[1778887722975,37.74,79070.99,1.1,-0.03929,4e-05,5.39366]
[1778887728011,37.74,79070.68,1.1,-0.0393,4e-05,5.39542]
[1778887735410,37.74,79071.48,1.1,-0.03928,4e-05,5.39311]
[1778887742108,37.74,79061.22,1.1,-0.03965,4e-05,5.43358]
[1778887747142,37.74,79061.09,1.1,-0.03966,4e-05,5.43441]
[1778887752178,37.74,79060.53,1.1,-0.03968,4e-05,5.43694]
[1778887763255,37.74,79060.37,1.1,-0.0397,4e-05,5.43838]
[1778887768291,37.75,79064.18,1.1,-0.03956,4e-05,5.42391]
[1778887773325,37.75,79067.38,1.1,-0.03943,4e-05,5.4087]
[1778887779367,37.75,79067.72,1.1,-0.03943,4e-05,5.40801]
[1778887785767,37.75,79068.38,1.1,-0.03941,4e-05,5.40605]
[1778887791452,37.75,79068.91,1.1,-0.03939,4e-05,5.40458]
[1778887796487,37.75,79074.15,1.1,-0.03921,4e-05,5.38471]
[1778887801522,37.75,79076.36,1.1,-0.03914,4e-05,5.37688]
[1778887807565,37.76,79073.97,1.1,-0.03923,4e-05,5.38701]
[1778887812602,37.76,79072.81,1.1,-0.03928,4e-05,5.39216]
[1778887819651,37.76,79071.08,1.1,-0.03935,4e-05,5.39969]
[1778887824685,37.76,79067.38,1.1,-0.03948,4e-05,5.41458]
[1778887830727,37.76,79065.62,1.1,-0.03955,4e-05,5.42195]
[1778887836121,37.76,79066.7,1.1,-0.0395,4e-05,5.41501]
[1778887843817,37.76,79067.73,1.1,-0.03946,4e-05,5.41155]
[1778887848852,37.76,79068.81,1.1,-0.03943,4e-05,5.40772]
[1778887855902,37.77,79069.24,1.1,-0.03942,4e-05,5.40655]
[1778887862950,37.77,79069.85,1.1,-0.0394,4e-05,5.40466]
[1778887873021,37.77,79070.31,1.1,-0.03939,4e-05,5.40359]
[1778887881077,37.77,79070.86,1.1,-0.03938,4e-05,5.40196]
[1778887886473,37.77,79071.11,1.1,-0.03937,4e-05,5.40129]
[1778887894169,37.77,79071.37,1.1,-0.03934,4e-05,5.39756]
[1778887899203,37.77,79071.51,1.1,-0.03934,4e-05,5.39734]
[1778887904238,37.77,79071.71,1.1,-0.03934,4e-05,5.39687]
[1778887909273,37.77,79073.58,1.1,-0.03927,4e-05,5.38993]
[1778887916685,37.77,79074.02,1.1,-0.03926,4e-05,5.38878]
[1778887924378,37.78,79073.54,1.1,-0.03929,4e-05,5.39131]
[1778887929413,37.78,79072.85,1.1,-0.03931,4e-05,5.39439]
[1778887934448,37.78,79072.93,1.1,-0.03932,4e-05,5.39448]
[1778887939483,37.78,79073.32,1.1,-0.03931,4e-05,5.39337]
[1778887944519,37.78,79076.38,1.1,-0.0392,4e-05,5.3819]
[1778887949558,37.78,79081.8,1.1,-0.03902,4e-05,5.36154]
[1778887954590,37.78,79081.18,1.1,-0.03902,4e-05,5.36149]
[1778887959625,37.79,79080.6,1.1,-0.03905,4e-05,5.36456]
[1778887964663,37.79,79079.22,1.1,-0.03911,4e-05,5.37072]
[1778887969694,37.79,79078.97,1.1,-0.03912,4e-05,5.37247]
[1778887975737,37.79,79077.52,1.1,-0.03918,4e-05,5.37887]
[1778887981779,37.79,79076.48,1.1,-0.03922,4e-05,5.38365]
[1778887987178,37.79,79067.2,1.1,-0.03956,4e-05,5.42027]
[1778887994227,37.79,79066.65,1.1,-0.03958,4e-05,5.42257]
[1778888001918,37.79,79067.35,1.1,-0.03956,4e-05,5.42027]
[1778888007937,37.8,79067.28,1.1,-0.03956,4e-05,5.42078]
[1778888014002,37.8,79066.73,1.1,-0.03956,4e-05,5.4201]
[1778888020048,37.8,79067.66,1.1,-0.03953,4e-05,5.41678]
[1778888025082,37.8,79067.6,1.1,-0.03954,4e-05,5.41728]
[1778888030121,37.8,79065.36,1.1,-0.03962,4e-05,5.42627]
[1778888035152,37.8,79066.42,1.1,-0.03958,4e-05,5.42231]
[1778888041193,37.8,79067.21,1.1,-0.03956,4e-05,5.41944]
[1778888046229,37.8,79067.45,1.1,-0.03955,4e-05,5.41868]
[1778888051263,37.8,79063.82,1.1,-0.03968,4e-05,5.43295]
[1778888056299,37.8,79063.24,1.1,-0.0397,4e-05,5.4353]
[1778888061698,37.8,79061.85,1.1,-0.03975,4e-05,5.44077]
[1778888067375,37.8,79053.2,1.1,-0.04006,4e-05,5.47465]
[1778888072410,37.8,79056.55,1.1,-0.03992,4e-05,5.45807]
[1778888077445,37.8,79058.26,1.1,-0.03986,4e-05,5.45121]
[1778888082480,37.8,79060.03,1.1,-0.03979,4e-05,5.44413]
[1778888088523,37.8,79060.04,1.1,-0.03979,4e-05,5.44387]
[1778888093558,37.8,79060.82,1.1,-0.03976,4e-05,5.44064]
[1778888097587,37.8,79076.75,1.1,-0.03919,4e-05,5.37863]
[1778888102621,37.8,79074.5,1.1,-0.03927,4e-05,5.38716]
[1778888107654,37.8,79072.17,1.1,-0.03935,4e-05,5.39641]
[1778888112690,37.8,79071.41,1.1,-0.03938,4e-05,5.39952]
[1778888117725,37.8,79071.63,1.1,-0.03938,4e-05,5.3988]
[1778888119740,37.8,79056.8,1.1,-0.03991,4e-05,5.45666]
[1778888124785,37.8,79051.03,1.1,-0.04011,4e-05,5.47901]
[1778888129809,37.8,79044.78,1.1,-0.04033,4e-05,5.50324]
[1778888134206,37.8,79030.53,1.1,-0.04083,4e-05,5.55597]
[1778888139885,37.79,79027.9,1.1,-0.04091,4e-05,5.5654]
[1778888144921,37.79,79025.97,1.1,-0.04098,4e-05,5.57222]
[1778888149955,37.79,79024.63,1.1,-0.04102,4e-05,5.57668]
[1778888162040,37.79,79022.59,1.1,-0.04108,4e-05,5.58306]
[1778888167074,37.78,79024.08,1.1,-0.04102,4e-05,5.57648]
[1778888172110,37.78,79022.86,1.1,-0.04105,4e-05,5.58073]
[1778888177144,37.78,79023.2,1.1,-0.04104,4e-05,5.57879]
[1778888182179,37.78,79023.12,1.1,-0.04103,4e-05,5.57855]
[1778888187214,37.78,79021.96,1.1,-0.04107,4e-05,5.5826]
[1778888192252,37.78,79021.59,1.1,-0.04106,4e-05,5.58009]
[1778888197286,37.78,79016.78,1.1,-0.04123,4e-05,5.59864]
[1778888203260,37.78,79014.86,1.1,-0.0413,4e-05,5.60584]
[1778888208363,37.77,79014.74,1.1,-0.04129,4e-05,5.60515]
[1778888214405,37.77,79015.6,1.1,-0.04125,4e-05,5.60093]
[1778888219440,37.77,79017.21,1.1,-0.04119,4e-05,5.59391]
[1778888224839,37.77,79018.69,1.1,-0.04113,4e-05,5.58745]
[1778888230519,37.77,79019.02,1.1,-0.04111,4e-05,5.5855]
[1778888235553,37.77,79020.25,1.1,-0.04106,4e-05,5.58016]
[1778888240586,37.77,79031.23,1.1,-0.04065,4e-05,5.53637]
[1778888245622,37.77,79032.41,1.1,-0.04061,4e-05,5.53152]
[1778888251665,37.76,79035.67,1.1,-0.04047,4e-05,5.51515]
[1778888256700,37.76,79037.4,1.1,-0.0404,4e-05,5.50813]
[1778888262741,37.76,79033.28,1.1,-0.04055,4e-05,5.52405]
[1778888267778,37.76,79035.08,1.1,-0.04048,4e-05,5.51658]
[1778888272811,37.76,79037.97,1.1,-0.04037,4e-05,5.50482]
[1778888277846,37.76,79039.74,1.1,-0.04031,4e-05,5.4975]
[1778888282881,37.76,79040.68,1.1,-0.04027,4e-05,5.49346]
[1778888287916,37.76,79051.35,1.1,-0.03988,4e-05,5.45139]
[1778888292952,37.76,79051.49,1.1,-0.03988,4e-05,5.45072]
[1778888297987,37.76,79055.84,1.1,-0.03972,4e-05,5.43359]
[1778888303021,37.76,79062.37,1.1,-0.03949,4e-05,5.40811]
[1778888308056,37.76,79065.6,1.1,-0.03937,4e-05,5.39568]
[1778888313091,37.76,79066.67,1.1,-0.03932,4e-05,5.38846]
[1778888322154,37.76,79067.67,1.1,-0.03928,4e-05,5.38491]
[1778888327190,37.76,79068.26,1.1,-0.03926,4e-05,5.38276]
[1778888332231,37.76,79068.79,1.1,-0.03925,4e-05,5.38081]
[1778888337262,37.76,79068.93,1.1,-0.03924,4e-05,5.38038]
[1778888345319,37.76,79070.06,1.1,-0.0392,4e-05,5.37619]
[1778888350352,37.76,79069.9,1.1,-0.03921,4e-05,5.3769]
[1778888355388,37.76,79069.88,1.1,-0.03921,4e-05,5.37703]
[1778888361431,37.76,79070.49,1.1,-0.03919,4e-05,5.3747]
[1778888366465,37.76,79070.65,1.1,-0.03918,4e-05,5.37407]
[1778888371500,37.76,79070.63,1.1,-0.03916,4e-05,5.37091]
[1778888381570,37.76,79065.31,1.1,-0.03935,4e-05,5.39152]
[1778888386605,37.76,79063.38,1.1,-0.03942,4e-05,5.39898]
[1778888393659,37.76,79060.04,1.1,-0.03954,4e-05,5.41192]
[1778888398689,37.76,79058.67,1.1,-0.03959,4e-05,5.41721]
[1778888403728,37.76,79058.13,1.1,-0.0396,4e-05,5.41926]
[1778888409781,37.76,79060.03,1.1,-0.03954,4e-05,5.41179]
[1778888415170,37.76,79061.41,1.1,-0.03949,4e-05,5.40634]
[1778888420857,37.76,79058.53,1.1,-0.03959,4e-05,5.41749]
[1778888426902,37.76,79055.62,1.1,-0.03969,4e-05,5.42875]
[1778888431935,37.76,79053.49,1.1,-0.03974,4e-05,5.43374]
[1778888436970,37.76,79052.45,1.1,-0.03978,4e-05,5.4377]
[1778888442005,37.76,79044.57,1.1,-0.04006,4e-05,5.46843]
[1778888448048,37.76,79049.91,1.1,-0.03987,4e-05,5.4473]
[1778888453083,37.76,79055.73,1.1,-0.03966,4e-05,5.42444]
[1778888458120,37.76,79058.62,1.1,-0.03956,4e-05,5.41312]
[1778888463124,37.76,79059.94,1.1,-0.03951,4e-05,5.40796]
[1778888468974,37.76,79077.14,1.1,-0.0389,4e-05,5.34156]
[1778888474586,37.76,79075.06,1.1,-0.03898,4e-05,5.35037]
[1778888481281,37.76,79071.49,1.1,-0.03911,4e-05,5.36484]
[1778888486316,37.76,79078.41,1.1,-0.03888,4e-05,5.33862]
[1778888492360,37.77,79076.98,1.1,-0.03891,4e-05,5.34188]
[1778888497396,37.77,79072.61,1.1,-0.03907,4e-05,5.35959]
[1778888502428,37.77,79072.73,1.1,-0.03908,4e-05,5.35976]
[1778888508470,37.77,79068.23,1.1,-0.03924,4e-05,5.37785]
[1778888514513,37.77,79069.27,1.1,-0.03921,4e-05,5.37433]
[1778888519552,37.77,79066.65,1.1,-0.0393,4e-05,5.38492]
[1778888525594,37.77,79066.82,1.1,-0.0393,4e-05,5.38466]
[1778888530628,37.78,79075.34,1.1,-0.03901,4e-05,5.35209]
[1778888535665,37.78,79077.2,1.1,-0.03895,4e-05,5.34549]
[1778888540699,37.78,79079.02,1.1,-0.03889,4e-05,5.33907]
[1778888546741,37.78,79078.96,1.1,-0.0389,4e-05,5.34003]
[1778888551775,37.78,79077.9,1.1,-0.03892,4e-05,5.34147]
[1778888556809,37.78,79077.55,1.1,-0.03893,4e-05,5.34337]
[1778888561846,37.78,79077.41,1.1,-0.03894,4e-05,5.34444]
[1778888566880,37.79,79076.96,1.1,-0.03896,4e-05,5.34668]
[1778888572922,37.79,79076.32,1.1,-0.03899,4e-05,5.34973]
[1778888577957,37.79,79075.66,1.1,-0.03902,4e-05,5.35274]
[1778888585361,37.79,79075.34,1.1,-0.03903,4e-05,5.3546]
[1778888591049,37.79,79074.42,1.1,-0.03907,4e-05,5.35868]
[1778888596083,37.79,79074.28,1.1,-0.03908,4e-05,5.35964]
[1778888601118,37.79,79075.29,1.1,-0.03905,4e-05,5.35616]
[1778888609176,37.79,79075.68,1.1,-0.03904,4e-05,5.35532]
[1778888614565,37.8,79077.76,1.1,-0.03895,4e-05,5.34452]
[1778888620255,37.8,79076.77,1.1,-0.03899,4e-05,5.34892]
[1778888625289,37.8,79076.19,1.1,-0.03901,4e-05,5.35161]
[1778888630324,37.8,79076.11,1.1,-0.03902,4e-05,5.35235]
[1778888635359,37.8,79075.83,1.1,-0.03904,4e-05,5.35385]
[1778888643415,37.8,79076.03,1.1,-0.03903,4e-05,5.35373]
[1778888649458,37.8,79075.87,1.1,-0.03904,4e-05,5.35484]
[1778888654848,37.8,79075.81,1.1,-0.03905,4e-05,5.3556]
[1778888660535,37.8,79077.27,1.1,-0.039,4e-05,5.35043]
[1778888665571,37.81,79077.56,1.1,-0.039,4e-05,5.34984]
[1778888670604,37.81,79077.67,1.1,-0.039,4e-05,5.35]
[1778888680671,37.81,79077.07,1.1,-0.03901,4e-05,5.35023]
[1778888685709,37.81,79076.98,1.1,-0.03902,4e-05,5.3511]
[1778888690745,37.81,79077.46,1.1,-0.039,4e-05,5.34974]
[1778888695780,37.81,79080.78,1.1,-0.03889,4e-05,5.33767]
[1778888700814,37.82,79078.73,1.1,-0.03897,4e-05,5.34625]
[1778888706857,37.82,79071.0,1.1,-0.03925,4e-05,5.37684]
[1778888711893,37.82,79069.7,1.1,-0.0393,4e-05,5.38207]
[1778888716927,37.82,79067.84,1.1,-0.03937,4e-05,5.38971]
[1778888721963,37.82,79066.7,1.1,-0.03941,4e-05,5.39449]
[1778888728007,37.82,79065.72,1.1,-0.03945,4e-05,5.39866]
[1778888733040,37.82,79067.49,1.1,-0.03937,4e-05,5.38886]
[1778888739081,37.82,79068.67,1.1,-0.03933,4e-05,5.38468]
[1778888744116,37.82,79069.62,1.1,-0.0393,4e-05,5.38135]
[1778888749151,37.82,79070.22,1.1,-0.03928,4e-05,5.37939]
[1778888755553,37.82,79071.49,1.1,-0.03924,4e-05,5.37493]
[1778888761235,37.83,79070.31,1.1,-0.03929,4e-05,5.37996]
[1778888766271,37.83,79070.3,1.1,-0.03929,4e-05,5.38031]
[1778888771306,37.83,79069.79,1.1,-0.03931,4e-05,5.38263]
[1778888777349,37.83,79068.97,1.1,-0.03934,4e-05,5.38611]
[1778888783390,37.83,79069.72,1.1,-0.03932,4e-05,5.38351]
[1778888790439,37.83,79075.49,1.1,-0.03912,4e-05,5.36169]
[1778888795834,37.83,79075.4,1.1,-0.03911,4e-05,5.35925]
[1778888801516,37.83,79075.64,1.1,-0.0391,4e-05,5.35883]
[1778888807560,37.83,79075.12,1.1,-0.03912,4e-05,5.36134]
[1778888813600,37.83,79066.78,1.1,-0.03942,4e-05,5.39403]
[1778888818635,37.83,79068.88,1.1,-0.03935,4e-05,5.38601]
[1778888823670,37.83,79070.38,1.1,-0.0393,4e-05,5.38039]
[1778888828707,37.83,79071.49,1.1,-0.03926,4e-05,5.37633]
[1778888833741,37.84,79071.28,1.1,-0.03927,4e-05,5.3774]
[1778888838776,37.84,79068.4,1.1,-0.03937,4e-05,5.38883]
[1778888843814,37.84,79068.94,1.1,-0.03936,4e-05,5.38689]
[1778888848847,37.84,79070.01,1.1,-0.03932,4e-05,5.38295]
[1778888854888,37.84,79070.64,1.1,-0.03928,4e-05,5.37756]
[1778888859923,37.84,79070.13,1.1,-0.0393,4e-05,5.37983]
[1778888864958,37.84,79069.8,1.1,-0.03931,4e-05,5.38135]
[1778888869993,37.84,79070.51,1.1,-0.03929,4e-05,5.37884]
[1778888875028,37.84,79069.76,1.1,-0.03932,4e-05,5.38198]
[1778888881070,37.84,79070.62,1.1,-0.03929,4e-05,5.37892]
[1778888886105,37.84,79070.76,1.1,-0.03929,4e-05,5.37861]
[1778888891182,37.84,79071.07,1.1,-0.03928,4e-05,5.37755]
[1778888896538,37.84,79071.22,1.1,-0.03928,4e-05,5.37729]
[1778888902217,37.84,79071.0,1.1,-0.03929,4e-05,5.37842]
[1778888908259,37.84,79070.98,1.1,-0.03929,4e-05,5.37877]
[1778888913295,37.84,79071.34,1.1,-0.03926,4e-05,5.37437]
[1778888920343,37.84,79071.28,1.1,-0.03926,4e-05,5.37495]
[1778888925378,37.85,79071.64,1.1,-0.03925,4e-05,5.37379]
[1778888930413,37.85,79071.55,1.1,-0.03926,4e-05,5.37439]
[1778888936824,37.85,79071.55,1.1,-0.03926,4e-05,5.37468]
[1778888942498,37.85,79072.25,1.1,-0.03924,4e-05,5.37226]
[1778888947533,37.85,79071.79,1.1,-0.03926,4e-05,5.37428]
[1778888952568,37.85,79071.93,1.1,-0.03925,4e-05,5.37397]
[1778888957603,37.85,79065.63,1.1,-0.03948,4e-05,5.39865]
[1778888962643,37.85,79064.14,1.1,-0.03953,4e-05,5.40442]
[1778888967676,37.85,79065.27,1.1,-0.03949,4e-05,5.39999]
[1778888972710,37.85,79072.49,1.1,-0.03921,4e-05,5.36877]
[1778888977745,37.85,79076.82,1.1,-0.03906,4e-05,5.35237]
[1778888982781,37.85,79082.06,1.1,-0.03888,4e-05,5.33267]
[1778888987815,37.85,79086.39,1.1,-0.03874,4e-05,5.31665]
[1778888992850,37.85,79076.22,1.1,-0.0391,4e-05,5.35648]
[1778888997887,37.85,79077.55,1.1,-0.03906,4e-05,5.35182]
[1778888998434,37.85,79077.55,1.1,-0.03906,4e-05,5.35182]
[1778888998604,37.85,79077.55,1.1,-0.03906,4e-05,5.35182]
[1778888998606,37.85,79077.55,1.1,-0.03906,4e-05,5.35182]
[1778888998714,37.85,79077.55,1.1,-0.03906,4e-05,5.35182]
[1778888998893,37.85,79075.64,1.1,-0.03913,4e-05,5.35929]
[1778889001049,37.86,79081.0,1.1,-0.03894,4e-05,5.33865]
[1778889001143,37.86,79075.05,1.1,-0.03915,4e-05,5.36183]
[1778889007957,37.86,79075.24,1.1,-0.03915,4e-05,5.36153]
[1778889012993,37.86,79075.45,1.1,-0.03914,4e-05,5.36104]
[1778889018029,37.86,79076.14,1.1,-0.03912,4e-05,5.3587]
[1778889024071,37.86,79075.79,1.1,-0.03914,4e-05,5.36045]
[1778889029498,37.86,79074.99,1.1,-0.03917,4e-05,5.3638]
[1778889036154,37.86,79074.14,1.1,-0.03918,4e-05,5.36437]
[1778889047596,37.86,79073.73,1.1,-0.0392,4e-05,5.36652]
[1778889053273,37.86,79071.94,1.1,-0.03927,4e-05,5.37372]
[1778889062188,37.86,79072.47,1.1,-0.03925,4e-05,5.37182]
[1778889067754,37.86,79073.98,1.1,-0.0392,4e-05,5.36637]
[1778889073333,37.86,79078.77,1.1,-0.03903,4e-05,5.34813]
[1778889080470,37.87,79079.33,1.1,-0.03902,4e-05,5.34673]
[1778889085504,37.87,79078.49,1.1,-0.03905,4e-05,5.35052]
[1778889091545,37.87,79078.11,1.1,-0.03905,4e-05,5.34945]
[1778889097964,37.87,79076.26,1.1,-0.03912,4e-05,5.35731]
[1778889105643,37.87,79076.06,1.1,-0.03914,4e-05,5.35908]
[1778889111685,37.87,79075.85,1.1,-0.03915,4e-05,5.36067]
[1778889118104,37.88,79075.05,1.1,-0.03919,4e-05,5.36451]
[1778889123770,37.88,79074.47,1.1,-0.03921,4e-05,5.3674]
[1778889128804,37.88,79074.62,1.1,-0.03921,4e-05,5.36731]
[1778889134846,37.88,79074.66,1.1,-0.03922,4e-05,5.3677]
[1778889139881,37.88,79068.55,1.1,-0.03944,4e-05,5.39185]
[1778889144916,37.88,79060.26,1.1,-0.03973,4e-05,5.42416]
[1778889151966,37.88,79061.79,1.1,-0.03966,4e-05,5.41492]
[1778889157000,37.88,79063.08,1.1,-0.03961,4e-05,5.40989]
[1778889162035,37.88,79063.94,1.1,-0.03958,4e-05,5.40653]
[1778889167071,37.88,79059.47,1.1,-0.03974,4e-05,5.4239]
[1778889172106,37.88,79065.31,1.1,-0.03953,4e-05,5.40091]
[1778889177140,37.88,79068.74,1.1,-0.03941,4e-05,5.3876]
[1778889183182,37.88,79070.22,1.1,-0.03936,4e-05,5.38197]
[1778889188621,37.88,79070.57,1.1,-0.03934,4e-05,5.38073]
[1778889196273,37.88,79071.31,1.1,-0.03932,4e-05,5.378]
[1778889201308,37.88,79071.52,1.1,-0.03931,4e-05,5.37731]
[1778889208357,37.88,79071.97,1.1,-0.0393,4e-05,5.37572]
[1778889214399,37.88,79072.34,1.1,-0.03926,4e-05,5.37121]
[1778889220441,37.88,79071.82,1.1,-0.03928,4e-05,5.37338]
[1778889228901,37.88,79072.52,1.1,-0.03926,4e-05,5.37091]
[1778889234539,37.88,79070.24,1.1,-0.03934,4e-05,5.37993]
[1778889239574,37.88,79069.75,1.1,-0.03936,4e-05,5.38198]
[1778889244609,37.88,79067.41,1.1,-0.03945,4e-05,5.39113]
[1778889249644,37.88,79068.56,1.1,-0.03941,4e-05,5.38673]
[1778889254680,37.88,79069.29,1.1,-0.03938,4e-05,5.38397]
[1778889260721,37.89,79069.54,1.1,-0.03937,4e-05,5.38308]
[1778889269181,37.89,79070.67,1.1,-0.03933,4e-05,5.37883]
[1778889274819,37.89,79070.83,1.1,-0.03931,4e-05,5.37509]
[1778889279855,37.89,79072.32,1.1,-0.03926,4e-05,5.36945]
[1778889289321,37.89,79071.92,1.1,-0.03927,4e-05,5.37124]
[1778889294959,37.89,79080.49,1.1,-0.03897,4e-05,5.33835]
[1778889299391,37.89,79062.53,1.1,-0.03961,4e-05,5.40827]
[1778889305036,37.89,79064.84,1.1,-0.03953,4e-05,5.39913]
[1778889316178,37.89,79069.59,1.1,-0.03936,4e-05,5.38069]
[1778889322155,37.89,79072.29,1.1,-0.03926,4e-05,5.3702]
[1778889327190,37.89,79072.37,1.1,-0.03926,4e-05,5.37009]
[1778889334239,37.89,79072.71,1.1,-0.03923,4e-05,5.36584]
[1778889339672,37.89,79073.28,1.1,-0.03921,4e-05,5.36391]
[1778889345313,37.89,79073.28,1.1,-0.03921,4e-05,5.36416]
[1778889351358,37.89,79073.17,1.1,-0.03922,4e-05,5.3649]
[1778889359844,37.89,79073.35,1.1,-0.03922,4e-05,5.36468]
[1778889369913,37.89,79070.19,1.1,-0.03934,4e-05,5.37746]
[1778889376382,37.89,79069.92,1.1,-0.03935,4e-05,5.37878]
[1778889388625,37.9,79071.22,1.1,-0.03931,4e-05,5.37451]
[1778889394697,37.9,79071.99,1.1,-0.03928,4e-05,5.37158]
[1778889400125,37.9,79072.61,1.1,-0.03924,4e-05,5.36653]
[1778889410195,37.9,79072.56,1.1,-0.03925,4e-05,5.36731]
[1778889416818,37.9,79072.81,1.1,-0.03925,4e-05,5.36675]
[1778889423869,37.9,79072.73,1.1,-0.03925,4e-05,5.36745]
[1778889429329,37.9,79072.73,1.1,-0.03925,4e-05,5.36745]
[1778889435953,37.9,79067.34,1.1,-0.03945,4e-05,5.38902]
[1778889441994,37.9,79066.48,1.1,-0.03948,4e-05,5.39271]
[1778889447029,37.9,79064.99,1.1,-0.03954,4e-05,5.39879]
[1778889452065,37.9,79058.2,1.1,-0.03976,4e-05,5.42223]
[1778889457102,37.9,79059.66,1.1,-0.03971,4e-05,5.41669]
[1778889463143,37.9,79058.54,1.1,-0.03975,4e-05,5.42125]
[1778889468184,37.9,79058.59,1.1,-0.03975,4e-05,5.4212]
[1778889474226,37.91,79060.21,1.1,-0.0397,4e-05,5.41513]
[1778889479261,37.91,79059.74,1.1,-0.03971,4e-05,5.41718]
[1778889484296,37.91,79060.31,1.1,-0.0397,4e-05,5.41517]
[1778889489332,37.91,79059.46,1.1,-0.03973,4e-05,5.4187]
[1778889494369,37.91,79056.68,1.1,-0.03983,4e-05,5.42968]
[1778889501415,37.91,79056.71,1.1,-0.03983,4e-05,5.42975]
[1778889506450,37.91,79058.53,1.1,-0.03977,4e-05,5.4228]
[1778889511485,37.91,79062.03,1.1,-0.03962,4e-05,5.4061]
[1778889516520,37.91,79063.7,1.1,-0.03956,4e-05,5.39979]
[1778889526240,37.91,79064.44,1.1,-0.03954,4e-05,5.39711]
[1778889532632,37.91,79067.99,1.1,-0.03942,4e-05,5.38374]
[1778889538674,37.91,79066.84,1.1,-0.03946,4e-05,5.38849]
[1778889543709,37.91,79068.38,1.1,-0.03941,4e-05,5.38271]
[1778889548744,37.91,79068.1,1.1,-0.03942,4e-05,5.38398]
[1778889555793,37.91,79067.85,1.1,-0.03943,4e-05,5.38519]
[1778889561056,37.91,79067.8,1.1,-0.03943,4e-05,5.3855]
[1778889566870,37.91,79060.53,1.1,-0.03969,4e-05,5.41366]
[1778889572913,37.91,79058.18,1.1,-0.03975,4e-05,5.41952]
[1778889577948,37.91,79058.99,1.1,-0.03972,4e-05,5.41635]
[1778889583989,37.91,79061.47,1.1,-0.03963,4e-05,5.40667]
[1778889591520,37.91,79062.84,1.1,-0.03958,4e-05,5.40132]
[1778889597083,37.91,79066.59,1.1,-0.03945,4e-05,5.38683]
[1778889598227,37.91,79066.59,1.1,-0.03945,4e-05,5.38683]
[1778889598312,37.91,79066.59,1.1,-0.03945,4e-05,5.38683]
[1778889598396,37.91,79069.31,1.1,-0.03936,4e-05,5.37631]
[1778889601381,37.91,79067.69,1.1,-0.03941,4e-05,5.38272]
[1778889607158,37.91,79061.27,1.1,-0.03964,4e-05,5.4078]
[1778889613200,37.91,79057.51,1.1,-0.03978,4e-05,5.42229]
[1778889618240,37.91,79063.24,1.1,-0.03957,4e-05,5.39988]
[1778889623275,37.91,79062.22,1.1,-0.03961,4e-05,5.40374]
[1778889628313,37.91,79057.91,1.1,-0.03976,4e-05,5.42033]
[1778889630329,37.91,79057.91,1.1,-0.03976,4e-05,5.42033]
[1778889630427,37.91,79059.26,1.1,-0.03971,4e-05,5.41495]
[1778889634405,37.91,79059.84,1.1,-0.03967,4e-05,5.40929]
[1778889634607,37.91,79060.23,1.1,-0.03965,4e-05,5.40773]
[1778889640393,37.91,79061.02,1.1,-0.03962,4e-05,5.40438]
[1778889645431,37.91,79062.85,1.1,-0.03955,4e-05,5.39705]
[1778889650469,37.91,79063.86,1.1,-0.03952,4e-05,5.39293]
[1778889655501,37.91,79055.46,1.1,-0.03981,4e-05,5.42539]
[1778889662551,37.91,79053.71,1.1,-0.03987,4e-05,5.43178]
[1778889667585,37.91,79043.5,1.1,-0.04024,4e-05,5.47149]
[1778889672620,37.91,79035.0,1.1,-0.04054,4e-05,5.50465]
[1778889677656,37.91,79032.56,1.1,-0.04063,4e-05,5.51394]
[1778889684705,37.9,79031.08,1.1,-0.04068,4e-05,5.51935]
[1778889689740,37.9,79028.51,1.1,-0.04077,4e-05,5.52919]
[1778889694774,37.9,79025.2,1.1,-0.04087,4e-05,5.53868]
[1778889699813,37.9,79031.52,1.1,-0.04063,4e-05,5.51334]
[1778889704846,37.9,79036.46,1.1,-0.04045,4e-05,5.49387]
[1778889709880,37.9,79038.67,1.1,-0.04037,4e-05,5.48511]
[1778889714917,37.9,79039.69,1.1,-0.04033,4e-05,5.48103]
[1778889719950,37.9,79040.45,1.1,-0.0403,4e-05,5.47793]
[1778889730027,37.9,79042.28,1.1,-0.04024,4e-05,5.47048]
[1778889736064,37.9,79035.21,1.1,-0.04049,4e-05,5.49776]
[1778889741099,37.9,79036.41,1.1,-0.04044,4e-05,5.49261]
[1778889746134,37.9,79030.5,1.1,-0.04065,4e-05,5.51545]
[1778889751169,37.9,79026.64,1.1,-0.04077,4e-05,5.52697]
[1778889756204,37.9,79033.94,1.1,-0.0405,4e-05,5.49792]
[1778889761239,37.9,79034.38,1.1,-0.04048,4e-05,5.49598]
[1778889768288,37.9,79035.39,1.1,-0.04044,4e-05,5.49168]
[1778889773325,37.89,79035.72,1.1,-0.04043,4e-05,5.49014]
[1778889781381,37.89,79036.35,1.1,-0.0404,4e-05,5.48726]
[1778889786415,37.89,79038.22,1.1,-0.04033,4e-05,5.47966]
[1778889790046,37.89,79038.28,1.1,-0.04033,4e-05,5.47932]
[1778889795480,37.89,79038.19,1.1,-0.04033,4e-05,5.47929]
[1778889802992,37.89,79037.22,1.1,-0.04035,4e-05,5.48199]
[1778889808570,37.89,79037.26,1.1,-0.04035,4e-05,5.4814]
[1778889813606,37.89,79037.71,1.1,-0.0403,4e-05,5.47594]
[1778889818640,37.89,79038.27,1.1,-0.04028,4e-05,5.47333]
[1778889824682,37.89,79038.28,1.1,-0.04027,4e-05,5.4728]
[1778889829717,37.88,79036.05,1.1,-0.04035,4e-05,5.48111]
[1778889834752,37.88,79035.37,1.1,-0.04037,4e-05,5.4833]
[1778889841115,37.88,79035.92,1.1,-0.04035,4e-05,5.48071]
[1778889841801,37.88,79036.32,1.1,-0.04033,4e-05,5.47883]
[1778889842961,37.88,79036.32,1.1,-0.04033,4e-05,5.47883]
[1778889843062,37.88,79048.03,1.1,-0.03991,4e-05,5.43275]
[1778889844643,37.88,79048.03,1.1,-0.03991,4e-05,5.43275]
[1778889844822,37.88,79049.4,1.1,-0.03986,4e-05,5.42736]
[1778889849861,37.88,79050.71,1.1,-0.03981,4e-05,5.42219]
[1778889854894,37.88,79060.46,1.1,-0.03946,4e-05,5.38448]
[1778889860934,37.88,79062.03,1.1,-0.03941,4e-05,5.37876]
[1778889866978,37.88,79062.92,1.1,-0.03938,4e-05,5.37573]
[1778889871011,37.88,79077.12,1.1,-0.03886,4e-05,5.31807]
[1778889876040,37.89,79080.58,1.1,-0.03875,4e-05,5.3056]
[1778889881075,37.89,79077.34,1.1,-0.03887,4e-05,5.31896]
[1778889886110,37.89,79077.99,1.1,-0.03886,4e-05,5.31733]
[1778889891147,37.89,79077.22,1.1,-0.03889,4e-05,5.32116]
[1778889896179,37.89,79083.69,1.1,-0.03867,4e-05,5.29724]
[1778889902504,37.9,79082.39,1.1,-0.03872,4e-05,5.30304]
[1778889908265,37.9,79078.16,1.1,-0.03888,4e-05,5.32061]
[1778889913762,37.9,79078.23,1.1,-0.03889,4e-05,5.32134]
[1778889919350,37.9,79072.16,1.1,-0.0391,4e-05,5.3447]
[1778889924378,37.9,79072.48,1.1,-0.03909,4e-05,5.34261]
[1778889929412,37.89,79072.11,1.1,-0.03907,4e-05,5.34082]
[1778889934447,37.89,79072.29,1.1,-0.03901,4e-05,5.33372]
[1778889939482,37.88,79072.71,1.1,-0.03897,4e-05,5.32898]
[1778889944519,37.87,79071.76,1.1,-0.03898,4e-05,5.32958]
[1778889946669,37.87,79071.47,1.1,-0.03898,4e-05,5.3301]
[1778889946771,37.87,79070.97,1.1,-0.03899,4e-05,5.33143]
[1778889951217,37.86,79071.45,1.1,-0.03896,4e-05,5.3272]
[1778889955027,37.85,79074.93,1.1,-0.0388,4e-05,5.30985]
[1778889961172,37.85,79075.55,1.1,-0.03876,4e-05,5.30526]
[1778889968504,37.83,79075.79,1.1,-0.03867,4e-05,5.29556]
[1778889974608,37.83,79076.32,1.1,-0.03864,4e-05,5.29243]
[1778889984417,37.6,79076.7,1.1,-0.03777,3e-05,5.19486]
[1778889991848,37.57,79077.38,1.1,-0.0376,3e-05,5.17498]
[1778889996884,37.56,79078.33,1.1,-0.03753,3e-05,5.16706]
[1778890003004,37.56,79078.33,1.1,-0.03753,3e-05,5.16706]
[1778890008967,37.52,79088.08,1.1,-0.03704,3e-05,5.11259]
[1778890014003,37.51,79095.67,1.1,-0.03675,3e-05,5.08004]
[1778890019038,37.5,79105.54,1.1,-0.03638,3e-05,5.03935]
[1778890021193,37.5,79105.82,1.1,-0.03636,3e-05,5.03761]
[1778890022702,37.5,79114.18,1.1,-0.03607,3e-05,5.00494]
[1778890022739,37.5,79114.18,1.1,-0.03607,3e-05,5.00494]
[1778890023657,37.49,79122.96,1.1,-0.03577,3e-05,4.97159]
[1778890023702,37.49,79122.96,1.1,-0.03577,3e-05,4.97159]
[1778890024074,37.49,79127.68,1.1,-0.03561,3e-05,4.9535]
[1778890029109,37.49,79125.71,1.1,-0.03568,3e-05,4.96087]
[1778890034144,37.49,79119.3,1.1,-0.03589,3e-05,4.98487]
[1778890039179,37.49,79121.77,1.1,-0.03581,3e-05,4.97582]
[1778890045222,37.49,79121.39,1.1,-0.03581,3e-05,4.97529]
[1778890051263,37.48,79121.09,1.1,-0.03577,3e-05,4.97031]
[1778890056298,37.48,79118.47,1.1,-0.03584,3e-05,4.97762]
[1778890061333,37.47,79118.68,1.1,-0.03581,3e-05,4.97444]
[1778890066368,37.46,79123.41,1.1,-0.03563,3e-05,4.95458]
[1778890071403,37.46,79126.42,1.1,-0.03551,3e-05,4.94138]
[1778890076673,37.46,79124.61,1.1,-0.03556,3e-05,4.94646]
[1778890076767,37.46,79130.94,1.1,-0.03535,3e-05,4.92261]
[1778890082510,37.46,79133.68,1.1,-0.03527,3e-05,4.91355]
[1778890082611,37.46,79134.59,1.1,-0.03523,3e-05,4.90984]
[1778890088522,37.45,79124.54,1.1,-0.03554,3e-05,4.9447]
[1778890095190,37.45,79124.23,1.1,-0.03555,3e-05,4.94509]
[1778890102620,37.45,79123.9,1.1,-0.03556,3e-05,4.94697]
[1778890107655,37.45,79123.45,1.1,-0.03556,3e-05,4.94661]
[1778890113038,37.45,79123.45,1.1,-0.03556,3e-05,4.94661]
[1778890119739,37.44,79123.12,1.1,-0.03551,3e-05,4.93994]
[1778890125306,37.43,79128.54,1.1,-0.03532,3e-05,4.91839]
[1778890134845,37.42,79130.6,1.1,-0.03522,3e-05,4.90707]
[1778890139879,37.42,79122.77,1.1,-0.03546,3e-05,4.9342]
[1778890145921,37.41,79122.57,1.1,-0.03545,3e-05,4.93263]
[1778890150957,37.41,79122.54,1.1,-0.03543,3e-05,4.93082]
[1778890155992,37.4,79121.97,1.1,-0.03543,3e-05,4.931]
[1778890161026,37.4,79122.12,1.1,-0.03541,3e-05,4.92852]
[1778890166062,37.39,79122.19,1.1,-0.03539,3e-05,4.92634]
[1778890171096,37.4,79108.39,1.1,-0.03583,3e-05,4.97479]
[1778890176131,37.4,79110.0,1.1,-0.03578,3e-05,4.96891]
[1778890181165,37.4,79112.29,1.1,-0.0357,3e-05,4.9601]
[1778890184838,37.39,79112.57,1.1,-0.03568,3e-05,4.95821]
[1778890185194,37.39,79112.88,1.1,-0.03566,3e-05,4.95621]
[1778890187663,37.39,79112.97,1.1,-0.03565,3e-05,4.95504]
[1778890187867,37.39,79112.97,1.1,-0.03565,3e-05,4.95504]
[1778890188215,37.39,79113.11,1.1,-0.03565,3e-05,4.9541]
[1778890193253,37.38,79113.61,1.1,-0.03561,3e-05,4.95018]
[1778890198285,37.38,79113.77,1.1,-0.03559,3e-05,4.94757]
[1778890203320,37.37,79107.3,1.1,-0.03579,3e-05,4.96963]
[1778890208358,37.37,79105.35,1.1,-0.03583,3e-05,4.97465]
[1778890213390,37.36,79100.85,1.1,-0.03596,3e-05,4.9886]
[1778890218425,37.36,79102.86,1.1,-0.03587,3e-05,4.97869]
[1778890224467,37.35,79104.8,1.1,-0.03578,3e-05,4.96864]
[1778890230509,37.34,79105.62,1.1,-0.03573,3e-05,4.96282]
[1778890233529,37.34,79115.71,1.1,-0.03536,3e-05,4.92097]
[1778890238567,37.34,79114.94,1.1,-0.03537,3e-05,4.92188]
[1778890243601,37.33,79114.81,1.1,-0.03536,3e-05,4.92043]
[1778890248636,37.33,79113.22,1.1,-0.03539,3e-05,4.92433]
[1778890253679,37.32,79112.44,1.1,-0.0354,3e-05,4.92519]
[1778890258709,37.32,79112.84,1.1,-0.03537,3e-05,4.92166]
[1778890263744,37.31,79112.94,1.1,-0.03535,3e-05,4.91924]
[1778890269786,37.31,79113.62,1.1,-0.0353,3e-05,4.91428]
[1778890276531,37.3,79112.29,1.1,-0.03532,3e-05,4.91633]
[1778890281871,37.29,79090.52,1.1,-0.03603,3e-05,4.9953]
[1778890286906,37.29,79094.22,1.1,-0.03588,3e-05,4.97873]
[1778890294966,37.26,79094.18,1.1,-0.03574,3e-05,4.96211]
[1778890306742,37.24,79094.86,1.1,-0.03566,3e-05,4.95356]
[1778890312081,37.24,79097.07,1.1,-0.03557,3e-05,4.94288]
[1778890317116,37.23,79096.96,1.1,-0.03555,3e-05,4.94095]
[1778890322151,37.22,79098.29,1.1,-0.03549,3e-05,4.93368]
[1778890327186,37.22,79101.18,1.1,-0.03537,3e-05,4.92074]
[1778890333228,37.21,79100.7,1.1,-0.03537,3e-05,4.92]
[1778890339615,37.21,79100.16,1.1,-0.03537,3e-05,4.92033]
[1778890345312,37.2,79100.16,1.1,-0.03534,3e-05,4.91704]
[1778890350347,37.2,79097.42,1.1,-0.03541,3e-05,4.92525]
[1778890355384,37.19,79098.99,1.1,-0.03532,3e-05,4.91438]
[1778890363439,37.19,79099.18,1.1,-0.03529,3e-05,4.91079]
[1778890369483,37.18,79102.19,1.1,-0.03516,3e-05,4.89635]
[1778890374515,37.17,79104.29,1.1,-0.03507,3e-05,4.88553]
[1778890379552,37.16,79105.1,1.1,-0.03502,3e-05,4.87957]
[1778890381221,37.16,79105.15,1.1,-0.03501,3e-05,4.87879]
[1778890381565,37.16,79105.34,1.1,-0.03499,3e-05,4.87687]
[1778890384586,37.13,79119.15,1.1,-0.03443,3e-05,4.81294]
[1778890387724,37.05,79123.29,1.1,-0.03402,3e-05,4.76611]
[1778890388614,37.03,79125.57,1.1,-0.03386,3e-05,4.74779]
[1778890394613,36.95,79126.38,1.1,-0.03355,3e-05,4.71266]
[1778890400699,36.88,79127.62,1.1,-0.03326,3e-05,4.6786]
[1778890407448,36.86,79128.55,1.1,-0.03315,3e-05,4.66584]
[1778890412785,36.84,79125.53,1.1,-0.03314,3e-05,4.66449]
[1778890417818,36.82,79124.13,1.1,-0.03312,3e-05,4.66192]
[1778890422852,36.8,79125.19,1.1,-0.03302,3e-05,4.65054]
[1778890428895,36.78,79124.53,1.1,-0.03297,3e-05,4.64399]
[1778890437657,36.75,79120.98,1.1,-0.03297,3e-05,4.64352]
[1778890440502,36.75,79120.98,1.1,-0.03297,3e-05,4.64352]
[1778890440603,36.74,79119.23,1.1,-0.03298,3e-05,4.64542]
[1778890446013,36.72,79119.63,1.1,-0.03291,3e-05,4.63661]
[1778890451048,36.7,79119.05,1.1,-0.03286,3e-05,4.63138]
[1778890456088,36.69,79118.61,1.1,-0.03281,3e-05,4.62569]
[1778890461122,36.67,79118.79,1.1,-0.03275,3e-05,4.61782]
[1778890468172,36.65,79118.45,1.1,-0.03267,3e-05,4.60903]
[1778890473206,36.63,79118.03,1.1,-0.0326,3e-05,4.60046]
[1778890478241,36.61,79117.54,1.1,-0.03256,3e-05,4.59521]
[1778890483276,36.6,79116.19,1.1,-0.03254,3e-05,4.5931]
[1778890488312,36.58,79117.82,1.1,-0.03243,3e-05,4.58033]
[1778890493348,36.56,79117.99,1.1,-0.03237,3e-05,4.57291]
[1778890498412,36.55,79117.51,1.1,-0.03233,3e-05,4.56926]
[1778890504424,36.53,79121.44,1.1,-0.03213,3e-05,4.54589]
[1778890509459,36.51,79126.18,1.1,-0.03193,3e-05,4.52243]
[1778890514494,36.5,79128.53,1.1,-0.0318,3e-05,4.5077]
[1778890515980,36.49,79123.49,1.1,-0.03195,3e-05,4.52447]
[1778890516508,36.49,79117.47,1.1,-0.03213,3e-05,4.54477]
[1778890521544,36.48,79118.75,1.1,-0.03203,3e-05,4.53353]
[1778890526579,36.46,79118.06,1.1,-0.03199,3e-05,4.5295]
[1778890531613,36.45,79117.32,1.1,-0.03194,3e-05,4.52276]
[1778890537655,36.43,79117.74,1.1,-0.03186,3e-05,4.51365]
[1778890542692,36.41,79117.36,1.1,-0.03181,3e-05,4.50752]
[1778890544394,36.41,79117.21,1.1,-0.03181,3e-05,4.50682]
[1778890544705,36.4,79117.24,1.1,-0.03179,3e-05,4.50548]
[1778890550665,36.39,79116.91,1.1,-0.03177,3e-05,4.50298]
[1778890550766,36.39,79116.91,1.1,-0.03174,3e-05,4.49932]
[1778890550855,36.39,79116.91,1.1,-0.03174,3e-05,4.49932]
[1778890554776,36.37,79117.69,1.1,-0.03168,3e-05,4.49168]
[1778890559812,36.36,79124.79,1.1,-0.03141,3e-05,4.4606]
[1778890564846,36.35,79124.48,1.1,-0.03137,3e-05,4.45585]
[1778890569883,36.33,79129.41,1.1,-0.03117,3e-05,4.43261]
[1778890574916,36.32,79131.81,1.1,-0.03105,3e-05,4.41845]
[1778890579950,36.31,79133.04,1.1,-0.03096,3e-05,4.40847]
[1778890584986,36.29,79135.59,1.1,-0.03084,3e-05,4.39393]
[1778890590023,36.28,79136.18,1.1,-0.03077,3e-05,4.38638]
[1778890595056,36.27,79138.8,1.1,-0.03063,3e-05,4.36886]
[1778890600090,36.25,79139.75,1.1,-0.03055,3e-05,4.36022]
[1778890605125,36.24,79140.54,1.1,-0.03049,3e-05,4.35219]
[1778890610160,36.23,79141.15,1.1,-0.03042,3e-05,4.34486]
[1778890615195,36.22,79141.44,1.1,-0.03037,3e-05,4.33869]
[1778890620230,36.2,79142.65,1.1,-0.03029,3e-05,4.32937]
[1778890627279,36.19,79142.74,1.1,-0.03023,3e-05,4.32204]
[1778890632315,36.17,79142.7,1.1,-0.03019,3e-05,4.3172]
[1778890637349,36.16,79137.22,1.1,-0.03031,3e-05,4.33138]
[1778890642390,36.15,79139.58,1.1,-0.0302,3e-05,4.31811]
[1778890647419,36.14,79138.27,1.1,-0.0302,3e-05,4.31775]
[1778890652454,36.13,79135.13,1.1,-0.03023,3e-05,4.32095]
[1778890657490,36.12,79130.92,1.1,-0.03032,3e-05,4.33088]
[1778890662538,36.1,79126.38,1.1,-0.03041,3e-05,4.34199]
[1778890667573,36.09,79125.58,1.1,-0.0304,3e-05,4.33999]
[1778890672608,36.08,79123.88,1.1,-0.03041,3e-05,4.34121]
[1778890679657,36.06,79124.59,1.1,-0.03033,3e-05,4.33212]
[1778890685699,36.05,79129.0,1.1,-0.03015,3e-05,4.31106]
[1778890696774,36.03,79129.93,1.1,-0.03004,3e-05,4.29779]
[1778890704833,36.01,79132.3,1.1,-0.0299,3e-05,4.28151]
[1778890713897,35.99,79128.73,1.1,-0.02992,3e-05,4.28328]
[1778890719627,35.98,79126.1,1.1,-0.02996,3e-05,4.28821]
[1778890725980,35.96,79124.0,1.1,-0.02998,3e-05,4.28966]
[1778890731015,35.95,79122.36,1.1,-0.02999,3e-05,4.29124]
[1778890739767,35.94,79120.74,1.1,-0.02998,3e-05,4.29035]
[1778890745114,35.93,79122.93,1.1,-0.02988,3e-05,4.27785]
[1778890750151,35.92,79128.54,1.1,-0.02968,3e-05,4.25443]
[1778890755184,35.91,79128.2,1.1,-0.02966,3e-05,4.25185]
[1778890760220,35.9,79126.25,1.1,-0.02968,3e-05,4.25489]
[1778890769977,35.88,79124.86,1.1,-0.02966,3e-05,4.25231]
[1778890775324,35.87,79122.51,1.1,-0.02968,3e-05,4.25397]
[1778890781366,35.86,79120.95,1.1,-0.02969,3e-05,4.25506]
[1778890786401,35.85,79120.38,1.1,-0.02968,3e-05,4.25344]
[1778890791437,35.85,79114.38,1.1,-0.02983,3e-05,4.27072]
[1778890796764,35.84,79114.7,1.1,-0.02979,3e-05,4.26664]
[1778890802514,35.83,79115.07,1.1,-0.02974,3e-05,4.26024]
[1778890808557,35.82,79115.11,1.1,-0.0297,3e-05,4.2558]
[1778890813590,35.81,79117.82,1.1,-0.02959,3e-05,4.24282]
[1778890820639,35.8,79119.26,1.1,-0.02951,3e-05,4.23307]
[1778890825676,35.79,79123.49,1.1,-0.02936,3e-05,4.21505]
[1778890830709,35.78,79130.01,1.1,-0.02914,3e-05,4.18926]
[1778890835744,35.77,79132.74,1.1,-0.02901,3e-05,4.17394]
[1778890841786,35.76,79132.81,1.1,-0.02898,3e-05,4.17005]
[1778890846822,35.76,79135.22,1.1,-0.02888,3e-05,4.15873]
[1778890851861,35.75,79149.42,1.1,-0.02845,3e-05,4.10709]
[1778890856891,35.74,79143.9,1.1,-0.02859,3e-05,4.12343]
[1778890861928,35.74,79146.34,1.1,-0.02849,3e-05,4.11247]
[1778890866963,35.73,79147.51,1.1,-0.02844,3e-05,4.10599]
[1778890873005,35.72,79147.52,1.1,-0.02841,3e-05,4.10301]
[1778890878041,35.72,79150.22,1.1,-0.02832,3e-05,4.0914]
[1778890884082,35.71,79150.55,1.1,-0.02828,3e-05,4.08747]
[1778890890124,35.7,79151.8,1.1,-0.02822,3e-05,4.08045]
[1778890896167,35.7,79151.45,1.1,-0.02819,3e-05,4.07567]
[1778890901202,35.69,79151.79,1.1,-0.02816,3e-05,4.07227]
[1778890910959,35.68,79151.42,1.1,-0.02814,3e-05,4.06956]
[1778890916306,35.67,79153.69,1.1,-0.02805,3e-05,4.05925]
[1778890922353,35.67,79152.99,1.1,-0.02805,3e-05,4.05913]
[1778890927384,35.66,79151.12,1.1,-0.02809,3e-05,4.0634]
[1778890932421,35.66,79149.2,1.1,-0.02813,3e-05,4.06788]
[1778890937455,35.65,79135.39,1.1,-0.02851,3e-05,4.11274]
[1778890942490,35.65,79136.28,1.1,-0.02846,3e-05,4.10721]
[1778890947525,35.64,79132.94,1.1,-0.02854,3e-05,4.11616]
[1778890953567,35.63,79130.78,1.1,-0.02855,3e-05,4.11776]
[1778890961310,35.62,79129.45,1.1,-0.02856,3e-05,4.11843]
[1778890967666,35.62,79126.95,1.1,-0.02861,3e-05,4.12414]
[1778890973707,35.61,79126.04,1.1,-0.02861,3e-05,4.1244]
[1778890978742,35.6,79124.49,1.1,-0.02864,3e-05,4.12737]
[1778890987806,35.59,79123.4,1.1,-0.02863,3e-05,4.12689]
[1778890992840,35.59,79121.72,1.1,-0.02866,3e-05,4.13035]
[1778890999891,35.58,79130.67,1.1,-0.02838,3e-05,4.09667]
[1778891004925,35.58,79127.96,1.1,-0.02844,3e-05,4.10391]
[1778891011660,35.57,79128.45,1.1,-0.02838,3e-05,4.09652]
[1778891017013,35.56,79127.11,1.1,-0.02841,3e-05,4.09907]
[1778891022047,35.56,79133.09,1.1,-0.02822,3e-05,4.07657]
[1778891027082,35.55,79135.89,1.1,-0.02812,3e-05,4.0651]
[1778891032119,35.55,79138.9,1.1,-0.02802,3e-05,4.05294]
[1778891037182,35.55,79144.82,1.1,-0.02783,3e-05,4.03103]
[1778891042216,35.54,79144.17,1.1,-0.02784,3e-05,4.03155]
[1778891047252,35.54,79143.46,1.1,-0.02784,3e-05,4.03229]
[1778891052286,35.53,79144.36,1.1,-0.0278,3e-05,4.02759]
[1778891057321,35.53,79150.68,1.1,-0.02761,3e-05,4.00466]
[1778891060890,35.53,79149.12,1.1,-0.02765,3e-05,4.00908]
[1778891061087,35.53,79149.12,1.1,-0.02765,3e-05,4.00908]
[1778891061349,35.53,79148.33,1.1,-0.02767,3e-05,4.01146]
[1778891062901,35.53,79157.33,1.1,-0.02741,3e-05,3.98083]
[1778891063366,35.53,79156.15,1.1,-0.02744,3e-05,3.98456]
[1778891065437,35.53,79153.42,1.1,-0.02752,3e-05,3.99351]
[1778891065534,35.52,79154.19,1.1,-0.02749,3e-05,3.99042]
[1778891068313,35.52,79154.19,1.1,-0.02749,3e-05,3.99019]
[1778891069178,35.52,79153.09,1.1,-0.02752,3e-05,3.99343]
[1778891074373,35.52,79149.57,1.1,-0.02759,3e-05,4.00183]
[1778891079475,35.52,79151.34,1.1,-0.02753,3e-05,3.99425]
[1778891084513,35.51,79152.98,1.1,-0.02748,3e-05,3.98783]
[1778891089545,35.51,79142.34,1.1,-0.02777,3e-05,4.02279]
[1778891094580,35.51,79137.74,1.1,-0.02789,3e-05,4.03714]
[1778891099617,35.51,79138.68,1.1,-0.02785,3e-05,4.03269]
[1778891104651,35.5,79140.18,1.1,-0.0278,3e-05,4.02633]
[1778891110693,35.5,79140.55,1.1,-0.02778,3e-05,4.02355]
[1778891117741,35.49,79142.81,1.1,-0.0277,3e-05,4.01417]
[1778891123783,35.49,79144.68,1.1,-0.02763,3e-05,4.0064]
[1778891128818,35.49,79142.46,1.1,-0.02769,3e-05,4.01266]
[1778891133856,35.49,79142.8,1.1,-0.02765,3e-05,4.0075]
[1778891142917,35.48,79143.44,1.1,-0.02761,3e-05,4.00316]
[1778891148959,35.48,79145.04,1.1,-0.02756,3e-05,3.99636]
[1778891153994,35.47,79141.31,1.1,-0.02765,3e-05,4.00772]
[1778891159031,35.47,79140.49,1.1,-0.02766,3e-05,4.00919]
[1778891164207,35.47,79144.29,1.1,-0.02755,3e-05,3.9953]
[1778891164415,35.47,79144.29,1.1,-0.02755,3e-05,3.9953]
[1778891164472,35.47,79144.29,1.1,-0.02755,3e-05,3.9953]
[1778891164309,35.47,79152.58,1.1,-0.02731,3e-05,3.96713]
[1778891165079,35.47,79152.58,1.1,-0.02731,3e-05,3.9669]
[1778891167766,35.47,79161.46,1.1,-0.02706,3e-05,3.93678]
[1778891168099,35.47,79156.54,1.1,-0.02719,3e-05,3.9531]
[1778891171024,35.46,79153.81,1.1,-0.02727,3e-05,3.96188]
[1778891171125,35.46,79152.8,1.1,-0.02729,3e-05,3.96509]
[1778891176155,35.47,79146.21,1.1,-0.02749,3e-05,3.98881]
[1778891182630,35.47,79145.82,1.1,-0.02751,3e-05,3.99073]
[1778891188241,35.46,79142.25,1.1,-0.02759,3e-05,4.0008]
[1778891194284,35.46,79138.64,1.1,-0.02767,3e-05,4.00871]
[1778891199319,35.46,79143.45,1.1,-0.02752,3e-05,3.99114]
[1778891204353,35.45,79145.6,1.1,-0.02745,3e-05,3.98258]
[1778891210395,35.45,79146.68,1.1,-0.0274,3e-05,3.97739]
[1778891216439,35.45,79153.44,1.1,-0.0272,3e-05,3.95323]
[1778891221478,35.44,79156.54,1.1,-0.02711,3e-05,3.94177]
[1778891226509,35.44,79155.51,1.1,-0.02713,3e-05,3.94429]
[1778891231543,35.44,79153.47,1.1,-0.02717,3e-05,3.94994]
[1778891236578,35.44,79154.49,1.1,-0.02714,3e-05,3.94556]
[1778891241613,35.43,79151.03,1.1,-0.02723,3e-05,3.95618]
[1778891247655,35.43,79151.05,1.1,-0.02722,3e-05,3.95493]
[1778891253357,35.43,79146.71,1.1,-0.02731,3e-05,3.96577]
[1778891258744,35.43,79147.65,1.1,-0.02728,3e-05,3.96136]
[1778891265793,35.42,79147.75,1.1,-0.02726,3e-05,3.9596]
[1778891273499,35.42,79149.16,1.1,-0.02721,3e-05,3.95349]
[1778891278885,35.42,79149.29,1.1,-0.0272,3e-05,3.95186]
[1778891283920,35.41,79149.33,1.1,-0.02719,3e-05,3.95071]
[1778891292983,35.41,79150.48,1.1,-0.02714,3e-05,3.9451]
[1778891299025,35.41,79150.84,1.1,-0.02712,3e-05,3.94271]
[1778891304062,35.4,79159.18,1.1,-0.02688,3e-05,3.91392]
[1778891309096,35.4,79157.67,1.1,-0.02692,3e-05,3.91818]
[1778891314132,35.4,79156.87,1.1,-0.02691,3e-05,3.91733]
[1778891320174,35.4,79156.21,1.1,-0.02692,3e-05,3.9186]
[1778891325209,35.4,79155.5,1.1,-0.02694,3e-05,3.92017]
[1778891330244,35.39,79154.13,1.1,-0.02697,3e-05,3.9239]
[1778891335279,35.39,79153.92,1.1,-0.02697,3e-05,3.92376]
[1778891340314,35.39,79153.51,1.1,-0.02697,3e-05,3.92429]
[1778891346676,35.39,79154.24,1.1,-0.02695,3e-05,3.92118]
[1778891354413,35.38,79154.18,1.1,-0.02693,3e-05,3.91974]
[1778891359449,35.38,79153.38,1.1,-0.02695,3e-05,3.9216]
[1778891367504,35.38,79153.03,1.1,-0.02695,3e-05,3.92143]
[1778891374553,35.38,79152.76,1.1,-0.02693,3e-05,3.91843]
[1778891379588,35.37,79153.16,1.1,-0.02691,3e-05,3.91629]
[1778891388651,35.37,79152.99,1.1,-0.0269,3e-05,3.91531]
[1778891393690,35.37,79152.23,1.1,-0.02692,3e-05,3.91706]
[1778891398722,35.37,79146.58,1.1,-0.02707,3e-05,3.93522]
[1778891404414,35.36,79150.85,1.1,-0.02694,3e-05,3.92005]
[1778891409803,35.36,79150.7,1.1,-0.02694,3e-05,3.91959]
[1778891414835,35.36,79144.57,1.1,-0.02711,3e-05,3.93941]
[1778891419871,35.36,79141.55,1.1,-0.02718,3e-05,3.94854]
[1778891425913,35.35,79146.83,1.1,-0.02702,3e-05,3.92957]
[1778891430947,35.35,79148.32,1.1,-0.02697,3e-05,3.92359]
[1778891436990,35.35,79150.15,1.1,-0.02689,3e-05,3.91354]
[1778891442026,35.35,79151.82,1.1,-0.02684,3e-05,3.907]
[1778891451089,35.34,79152.09,1.1,-0.02682,3e-05,3.90446]
[1778891463173,35.34,79150.68,1.1,-0.02684,3e-05,3.90669]
[1778891471074,35.34,79151.12,1.1,-0.02682,3e-05,3.90504]
[1778891471175,35.33,79151.12,1.1,-0.02681,3e-05,3.90388]
[1778891471985,35.33,79151.12,1.1,-0.02681,3e-05,3.90388]
[1778891472086,35.33,79151.12,1.1,-0.02681,3e-05,3.90369]
[1778891480293,35.33,79151.53,1.1,-0.02679,3e-05,3.90062]
[1778891488348,35.33,79152.39,1.1,-0.02675,3e-05,3.89633]
[1778891493972,35.32,79152.54,1.1,-0.02672,3e-05,3.89241]
[1778891503454,35.32,79154.13,1.1,-0.02667,3e-05,3.88532]
[1778891508488,35.32,79154.88,1.1,-0.02664,3e-05,3.88209]
[1778891513524,35.32,79154.69,1.1,-0.02664,3e-05,3.88206]
[1778891518558,35.31,79158.11,1.1,-0.02654,3e-05,3.87014]
[1778891523594,35.31,79156.41,1.1,-0.02658,3e-05,3.87534]
[1778891528629,35.31,79156.33,1.1,-0.02658,3e-05,3.87516]
[1778891533665,35.31,79155.6,1.1,-0.0266,3e-05,3.87712]
[1778891538701,35.31,79157.54,1.1,-0.02654,3e-05,3.87024]
[1778891545397,35.31,79155.43,1.1,-0.02659,3e-05,3.87655]
[1778891555468,35.31,79154.51,1.1,-0.02659,3e-05,3.87575]
[1778891563875,35.3,79153.51,1.1,-0.02661,3e-05,3.87814]
[1778891568910,35.3,79153.45,1.1,-0.02661,3e-05,3.87774]
[1778891575524,35.3,79153.32,1.1,-0.02661,3e-05,3.8778]
[1778891575562,35.3,79153.13,1.1,-0.02661,3e-05,3.87794]
[1778891576524,35.3,79153.13,1.1,-0.02661,3e-05,3.87794]
[1778891576626,35.3,79154.11,1.1,-0.02658,3e-05,3.87456]
[1778891577048,35.3,79154.11,1.1,-0.02658,3e-05,3.87456]
[1778891577070,35.3,79154.9,1.1,-0.02656,3e-05,3.87194]
[1778891581494,35.3,79157.95,1.1,-0.02647,3e-05,3.86149]
[1778891581548,35.3,79157.88,1.1,-0.02647,3e-05,3.86154]
[1778891584210,35.3,79157.88,1.1,-0.02647,3e-05,3.86145]
[1778891584311,35.3,79157.23,1.1,-0.02649,3e-05,3.86345]
[1778891585212,35.3,79157.23,1.1,-0.02649,3e-05,3.86345]
[1778891585314,35.3,79156.37,1.1,-0.02651,3e-05,3.86622]
[1778891588744,35.3,79156.37,1.1,-0.02651,3e-05,3.86615]
[1778891588845,35.3,79156.81,1.1,-0.0265,3e-05,3.86455]
[1778891590742,35.3,79156.81,1.1,-0.0265,3e-05,3.86455]
[1778891590843,35.3,79156.25,1.1,-0.02651,3e-05,3.86627]
[1778891596102,35.3,79156.25,1.1,-0.02651,3e-05,3.86594]
[1778891601137,35.29,79155.8,1.1,-0.02652,3e-05,3.8671]
[1778891606171,35.29,79155.52,1.1,-0.02653,3e-05,3.86776]
[1778891611205,35.29,79154.7,1.1,-0.02653,3e-05,3.86754]
[1778891616241,35.29,79153.48,1.1,-0.02656,3e-05,3.87141]
[1778891622283,35.29,79154.05,1.1,-0.02654,3e-05,3.86935]
[1778891627317,35.29,79154.42,1.1,-0.02653,3e-05,3.86802]
[1778891632352,35.29,79154.76,1.1,-0.02652,3e-05,3.86686]
[1778891638394,35.29,79153.93,1.1,-0.02655,3e-05,3.86959]
[1778891643429,35.29,79152.95,1.1,-0.02657,3e-05,3.8728]
[1778891648465,35.29,79153.37,1.1,-0.02656,3e-05,3.87138]
[1778891653500,35.29,79155.77,1.1,-0.02649,3e-05,3.86343]
[1778891658535,35.29,79160.06,1.1,-0.02638,3e-05,3.84932]
[1778891665585,35.29,79161.18,1.1,-0.02635,3e-05,3.846]
[1778891670619,35.29,79153.08,1.1,-0.02658,3e-05,3.87309]
[1778891673614,35.29,79147.18,1.1,-0.02672,3e-05,3.89001]
[1778891673653,35.29,79147.4,1.1,-0.02672,3e-05,3.88927]
[1778891676663,35.29,79133.6,1.1,-0.0271,3e-05,3.93536]
[1778891679104,35.29,79133.93,1.1,-0.02709,3e-05,3.93408]
[1778891679683,35.29,79129.24,1.1,-0.02722,3e-05,3.94977]
[1778891684717,35.29,79124.31,1.1,-0.02736,3e-05,3.96572]
[1778891689752,35.29,79121.44,1.1,-0.02743,3e-05,3.97452]
[1778891694788,35.29,79127.23,1.1,-0.02726,3e-05,3.95393]
[1778891699822,35.28,79131.38,1.1,-0.02713,3e-05,3.93916]
[1778891704857,35.28,79124.62,1.1,-0.02732,3e-05,3.96104]
[1778891709892,35.28,79128.68,1.1,-0.02719,3e-05,3.94625]
[1778891714927,35.28,79131.32,1.1,-0.02711,3e-05,3.93632]
[1778891719962,35.27,79133.75,1.1,-0.02703,3e-05,3.92712]
[1778891726662,35.27,79136.2,1.1,-0.02695,3e-05,3.91753]
[1778891735067,35.27,79137.49,1.1,-0.02689,3e-05,3.90891]
[1778891740102,35.26,79139.3,1.1,-0.02683,3e-05,3.9019]
[1778891745360,35.26,79140.7,1.1,-0.02678,3e-05,3.89648]
[1778891754197,35.26,79141.14,1.1,-0.02675,3e-05,3.89316]
[1778891762257,35.25,79142.85,1.1,-0.0267,3e-05,3.88602]
[1778891767291,35.25,79147.21,1.1,-0.02657,3e-05,3.87071]
[1778891775349,35.25,79147.8,1.1,-0.02654,3e-05,3.86756]
[1778891780394,35.25,79154.35,1.1,-0.02636,3e-05,3.8452]
[1778891785429,35.25,79154.24,1.1,-0.02635,3e-05,3.84503]
[1778891790465,35.25,79153.81,1.1,-0.02636,3e-05,3.84593]
[1778891795499,35.24,79153.18,1.1,-0.02636,3e-05,3.84468]
[1778891800534,35.24,79161.93,1.1,-0.02611,3e-05,3.81544]
[1778891805573,35.24,79164.05,1.1,-0.02605,3e-05,3.80831]
[1778891810607,35.24,79168.43,1.1,-0.02593,3e-05,3.79395]
[1778891815643,35.24,79165.74,1.1,-0.02601,3e-05,3.80293]
[1778891820678,35.24,79163.98,1.1,-0.02606,3e-05,3.80888]
[1778891825713,35.24,79162.49,1.1,-0.0261,3e-05,3.81398]
[1778891830749,35.24,79161.63,1.1,-0.02613,3e-05,3.81703]
[1778891835784,35.25,79162.21,1.1,-0.02611,3e-05,3.81542]
[1778891840819,35.25,79159.83,1.1,-0.02618,3e-05,3.82358]
[1778891845853,35.25,79163.14,1.1,-0.02609,3e-05,3.81296]
[1778891850890,35.25,79162.76,1.1,-0.02611,3e-05,3.8147]
[1778891857591,35.25,79160.99,1.1,-0.02614,3e-05,3.81855]
[1778891862974,35.25,79158.22,1.1,-0.02622,3e-05,3.82823]
[1778891868009,35.25,79156.9,1.1,-0.02626,3e-05,3.83315]
[1778891876064,35.26,79158.31,1.1,-0.02623,3e-05,3.82943]
[1778891881099,35.26,79161.52,1.1,-0.02615,3e-05,3.81949]
[1778891887141,35.26,79162.05,1.1,-0.02614,3e-05,3.81864]
[1778891893183,35.26,79160.3,1.1,-0.0262,3e-05,3.82529]
[1778891898729,35.26,79159.74,1.1,-0.02622,3e-05,3.82787]
[1778891904260,35.27,79158.68,1.1,-0.02626,3e-05,3.83223]
[1778891910304,35.27,79158.12,1.1,-0.02628,3e-05,3.83494]
[1778891918015,35.27,79157.05,1.1,-0.0263,3e-05,3.83693]
[1778891923395,35.27,79156.7,1.1,-0.02632,3e-05,3.83879]
[1778891928430,35.27,79156.52,1.1,-0.02633,3e-05,3.8401]
[1778891935547,35.27,79155.21,1.1,-0.02637,3e-05,3.84484]
[1778891948225,35.28,79154.92,1.1,-0.02639,3e-05,3.84806]
[1778891958295,35.28,79155.0,1.1,-0.0264,3e-05,3.84912]
[1778891964682,35.29,79155.84,1.1,-0.02639,3e-05,3.84727]
[1778891971731,35.29,79156.33,1.1,-0.02636,3e-05,3.84389]
[1778891976766,35.29,79155.77,1.1,-0.02638,3e-05,3.84644]
[1778891982808,35.29,79155.86,1.1,-0.02639,3e-05,3.847]
[1778891988505,35.29,79156.7,1.1,-0.02637,3e-05,3.84497]
[1778891993886,35.3,79156.91,1.1,-0.02637,3e-05,3.84521]
[1778891999270,35.3,79156.91,1.1,-0.02637,3e-05,3.84521]
[1778892004963,35.3,79166.19,1.1,-0.02613,3e-05,3.81632]
[1778892010103,35.3,79168.49,1.1,-0.02608,3e-05,3.80958]
[1778892015601,35.31,79171.93,1.1,-0.02599,3e-05,3.79944]
[1778892021150,35.31,79171.32,1.1,-0.02601,3e-05,3.80211]
[1778892027118,35.31,79171.7,1.1,-0.02601,3e-05,3.8021]
[1778892032153,35.31,79172.75,1.1,-0.02597,3e-05,3.79668]
[1778892037188,35.31,79172.71,1.1,-0.02598,3e-05,3.79752]
[1778892042223,35.32,79169.66,1.1,-0.02607,3e-05,3.8082]
[1778892047258,35.32,79164.93,1.1,-0.0262,3e-05,3.82419]
[1778892053302,35.32,79164.96,1.1,-0.02621,3e-05,3.82461]
[1778892058905,35.32,79164.23,1.1,-0.02623,3e-05,3.82735]
[1778892064378,35.32,79163.92,1.1,-0.02624,3e-05,3.82897]
[1778892070422,35.32,79162.54,1.1,-0.02628,3e-05,3.83404]
[1778892076095,35.32,79162.4,1.1,-0.02629,3e-05,3.83485]
[1778892082506,35.32,79160.77,1.1,-0.02634,3e-05,3.84089]
[1778892087541,35.33,79158.33,1.1,-0.02641,3e-05,3.84937]
[1778892092582,35.33,79157.11,1.1,-0.02643,3e-05,3.85108]
[1778892097618,35.33,79156.52,1.1,-0.02645,3e-05,3.85345]
[1778892105674,35.33,79154.33,1.1,-0.02652,3e-05,3.86136]
[1778892110709,35.33,79144.26,1.1,-0.0268,3e-05,3.89524]
[1778892115742,35.33,79143.34,1.1,-0.02683,3e-05,3.8985]
[1778892120779,35.33,79139.83,1.1,-0.02693,3e-05,3.91041]
[1778892125813,35.33,79139.92,1.1,-0.02693,3e-05,3.91027]
[1778892130856,35.33,79132.19,1.1,-0.02714,3e-05,3.93639]
[1778892135885,35.33,79133.19,1.1,-0.02712,3e-05,3.93304]
[1778892140919,35.33,79132.98,1.1,-0.02712,3e-05,3.93377]
[1778892145954,35.33,79133.64,1.1,-0.0271,3e-05,3.93156]
[1778892154010,35.33,79135.04,1.1,-0.02705,3e-05,3.92409]
[1778892159047,35.33,79129.52,1.1,-0.0272,3e-05,3.94254]
[1778892164082,35.33,79118.68,1.1,-0.02751,3e-05,3.97927]
[1778892169118,35.33,79119.22,1.1,-0.02749,3e-05,3.97672]
[1778892174154,35.33,79123.75,1.1,-0.02735,3e-05,3.96074]
[1778892179845,35.33,79122.13,1.1,-0.02739,3e-05,3.96537]
[1778892185229,35.32,79124.07,1.1,-0.02733,3e-05,3.95772]
[1778892190264,35.32,79129.92,1.1,-0.02716,3e-05,3.93709]
[1778892198321,35.32,79130.94,1.1,-0.02713,3e-05,3.93465]
[1778892203355,35.33,79134.08,1.1,-0.02706,3e-05,3.92558]
[1778892208390,35.33,79135.34,1.1,-0.02704,3e-05,3.92281]
[1778892213426,35.33,79139.99,1.1,-0.0269,3e-05,3.90598]
[1778892218462,35.34,79141.31,1.1,-0.02688,3e-05,3.90313]
[1778892224503,35.34,79141.8,1.1,-0.02688,3e-05,3.90333]
[1778892229538,35.35,79142.61,1.1,-0.02687,3e-05,3.90212]
[1778892234574,35.35,79142.69,1.1,-0.02688,3e-05,3.90334]
[1778892240616,35.35,79143.5,1.1,-0.02687,3e-05,3.90239]
[1778892245651,35.36,79150.35,1.1,-0.02669,3e-05,3.88053]
[1778892250685,35.36,79146.86,1.1,-0.02678,3e-05,3.8914]
[1778892255721,35.35,79145.04,1.1,-0.02682,3e-05,3.89667]
[1778892260755,35.35,79140.33,1.1,-0.02695,3e-05,3.91163]
[1778892265794,35.35,79132.95,1.1,-0.02715,3e-05,3.93543]
[1778892273169,35.35,79138.61,1.1,-0.02698,3e-05,3.91544]
[1778892280548,35.34,79141.65,1.1,-0.02686,3e-05,3.90124]
[1778892285934,35.35,79142.26,1.1,-0.02686,3e-05,3.90093]
[1778892291976,35.35,79135.81,1.1,-0.02706,3e-05,3.92438]
[1778892297011,35.35,79135.19,1.1,-0.02708,3e-05,3.92671]
[1778892302047,35.35,79134.99,1.1,-0.02707,3e-05,3.92628]
[1778892307157,35.35,79134.99,1.1,-0.02707,3e-05,3.92628]
[1778892313126,35.34,79134.55,1.1,-0.02707,3e-05,3.92538]
[1778892319166,35.34,79134.31,1.1,-0.02706,3e-05,3.92496]
[1778892324201,35.34,79133.99,1.1,-0.02706,3e-05,3.925]
[1778892329237,35.34,79133.63,1.1,-0.02707,3e-05,3.92518]
[1778892334272,35.33,79136.53,1.1,-0.02696,3e-05,3.91176]
[1778892339310,35.33,79136.2,1.1,-0.02696,3e-05,3.91194]
[1778892344342,35.33,79134.03,1.1,-0.02701,3e-05,3.91827]
[1778892349378,35.33,79131.02,1.1,-0.02709,3e-05,3.92737]
[1778892354413,35.32,79131.25,1.1,-0.02707,3e-05,3.92554]
[1778892361462,35.32,79131.44,1.1,-0.02706,3e-05,3.92344]
[1778892366491,35.32,79131.56,1.1,-0.02705,3e-05,3.92243]
[1778892372539,35.32,79132.55,1.1,-0.02701,3e-05,3.91749]
[1778892375779,35.31,79132.66,1.1,-0.027,3e-05,3.91654]
[1778892375881,35.31,79132.66,1.1,-0.027,3e-05,3.91654]
[1778892376567,35.31,79115.02,1.1,-0.0275,3e-05,3.97636]
[1778892377677,35.31,79115.02,1.1,-0.0275,3e-05,3.97636]
[1778892377678,35.32,79110.42,1.1,-0.02764,3e-05,3.99323]
[1778892382913,35.33,79110.41,1.1,-0.02768,3e-05,3.99775]
[1778892383617,35.33,79107.82,1.1,-0.02776,3e-05,4.00748]
[1778892388650,35.34,79104.7,1.1,-0.02789,3e-05,4.02266]
[1778892393687,35.35,79109.45,1.1,-0.02777,3e-05,4.00833]
[1778892398721,35.36,79106.59,1.1,-0.02787,3e-05,4.01994]
[1778892403757,35.36,79105.07,1.1,-0.02793,3e-05,4.02698]
[1778892408792,35.37,79101.15,1.1,-0.02806,3e-05,4.04223]
[1778892413826,35.37,79104.29,1.1,-0.02798,3e-05,4.03333]
[1778892421532,35.38,79105.02,1.1,-0.02798,3e-05,4.03259]
[1778892427925,35.37,79108.99,1.1,-0.02786,3e-05,4.0181]
[1778892432959,35.37,79110.8,1.1,-0.02779,3e-05,4.01065]
[1778892437996,35.37,79111.66,1.1,-0.02776,3e-05,4.00647]
[1778892445043,35.37,79117.77,1.1,-0.02758,3e-05,3.98485]
[1778892450079,35.37,79116.85,1.1,-0.02762,3e-05,3.99005]
[1778892456120,35.38,79116.45,1.1,-0.02763,3e-05,3.99111]
[1778892461813,35.38,79116.3,1.1,-0.02766,3e-05,3.99408]
[1778892471884,35.39,79117.76,1.1,-0.02765,3e-05,3.99318]
[1778892478274,35.4,79118.05,1.1,-0.02767,3e-05,3.99499]
[1778892483309,35.4,79119.46,1.1,-0.02764,3e-05,3.99219]
[1778892488345,35.41,79123.49,1.1,-0.02754,3e-05,3.98054]
[1778892493380,35.42,79126.58,1.1,-0.02748,3e-05,3.97329]
[1778892498415,35.43,79125.7,1.1,-0.02755,3e-05,3.98121]
[1778892504457,35.44,79125.57,1.1,-0.0276,3e-05,3.98748]
[1778892510500,35.46,79123.55,1.1,-0.0277,3e-05,4.00003]
[1778892515535,35.47,79123.14,1.1,-0.02774,3e-05,4.00331]
[1778892520569,35.48,79122.65,1.1,-0.02779,3e-05,4.0096]
[1778892525604,35.49,79122.14,1.1,-0.02784,3e-05,4.0159]
[1778892530639,35.5,79121.91,1.1,-0.02789,3e-05,4.0212]
[1778892535675,35.51,79121.84,1.1,-0.02793,3e-05,4.02589]
[1778892540711,35.52,79121.52,1.1,-0.02797,3e-05,4.03139]
[1778892546753,35.54,79121.4,1.1,-0.02802,3e-05,4.03703]
[1778892551788,35.55,79121.18,1.1,-0.02806,3e-05,4.04208]
[1778892556823,35.56,79120.61,1.1,-0.02811,3e-05,4.04827]
[1778892561858,35.57,79118.76,1.1,-0.0282,3e-05,4.05878]
[1778892566894,35.58,79120.32,1.1,-0.02819,3e-05,4.05758]
[1778892571929,35.59,79120.31,1.1,-0.02821,3e-05,4.05891]
[1778892582659,35.61,79120.41,1.1,-0.02828,3e-05,4.06753]
[1778892587034,35.62,79106.63,1.1,-0.02871,3e-05,4.11794]
[1778892592731,35.63,79105.52,1.1,-0.02879,3e-05,4.12772]
[1778892602802,35.65,79108.62,1.1,-0.02876,3e-05,4.12413]
[1778892609189,35.66,79109.55,1.1,-0.02877,3e-05,4.12518]
[1778892614223,35.67,79107.75,1.1,-0.02885,3e-05,4.13493]
[1778892619258,35.68,79107.02,1.1,-0.0289,3e-05,4.14099]
[1778892624295,35.69,79104.38,1.1,-0.02901,3e-05,4.15364]
[1778892629333,35.69,79094.78,1.1,-0.02932,3e-05,4.19037]
[1778892634365,35.71,79090.37,1.1,-0.02947,3e-05,4.20764]
[1778892639401,35.71,79090.9,1.1,-0.02948,3e-05,4.20882]
[1778892644436,35.72,79090.71,1.1,-0.02951,3e-05,4.2125]
[1778892649471,35.73,79083.82,1.1,-0.02975,3e-05,4.23989]
[1778892654508,35.74,79077.33,1.1,-0.02997,3e-05,4.26588]
[1778892659541,35.75,79065.25,1.1,-0.03038,3e-05,4.31292]
[1778892664577,35.76,79057.59,1.1,-0.03065,3e-05,4.3442]
[1778892669613,35.76,79045.09,1.1,-0.03107,3e-05,4.3927]
[1778892671094,35.76,79045.09,1.1,-0.03107,3e-05,4.3927]
[1778892671625,35.77,79057.93,1.1,-0.03068,3e-05,4.34801]
[1778892676665,35.78,79063.82,1.1,-0.03053,3e-05,4.3307]
[1778892681698,35.78,79064.45,1.1,-0.03054,3e-05,4.3321]
[1778892689756,35.8,79067.63,1.1,-0.03049,3e-05,4.32658]
[1778892694788,35.81,79071.14,1.1,-0.03039,3e-05,4.31476]
[1778892700830,35.82,79070.01,1.1,-0.03047,3e-05,4.323]
[1778892707881,35.83,79070.09,1.1,-0.0305,3e-05,4.3276]
[1778892712914,35.84,79075.31,1.1,-0.03037,3e-05,4.31264]
[1778892718957,35.85,79075.32,1.1,-0.03041,3e-05,4.31688]
[1778892723992,35.86,79072.5,1.1,-0.03053,3e-05,4.33041]
[1778892733056,35.87,79072.6,1.1,-0.03058,3e-05,4.33626]
[1778892738091,35.88,79074.7,1.1,-0.03054,3e-05,4.33228]
[1778892743126,35.89,79074.39,1.1,-0.03058,3e-05,4.33685]
[1778892748160,35.9,79075.93,1.1,-0.03056,3e-05,4.33483]
[1778892753855,35.91,79075.42,1.1,-0.0306,3e-05,4.33788]
[1778892761081,35.91,79075.31,1.1,-0.0306,3e-05,4.33896]
[1778892761182,35.92,79074.14,1.1,-0.03068,3e-05,4.34725]
[1778892767297,35.93,79071.63,1.1,-0.03079,3e-05,4.36019]
[1778892772331,35.93,79071.79,1.1,-0.03081,3e-05,4.36291]
[1778892777366,35.94,79071.08,1.1,-0.03086,3e-05,4.36868]
[1778892782404,35.95,79065.91,1.1,-0.03105,3e-05,4.39025]
[1778892787436,35.96,79066.26,1.1,-0.03106,3e-05,4.39203]
[1778892793132,35.96,79066.86,1.1,-0.03106,3e-05,4.39232]
[1778892798517,35.97,79063.81,1.1,-0.0312,3e-05,4.408]
[1778892804204,35.98,79063.24,1.1,-0.03124,3e-05,4.41294]
[1778892814274,36.0,79062.67,1.1,-0.03129,3e-05,4.41779]
[1778892820672,36.0,79062.63,1.1,-0.03132,3e-05,4.42196]
[1778892826713,36.01,79063.3,1.1,-0.03133,3e-05,4.42302]
[1778892831748,36.02,79064.06,1.1,-0.03133,3e-05,4.42318]
[1778892836787,36.03,79066.23,1.1,-0.03129,3e-05,4.41827]
[1778892841818,36.03,79065.75,1.1,-0.03133,3e-05,4.4229]
[1778892847860,36.04,79065.93,1.1,-0.03136,3e-05,4.4257]
[1778892852896,36.05,79066.55,1.1,-0.03136,3e-05,4.42632]
[1778892858937,36.06,79066.64,1.1,-0.03139,3e-05,4.4294]
[1778892863995,36.06,79057.35,1.1,-0.0317,3e-05,4.46508]
[1778892870014,36.07,79049.7,1.1,-0.03197,3e-05,4.49587]
[1778892875051,36.07,79057.19,1.1,-0.03173,3e-05,4.4679]
[1778892880085,36.08,79060.19,1.1,-0.03165,3e-05,4.45937]
[1778892885119,36.09,79061.11,1.1,-0.03164,3e-05,4.45834]
[1778892891161,36.09,79061.29,1.1,-0.03166,3e-05,4.46036]
[1778892896197,36.1,79062.1,1.1,-0.03165,3e-05,4.45963]
[1778892901305,36.1,79062.26,1.1,-0.03167,3e-05,4.46166]
[1778892908764,36.11,79061.38,1.1,-0.03171,3e-05,4.4661]
[1778892915402,36.12,79061.33,1.1,-0.03175,3e-05,4.47041]
[1778892920436,36.12,79061.64,1.1,-0.03175,3e-05,4.47131]
[1778892925471,36.13,79061.16,1.1,-0.03179,3e-05,4.47501]
[1778892930507,36.13,79060.89,1.1,-0.03181,3e-05,4.47792]
[1778892935542,36.13,79055.99,1.1,-0.03196,3e-05,4.49451]
[1778892940578,36.14,79054.99,1.1,-0.03201,3e-05,4.49993]
[1778892948635,36.15,79055.72,1.1,-0.03201,3e-05,4.50018]
[1778892955261,36.15,79056.18,1.1,-0.03202,3e-05,4.50101]
[1778892960719,36.16,79053.64,1.1,-0.03212,3e-05,4.51233]
[1778892967767,36.16,79052.15,1.1,-0.03219,3e-05,4.52018]
[1778892972788,36.16,79051.24,1.1,-0.03222,3e-05,4.52417]
[1778892978845,36.17,79048.72,1.1,-0.03233,3e-05,4.53638]
[1778892983880,36.18,79048.3,1.1,-0.03236,3e-05,4.53956]
[1778892992942,36.18,79058.33,1.1,-0.03205,3e-05,4.50352]
[1778892998235,36.19,79057.26,1.1,-0.03209,3e-05,4.5085]
[1778893005026,36.19,79057.73,1.1,-0.0321,3e-05,4.50995]
[1778893011068,36.2,79059.1,1.1,-0.03208,3e-05,4.50704]
[1778893016103,36.2,79060.89,1.1,-0.03203,3e-05,4.50226]
[1778893021138,36.21,79060.98,1.1,-0.03204,3e-05,4.50363]
[1778893027181,36.21,79060.54,1.1,-0.03208,3e-05,4.50722]
[1778893034229,36.22,79060.58,1.1,-0.03209,3e-05,4.50934]
[1778893040271,36.22,79060.87,1.1,-0.0321,3e-05,4.51021]
[1778893045307,36.22,79060.57,1.1,-0.03212,3e-05,4.51288]
[1778893050341,36.23,79060.23,1.1,-0.03215,3e-05,4.51567]
[1778893055377,36.23,79060.01,1.1,-0.03215,3e-05,4.51504]
[1778893060412,36.24,79054.49,1.1,-0.03234,3e-05,4.53662]
[1778893065447,36.24,79053.9,1.1,-0.03237,3e-05,4.54012]
[1778893076106,36.25,79055.49,1.1,-0.03234,3e-05,4.53733]
[1778893083574,36.25,79058.29,1.1,-0.03227,3e-05,4.52909]
[1778893088608,36.25,79059.97,1.1,-0.03223,3e-05,4.5244]
[1778893096246,36.26,79060.29,1.1,-0.03224,3e-05,4.52549]
[1778893101702,36.26,79052.85,1.1,-0.03249,3e-05,4.55374]
[1778893106736,36.27,79052.45,1.1,-0.03251,3e-05,4.55637]
[1778893111772,36.27,79048.53,1.1,-0.03263,3e-05,4.56876]
[1778893116807,36.27,79043.64,1.1,-0.03279,3e-05,4.58764]
[1778893121841,36.27,79042.04,1.1,-0.03285,3e-05,4.59443]
[1778893127884,36.28,79036.17,1.1,-0.03305,3e-05,4.61711]
[1778893132919,36.28,79032.55,1.1,-0.03318,3e-05,4.63122]
[1778893137954,36.28,79029.6,1.1,-0.03328,3e-05,4.64286]
[1778893142988,36.28,79033.95,1.1,-0.03314,3e-05,4.62769]
[1778893149316,36.28,79035.87,1.1,-0.03309,3e-05,4.6212]
[1778893155069,36.29,79037.79,1.1,-0.03304,3e-05,4.61583]
[1778893160107,36.29,79048.26,1.1,-0.03271,3e-05,4.57843]
[1778893165143,36.29,79050.08,1.1,-0.03266,3e-05,4.5729]
[1778893170180,36.29,79050.89,1.1,-0.03264,3e-05,4.57104]
[1778893175213,36.3,79053.08,1.1,-0.03256,3e-05,4.56117]
[1778893180248,36.3,79053.74,1.1,-0.03255,3e-05,4.55988]
[1778893185282,36.3,79055.49,1.1,-0.03251,3e-05,4.55461]
[1778893190317,36.3,79061.73,1.1,-0.03232,3e-05,4.53307]
[1778893195354,36.31,79066.07,1.1,-0.03219,3e-05,4.5187]
[1778893200389,36.31,79073.26,1.1,-0.03198,3e-05,4.49418]
[1778893205424,36.31,79073.27,1.1,-0.03199,3e-05,4.49569]
[1778893210458,36.32,79074.25,1.1,-0.03197,3e-05,4.49369]
[1778893217117,36.32,79073.03,1.1,-0.03203,3e-05,4.50016]
[1778893224552,36.33,79073.03,1.1,-0.03204,3e-05,4.50218]
[1778893232612,36.33,79068.75,1.1,-0.03218,3e-05,4.51678]
[1778893239662,36.34,79067.53,1.1,-0.03223,3e-05,4.52301]
[1778893245706,36.34,79066.96,1.1,-0.03226,3e-05,4.52662]
[1778893250883,36.34,79068.15,1.1,-0.03224,3e-05,4.52335]
[1778893257399,36.35,79066.96,1.1,-0.03229,3e-05,4.52975]
[1778893262822,36.35,79066.71,1.1,-0.03231,3e-05,4.53194]
[1778893267860,36.35,79066.94,1.1,-0.03231,3e-05,4.5324]
[1778893272893,36.36,79066.73,1.1,-0.03233,3e-05,4.53444]
[1778893277927,36.36,79065.93,1.1,-0.03237,3e-05,4.53861]
[1778893287610,36.37,79066.02,1.1,-0.03239,3e-05,4.54089]
[1778893293039,36.37,79065.67,1.1,-0.03239,3e-05,4.54071]
[1778893298072,36.37,79057.03,1.1,-0.03268,3e-05,4.57335]
[1778893303106,36.38,79056.92,1.1,-0.03269,3e-05,4.5748]
[1778893308141,36.38,79055.92,1.1,-0.03273,3e-05,4.57944]
[1778893313176,36.38,79056.54,1.1,-0.03272,3e-05,4.57815]
[1778893319218,36.38,79057.03,1.1,-0.03271,3e-05,4.57748]
[1778893324254,36.39,79058.0,1.1,-0.03269,3e-05,4.57488]
[1778893329288,36.39,79060.4,1.1,-0.03262,3e-05,4.56712]
[1778893334323,36.39,79060.71,1.1,-0.03262,3e-05,4.56698]
[1778893339358,36.39,79060.92,1.1,-0.03262,3e-05,4.56721]
[1778893345400,36.4,79061.01,1.1,-0.03263,3e-05,4.56806]
[1778893350436,36.4,79061.06,1.1,-0.03264,3e-05,4.56884]
[1778893355473,36.4,79062.33,1.1,-0.03259,3e-05,4.56219]
[1778893360508,36.4,79061.98,1.1,-0.03261,3e-05,4.56444]
[1778893365543,36.4,79061.8,1.1,-0.03262,3e-05,4.56604]
[1778893373599,36.41,79061.61,1.1,-0.03264,3e-05,4.56821]
[1778893378634,36.41,79061.67,1.1,-0.03264,3e-05,4.56889]
[1778893381303,36.41,79061.67,1.1,-0.03264,3e-05,4.56889]
[1778893381398,36.41,79061.56,1.1,-0.03265,3e-05,4.56983]
[1778893386690,36.41,79062.03,1.1,-0.03263,3e-05,4.5668]
[1778893392733,36.4,79062.09,1.1,-0.03258,3e-05,4.56149]
[1778893398391,36.38,79061.73,1.1,-0.03255,3e-05,4.55776]
[1778893401954,36.38,79061.73,1.1,-0.03255,3e-05,4.55776]
[1778893402055,36.38,79061.73,1.1,-0.03253,3e-05,4.55526]
[1778893407838,36.37,79061.76,1.1,-0.03248,3e-05,4.55021]
[1778893412872,36.36,79061.42,1.1,-0.03244,3e-05,4.54437]
[1778893417907,36.35,79061.12,1.1,-0.03241,3e-05,4.54142]
[1778893422942,36.34,79060.57,1.1,-0.0324,3e-05,4.53942]
[1778893428601,36.33,79060.94,1.1,-0.03234,3e-05,4.53333]
[1778893430782,36.33,79060.94,1.1,-0.03234,3e-05,4.53333]
[1778893430883,36.32,79061.03,1.1,-0.03233,3e-05,4.53143]
[1778893438671,36.31,79060.55,1.1,-0.03229,3e-05,4.52694]
[1778893441329,36.31,79060.55,1.1,-0.03229,3e-05,4.52694]
[1778893441409,36.3,79049.62,1.1,-0.03262,3e-05,4.56435]
[1778893446479,36.3,79052.09,1.1,-0.03253,3e-05,4.55399]
[1778893446580,36.3,79052.23,1.1,-0.03251,3e-05,4.55262]
[1778893453153,36.29,79051.07,1.1,-0.03253,3e-05,4.55427]
[1778893458812,36.29,79048.66,1.1,-0.03258,3e-05,4.5605]
[1778893466243,36.28,79046.29,1.1,-0.03263,3e-05,4.56582]
[1778893471282,36.27,79044.49,1.1,-0.03265,3e-05,4.56733]
[1778893476333,36.27,79051.48,1.1,-0.03241,3e-05,4.53995]
[1778893478951,36.27,79065.6,1.1,-0.03196,3e-05,4.48812]
[1778893480574,36.27,79065.54,1.1,-0.03196,3e-05,4.48802]
[1778893480656,36.27,79065.54,1.1,-0.03196,3e-05,4.48802]
[1778893480754,36.26,79077.09,1.1,-0.03159,3e-05,4.44625]
[1778893482481,36.26,79077.09,1.1,-0.03159,3e-05,4.44601]
[1778893482566,36.26,79090.28,1.1,-0.03118,3e-05,4.39876]
[1778893486652,36.27,79089.86,1.1,-0.0312,3e-05,4.40121]
[1778893486753,36.27,79085.97,1.1,-0.03132,3e-05,4.4156]
[1778893487598,36.27,79085.97,1.1,-0.03132,3e-05,4.4156]
[1778893487692,36.27,79085.46,1.1,-0.03134,3e-05,4.41794]
[1778893493435,36.27,79083.99,1.1,-0.03138,3e-05,4.42248]
[1778893494215,36.27,79083.99,1.1,-0.03138,3e-05,4.42248]
[1778893494644,36.27,79083.99,1.1,-0.03138,3e-05,4.42248]
[1778893494691,36.27,79065.44,1.1,-0.03196,3e-05,4.48892]
[1778893496456,36.27,79050.51,1.1,-0.03245,3e-05,4.54398]
[1778893500485,36.27,79062.32,1.1,-0.03208,3e-05,4.50251]
[1778893502969,36.27,79062.32,1.1,-0.03208,3e-05,4.50251]
[1778893503110,36.27,79064.5,1.1,-0.03202,3e-05,4.49544]
[1778893503190,36.27,79064.5,1.1,-0.03202,3e-05,4.49544]
[1778893503505,36.27,79069.1,1.1,-0.03187,3e-05,4.47861]
[1778893508540,36.27,79068.78,1.1,-0.03187,3e-05,4.47871]
[1778893515590,36.27,79068.18,1.1,-0.03189,3e-05,4.48013]
[1778893520625,36.27,79067.52,1.1,-0.03193,3e-05,4.48478]
[1778893525660,36.28,79067.04,1.1,-0.03196,3e-05,4.48877]
[1778893530695,36.29,79066.0,1.1,-0.03201,3e-05,4.49474]
[1778893536737,36.29,79066.32,1.1,-0.03201,3e-05,4.49326]
[1778893541772,36.3,79065.24,1.1,-0.03206,3e-05,4.49935]
[1778893546807,36.3,79066.04,1.1,-0.03205,3e-05,4.49864]
[1778893551842,36.31,79066.09,1.1,-0.03207,3e-05,4.50067]
[1778893558891,36.31,79065.24,1.1,-0.03212,3e-05,4.50679]
[1778893563930,36.32,79063.76,1.1,-0.03219,3e-05,4.51428]
[1778893568984,36.32,79064.58,1.1,-0.03218,3e-05,4.5134]
[1778893574009,36.33,79068.38,1.1,-0.03208,3e-05,4.50189]
[1778893579043,36.34,79064.1,1.1,-0.03223,3e-05,4.51956]
[1778893584078,36.34,79065.99,1.1,-0.03219,3e-05,4.51491]
[1778893589114,36.35,79066.6,1.1,-0.03219,3e-05,4.51493]
[1778893594147,36.35,79066.85,1.1,-0.03218,3e-05,4.51328]
[1778893599793,36.36,79067.15,1.1,-0.0322,3e-05,4.51491]
[1778893606811,36.36,79070.73,1.1,-0.0321,3e-05,4.5038]
[1778893613281,36.37,79071.06,1.1,-0.03213,3e-05,4.50695]
[1778893618317,36.38,79070.21,1.1,-0.03218,3e-05,4.51243]
[1778893623351,36.38,79069.76,1.1,-0.03221,3e-05,4.51647]
[1778893628386,36.39,79070.02,1.1,-0.03223,3e-05,4.51841]
[1778893635080,36.39,79069.79,1.1,-0.03224,3e-05,4.51972]
[1778893640476,36.4,79074.88,1.1,-0.03212,3e-05,4.50637]
[1778893648532,36.41,79075.88,1.1,-0.03212,3e-05,4.50614]
[1778893653568,36.42,79079.22,1.1,-0.03201,3e-05,4.49316]
[1778893658602,36.42,79080.67,1.1,-0.03198,3e-05,4.48994]
[1778893669682,36.43,79082.51,1.1,-0.03196,3e-05,4.48756]
[1778893676728,36.44,79083.57,1.1,-0.03195,3e-05,4.48635]
[1778893681764,36.44,79085.01,1.1,-0.03192,3e-05,4.48299]
[1778893687806,36.45,79095.51,1.1,-0.03161,3e-05,4.44785]
[1778893693848,36.45,79095.14,1.1,-0.03165,3e-05,4.45166]
[1778893699890,36.46,79092.28,1.1,-0.03176,3e-05,4.46434]
[1778893704926,36.47,79088.74,1.1,-0.03188,3e-05,4.47904]
[1778893710568,36.47,79087.99,1.1,-0.03193,3e-05,4.48415]
[1778893717013,36.48,79086.38,1.1,-0.03198,3e-05,4.48935]
[1778893722050,36.48,79080.28,1.1,-0.03219,3e-05,4.51332]
[1778893727085,36.49,79077.32,1.1,-0.0323,3e-05,4.52576]
[1778893736148,36.49,79078.73,1.1,-0.03228,3e-05,4.5239]
[1778893741183,36.5,79079.33,1.1,-0.03228,3e-05,4.52354]
[1778893747225,36.5,79079.5,1.1,-0.03229,3e-05,4.5251]
[1778893752261,36.51,79075.51,1.1,-0.03243,3e-05,4.5413]
[1778893760919,36.52,79075.15,1.1,-0.03247,3e-05,4.5457]
[1778893766963,36.52,79075.88,1.1,-0.03245,3e-05,4.54341]
[1778893773412,36.53,79073.26,1.1,-0.03255,3e-05,4.55374]
[1778893781059,36.53,79072.52,1.1,-0.0326,3e-05,4.55931]
[1778893787509,36.54,79071.52,1.1,-0.03265,3e-05,4.56509]
[1778893792545,36.54,79071.92,1.1,-0.03265,3e-05,4.56584]
[1778893797579,36.55,79071.48,1.1,-0.03268,3e-05,4.56921]
[1778893801278,36.55,79070.94,1.1,-0.03271,3e-05,4.57187]
[1778893801285,36.55,79070.24,1.1,-0.03273,3e-05,4.57476]
[1778893801383,36.55,79070.24,1.1,-0.03273,3e-05,4.57476]
[1778893802615,36.55,79070.24,1.1,-0.03274,3e-05,4.57545]
[1778893805183,36.55,79070.01,1.1,-0.03275,3e-05,4.57663]
[1778893805333,36.55,79070.01,1.1,-0.03275,3e-05,4.57663]
[1778893805283,36.55,79069.98,1.1,-0.03275,3e-05,4.57707]
[1778893805635,36.55,79069.98,1.1,-0.03276,3e-05,4.57741]
[1778893811274,36.56,79070.57,1.1,-0.03275,3e-05,4.57697]
[1778893816709,36.56,79070.57,1.1,-0.03277,3e-05,4.57899]
[1778893821347,36.57,79071.0,1.1,-0.03277,3e-05,4.5788]
[1778893825776,36.57,79071.0,1.1,-0.03278,3e-05,4.58051]
[1778893831820,36.57,79071.26,1.1,-0.03277,3e-05,4.57855]
[1778893841885,36.58,79071.43,1.1,-0.03279,3e-05,4.58123]
[1778893847931,36.59,79071.38,1.1,-0.03281,3e-05,4.58334]
[1778893852965,36.59,79065.53,1.1,-0.03301,3e-05,4.6061]
[1778893858001,36.59,79059.6,1.1,-0.03322,3e-05,4.62909]
[1778893867066,36.6,79059.63,1.1,-0.03323,3e-05,4.63101]
[1778893872101,36.6,79061.05,1.1,-0.0332,3e-05,4.6269]
[1778893877137,36.6,79060.16,1.1,-0.03323,3e-05,4.63111]
[1778893887204,36.61,79060.91,1.1,-0.03323,3e-05,4.63015]
[1778893896270,36.61,79063.21,1.1,-0.03314,3e-05,4.62034]
[1778893901909,36.61,79055.51,1.1,-0.0334,3e-05,4.64937]
[1778893907352,36.61,79068.77,1.1,-0.03297,3e-05,4.60094]
[1778893912387,36.61,79070.91,1.1,-0.0329,3e-05,4.59246]
[1778893917421,36.61,79071.26,1.1,-0.03288,3e-05,4.59052]
[1778893922457,36.61,79069.78,1.1,-0.03292,3e-05,4.59528]
[1778893927492,36.61,79070.49,1.1,-0.0329,3e-05,4.59213]
[1778893932529,36.61,79070.3,1.1,-0.0329,3e-05,4.59232]
[1778893939576,36.6,79070.54,1.1,-0.03288,3e-05,4.5908]
[1778893949643,36.6,79070.18,1.1,-0.03289,3e-05,4.59129]
[1778893954682,36.6,79069.42,1.1,-0.03289,3e-05,4.59064]
[1778893960723,36.6,79069.56,1.1,-0.03288,3e-05,4.58971]
[1778893972399,36.58,79068.38,1.1,-0.03286,3e-05,4.58665]
[1778893977846,36.57,79068.37,1.1,-0.03282,3e-05,4.58244]
[1778893985901,36.56,79068.28,1.1,-0.03277,3e-05,4.57717]
[1778893990972,36.55,79068.72,1.1,-0.03273,3e-05,4.57281]
[1778893996978,36.54,79068.81,1.1,-0.03269,3e-05,4.56772]
[1778894002013,36.53,79068.65,1.1,-0.03267,3e-05,4.56494]
[1778894007048,36.53,79067.72,1.1,-0.03267,3e-05,4.56496]
[1778894012083,36.52,79067.18,1.1,-0.03264,3e-05,4.56057]
[1778894017126,36.51,79067.09,1.1,-0.03261,3e-05,4.5576]
[1778894022750,36.5,79067.78,1.1,-0.03256,3e-05,4.55184]
[1778894029222,36.49,79065.85,1.1,-0.03258,3e-05,4.55432]
[1778894034257,36.48,79066.23,1.1,-0.03254,3e-05,4.54972]
[1778894042313,36.47,79065.95,1.1,-0.03251,3e-05,4.54563]
[1778894047350,36.46,79066.47,1.1,-0.03246,3e-05,4.54059]
[1778894052383,36.46,79068.95,1.1,-0.03236,3e-05,4.52851]
[1778894059432,36.45,79069.18,1.1,-0.03231,3e-05,4.52346]
[1778894067489,36.43,79068.52,1.1,-0.03229,3e-05,4.5211]
[1778894072523,36.43,79068.84,1.1,-0.03224,3e-05,4.51401]
[1778894079572,36.42,79068.57,1.1,-0.03221,3e-05,4.51094]
[1778894093249,36.4,79068.91,1.1,-0.03213,3e-05,4.5018]
[1778894098708,36.39,79069.67,1.1,-0.03208,3e-05,4.49629]
[1778894100554,36.39,79088.78,1.1,-0.03148,3e-05,4.42683]
[1778894108778,36.38,79091.92,1.1,-0.03135,3e-05,4.41229]
[1778894113908,36.38,79084.62,1.1,-0.03156,3e-05,4.43625]
[1778894120864,36.37,79080.4,1.1,-0.03166,3e-05,4.44803]
[1778894125899,36.36,79073.23,1.1,-0.03187,3e-05,4.47139]
[1778894130936,36.36,79073.09,1.1,-0.03185,3e-05,4.46905]
[1778894136975,36.35,79072.41,1.1,-0.03182,3e-05,4.46574]
[1778894143599,36.34,79071.31,1.1,-0.03184,3e-05,4.46697]
[1778894149061,36.34,79070.78,1.1,-0.03183,3e-05,4.46618]
[1778894156110,36.33,79070.17,1.1,-0.03182,3e-05,4.46528]
[1778894161145,36.32,79060.9,1.1,-0.0321,3e-05,4.49646]
[1778894168194,36.32,79060.54,1.1,-0.03208,3e-05,4.49433]
[1778894173814,36.31,79062.29,1.1,-0.032,3e-05,4.48558]
[1778894179274,36.3,79065.28,1.1,-0.03188,3e-05,4.47201]
[1778894184310,36.3,79065.88,1.1,-0.03184,3e-05,4.46753]
[1778894189343,36.29,79066.17,1.1,-0.03181,3e-05,4.46417]
[1778894194378,36.29,79069.47,1.1,-0.03167,3e-05,4.44712]
[1778894199413,36.28,79069.41,1.1,-0.03165,3e-05,4.44517]
[1778894206500,36.27,79060.69,1.1,-0.0319,3e-05,4.47324]
[1778894211535,36.27,79062.24,1.1,-0.03183,3e-05,4.46529]
[1778894217580,36.26,79063.1,1.1,-0.03178,3e-05,4.45942]
[1778894223039,36.26,79065.17,1.1,-0.03171,3e-05,4.45107]
[1778894229665,36.25,79064.92,1.1,-0.03168,3e-05,4.44751]
[1778894238727,36.24,79066.03,1.1,-0.03161,3e-05,4.4396]
[1778894244305,36.23,79066.71,1.1,-0.03156,3e-05,4.43457]
[1778894251818,36.23,79066.71,1.1,-0.03152,3e-05,4.42861]
[1778894258491,36.22,79066.7,1.1,-0.0315,3e-05,4.42654]
[1778894264446,36.21,79066.87,1.1,-0.03147,3e-05,4.42261]
[1778894269941,36.21,79066.87,1.1,-0.03145,3e-05,4.42055]
[1778894275985,36.2,79067.05,1.1,-0.03142,3e-05,4.41748]
[1778894281022,36.2,79065.95,1.1,-0.03144,3e-05,4.41941]
[1778894286056,36.19,79065.23,1.1,-0.03144,3e-05,4.41997]
[1778894292157,36.19,79054.95,1.1,-0.03175,3e-05,4.45462]
[1778894299856,36.18,79055.42,1.1,-0.03171,3e-05,4.44966]
[1778894306197,36.17,79056.23,1.1,-0.03164,3e-05,4.44253]
[1778894311232,36.16,79065.39,1.1,-0.03132,3e-05,4.40451]
[1778894316267,36.16,79065.8,1.1,-0.03129,3e-05,4.401]
[1778894321569,36.15,79067.09,1.1,-0.03123,3e-05,4.3948]
[1778894327344,36.15,79068.03,1.1,-0.03118,3e-05,4.38873]
[1778894334938,36.14,79069.64,1.1,-0.03111,3e-05,4.38034]
[1778894341439,36.14,79069.46,1.1,-0.03109,3e-05,4.3784]
[1778894346477,36.13,79069.3,1.1,-0.03108,3e-05,4.37718]
[1778894348645,36.13,79082.85,1.1,-0.03066,3e-05,4.32842]
[1778894353912,36.12,79090.05,1.1,-0.03042,3e-05,4.30083]
[1778894359568,36.12,79091.26,1.1,-0.03037,3e-05,4.29497]
[1778894364607,36.12,79094.7,1.1,-0.03025,3e-05,4.28183]
[1778894370646,36.11,79092.92,1.1,-0.0303,3e-05,4.28682]
[1778894376688,36.11,79093.17,1.1,-0.03026,3e-05,4.28174]
[1778894379359,36.11,79094.18,1.1,-0.03022,3e-05,4.27778]
[1778894379381,36.11,79094.18,1.1,-0.03022,3e-05,4.27778]
[1778894379709,36.11,79094.11,1.1,-0.03023,3e-05,4.27782]
[1778894382268,36.11,79093.56,1.1,-0.03024,3e-05,4.27933]
[1778894382297,36.11,79093.56,1.1,-0.03024,3e-05,4.27933]
[1778894382731,36.11,79094.33,1.1,-0.03021,3e-05,4.27643]
[1778894388772,36.11,79098.79,1.1,-0.03007,3e-05,4.25962]
[1778894395391,36.1,79101.89,1.1,-0.02996,3e-05,4.24745]
[1778894398844,36.1,79087.13,1.1,-0.03041,3e-05,4.29855]
[1778894403877,36.1,79084.16,1.1,-0.03048,3e-05,4.30768]
[1778894408917,36.09,79085.89,1.1,-0.03042,3e-05,4.30029]
[1778894414956,36.09,79091.36,1.1,-0.03024,3e-05,4.27978]
[1778894419989,36.09,79090.16,1.1,-0.03027,3e-05,4.28301]
[1778894425601,36.09,79094.89,1.1,-0.03012,3e-05,4.26537]
[1778894431078,36.08,79093.34,1.1,-0.03014,3e-05,4.26701]
[1778894436111,36.08,79093.76,1.1,-0.03012,3e-05,4.26466]
[1778894441147,36.08,79095.81,1.1,-0.03005,3e-05,4.25664]
[1778894446182,36.08,79095.15,1.1,-0.03006,3e-05,4.25815]
[1778894451216,36.08,79094.42,1.1,-0.03008,3e-05,4.25988]
[1778894453809,36.08,79094.42,1.1,-0.03008,3e-05,4.25988]
[1778894453898,36.08,79094.79,1.1,-0.03006,3e-05,4.25812]
[1778894460279,36.07,79093.98,1.1,-0.03008,3e-05,4.2599]
[1778894465883,36.07,79093.54,1.1,-0.03009,3e-05,4.26071]
[1778894471358,36.07,79091.78,1.1,-0.03013,3e-05,4.26607]
[1778894480420,36.07,79090.83,1.1,-0.03015,3e-05,4.26818]
[1778894486023,36.06,79094.0,1.1,-0.03005,3e-05,4.25642]
[1778894491498,36.06,79096.48,1.1,-0.02995,3e-05,4.24412]
[1778894497539,36.06,79097.38,1.1,-0.02992,3e-05,4.24036]
[1778894503089,36.06,79096.02,1.1,-0.02995,3e-05,4.24469]
[1778894508617,36.05,79094.11,1.1,-0.02998,3e-05,4.24745]
[1778894513652,36.04,79092.83,1.1,-0.02999,3e-05,4.2488]
[1778894524729,36.03,79090.42,1.1,-0.03001,3e-05,4.25052]
[1778894529765,36.02,79090.6,1.1,-0.02997,3e-05,4.24688]
[1778894534798,36.01,79092.58,1.1,-0.02989,3e-05,4.23699]
[1778894544868,36.0,79092.45,1.1,-0.02984,3e-05,4.2316]
[1778894549904,35.99,79092.3,1.1,-0.02982,3e-05,4.22924]
[1778894554939,35.98,79081.24,1.1,-0.03011,3e-05,4.26189]
[1778894556424,35.98,79081.73,1.1,-0.03009,3e-05,4.25953]
[1778894556954,35.98,79086.32,1.1,-0.02995,3e-05,4.24281]
[1778894557963,35.98,79100.7,1.1,-0.02951,3e-05,4.19211]
[1778894562230,35.97,79104.24,1.1,-0.02939,3e-05,4.1784]
[1778894562739,35.97,79104.82,1.1,-0.02937,3e-05,4.17587]
[1778894568032,35.97,79104.82,1.1,-0.02935,3e-05,4.17327]
[1778894573065,35.96,79108.47,1.1,-0.02922,3e-05,4.15804]
[1778894578101,35.95,79109.72,1.1,-0.02916,3e-05,4.15112]
[1778894584143,35.95,79110.8,1.1,-0.0291,3e-05,4.14431]
[1778894589180,35.94,79110.58,1.1,-0.02909,3e-05,4.1425]
[1778894596795,35.93,79109.44,1.1,-0.02908,3e-05,4.14221]
[1778894603274,35.92,79109.44,1.1,-0.02906,3e-05,4.13906]
[1778894608312,35.92,79109.12,1.1,-0.02904,3e-05,4.13757]
[1778894615362,35.91,79109.16,1.1,-0.02899,3e-05,4.13099]
[1778894620397,35.9,79106.51,1.1,-0.02905,3e-05,4.13759]
[1778894625431,35.89,79103.44,1.1,-0.02912,3e-05,4.14509]
[1778894630467,35.89,79100.54,1.1,-0.02918,3e-05,4.15252]
[1778894635502,35.88,79097.83,1.1,-0.02924,3e-05,4.1593]
[1778894642552,35.87,79094.76,1.1,-0.0293,3e-05,4.16632]
[1778894647586,35.87,79091.33,1.1,-0.02938,3e-05,4.17566]
[1778894652496,35.86,79088.35,1.1,-0.02945,3e-05,4.18401]
[1778894652622,35.86,79086.47,1.1,-0.0295,3e-05,4.19005]
[1778894657655,35.85,79082.3,1.1,-0.02961,3e-05,4.20198]
[1778894663135,35.85,79081.89,1.1,-0.0296,3e-05,4.20133]
[1778894663236,35.85,79080.44,1.1,-0.02964,3e-05,4.20588]
[1778894668732,35.84,79078.42,1.1,-0.02968,3e-05,4.20981]
[1778894672979,35.84,79077.24,1.1,-0.02968,3e-05,4.20945]
[1778894673081,35.83,79083.09,1.1,-0.0295,3e-05,4.18851]
[1778894678802,35.83,79081.76,1.1,-0.02951,3e-05,4.19018]
[1778894683837,35.82,79077.66,1.1,-0.02962,3e-05,4.20315]
[1778894689880,35.82,79077.16,1.1,-0.02964,3e-05,4.20526]
[1778894695921,35.83,79075.86,1.1,-0.02969,3e-05,4.21014]
[1778894698943,35.82,79058.44,1.1,-0.0302,3e-05,4.26971]
[1778894703978,35.82,79044.92,1.1,-0.0306,3e-05,4.31619]
[1778894711028,35.82,79047.91,1.1,-0.03052,3e-05,4.30688]
[1778894716858,35.82,79049.49,1.1,-0.03048,3e-05,4.30196]
[1778894722105,35.83,79051.24,1.1,-0.03043,3e-05,4.29679]
[1778894727706,35.83,79052.63,1.1,-0.0304,3e-05,4.29265]
[1778894733182,35.83,79052.63,1.1,-0.03038,3e-05,4.29036]
[1778894739225,35.83,79055.82,1.1,-0.03029,3e-05,4.27975]
[1778894747846,35.83,79058.63,1.1,-0.03021,3e-05,4.27078]
[1778894753319,35.83,79058.63,1.1,-0.03022,3e-05,4.27129]
[1778894761382,35.84,79058.8,1.1,-0.03022,3e-05,4.2714]
[1778894766420,35.84,79059.66,1.1,-0.0302,3e-05,4.26875]
[1778894771455,35.84,79060.89,1.1,-0.03016,3e-05,4.26479]
[1778894778056,35.84,79060.95,1.1,-0.03017,3e-05,4.2651]
[1778894783538,35.84,79062.74,1.1,-0.03011,3e-05,4.25917]
[1778894789580,35.84,79062.98,1.1,-0.03011,3e-05,4.25885]
[1778894794615,35.84,79064.84,1.1,-0.03004,3e-05,4.24975]
[1778894799651,35.84,79064.39,1.1,-0.03006,3e-05,4.25175]
[1778894804686,35.84,79064.59,1.1,-0.03005,3e-05,4.25145]
[1778894816771,35.85,79064.62,1.1,-0.03006,3e-05,4.25224]
[1778894825834,35.85,79064.43,1.1,-0.03007,3e-05,4.25362]
[1778894837916,35.85,79062.14,1.1,-0.03015,3e-05,4.26251]
[1778894842952,35.85,79061.6,1.1,-0.03017,3e-05,4.26472]
[1778894848548,35.85,79060.97,1.1,-0.03019,3e-05,4.26724]
[1778894854028,35.85,79060.97,1.1,-0.03017,3e-05,4.26468]
[1778894859064,35.85,79050.59,1.1,-0.03049,3e-05,4.30161]
[1778894864100,35.85,79046.27,1.1,-0.03063,3e-05,4.31696]
[1778894869134,35.85,79039.0,1.1,-0.03085,3e-05,4.34288]
[1778894874169,35.85,79029.73,1.1,-0.03114,3e-05,4.37597]
[1778894880211,35.85,79027.1,1.1,-0.03122,3e-05,4.38526]
[1778894885246,35.85,79021.64,1.1,-0.03139,3e-05,4.40481]
[1778894890281,35.86,79013.84,1.1,-0.03166,3e-05,4.43533]
[1778894891461,35.86,78998.13,1.1,-0.03217,3e-05,4.49317]
[1778894891511,35.86,78998.13,1.1,-0.03217,3e-05,4.49317]
[1778894892295,35.86,78998.13,1.1,-0.03218,3e-05,4.49422]
[1778894896718,35.86,78991.65,1.1,-0.0324,3e-05,4.51932]
[1778894897330,35.87,78992.15,1.1,-0.03239,3e-05,4.51791]
[1778894902365,35.87,78992.98,1.1,-0.03238,3e-05,4.51697]
[1778894907772,35.87,78995.9,1.1,-0.0323,3e-05,4.50789]
[1778894913442,35.88,78994.73,1.1,-0.03234,3e-05,4.51199]
[1778894918477,35.88,78992.3,1.1,-0.03243,3e-05,4.52275]
[1778894921155,35.89,78993.85,1.1,-0.03239,3e-05,4.51778]
[1778894921164,35.89,78993.85,1.1,-0.03239,3e-05,4.51778]
[1778894921499,35.89,78996.69,1.1,-0.0323,3e-05,4.50773]
[1778894921977,35.89,78996.69,1.1,-0.0323,3e-05,4.50773]
[1778894922511,35.89,78998.33,1.1,-0.03225,3e-05,4.50211]
[1778894923040,35.89,78998.33,1.1,-0.03225,3e-05,4.50211]
[1778894923512,35.89,78998.8,1.1,-0.03224,3e-05,4.50078]
[1778894926721,35.89,78999.07,1.1,-0.03224,3e-05,4.50098]
[1778894926804,35.89,79000.03,1.1,-0.03221,3e-05,4.49786]
[1778894929639,35.89,79000.03,1.1,-0.03222,3e-05,4.49865]
[1778894930843,35.89,79000.03,1.1,-0.03222,3e-05,4.49865]
[1778894930944,35.9,79003.99,1.1,-0.0321,3e-05,4.48494]
[1778894937283,35.9,79006.07,1.1,-0.03204,3e-05,4.47859]
[1778894942647,35.91,79006.63,1.1,-0.03205,3e-05,4.47983]
[1778894947682,35.91,79012.09,1.1,-0.0319,3e-05,4.46202]
[1778894952716,35.92,79018.11,1.1,-0.03172,3e-05,4.44236]
[1778894957750,35.92,79009.43,1.1,-0.03202,3e-05,4.47624]
[1778894962785,35.93,79009.77,1.1,-0.03203,3e-05,4.47719]
[1778894967820,35.93,79008.74,1.1,-0.03209,3e-05,4.48347]
[1778894972855,35.94,79008.93,1.1,-0.03208,3e-05,4.4818]
[1778894977893,35.94,79009.61,1.1,-0.03207,3e-05,4.48134]
[1778894982925,35.95,79011.84,1.1,-0.03202,3e-05,4.47523]
[1778894987962,35.95,79009.53,1.1,-0.03211,3e-05,4.48564]
[1778894992995,35.96,79008.33,1.1,-0.03216,3e-05,4.49189]
[1778894998030,35.96,79002.15,1.1,-0.03238,3e-05,4.5163]
[1778895003082,35.97,79001.46,1.1,-0.03242,3e-05,4.52045]
[1778895008119,35.97,79000.09,1.1,-0.03247,3e-05,4.52704]
[1778895013155,35.97,78998.94,1.1,-0.03252,3e-05,4.53283]
[1778895018189,35.98,78996.94,1.1,-0.0326,3e-05,4.54177]
[1778895026245,35.98,78996.23,1.1,-0.03265,3e-05,4.54691]
[1778895031281,35.99,78997.28,1.1,-0.03261,3e-05,4.54162]
[1778895039895,35.99,78998.42,1.1,-0.03259,3e-05,4.54001]
[1778895046391,36.0,79001.99,1.1,-0.0325,3e-05,4.52913]
[1778895052434,36.0,79003.45,1.1,-0.03247,3e-05,4.5257]
[1778895057470,36.01,79008.32,1.1,-0.03232,3e-05,4.50956]
[1778895062504,36.01,79010.45,1.1,-0.03227,3e-05,4.50349]
[1778895062762,36.01,79010.45,1.1,-0.03227,3e-05,4.50349]
[1778895062795,36.01,79010.45,1.1,-0.03227,3e-05,4.50349]
[1778895063515,36.01,79017.2,1.1,-0.03206,3e-05,4.47923]
[1778895064671,36.01,79017.2,1.1,-0.03206,3e-05,4.47923]
[1778895064518,36.01,79030.56,1.1,-0.03163,3e-05,4.43119]
[1778895065525,36.01,79034.04,1.1,-0.03153,3e-05,4.41911]
[1778895069716,36.02,79033.51,1.1,-0.03155,3e-05,4.42201]
[1778895070109,36.02,79033.07,1.1,-0.03158,3e-05,4.4251]
[1778895076603,36.03,79029.99,1.1,-0.0317,3e-05,4.43923]
[1778895081640,36.03,79028.19,1.1,-0.03178,3e-05,4.44825]
[1778895088689,36.04,79024.86,1.1,-0.03192,3e-05,4.46376]
[1778895093724,36.05,79022.24,1.1,-0.032,3e-05,4.4727]
[1778895098765,36.05,79019.11,1.1,-0.03212,3e-05,4.48651]
[1778895103800,36.06,79015.68,1.1,-0.03226,3e-05,4.50142]
[1778895108836,36.06,79015.73,1.1,-0.03227,3e-05,4.50358]
[1778895116891,36.07,79015.94,1.1,-0.0323,3e-05,4.50657]
[1778895122243,36.08,79016.58,1.1,-0.0323,3e-05,4.50654]
[1778895128298,36.09,79017.44,1.1,-0.0323,3e-05,4.50615]
[1778895136028,36.09,79016.44,1.1,-0.03236,3e-05,4.51382]
[1778895141062,36.1,79018.12,1.1,-0.03233,3e-05,4.50989]
[1778895146096,36.11,79018.74,1.1,-0.03233,3e-05,4.50981]
[1778895152138,36.11,79018.92,1.1,-0.03232,3e-05,4.50872]
[1778895157173,36.12,79017.44,1.1,-0.03239,3e-05,4.51622]
[1778895163216,36.12,79016.11,1.1,-0.03245,3e-05,4.52352]
[1778895168251,36.13,79010.02,1.1,-0.03267,3e-05,4.54774]
[1778895173286,36.13,79002.07,1.1,-0.03294,3e-05,4.57867]
[1778895178321,36.13,79001.99,1.1,-0.03296,3e-05,4.58064]
[1778895182349,36.14,78988.57,1.1,-0.03341,3e-05,4.63155]
[1778895187385,36.14,78987.73,1.1,-0.03345,3e-05,4.63588]
[1778895192419,36.14,78985.41,1.1,-0.03353,3e-05,4.64553]
[1778895197454,36.15,78978.3,1.1,-0.03378,3e-05,4.67295]
[1778895203496,36.15,78977.69,1.1,-0.03381,3e-05,4.67618]
[1778895208531,36.15,78974.58,1.1,-0.03392,3e-05,4.68857]
[1778895213570,36.15,78975.73,1.1,-0.03387,3e-05,4.68197]
[1778895219612,36.15,78975.28,1.1,-0.03389,3e-05,4.68468]
[1778895226662,36.16,78974.32,1.1,-0.03393,3e-05,4.68947]
[1778895237740,36.16,78973.45,1.1,-0.03398,3e-05,4.69458]
[1778895242775,36.16,78971.63,1.1,-0.03405,3e-05,4.70222]
[1778895249825,36.17,78979.7,1.1,-0.03379,3e-05,4.67334]
[1778895254864,36.17,78992.93,1.1,-0.03336,3e-05,4.62516]
[1778895259900,36.17,78995.01,1.1,-0.0333,3e-05,4.61872]
[1778895266948,36.18,78997.42,1.1,-0.03324,3e-05,4.61147]
[1778895271983,36.18,79003.27,1.1,-0.03303,3e-05,4.588]
[1778895280039,36.18,79006.17,1.1,-0.03296,3e-05,4.57922]
[1778895285074,36.19,79007.63,1.1,-0.03292,3e-05,4.57501]
[1778895291662,36.19,79013.45,1.1,-0.03274,3e-05,4.55538]
[1778895297158,36.19,79013.76,1.1,-0.03275,3e-05,4.55572]
[1778895301114,36.19,79012.64,1.1,-0.03279,3e-05,4.56055]
[1778895301215,36.2,79011.57,1.1,-0.03283,3e-05,4.56471]
[1778895311803,36.2,79010.53,1.1,-0.03288,3e-05,4.57086]
[1778895319312,36.21,79005.48,1.1,-0.03306,3e-05,4.59125]
[1778895321044,36.21,79003.84,1.1,-0.03312,3e-05,4.59752]
[1778895321873,36.21,79003.93,1.1,-0.03312,3e-05,4.59741]
[1778895327369,36.21,79002.55,1.1,-0.03317,3e-05,4.60379]
[1778895332403,36.21,79002.04,1.1,-0.03318,3e-05,4.60369]
[1778895339452,36.22,79003.29,1.1,-0.03315,3e-05,4.60059]
[1778895345494,36.22,79003.32,1.1,-0.03316,3e-05,4.60175]
[1778895350529,36.22,79006.29,1.1,-0.03307,3e-05,4.59186]
[1778895356711,36.22,79006.62,1.1,-0.03306,3e-05,4.59086]
[1778895362153,36.23,79006.26,1.1,-0.03309,3e-05,4.59431]
[1778895368659,36.23,79005.11,1.1,-0.03314,3e-05,4.60004]
[1778895374699,36.23,79004.01,1.1,-0.03319,3e-05,4.60535]
[1778895381122,36.23,79003.59,1.1,-0.03321,3e-05,4.60772]
[1778895381747,36.24,79003.29,1.1,-0.03323,3e-05,4.60944]
[1778895386782,36.24,79002.57,1.1,-0.03326,3e-05,4.61311]
[1778895392824,36.24,79001.65,1.1,-0.03328,3e-05,4.61464]
[1778895402894,36.25,79001.44,1.1,-0.0333,3e-05,4.61739]
[1778895407929,36.25,79000.79,1.1,-0.03333,3e-05,4.62077]
[1778895411113,36.25,79000.44,1.1,-0.03335,3e-05,4.62263]
[1778895411957,36.25,79000.35,1.1,-0.03336,3e-05,4.62316]
[1778895416992,36.25,79000.34,1.1,-0.03336,3e-05,4.62415]
[1778895422030,36.25,78998.75,1.1,-0.03342,3e-05,4.63094]
[1778895431068,36.26,78998.61,1.1,-0.03343,3e-05,4.63181]
[1778895432100,36.26,78998.9,1.1,-0.03343,3e-05,4.63213]
[1778895442713,36.26,78999.0,1.1,-0.03345,3e-05,4.63363]
[1778895449221,36.27,78999.12,1.1,-0.03345,3e-05,4.6342]
[1778895451235,36.27,78982.55,1.1,-0.03398,3e-05,4.69306]
[1778895456270,36.27,78980.76,1.1,-0.03405,3e-05,4.70014]
[1778895461306,36.27,78977.65,1.1,-0.03415,3e-05,4.71206]
[1778895466340,36.27,78977.79,1.1,-0.03415,3e-05,4.71182]
[1778895472926,36.27,78980.38,1.1,-0.03407,3e-05,4.70245]
[1778895479432,36.27,78980.38,1.1,-0.03407,3e-05,4.70288]
[1778895490505,36.27,78982.23,1.1,-0.03402,3e-05,4.69666]
[1778895498564,36.27,78981.41,1.1,-0.03405,3e-05,4.7002]
[1778895503599,36.27,78973.7,1.1,-0.03431,3e-05,4.72936]
[1778895508644,36.27,78977.67,1.1,-0.03418,3e-05,4.71451]
[1778895513671,36.27,78978.34,1.1,-0.03413,3e-05,4.70907]
[1778895518705,36.27,78977.66,1.1,-0.03416,3e-05,4.71182]
[1778895523741,36.28,78984.42,1.1,-0.03394,3e-05,4.68691]
[1778895528776,36.28,78994.52,1.1,-0.03361,3e-05,4.64992]
[1778895534817,36.28,78999.25,1.1,-0.03346,3e-05,4.63332]
[1778895540859,36.28,79001.11,1.1,-0.0334,3e-05,4.62737]
[1778895545894,36.28,79005.47,1.1,-0.03327,3e-05,4.61214]
[1778895551141,36.29,79006.32,1.1,-0.03325,3e-05,4.60969]
[1778895551222,36.29,79006.42,1.1,-0.03325,3e-05,4.60949]
[1778895558985,36.29,79007.17,1.1,-0.03323,3e-05,4.60805]
[1778895564020,36.29,79011.34,1.1,-0.0331,3e-05,4.59356]
[1778895564307,36.29,79011.34,1.1,-0.0331,3e-05,4.59356]
[1778895565028,36.29,79011.22,1.1,-0.03311,3e-05,4.59417]
[1778895570062,36.29,79001.76,1.1,-0.03342,3e-05,4.62968]
[1778895571070,36.29,79001.76,1.1,-0.03342,3e-05,4.62968]
[1778895571150,36.29,79006.38,1.1,-0.03325,3e-05,4.60968]
[1778895577112,36.29,79008.19,1.1,-0.0332,3e-05,4.60387]
[1778895582146,36.3,79003.94,1.1,-0.03335,3e-05,4.62028]
[1778895587182,36.3,78996.83,1.1,-0.03359,3e-05,4.64702]
[1778895593225,36.3,78997.06,1.1,-0.03358,3e-05,4.64664]
[1778895598258,36.3,78999.76,1.1,-0.0335,3e-05,4.63704]
[1778895603293,36.3,78999.12,1.1,-0.03352,3e-05,4.63986]
[1778895610344,36.3,79001.81,1.1,-0.03344,3e-05,4.63061]
[1778895616384,36.3,78999.25,1.1,-0.03353,3e-05,4.6407]
[1778895623975,36.31,78999.39,1.1,-0.03353,3e-05,4.641]
[1778895631491,36.31,78999.79,1.1,-0.0335,3e-05,4.63725]
[1778895637534,36.31,79001.63,1.1,-0.03345,3e-05,4.63106]
[1778895644117,36.31,79002.67,1.1,-0.03342,3e-05,4.62785]
[1778895651633,36.31,79003.83,1.1,-0.03339,3e-05,4.62442]
[1778895656668,36.31,79005.37,1.1,-0.03334,3e-05,4.61928]
[1778895661706,36.31,78996.02,1.1,-0.03366,3e-05,4.65426]
[1778895666745,36.32,78995.17,1.1,-0.03369,3e-05,4.65775]
[1778895672780,36.32,78996.1,1.1,-0.03366,3e-05,4.6548]
[1778895677816,36.32,78994.87,1.1,-0.0337,3e-05,4.65975]
[1778895682850,36.32,78997.46,1.1,-0.03362,3e-05,4.65052]
[1778895687886,36.32,78995.37,1.1,-0.03369,3e-05,4.65869]
[1778895692920,36.32,78996.02,1.1,-0.03366,3e-05,4.65357]
[1778895697989,36.32,79006.26,1.1,-0.03332,3e-05,4.6162]
[1778895705037,36.32,79005.69,1.1,-0.03335,3e-05,4.61918]
[1778895715107,36.33,79004.71,1.1,-0.03339,3e-05,4.62392]
[1778895721149,36.33,79004.5,1.1,-0.0334,3e-05,4.62532]
[1778895726184,36.33,79004.98,1.1,-0.03339,3e-05,4.62406]
[1778895731223,36.33,79001.33,1.1,-0.03352,3e-05,4.63803]
[1778895736259,36.33,79001.33,1.1,-0.03352,3e-05,4.63844]
[1778895741294,36.33,79001.47,1.1,-0.03352,3e-05,4.63831]
[1778895749352,36.33,79001.81,1.1,-0.03351,3e-05,4.63768]
[1778895754387,36.33,79000.94,1.1,-0.03352,3e-05,4.63824]
[1778895759422,36.34,79000.19,1.1,-0.03355,3e-05,4.64144]
[1778895765464,36.34,78999.44,1.1,-0.03358,3e-05,4.64474]
[1778895771507,36.34,78997.64,1.1,-0.03365,3e-05,4.65192]
[1778895776541,36.34,78997.46,1.1,-0.03366,3e-05,4.653]
[1778895781577,36.34,78996.58,1.1,-0.03369,3e-05,4.65668]
[1778895786612,36.34,78995.49,1.1,-0.03373,3e-05,4.66121]
[1778895792654,36.34,79003.27,1.1,-0.03348,3e-05,4.63302]
[1778895798696,36.34,79005.5,1.1,-0.03341,3e-05,4.6256]
[1778895803702,36.34,79004.64,1.1,-0.03344,3e-05,4.62891]
[1778895812814,36.35,79005.04,1.1,-0.03342,3e-05,4.62599]
[1778895821857,36.35,79000.78,1.1,-0.03357,3e-05,4.64257]
[1778895826892,36.35,79001.51,1.1,-0.03355,3e-05,4.6403]
[1778895831927,36.35,79002.25,1.1,-0.03353,3e-05,4.638]
[1778895836962,36.35,78999.1,1.1,-0.03364,3e-05,4.65007]
[1778895843004,36.35,78998.75,1.1,-0.03365,3e-05,4.65177]
[1778895848040,36.36,78999.28,1.1,-0.03364,3e-05,4.65015]
[1778895853074,36.36,78998.06,1.1,-0.03368,3e-05,4.65503]
[1778895858110,36.36,78997.56,1.1,-0.0337,3e-05,4.65724]
[1778895863144,36.36,78997.1,1.1,-0.03372,3e-05,4.65931]
[1778895868179,36.36,78995.68,1.1,-0.03377,3e-05,4.66493]
[1778895874221,36.36,78995.05,1.1,-0.03377,3e-05,4.66462]
[1778895879258,36.36,78992.01,1.1,-0.03388,3e-05,4.67627]
[1778895884297,36.36,78991.95,1.1,-0.03388,3e-05,4.67677]
[1778895889329,36.36,78992.45,1.1,-0.03387,3e-05,4.67521]
[1778895894363,36.36,78991.51,1.1,-0.0339,3e-05,4.67901]
[1778895899404,36.36,78990.03,1.1,-0.03395,3e-05,4.68479]
[1778895905967,36.36,78990.51,1.1,-0.03394,3e-05,4.68344]
[1778895911485,36.37,78988.83,1.1,-0.034,3e-05,4.69003]
[1778895916518,36.37,78997.74,1.1,-0.03371,3e-05,4.6573]
[1778895922612,36.37,79002.64,1.1,-0.03355,3e-05,4.63952]
[1778895934794,36.37,79001.81,1.1,-0.03358,3e-05,4.64346]
[1778895940687,36.37,79002.57,1.1,-0.03355,3e-05,4.63908]
[1778895946247,36.37,78992.63,1.1,-0.03388,3e-05,4.67653]
[1778895952772,36.37,78999.04,1.1,-0.03367,3e-05,4.65305]
[1778895957807,36.38,79006.11,1.1,-0.03345,3e-05,4.62734]
[1778895962843,36.38,79016.76,1.1,-0.0331,3e-05,4.58911]
[1778895968885,36.38,79019.48,1.1,-0.03303,3e-05,4.58043]
[1778895973920,36.38,79029.06,1.1,-0.03273,3e-05,4.54671]
[1778895978955,36.39,79036.05,1.1,-0.03252,3e-05,4.5228]
[1778895984998,36.39,79042.36,1.1,-0.03233,3e-05,4.50206]
[1778895991496,36.4,79041.69,1.1,-0.03237,3e-05,4.50594]
[1778895996600,36.4,79053.41,1.1,-0.03199,3e-05,4.4632]
[1778896003129,36.41,79051.53,1.1,-0.03208,3e-05,4.47268]
[1778896009172,36.41,79052.4,1.1,-0.03207,3e-05,4.47181]
[1778896015214,36.42,79053.42,1.1,-0.03206,3e-05,4.47041]
[1778896021967,36.42,79051.62,1.1,-0.03212,3e-05,4.478]
[1778896028306,36.43,79051.15,1.1,-0.03217,3e-05,4.4833]
[1778896034347,36.44,79048.78,1.1,-0.03226,3e-05,4.49398]
[1778896039383,36.44,79034.73,1.1,-0.03273,3e-05,4.54659]
[1778896044417,36.44,79026.82,1.1,-0.033,3e-05,4.57686]
[1778896049453,36.45,79017.88,1.1,-0.0333,3e-05,4.61081]
[1778896054488,36.45,79015.7,1.1,-0.03336,3e-05,4.6168]
[1778896059524,36.45,79009.16,1.1,-0.03358,3e-05,4.6419]
[1778896064558,36.45,79008.85,1.1,-0.0336,3e-05,4.64389]
[1778896069594,36.46,79004.17,1.1,-0.03376,3e-05,4.66206]
[1778896074628,36.46,79005.45,1.1,-0.03373,3e-05,4.65792]
[1778896079664,36.46,79011.23,1.1,-0.03354,3e-05,4.63732]
[1778896087231,36.46,79012.46,1.1,-0.03352,3e-05,4.63439]
[1778896092755,36.47,79012.24,1.1,-0.03353,3e-05,4.6362]
[1778896098797,36.47,79012.07,1.1,-0.03355,3e-05,4.63805]
[1778896106854,36.47,79011.1,1.1,-0.03359,3e-05,4.64324]
[1778896113902,36.48,79011.71,1.1,-0.03357,3e-05,4.63932]
[1778896118937,36.48,79013.67,1.1,-0.03351,3e-05,4.63311]
[1778896120029,36.48,79013.67,1.1,-0.03351,3e-05,4.63311]
[1778896120241,36.48,79013.67,1.1,-0.03351,3e-05,4.63311]
[1778896120296,36.48,79023.54,1.1,-0.03319,3e-05,4.59706]
[1778896121299,36.48,79039.61,1.1,-0.03267,3e-05,4.53893]
[1778896122130,36.48,79039.61,1.1,-0.03267,3e-05,4.53893]
[1778896122216,36.48,79039.82,1.1,-0.03267,3e-05,4.53854]
[1778896127529,36.48,79038.91,1.1,-0.03271,3e-05,4.54295]
[1778896127630,36.48,79031.05,1.1,-0.03297,3e-05,4.5723]
[1778896133038,36.49,79035.98,1.1,-0.03282,3e-05,4.55585]
[1778896138073,36.49,79039.07,1.1,-0.03274,3e-05,4.54645]
[1778896143108,36.5,79045.47,1.1,-0.03255,3e-05,4.52483]
[1778896148143,36.5,79042.3,1.1,-0.03266,3e-05,4.53787]
[1778896153178,36.5,79037.91,1.1,-0.03282,3e-05,4.55517]
[1778896158213,36.51,79036.22,1.1,-0.03288,3e-05,4.56261]
[1778896161216,36.51,79035.02,1.1,-0.03292,3e-05,4.56724]
[1778896161315,36.51,79035.08,1.1,-0.03292,3e-05,4.56753]
[1778896167796,36.51,79025.94,1.1,-0.03323,3e-05,4.60238]
[1778896173318,36.52,79024.9,1.1,-0.03326,3e-05,4.60441]
[1778896174168,36.52,79024.9,1.1,-0.03326,3e-05,4.60441]
[1778896174267,36.52,79024.9,1.1,-0.03326,3e-05,4.60441]
[1778896174327,36.52,79024.57,1.1,-0.03327,3e-05,4.60583]
[1778896177804,36.52,79024.17,1.1,-0.03329,3e-05,4.60772]
[1778896177827,36.52,79024.17,1.1,-0.03329,3e-05,4.60772]
[1778896177866,36.52,79023.9,1.1,-0.0333,3e-05,4.60893]
[1778896187936,36.52,79022.45,1.1,-0.03337,3e-05,4.61637]
[1778896198494,36.53,79021.96,1.1,-0.0334,3e-05,4.62047]
[1778896203529,36.53,79014.2,1.1,-0.03367,3e-05,4.65]
[1778896210579,36.53,79015.08,1.1,-0.03365,3e-05,4.648]
[1778896211067,36.53,79015.08,1.1,-0.03365,3e-05,4.648]
[1778896211168,36.53,79015.18,1.1,-0.03365,3e-05,4.64781]
[1778896218635,36.54,79018.06,1.1,-0.03356,3e-05,4.63857]
[1778896228224,36.54,79016.62,1.1,-0.03363,3e-05,4.64583]
[1778896235754,36.54,79015.63,1.1,-0.03365,3e-05,4.64774]
[1778896245821,36.55,79015.35,1.1,-0.03368,3e-05,4.65066]
[1778896253880,36.55,79014.72,1.1,-0.03371,3e-05,4.65446]
[1778896259927,36.56,79019.85,1.1,-0.03355,3e-05,4.63682]
[1778896264959,36.56,79029.72,1.1,-0.03324,3e-05,4.60175]
[1778896269996,36.56,79037.88,1.1,-0.03299,3e-05,4.57326]
[1778896275032,36.56,79034.61,1.1,-0.0331,3e-05,4.5864]
[1778896281074,36.57,79033.81,1.1,-0.03314,3e-05,4.59073]
[1778896286109,36.57,79033.11,1.1,-0.03317,3e-05,4.59436]
[1778896291144,36.57,79033.58,1.1,-0.03315,3e-05,4.59064]
[1778896297186,36.58,79034.94,1.1,-0.03311,3e-05,4.58687]
[1778896302221,36.58,79039.09,1.1,-0.03299,3e-05,4.57271]
[1778896307261,36.58,79048.97,1.1,-0.03268,3e-05,4.538]
[1778896313270,36.58,79051.82,1.1,-0.0326,3e-05,4.52869]
[1778896318858,36.59,79060.07,1.1,-0.03235,3e-05,4.50069]
[1778896324378,36.59,79057.88,1.1,-0.03243,3e-05,4.51022]
[1778896329412,36.6,79067.12,1.1,-0.03215,3e-05,4.47847]
[1778896334447,36.6,79073.84,1.1,-0.03195,3e-05,4.45594]
[1778896339482,36.6,79077.27,1.1,-0.03186,3e-05,4.44555]
[1778896344519,36.61,79074.63,1.1,-0.03196,3e-05,4.45686]
[1778896349553,36.61,79073.94,1.1,-0.032,3e-05,4.46124]
[1778896354588,36.62,79074.09,1.1,-0.03199,3e-05,4.45964]
[1778896359631,36.62,79079.42,1.1,-0.03184,3e-05,4.44277]
[1778896364659,36.63,79076.77,1.1,-0.03194,3e-05,4.45437]
[1778896369694,36.63,79077.04,1.1,-0.03195,3e-05,4.45553]
[1778896374730,36.64,79072.16,1.1,-0.03212,3e-05,4.47502]
[1778896379764,36.64,79071.1,1.1,-0.03217,3e-05,4.48081]
[1778896384798,36.65,79069.54,1.1,-0.03224,3e-05,4.48835]
[1778896386477,36.65,79069.54,1.1,-0.03224,3e-05,4.48835]
[1778896386507,36.65,79069.54,1.1,-0.03224,3e-05,4.48835]
[1778896386812,36.65,79069.65,1.1,-0.03224,3e-05,4.48874]
[1778896390475,36.65,79070.61,1.1,-0.03222,3e-05,4.48647]
[1778896390547,36.65,79070.61,1.1,-0.03222,3e-05,4.48647]
[1778896390626,36.65,79070.92,1.1,-0.03222,3e-05,4.48575]
[1778896395876,36.66,79071.35,1.1,-0.03222,3e-05,4.4862]
[1778896400911,36.66,79071.48,1.1,-0.03223,3e-05,4.48771]
[1778896405947,36.67,79071.59,1.1,-0.03225,3e-05,4.48927]
[1778896410981,36.67,79072.31,1.1,-0.03224,3e-05,4.48863]
[1778896418034,36.68,79073.01,1.1,-0.03222,3e-05,4.48581]
[1778896421095,36.68,79076.65,1.1,-0.03212,3e-05,4.47356]
[1778896421141,36.68,79077.8,1.1,-0.03208,3e-05,4.46985]
[1778896427098,36.69,79078.44,1.1,-0.03208,3e-05,4.47]
[1778896434147,36.69,79077.03,1.1,-0.03215,3e-05,4.47787]
[1778896439183,36.7,79076.55,1.1,-0.03218,3e-05,4.48159]
[1778896444218,36.7,79075.76,1.1,-0.03223,3e-05,4.4864]
[1778896449771,36.71,79075.76,1.1,-0.03225,3e-05,4.48875]
[1778896455294,36.71,79075.12,1.1,-0.03228,3e-05,4.49297]
[1778896461134,36.72,79074.12,1.1,-0.03233,3e-05,4.49844]
[1778896461148,36.72,79074.06,1.1,-0.03234,3e-05,4.49903]
[1778896466378,36.72,79073.22,1.1,-0.03238,3e-05,4.5039]
[1778896471419,36.73,79073.46,1.1,-0.03237,3e-05,4.50221]
[1778896477456,36.74,79074.15,1.1,-0.03237,3e-05,4.50193]
[1778896482710,36.74,79064.25,1.1,-0.0327,3e-05,4.53885]
[1778896488533,36.74,79065.4,1.1,-0.03268,3e-05,4.53676]
[1778896494575,36.75,79066.45,1.1,-0.03266,3e-05,4.53474]
[1778896500122,36.75,79067.47,1.1,-0.03264,3e-05,4.53251]
[1778896505653,36.76,79067.55,1.1,-0.03265,3e-05,4.53391]
[1778896511694,36.76,79068.56,1.1,-0.03263,3e-05,4.53193]
[1778896517736,36.76,79069.03,1.1,-0.03263,3e-05,4.53188]
[1778896525398,36.77,79070.24,1.1,-0.0326,3e-05,4.52863]
[1778896531834,36.77,79070.43,1.1,-0.0326,3e-05,4.52765]
[1778896538883,36.78,79069.96,1.1,-0.03263,3e-05,4.53123]
[1778896545933,36.78,79070.12,1.1,-0.03264,3e-05,4.5325]
[1778896551267,36.78,79070.27,1.1,-0.03265,3e-05,4.533]
[1778896557011,36.79,79070.3,1.1,-0.03266,3e-05,4.53467]
[1778896562037,36.79,79070.43,1.1,-0.03267,3e-05,4.53519]
[1778896567082,36.79,79074.6,1.1,-0.03255,3e-05,4.52169]
[1778896572117,36.8,79074.16,1.1,-0.03257,3e-05,4.52457]
[1778896577152,36.8,79073.84,1.1,-0.03259,3e-05,4.52699]
[1778896584202,36.81,79074.54,1.1,-0.03259,3e-05,4.52621]
[1778896589108,36.81,79074.27,1.1,-0.0326,3e-05,4.52819]
[1778896589188,36.81,79074.27,1.1,-0.0326,3e-05,4.52819]
[1778896589285,36.81,79079.65,1.1,-0.03244,3e-05,4.50914]
[1778896591230,36.81,79079.65,1.1,-0.03244,3e-05,4.5094]
[1778896591359,36.81,79079.65,1.1,-0.03244,3e-05,4.5094]
[1778896591282,36.81,79085.52,1.1,-0.03223,3e-05,4.48567]
[1778896592272,36.81,79085.52,1.1,-0.03223,3e-05,4.48567]
[1778896592297,36.81,79089.62,1.1,-0.03211,3e-05,4.47139]
[1778896597487,36.81,79099.7,1.1,-0.03179,3e-05,4.43563]
[1778896598301,36.81,79100.66,1.1,-0.03176,3e-05,4.43175]
[1778896603334,36.8,79099.03,1.1,-0.03179,3e-05,4.43571]
[1778896608371,36.82,79105.49,1.1,-0.03164,3e-05,4.41813]
[1778896613404,36.82,79099.29,1.1,-0.03186,3e-05,4.44294]
[1778896618439,36.83,79107.79,1.1,-0.0316,3e-05,4.41345]
[1778896623477,36.83,79109.07,1.1,-0.03156,3e-05,4.40967]
[1778896628510,36.83,79109.17,1.1,-0.03155,3e-05,4.40837]
[1778896633545,36.82,79110.47,1.1,-0.03149,3e-05,4.40173]
[1778896638581,36.82,79105.05,1.1,-0.03167,3e-05,4.42128]
[1778896639482,36.82,79105.05,1.1,-0.03167,3e-05,4.42128]
[1778896639537,36.82,79105.05,1.1,-0.03167,3e-05,4.42128]
[1778896639611,36.82,79103.51,1.1,-0.03171,3e-05,4.42684]
[1778896645629,36.82,79103.77,1.1,-0.0317,3e-05,4.42571]
[1778896647014,36.82,79103.77,1.1,-0.0317,3e-05,4.42571]
[1778896647083,36.82,79103.77,1.1,-0.0317,3e-05,4.42571]
[1778896647088,36.82,79104.2,1.1,-0.03169,3e-05,4.42375]
[1778896652679,36.81,79110.11,1.1,-0.03146,3e-05,4.3974]
[1778896657713,36.81,79104.53,1.1,-0.03162,3e-05,4.41502]
[1778896662748,36.8,79103.07,1.1,-0.03164,3e-05,4.41806]
[1778896667784,36.8,79104.4,1.1,-0.03158,3e-05,4.41125]
[1778896672818,36.79,79104.22,1.1,-0.03157,3e-05,4.40979]
[1778896678860,36.79,79105.1,1.1,-0.03152,3e-05,4.4042]
[1778896683896,36.79,79106.97,1.1,-0.03146,3e-05,4.39756]
[1778896688936,36.79,79107.2,1.1,-0.03146,3e-05,4.39718]
[1778896693966,36.79,79107.21,1.1,-0.03146,3e-05,4.39757]
[1778896700015,36.79,79106.19,1.1,-0.0315,3e-05,4.40161]
[1778896705044,36.79,79115.65,1.1,-0.0312,3e-05,4.36783]
[1778896710077,36.78,79119.25,1.1,-0.03108,3e-05,4.35341]
[1778896716122,36.78,79121.52,1.1,-0.03098,3e-05,4.34195]
[1778896721156,36.78,79126.03,1.1,-0.03085,3e-05,4.32656]
[1778896726191,36.78,79132.55,1.1,-0.03064,3e-05,4.30228]
[1778896731225,36.78,79137.38,1.1,-0.03048,3e-05,4.28403]
[1778896736262,36.77,79141.52,1.1,-0.03034,3e-05,4.26827]
[1778896741295,36.77,79146.04,1.1,-0.03019,3e-05,4.25127]
[1778896746330,36.77,79146.99,1.1,-0.03015,3e-05,4.24668]
[1778896751365,36.76,79147.24,1.1,-0.03013,3e-05,4.24452]
[1778896756400,36.76,79143.9,1.1,-0.03022,3e-05,4.25476]
[1778896761435,36.76,79139.86,1.1,-0.03036,3e-05,4.27018]
[1778896766474,36.77,79140.69,1.1,-0.03034,3e-05,4.26878]
[1778896770490,36.77,79139.37,1.1,-0.03039,3e-05,4.27422]
[1778896770555,36.77,79140.33,1.1,-0.03037,3e-05,4.27118]
[1778896775388,36.77,79134.78,1.1,-0.03052,3e-05,4.28855]
[1778896775535,36.77,79133.9,1.1,-0.03055,3e-05,4.29186]
[1778896777646,36.77,79131.99,1.1,-0.03061,3e-05,4.299]
[1778896778283,36.77,79131.99,1.1,-0.03061,3e-05,4.299]
[1778896778303,36.77,79131.99,1.1,-0.03061,3e-05,4.299]
[1778896778556,36.78,79131.18,1.1,-0.03064,3e-05,4.30206]
[1778896784599,36.78,79128.65,1.1,-0.03073,3e-05,4.3123]
[1778896789634,36.78,79125.38,1.1,-0.03084,3e-05,4.32481]
[1778896794674,36.78,79124.33,1.1,-0.03088,3e-05,4.32956]
[1778896799708,36.78,79122.8,1.1,-0.03091,3e-05,4.33311]
[1778896804743,36.78,79131.06,1.1,-0.03065,3e-05,4.30318]
[1778896810786,36.77,79141.03,1.1,-0.03033,3e-05,4.26695]
[1778896815821,36.77,79140.94,1.1,-0.03032,3e-05,4.26567]
[1778896822382,36.76,79141.92,1.1,-0.03028,3e-05,4.26064]
[1778896827905,36.76,79143.11,1.1,-0.03023,3e-05,4.2549]
[1778896836970,36.75,79144.21,1.1,-0.03016,3e-05,4.24582]
[1778896842522,36.75,79148.47,1.1,-0.03002,3e-05,4.22989]
[1778896848049,36.75,79149.47,1.1,-0.02998,3e-05,4.225]
[1778896853083,36.74,79149.0,1.1,-0.02998,3e-05,4.22538]
[1778896858116,36.74,79148.71,1.1,-0.02998,3e-05,4.22513]
[1778896863156,36.74,79150.59,1.1,-0.02991,3e-05,4.21741]
[1778896868186,36.74,79149.5,1.1,-0.02993,3e-05,4.21991]
[1778896873221,36.73,79150.6,1.1,-0.02989,3e-05,4.21496]
[1778896876241,36.73,79135.23,1.1,-0.03034,3e-05,4.26704]
[1778896881278,36.73,79138.55,1.1,-0.03023,3e-05,4.25398]
[1778896886312,36.72,79132.84,1.1,-0.03039,3e-05,4.27206]
[1778896891347,36.72,79134.89,1.1,-0.03029,3e-05,4.26032]
[1778896896383,36.72,79125.55,1.1,-0.03057,3e-05,4.29255]
[1778896898555,36.72,79125.55,1.1,-0.03057,3e-05,4.29255]
[1778896898587,36.72,79121.39,1.1,-0.0307,3e-05,4.30738]
[1778896899562,36.72,79121.39,1.1,-0.0307,3e-05,4.30738]
[1778896899703,36.72,79120.13,1.1,-0.03074,3e-05,4.31196]
[1778896907460,36.72,79109.17,1.1,-0.03109,3e-05,4.35144]
[1778896912494,36.72,79100.16,1.1,-0.03135,3e-05,4.38084]
[1778896917529,36.71,79097.64,1.1,-0.03141,3e-05,4.3875]
[1778896922564,36.71,79097.26,1.1,-0.0314,3e-05,4.38666]
[1778896927599,36.7,79098.51,1.1,-0.03134,3e-05,4.38014]
[1778896932636,36.7,79099.17,1.1,-0.0313,3e-05,4.37574]
[1778896935476,36.69,79100.04,1.1,-0.03127,3e-05,4.37185]
[1778896935504,36.69,79100.04,1.1,-0.03127,3e-05,4.37185]
[1778896935655,36.69,79099.58,1.1,-0.03128,3e-05,4.37306]
[1778896936349,36.69,79099.58,1.1,-0.03128,3e-05,4.37306]
[1778896936662,36.69,79098.04,1.1,-0.03132,3e-05,4.37807]
[1778896937365,36.69,79098.04,1.1,-0.03132,3e-05,4.37807]
[1778896937669,36.69,79090.18,1.1,-0.03157,3e-05,4.40594]
[1778896939546,36.69,79088.54,1.1,-0.03162,3e-05,4.41181]
[1778896939683,36.69,79088.58,1.1,-0.03162,3e-05,4.41173]
[1778896943232,36.69,79089.95,1.1,-0.03158,3e-05,4.40706]
[1778896943717,36.69,79090.12,1.1,-0.03157,3e-05,4.40652]
[1778896948749,36.69,79090.49,1.1,-0.03157,3e-05,4.40554]
[1778896955797,36.69,79089.84,1.1,-0.03157,3e-05,4.40536]
[1778896963363,36.7,79086.4,1.1,-0.03168,3e-05,4.41814]
[1778896968889,36.7,79083.73,1.1,-0.03177,3e-05,4.42786]
[1778896974929,36.7,79082.11,1.1,-0.03182,3e-05,4.43389]
[1778896980973,36.7,79082.04,1.1,-0.03183,3e-05,4.43434]
[1778896988021,36.7,79081.73,1.1,-0.03184,3e-05,4.43568]
[1778896993577,36.7,79080.98,1.1,-0.03186,3e-05,4.43849]
[1778897000109,36.7,79080.98,1.1,-0.03186,3e-05,4.43869]
[1778897005140,36.7,79069.93,1.1,-0.03221,3e-05,4.47805]
[1778897010175,36.7,79068.82,1.1,-0.03224,3e-05,4.48179]
[1778897018232,36.7,79069.78,1.1,-0.03219,3e-05,4.47498]
[1778897023792,36.7,79070.75,1.1,-0.03216,3e-05,4.47131]
[1778897029305,36.7,79070.75,1.1,-0.03216,3e-05,4.47108]
[1778897037310,36.7,79071.77,1.1,-0.03212,3e-05,4.46729]
[1778897043403,36.7,79071.77,1.1,-0.03212,3e-05,4.46692]
[1778897052469,36.7,79072.25,1.1,-0.0321,3e-05,4.46521]
[1778897062541,36.69,79064.48,1.1,-0.03234,3e-05,4.49178]
[1778897070599,36.69,79067.23,1.1,-0.03225,3e-05,4.48104]
[1778897084695,36.69,79068.57,1.1,-0.03217,3e-05,4.47166]
[1778897089734,36.69,79076.9,1.1,-0.0319,3e-05,4.44137]
[1778897091747,36.68,79093.19,1.1,-0.03139,3e-05,4.383]
[1778897096889,36.68,79092.99,1.1,-0.03138,3e-05,4.38223]
[1778897097420,36.68,79093.03,1.1,-0.03137,3e-05,4.38112]
[1778897097791,36.68,79109.08,1.1,-0.03087,3e-05,4.32391]
[1778897098327,36.68,79109.08,1.1,-0.03087,3e-05,4.32391]
[1778897098472,36.68,79109.08,1.1,-0.03087,3e-05,4.32391]
[1778897098798,36.67,79155.9,1.1,-0.02946,3e-05,4.1618]
[1778897099989,36.67,79156.04,1.1,-0.02945,3e-05,4.16123]
[1778897100811,36.67,79155.77,1.1,-0.02946,3e-05,4.16205]
[1778897103388,36.67,79151.52,1.1,-0.02957,3e-05,4.17504]
[1778897105068,36.67,79149.59,1.1,-0.02962,3e-05,4.18013]
[1778897109405,36.66,79140.72,1.1,-0.02987,3e-05,4.2093]
[1778897109703,36.66,79140.72,1.1,-0.02987,3e-05,4.2093]
[1778897109754,36.66,79140.72,1.1,-0.02987,3e-05,4.2093]
[1778897109876,36.66,79141.19,1.1,-0.02985,3e-05,4.20754]
[1778897114912,36.66,79142.13,1.1,-0.02982,3e-05,4.20362]
[1778897119947,36.66,79142.6,1.1,-0.0298,3e-05,4.20149]
[1778897124983,36.66,79141.01,1.1,-0.02984,3e-05,4.20626]
[1778897130019,36.66,79131.36,1.1,-0.03012,3e-05,4.23836]
[1778897135578,36.65,79139.72,1.1,-0.02984,3e-05,4.20573]
[1778897141095,36.65,79141.21,1.1,-0.02979,3e-05,4.19977]
[1778897146133,36.65,79140.89,1.1,-0.02979,3e-05,4.19979]
[1778897151168,36.65,79141.48,1.1,-0.02977,3e-05,4.19703]
[1778897156204,36.64,79144.48,1.1,-0.02966,3e-05,4.18439]
[1778897161236,36.63,79145.71,1.1,-0.02959,3e-05,4.17618]
[1778897166276,36.62,79144.69,1.1,-0.02958,3e-05,4.17488]
[1778897172313,36.61,79144.47,1.1,-0.02954,3e-05,4.17083]
[1778897177348,36.6,79144.2,1.1,-0.02952,3e-05,4.16774]
[1778897182384,36.59,79144.15,1.1,-0.02951,3e-05,4.16658]
[1778897192489,36.59,79144.15,1.1,-0.02947,3e-05,4.16175]
[1778897197528,36.59,79151.77,1.1,-0.02924,3e-05,4.13515]
[1778897202562,36.58,79151.24,1.1,-0.02925,3e-05,4.13611]
[1778897207596,36.58,79150.77,1.1,-0.02926,3e-05,4.13697]
[1778897211114,36.58,79149.94,1.1,-0.02928,3e-05,4.13934]
[1778897211180,36.58,79149.72,1.1,-0.02929,3e-05,4.14009]
[1778897216660,36.58,79151.05,1.1,-0.02924,3e-05,4.13471]
[1778897221695,36.58,79152.3,1.1,-0.0292,3e-05,4.12993]
[1778897224782,36.58,79152.42,1.1,-0.02919,3e-05,4.12943]
[1778897224819,36.58,79152.42,1.1,-0.02919,3e-05,4.12943]
[1778897224919,36.58,79152.46,1.1,-0.02919,3e-05,4.1291]
[1778897227724,36.58,79152.95,1.1,-0.02917,3e-05,4.12726]
[1778897227801,36.58,79152.95,1.1,-0.02917,3e-05,4.12726]
[1778897227817,36.58,79152.43,1.1,-0.02919,3e-05,4.12894]
[1778897231141,36.58,79152.43,1.1,-0.02919,3e-05,4.12894]
[1778897231242,36.58,79152.43,1.1,-0.02919,3e-05,4.12869]
[1778897235082,36.57,79151.87,1.1,-0.0292,3e-05,4.13026]
[1778897238003,36.57,79151.78,1.1,-0.0292,3e-05,4.13046]
[1778897238062,36.57,79151.78,1.1,-0.0292,3e-05,4.13046]
[1778897238047,36.57,79151.98,1.1,-0.0292,3e-05,4.12973]
[1778897238819,36.57,79151.98,1.1,-0.0292,3e-05,4.12969]
[1778897244248,36.57,79152.24,1.1,-0.02919,3e-05,4.12876]
[1778897249298,36.57,79151.91,1.1,-0.02919,3e-05,4.12956]
[1778897254931,36.57,79151.91,1.1,-0.02917,3e-05,4.12655]
[1778897260972,36.57,79151.69,1.1,-0.02918,3e-05,4.12726]
[1778897266008,36.57,79150.6,1.1,-0.02921,3e-05,4.13093]
[1778897271042,36.57,79152.13,1.1,-0.02917,3e-05,4.12578]
[1778897276077,36.57,79153.45,1.1,-0.02913,3e-05,4.12145]
[1778897281112,36.57,79159.01,1.1,-0.02897,3e-05,4.1029]
[1778897286147,36.58,79167.43,1.1,-0.02873,3e-05,4.075]
[1778897293197,36.58,79156.17,1.1,-0.02906,3e-05,4.11331]
[1778897298231,36.58,79150.38,1.1,-0.02923,3e-05,4.13323]
[1778897301042,36.58,79143.35,1.1,-0.02944,3e-05,4.15715]
[1778897301142,36.58,79139.8,1.1,-0.02954,3e-05,4.16919]
[1778897307036,36.58,79143.88,1.1,-0.02942,3e-05,4.15513]
[1778897311130,36.58,79145.06,1.1,-0.02939,3e-05,4.15099]
[1778897311323,36.58,79151.34,1.1,-0.02918,3e-05,4.12673]
[1778897316359,36.58,79150.88,1.1,-0.0292,3e-05,4.12829]
[1778897322399,36.58,79150.6,1.1,-0.0292,3e-05,4.12919]
[1778897328421,36.58,79150.23,1.1,-0.02921,3e-05,4.13037]
[1778897335982,36.58,79151.74,1.1,-0.02917,3e-05,4.12511]
[1778897341087,36.58,79151.74,1.1,-0.02917,3e-05,4.12506]
[1778897341152,36.58,79150.8,1.1,-0.02919,3e-05,4.12822]
[1778897349588,36.58,79148.2,1.1,-0.0293,3e-05,4.14019]
[1778897356124,36.59,79148.72,1.1,-0.02931,3e-05,4.14158]
[1778897361673,36.6,79140.57,1.1,-0.02958,3e-05,4.17285]
[1778897372602,36.6,79140.96,1.1,-0.02958,3e-05,4.17339]
[1778897372731,36.6,79140.96,1.1,-0.02958,3e-05,4.17339]
[1778897372776,36.61,79137.05,1.1,-0.02971,3e-05,4.18711]
[1778897375517,36.61,79137.05,1.1,-0.02971,3e-05,4.18758]
[1778897375649,36.61,79137.05,1.1,-0.02971,3e-05,4.18758]
[1778897375770,36.62,79137.23,1.1,-0.02972,3e-05,4.18791]
[1778897381812,36.62,79133.92,1.1,-0.02983,3e-05,4.20145]
[1778897387854,36.63,79136.47,1.1,-0.02978,3e-05,4.19532]
[1778897392890,36.63,79138.5,1.1,-0.02974,3e-05,4.19094]
[1778897397924,36.64,79138.97,1.1,-0.02974,3e-05,4.19102]
[1778897402988,36.64,79140.6,1.1,-0.02971,3e-05,4.18754]
[1778897408017,36.65,79144.5,1.1,-0.02962,3e-05,4.17685]
[1778897415064,36.66,79144.67,1.1,-0.02964,3e-05,4.17934]
[1778897421128,36.66,79156.01,1.1,-0.02931,3e-05,4.14097]
[1778897421219,36.66,79154.97,1.1,-0.02934,3e-05,4.14435]
[1778897427149,36.66,79150.55,1.1,-0.02948,3e-05,4.16092]
[1778897432183,36.67,79146.81,1.1,-0.02958,3e-05,4.1725]
[1778897437229,36.67,79154.3,1.1,-0.02939,3e-05,4.14987]
[1778897442254,36.68,79154.95,1.1,-0.02939,3e-05,4.15005]
[1778897448296,36.69,79153.08,1.1,-0.02947,3e-05,4.15919]
[1778897452475,36.69,79153.1,1.1,-0.02947,3e-05,4.15958]
[1778897452517,36.69,79153.1,1.1,-0.02947,3e-05,4.15958]
[1778897452576,36.69,79152.15,1.1,-0.02951,3e-05,4.16416]
[1778897455387,36.69,79146.38,1.1,-0.02969,3e-05,4.18467]
[1778897455533,36.69,79146.38,1.1,-0.02969,3e-05,4.18467]
[1778897455596,36.7,79141.53,1.1,-0.02984,3e-05,4.20202]
[1778897465417,36.7,79141.53,1.1,-0.02987,3e-05,4.20545]
[1778897473472,36.71,79146.11,1.1,-0.02976,3e-05,4.19295]
[1778897478507,36.72,79144.28,1.1,-0.02983,3e-05,4.20157]
[1778897483542,36.72,79139.52,1.1,-0.02999,3e-05,4.2199]
[1778897494619,36.73,79137.57,1.1,-0.03007,3e-05,4.22844]
[1778897499654,36.74,79128.76,1.1,-0.03036,3e-05,4.26146]
[1778897507180,36.75,79126.14,1.1,-0.03048,3e-05,4.27564]
[1778897512747,36.76,79126.65,1.1,-0.03049,3e-05,4.27622]
[1778897517782,36.76,79126.97,1.1,-0.0305,3e-05,4.27703]
[1778897520200,36.77,79127.6,1.1,-0.03048,3e-05,4.27523]
[1778897520275,36.77,79127.6,1.1,-0.03048,3e-05,4.27523]
[1778897520325,36.77,79127.91,1.1,-0.03047,3e-05,4.27454]
[1778897523350,36.77,79128.16,1.1,-0.03047,3e-05,4.27445]
[1778897523502,36.77,79128.16,1.1,-0.03047,3e-05,4.27445]
[1778897523603,36.77,79127.15,1.1,-0.03051,3e-05,4.27832]
[1778897530879,36.78,79125.7,1.1,-0.03058,3e-05,4.28634]
[1778897533819,36.78,79123.97,1.1,-0.03064,3e-05,4.29307]
[1778897533882,36.78,79123.97,1.1,-0.03064,3e-05,4.29307]
[1778897533978,36.78,79123.29,1.1,-0.03066,3e-05,4.2958]
[1778897537114,36.78,79123.29,1.1,-0.03066,3e-05,4.2958]
[1778897537177,36.78,79123.29,1.1,-0.03066,3e-05,4.2958]
[1778897537210,36.78,79123.29,1.1,-0.03067,3e-05,4.2969]
[1778897538839,36.78,79123.29,1.1,-0.03067,3e-05,4.2969]
[1778897538985,36.78,79123.29,1.1,-0.03067,3e-05,4.2969]
[1778897539017,36.78,79123.29,1.1,-0.03068,3e-05,4.29762]
[1778897541361,36.78,79123.29,1.1,-0.03068,3e-05,4.29762]
[1778897541390,36.79,79117.84,1.1,-0.03085,3e-05,4.3173]
[1778897542115,36.79,79117.84,1.1,-0.03085,3e-05,4.3173]
[1778897542202,36.79,79121.64,1.1,-0.03073,3e-05,4.30441]
[1778897547254,36.79,79129.26,1.1,-0.03052,3e-05,4.27949]
[1778897547303,36.79,79131.75,1.1,-0.03044,3e-05,4.27126]
[1778897553033,36.8,79134.45,1.1,-0.03036,3e-05,4.26131]
[1778897558069,36.8,79141.34,1.1,-0.03017,3e-05,4.23963]
[1778897563104,36.81,79143.85,1.1,-0.03011,3e-05,4.23261]
[1778897568139,36.81,79145.08,1.1,-0.03009,3e-05,4.23034]
[1778897568460,36.81,79145.08,1.1,-0.03009,3e-05,4.23034]
[1778897568620,36.81,79145.08,1.1,-0.03009,3e-05,4.23034]
[1778897569146,36.81,79142.53,1.1,-0.03017,3e-05,4.23947]
[1778897573769,36.82,79143.02,1.1,-0.03017,3e-05,4.23957]
[1778897573952,36.82,79143.02,1.1,-0.03017,3e-05,4.23957]
[1778897573979,36.82,79143.83,1.1,-0.03015,3e-05,4.23679]
[1778897579217,36.82,79144.53,1.1,-0.03014,3e-05,4.23618]
[1778897587273,36.83,79146.04,1.1,-0.03012,3e-05,4.23384]
[1778897592311,36.83,79145.52,1.1,-0.03015,3e-05,4.23736]
[1778897597344,36.84,79145.99,1.1,-0.03015,3e-05,4.23742]
[1778897602378,36.84,79146.58,1.1,-0.03015,3e-05,4.23703]
[1778897607413,36.84,79139.63,1.1,-0.03036,3e-05,4.26161]
[1778897612448,36.85,79137.22,1.1,-0.03043,3e-05,4.26807]
[1778897617483,36.85,79132.31,1.1,-0.03058,3e-05,4.28582]
[1778897622496,36.85,79128.07,1.1,-0.0307,3e-05,4.29958]
[1778897622623,36.85,79128.07,1.1,-0.0307,3e-05,4.29958]
[1778897622723,36.85,79126.16,1.1,-0.03077,3e-05,4.30695]
[1778897625404,36.85,79126.16,1.1,-0.03077,3e-05,4.30719]
[1778897625441,36.85,79126.16,1.1,-0.03077,3e-05,4.30719]
[1778897625457,36.85,79126.55,1.1,-0.03076,3e-05,4.3061]
[1778897626957,36.85,79126.55,1.1,-0.03076,3e-05,4.3061]
[1778897627052,36.85,79126.55,1.1,-0.03076,3e-05,4.3061]
[1778897627150,36.85,79125.4,1.1,-0.0308,3e-05,4.31062]
[1778897632672,36.85,79125.4,1.1,-0.0308,3e-05,4.31088]
[1778897632681,36.85,79125.4,1.1,-0.0308,3e-05,4.31088]
[1778897632734,36.85,79123.97,1.1,-0.03085,3e-05,4.31688]
[1778897638092,36.86,79127.53,1.1,-0.03076,3e-05,4.30609]
[1778897643675,36.86,79127.87,1.1,-0.03076,3e-05,4.30639]
[1778897648709,36.86,79137.63,1.1,-0.03046,3e-05,4.2725]
[1778897653742,36.86,79138.65,1.1,-0.03045,3e-05,4.27044]
[1778897658780,36.87,79139.79,1.1,-0.03043,3e-05,4.26845]
[1778897666833,36.87,79140.78,1.1,-0.03042,3e-05,4.26725]
[1778897673882,36.88,79141.46,1.1,-0.03039,3e-05,4.26409]
[1778897681939,36.89,79136.81,1.1,-0.03056,3e-05,4.28254]
[1778897688449,36.89,79137.46,1.1,-0.03055,3e-05,4.28239]
[1778897694022,36.9,79137.14,1.1,-0.03058,3e-05,4.28532]
[1778897702079,36.9,79136.96,1.1,-0.03061,3e-05,4.28829]
[1778897707113,36.9,79135.95,1.1,-0.03065,3e-05,4.29294]
[1778897718191,36.91,79134.0,1.1,-0.03074,3e-05,4.30377]
[1778897723225,36.92,79134.06,1.1,-0.03077,3e-05,4.30718]
[1778897728259,36.93,79142.71,1.1,-0.03052,3e-05,4.27906]
[1778897733296,36.93,79149.3,1.1,-0.03031,3e-05,4.25407]
[1778897739337,36.93,79149.47,1.1,-0.03032,3e-05,4.25473]
[1778897744407,36.94,79141.79,1.1,-0.03056,3e-05,4.2826]
[1778897751450,36.94,79142.53,1.1,-0.03055,3e-05,4.28199]
[1778897756485,36.94,79148.45,1.1,-0.03038,3e-05,4.26259]
[1778897762527,36.95,79149.47,1.1,-0.03037,3e-05,4.26092]
[1778897769581,36.95,79153.12,1.1,-0.03027,3e-05,4.24999]
[1778897771087,36.95,79153.12,1.1,-0.03027,3e-05,4.24999]
[1778897771592,36.95,79154.33,1.1,-0.03024,3e-05,4.24639]
[1778897776627,36.96,79154.66,1.1,-0.03024,3e-05,4.24666]
[1778897781662,36.96,79151.66,1.1,-0.03035,3e-05,4.25833]
[1778897786698,36.96,79151.85,1.1,-0.03035,3e-05,4.25906]
[1778897791732,36.97,79143.65,1.1,-0.03059,3e-05,4.28594]
[1778897796767,36.97,79138.08,1.1,-0.03078,3e-05,4.30749]
[1778897806839,36.98,79135.83,1.1,-0.03089,3e-05,4.31967]
[1778897814840,36.99,79131.34,1.1,-0.03104,3e-05,4.337]
[1778897829434,37.01,79128.44,1.1,-0.03119,3e-05,4.35424]
[1778897834725,37.01,79116.56,1.1,-0.03156,3e-05,4.3967]
[1778897840072,37.01,79114.32,1.1,-0.03165,3e-05,4.40586]
[1778897845107,37.02,79113.63,1.1,-0.03169,3e-05,4.41059]
[1778897850144,37.02,79113.24,1.1,-0.03172,3e-05,4.41475]
[1778897859647,37.03,79113.13,1.1,-0.03174,3e-05,4.4158]
[1778897866257,37.04,79112.26,1.1,-0.03179,3e-05,4.42205]
[1778897877334,37.05,79112.94,1.1,-0.03181,3e-05,4.4246]
[1778897883376,37.06,79113.66,1.1,-0.03182,3e-05,4.4247]
[1778897889418,37.07,79114.77,1.1,-0.0318,3e-05,4.4234]
[1778897895460,37.07,79115.56,1.1,-0.0318,3e-05,4.42319]
[1778897900495,37.08,79105.21,1.1,-0.03215,3e-05,4.46204]
[1778897905530,37.08,79106.91,1.1,-0.0321,3e-05,4.45741]
[1778897910566,37.09,79108.1,1.1,-0.03208,3e-05,4.4549]
[1778897911063,37.09,79108.1,1.1,-0.03208,3e-05,4.4549]
[1778897916608,37.09,79095.17,1.1,-0.03248,3e-05,4.49954]
[1778897921642,37.09,79103.18,1.1,-0.03224,3e-05,4.47242]
[1778897926677,37.1,79104.5,1.1,-0.03221,3e-05,4.4691]
[1778897931716,37.1,79101.66,1.1,-0.03232,3e-05,4.48062]
[1778897936748,37.1,79098.85,1.1,-0.03241,3e-05,4.49154]
[1778897941784,37.11,79108.79,1.1,-0.03211,3e-05,4.45759]
[1778897946819,37.11,79109.51,1.1,-0.0321,3e-05,4.45649]
[1778897951853,37.11,79110.09,1.1,-0.0321,3e-05,4.45589]
[1778897957261,37.12,79111.36,1.1,-0.03207,3e-05,4.45256]
[1778897961102,37.12,79116.86,1.1,-0.03191,3e-05,4.4347]
[1778897966958,37.12,79115.72,1.1,-0.03196,3e-05,4.44027]
[1778897969963,37.13,79116.1,1.1,-0.03195,3e-05,4.4396]
[1778897974007,37.13,79134.26,1.1,-0.03138,3e-05,4.37477]
[1778897979044,37.14,79135.81,1.1,-0.03136,3e-05,4.37165]
[1778897984078,37.14,79130.39,1.1,-0.03155,3e-05,4.39325]
[1778897989113,37.15,79136.6,1.1,-0.03137,3e-05,4.37381]
[1778897994148,37.15,79137.01,1.1,-0.03138,3e-05,4.37473]
[1778897999184,37.16,79143.16,1.1,-0.03121,3e-05,4.35573]
[1778898004218,37.17,79136.63,1.1,-0.03144,3e-05,4.38092]
[1778898010702,37.17,79133.73,1.1,-0.03155,3e-05,4.39372]
[1778898020772,37.19,79134.03,1.1,-0.03158,3e-05,4.39763]
[1778898026375,37.19,79130.22,1.1,-0.03172,3e-05,4.41319]
[1778898031409,37.2,79127.99,1.1,-0.03179,3e-05,4.42057]
[1778898036445,37.2,79127.15,1.1,-0.03183,3e-05,4.42519]
[1778898041479,37.21,79125.12,1.1,-0.03191,3e-05,4.43436]
[1778898049536,37.22,79124.74,1.1,-0.03196,3e-05,4.43932]
[1778898059607,37.22,79124.24,1.1,-0.032,3e-05,4.44468]
[1778898066657,37.23,79123.79,1.1,-0.03204,3e-05,4.44897]
[1778898075720,37.24,79124.09,1.1,-0.03206,3e-05,4.45129]
[1778898081199,37.24,79125.39,1.1,-0.03204,3e-05,4.44889]
[1778898086798,37.25,79112.22,1.1,-0.03247,3e-05,4.49739]
[1778898091832,37.25,79115.23,1.1,-0.03236,3e-05,4.4848]
[1778898096867,37.26,79108.91,1.1,-0.03257,3e-05,4.5085]
[1778898101902,37.26,79108.6,1.1,-0.03259,3e-05,4.51088]
[1778898110965,37.26,79110.09,1.1,-0.03257,3e-05,4.50791]
[1778898118020,37.27,79111.61,1.1,-0.03254,3e-05,4.50429]
[1778898123055,37.27,79112.79,1.1,-0.03251,3e-05,4.50135]
[1778898128089,37.28,79113.21,1.1,-0.03251,3e-05,4.50108]
[1778898133124,37.28,79114.44,1.1,-0.03248,3e-05,4.49792]
[1778898139167,37.28,79115.35,1.1,-0.03246,3e-05,4.49613]
[1778898149236,37.29,79114.18,1.1,-0.03252,3e-05,4.50256]
[1778898156287,37.29,79115.52,1.1,-0.03247,3e-05,4.49654]
[1778898161759,37.29,79116.61,1.1,-0.03245,3e-05,4.49379]
[1778898168370,37.3,79116.95,1.1,-0.03245,3e-05,4.49412]
[1778898177433,37.3,79116.81,1.1,-0.03247,3e-05,4.49655]
[1778898184483,37.31,79116.45,1.1,-0.0325,3e-05,4.49929]
[1778898189517,37.31,79119.02,1.1,-0.03242,3e-05,4.49128]
[1778898194552,37.31,79119.38,1.1,-0.03242,3e-05,4.49109]
[1778898199587,37.31,79120.52,1.1,-0.0324,3e-05,4.48817]
[1778898204624,37.32,79121.25,1.1,-0.03238,3e-05,4.4867]
[1778898210666,37.32,79121.51,1.1,-0.03239,3e-05,4.48734]
[1778898215700,37.32,79124.59,1.1,-0.03228,3e-05,4.47443]
[1778898220735,37.33,79122.83,1.1,-0.03235,3e-05,4.48191]
[1778898225770,37.33,79122.95,1.1,-0.03235,3e-05,4.48276]
[1778898230805,37.33,79122.62,1.1,-0.03238,3e-05,4.48521]
[1778898235840,37.34,79121.8,1.1,-0.03241,3e-05,4.48941]
[1778898240875,37.34,79122.76,1.1,-0.0324,3e-05,4.48761]
[1778898245910,37.34,79122.36,1.1,-0.03242,3e-05,4.49037]
[1778898250946,37.35,79121.7,1.1,-0.03245,3e-05,4.49378]
[1778898255980,37.35,79121.36,1.1,-0.03248,3e-05,4.49659]
[1778898261015,37.35,79123.39,1.1,-0.03242,3e-05,4.49081]
[1778898266050,37.35,79123.05,1.1,-0.03244,3e-05,4.49237]
[1778898271083,37.36,79122.9,1.1,-0.03245,3e-05,4.49403]
[1778898271141,37.36,79122.07,1.1,-0.03246,3e-05,4.49382]
[1778898277128,37.36,79121.55,1.1,-0.03247,3e-05,4.49506]
[1778898282165,37.35,79120.81,1.1,-0.03249,3e-05,4.49721]
[1778898288206,37.35,79122.96,1.1,-0.03242,3e-05,4.48915]
[1778898293242,37.35,79119.24,1.1,-0.03253,3e-05,4.50186]
[1778898298277,37.35,79119.42,1.1,-0.03252,3e-05,4.50076]
[1778898303312,37.35,79119.26,1.1,-0.03252,3e-05,4.50078]
[1778898308347,37.35,79118.88,1.1,-0.03253,3e-05,4.50176]
[1778898313381,37.35,79110.63,1.1,-0.03279,3e-05,4.53095]
[1778898318417,37.35,79109.17,1.1,-0.03284,3e-05,4.53699]
[1778898323451,37.35,79106.04,1.1,-0.03295,3e-05,4.54938]
[1778898328488,37.36,79107.21,1.1,-0.03292,3e-05,4.54617]
[1778898333522,37.36,79108.53,1.1,-0.03287,3e-05,4.53933]
[1778898340571,37.36,79110.57,1.1,-0.03282,3e-05,4.53339]
[1778898345606,37.36,79116.52,1.1,-0.03264,3e-05,4.51324]
[1778898351648,37.37,79122.82,1.1,-0.03244,3e-05,4.4913]
[1778898358301,37.36,79124.87,1.1,-0.03237,3e-05,4.48376]
[1778898363697,37.37,79126.27,1.1,-0.03233,3e-05,4.47937]
[1778898369184,37.37,79125.01,1.1,-0.03237,3e-05,4.4835]
[1778898374810,37.36,79123.33,1.1,-0.03242,3e-05,4.48899]
[1778898380851,37.36,79122.37,1.1,-0.03245,3e-05,4.49195]
[1778898385886,37.36,79123.1,1.1,-0.03242,3e-05,4.48914]
[1778898390921,37.36,79122.31,1.1,-0.03244,3e-05,4.4917]
[1778898395956,37.36,79123.33,1.1,-0.03239,3e-05,4.48487]
[1778898400993,37.36,79123.13,1.1,-0.0324,3e-05,4.48544]
[1778898406027,37.36,79123.65,1.1,-0.03238,3e-05,4.48349]
[1778898413076,37.36,79125.65,1.1,-0.03231,3e-05,4.47628]
[1778898418111,37.36,79131.79,1.1,-0.03212,3e-05,4.45457]
[1778898423589,37.36,79135.91,1.1,-0.03199,3e-05,4.44002]
[1778898424950,37.36,79135.91,1.1,-0.03199,3e-05,4.44002]
[1778898425049,37.36,79135.91,1.1,-0.03199,3e-05,4.44002]
[1778898425051,37.36,79135.91,1.1,-0.03199,3e-05,4.44]
[1778898428794,37.36,79135.91,1.1,-0.03199,3e-05,4.44]
[1778898428919,37.36,79135.91,1.1,-0.03199,3e-05,4.44]
[1778898429006,37.36,79135.91,1.1,-0.03199,3e-05,4.43992]
[1778898434224,37.36,79143.99,1.1,-0.03174,3e-05,4.41161]
[1778898439259,37.36,79146.31,1.1,-0.03167,3e-05,4.40355]
[1778898444293,37.36,79146.41,1.1,-0.03167,3e-05,4.40325]
[1778898450336,37.36,79146.87,1.1,-0.03165,3e-05,4.40169]
[1778898460408,37.36,79147.68,1.1,-0.03161,3e-05,4.39586]
[1778898469470,37.36,79148.12,1.1,-0.03159,3e-05,4.39421]
[1778898479540,37.36,79147.72,1.1,-0.0316,3e-05,4.3954]
[1778898484573,37.36,79153.99,1.1,-0.03141,3e-05,4.37354]
[1778898492631,37.36,79152.66,1.1,-0.03145,3e-05,4.37815]
[1778898497666,37.36,79152.59,1.1,-0.03145,3e-05,4.37838]
[1778898502705,37.36,79151.39,1.1,-0.03149,3e-05,4.38251]
[1778898507739,37.36,79146.06,1.1,-0.03165,3e-05,4.40096]
[1778898512774,37.36,79146.96,1.1,-0.0316,3e-05,4.39467]
[1778898517809,37.36,79138.16,1.1,-0.03187,3e-05,4.42506]
[1778898524292,37.36,79141.55,1.1,-0.03176,3e-05,4.41283]
[1778898529891,37.36,79141.55,1.1,-0.03176,3e-05,4.41246]
[1778898534927,37.35,79144.33,1.1,-0.03167,3e-05,4.40248]
[1778898544434,37.35,79145.26,1.1,-0.03164,3e-05,4.39875]
[1778898551040,37.35,79145.86,1.1,-0.03162,3e-05,4.39631]
[1778898557082,37.35,79145.61,1.1,-0.03162,3e-05,4.39689]
[1778898564235,37.35,79142.98,1.1,-0.0317,3e-05,4.40595]
[1778898572187,37.35,79139.41,1.1,-0.03178,3e-05,4.41432]
[1778898576216,37.35,79124.58,1.1,-0.03224,3e-05,4.4658]
[1778898581253,37.35,79113.5,1.1,-0.03259,3e-05,4.50529]
[1778898586286,37.35,79101.0,1.1,-0.033,3e-05,4.55049]
[1778898592430,37.35,79099.51,1.1,-0.03305,3e-05,4.5561]
[1778898592432,37.35,79095.26,1.1,-0.03319,3e-05,4.57186]
[1778898592572,37.35,79095.26,1.1,-0.03319,3e-05,4.57186]
[1778898595359,37.35,79095.26,1.1,-0.03319,3e-05,4.57186]
[1778898595388,37.35,79095.26,1.1,-0.03319,3e-05,4.57186]
[1778898595489,37.35,79095.26,1.1,-0.03319,3e-05,4.57229]
[1778898601120,37.36,79096.5,1.1,-0.03316,3e-05,4.56857]
[1778898601392,37.36,79097.02,1.1,-0.03314,3e-05,4.56684]
[1778898606425,37.36,79098.19,1.1,-0.03311,3e-05,4.56291]
[1778898611463,37.36,79100.09,1.1,-0.03305,3e-05,4.5567]
[1778898612017,37.36,79100.09,1.1,-0.03305,3e-05,4.5567]
[1778898614483,37.36,79085.76,1.1,-0.03351,3e-05,4.60828]
[1778898618275,37.36,79072.83,1.1,-0.03393,3e-05,4.65497]
[1778898623546,37.36,79074.69,1.1,-0.03387,3e-05,4.6477]
[1778898628581,37.36,79068.77,1.1,-0.03406,3e-05,4.66883]
[1778898635087,37.35,79067.79,1.1,-0.03406,3e-05,4.66857]
[1778898640667,37.35,79068.38,1.1,-0.03404,3e-05,4.66591]
[1778898645702,37.35,79062.23,1.1,-0.03424,3e-05,4.68771]
[1778898650736,37.35,79063.69,1.1,-0.03418,3e-05,4.68171]
[1778898656474,37.35,79075.25,1.1,-0.0338,3e-05,4.63913]
[1778898665298,37.35,79077.22,1.1,-0.03373,3e-05,4.63141]
[1778898670878,37.35,79075.15,1.1,-0.03379,3e-05,4.63843]
[1778898675945,37.34,79064.0,1.1,-0.03415,3e-05,4.67845]
[1778898680978,37.34,79057.47,1.1,-0.03436,3e-05,4.70143]
[1778898688028,37.34,79060.25,1.1,-0.03426,3e-05,4.69014]
[1778898693062,37.34,79062.73,1.1,-0.03415,3e-05,4.67722]
[1778898698097,37.34,79063.81,1.1,-0.03411,3e-05,4.67257]
[1778898703132,37.33,79064.28,1.1,-0.03409,3e-05,4.67017]
[1778898708168,37.33,79064.57,1.1,-0.03407,3e-05,4.66843]
[1778898713204,37.33,79064.79,1.1,-0.03406,3e-05,4.66696]
[1778898718238,37.33,79065.96,1.1,-0.03401,3e-05,4.66208]
[1778898723274,37.33,79071.64,1.1,-0.03382,3e-05,4.64088]
[1778898728314,37.33,79071.69,1.1,-0.03382,3e-05,4.64032]
[1778898733347,37.33,79069.26,1.1,-0.03389,3e-05,4.64873]
[1778898738382,37.33,79071.98,1.1,-0.0338,3e-05,4.63856]
[1778898743417,37.32,79070.88,1.1,-0.03383,3e-05,4.64222]
[1778898748454,37.32,79074.82,1.1,-0.0337,3e-05,4.62766]
[1778898753488,37.32,79081.32,1.1,-0.03347,3e-05,4.60103]
[1778898761545,37.32,79080.22,1.1,-0.03351,3e-05,4.60513]
[1778898766581,37.32,79077.93,1.1,-0.03358,3e-05,4.61346]
[1778898771621,37.32,79076.64,1.1,-0.03362,3e-05,4.61818]
[1778898783708,37.32,79075.95,1.1,-0.03365,3e-05,4.62069]
[1778898791761,37.32,79074.53,1.1,-0.03369,3e-05,4.62572]
[1778898798810,37.32,79073.83,1.1,-0.03371,3e-05,4.62811]
[1778898806283,37.32,79073.3,1.1,-0.03373,3e-05,4.62985]
[1778898811903,37.32,79073.14,1.1,-0.03371,3e-05,4.62722]
[1778898816936,37.32,79073.21,1.1,-0.03371,3e-05,4.62686]
[1778898826424,37.32,79072.92,1.1,-0.03372,3e-05,4.62773]
[1778898832042,37.32,79075.02,1.1,-0.03365,3e-05,4.6201]
[1778898837078,37.32,79075.87,1.1,-0.03362,3e-05,4.61711]
[1778898842103,37.32,79080.7,1.1,-0.03347,3e-05,4.59987]
[1778898847217,37.32,79095.17,1.1,-0.03301,3e-05,4.54852]
[1778898853191,37.33,79095.37,1.1,-0.03301,3e-05,4.54876]
[1778898858227,37.33,79095.66,1.1,-0.03301,3e-05,4.54838]
[1778898862256,37.33,79078.97,1.1,-0.03355,3e-05,4.60866]
[1778898867289,37.33,79079.27,1.1,-0.03354,3e-05,4.60775]
[1778898872328,37.33,79079.34,1.1,-0.03352,3e-05,4.60464]
[1778898877363,37.33,79070.1,1.1,-0.03382,3e-05,4.63822]
[1778898878239,37.33,79070.1,1.1,-0.03382,3e-05,4.63822]
[1778898882399,37.33,79055.4,1.1,-0.0343,3e-05,4.69156]
[1778898888441,37.33,79053.3,1.1,-0.03436,3e-05,4.69853]
[1778898893476,37.33,79056.52,1.1,-0.03425,3e-05,4.68613]
[1778898898510,37.33,79054.18,1.1,-0.03432,3e-05,4.694]
[1778898901208,37.33,79052.25,1.1,-0.03438,3e-05,4.70076]
[1778898906566,37.32,79050.65,1.1,-0.03443,3e-05,4.70567]
[1778898911150,37.32,79050.46,1.1,-0.03443,3e-05,4.70587]
[1778898917061,37.32,79052.09,1.1,-0.03436,3e-05,4.69855]
[1778898922679,37.32,79056.47,1.1,-0.03421,3e-05,4.68173]
[1778898928722,37.31,79055.86,1.1,-0.03422,3e-05,4.68287]
[1778898937788,37.31,79054.32,1.1,-0.03424,3e-05,4.68372]
[1778898942819,37.31,79059.27,1.1,-0.03407,3e-05,4.66488]
[1778898947854,37.31,79060.98,1.1,-0.034,3e-05,4.65796]
[1778898952889,37.3,79061.73,1.1,-0.03397,3e-05,4.65455]
[1778898958931,37.3,79061.75,1.1,-0.03397,3e-05,4.65365]
[1778898963966,37.3,79063.13,1.1,-0.03391,3e-05,4.64797]
[1778898969002,37.3,79064.14,1.1,-0.03388,3e-05,4.64367]
[1778898974036,37.3,79063.43,1.1,-0.03389,3e-05,4.64561]
[1778898979071,37.3,79065.28,1.1,-0.03383,3e-05,4.63826]
[1778898987552,37.29,79062.83,1.1,-0.0339,3e-05,4.64597]
[1778898993171,37.29,79056.95,1.1,-0.03406,3e-05,4.66345]
[1778898998206,37.29,79053.16,1.1,-0.03418,3e-05,4.67659]
[1778899006262,37.29,79051.45,1.1,-0.03423,3e-05,4.68176]
[1778899011297,37.29,79049.29,1.1,-0.03429,3e-05,4.68898]
[1778899016334,37.28,79049.53,1.1,-0.03428,3e-05,4.68748]
[1778899021370,37.28,79048.44,1.1,-0.03431,3e-05,4.69089]
[1778899026402,37.28,79047.27,1.1,-0.03434,3e-05,4.69461]
[1778899032445,37.28,79046.03,1.1,-0.03438,3e-05,4.6985]
[1778899037910,37.28,79043.86,1.1,-0.03445,3e-05,4.70591]
[1778899043522,37.28,79039.67,1.1,-0.03458,3e-05,4.72055]
[1778899050572,37.27,79038.8,1.1,-0.0346,3e-05,4.72283]
[1778899055606,37.27,79040.4,1.1,-0.03452,3e-05,4.71318]
[1778899061648,37.27,79040.16,1.1,-0.03452,3e-05,4.71335]
[1778899066684,37.27,79027.93,1.1,-0.03492,3e-05,4.7576]
[1778899071718,37.27,79025.07,1.1,-0.03501,3e-05,4.76724]
[1778899077760,37.26,79025.42,1.1,-0.03499,3e-05,4.76484]
[1778899083802,37.26,79023.87,1.1,-0.03503,3e-05,4.76951]
[1778899088838,37.26,79023.9,1.1,-0.03502,3e-05,4.76858]
[1778899093876,37.26,79023.69,1.1,-0.03502,3e-05,4.7686]
[1778899099921,37.26,79023.55,1.1,-0.03502,3e-05,4.76824]
[1778899104956,37.25,79024.36,1.1,-0.03499,3e-05,4.76464]
[1778899113012,37.25,79029.75,1.1,-0.03478,3e-05,4.74056]
[1778899118473,37.25,79032.81,1.1,-0.03467,3e-05,4.72868]
[1778899127107,37.25,79032.81,1.1,-0.03466,3e-05,4.72788]
[1778899133152,37.25,79035.69,1.1,-0.03456,3e-05,4.7167]
[1778899138613,37.25,79040.64,1.1,-0.03439,3e-05,4.69804]
[1778899144230,37.24,79043.65,1.1,-0.03429,3e-05,4.68664]
[1778899150274,37.24,79044.17,1.1,-0.03427,3e-05,4.68425]
[1778899154299,37.24,79045.18,1.1,-0.03423,3e-05,4.68017]
[1778899159336,37.24,79054.6,1.1,-0.03392,3e-05,4.64571]
[1778899164370,37.24,79056.53,1.1,-0.03385,3e-05,4.63858]
[1778899169406,37.24,79061.17,1.1,-0.0337,3e-05,4.62164]
[1778899174440,37.24,79063.53,1.1,-0.0336,3e-05,4.61006]
[1778899179476,37.24,79064.13,1.1,-0.03359,3e-05,4.60799]
[1778899184510,37.24,79062.98,1.1,-0.03362,3e-05,4.6123]
[1778899189546,37.24,79051.23,1.1,-0.03401,3e-05,4.65491]
[1778899194581,37.24,79040.31,1.1,-0.03437,3e-05,4.69442]
[1778899199616,37.24,79034.31,1.1,-0.03456,3e-05,4.71581]
[1778899201139,37.24,79034.31,1.1,-0.03456,3e-05,4.71581]
[1778899206664,37.24,79033.22,1.1,-0.03459,3e-05,4.71905]
[1778899212707,37.24,79032.76,1.1,-0.0346,3e-05,4.72014]
[1778899217741,37.24,79034.81,1.1,-0.03453,3e-05,4.71219]
[1778899222777,37.23,79036.21,1.1,-0.03448,3e-05,4.70669]
[1778899227811,37.23,79038.99,1.1,-0.03438,3e-05,4.69617]
[1778899232852,37.23,79039.04,1.1,-0.03436,3e-05,4.69259]
[1778899239900,37.23,79038.33,1.1,-0.03438,3e-05,4.69482]
[1778899249386,37.23,79037.82,1.1,-0.03439,3e-05,4.69611]
[1778899251083,37.23,79037.82,1.1,-0.03439,3e-05,4.69611]
[1778899259033,37.23,79037.74,1.1,-0.03439,3e-05,4.69587]
[1778899264073,37.23,79036.92,1.1,-0.03441,3e-05,4.69855]
[1778899269525,37.23,79037.05,1.1,-0.0344,3e-05,4.69766]
[1778899275150,37.23,79023.41,1.1,-0.03485,3e-05,4.74739]
[1778899282203,37.22,79020.52,1.1,-0.03494,3e-05,4.75704]
[1778899287238,37.22,79019.01,1.1,-0.03499,3e-05,4.76192]
[1778899292272,37.22,79016.55,1.1,-0.03504,3e-05,4.76715]
[1778899295296,37.22,79030.65,1.1,-0.03456,3e-05,4.71473]
[1778899300337,37.22,79038.68,1.1,-0.0343,3e-05,4.68504]
[1778899305363,37.22,79042.38,1.1,-0.03417,3e-05,4.67134]
[1778899311410,37.22,79047.38,1.1,-0.03401,3e-05,4.6529]
[1778899316440,37.22,79048.95,1.1,-0.03395,3e-05,4.64703]
[1778899322482,37.22,79048.71,1.1,-0.03396,3e-05,4.64774]
[1778899329946,37.22,79047.53,1.1,-0.034,3e-05,4.65183]
[1778899335573,37.22,79048.19,1.1,-0.03397,3e-05,4.64924]
[1778899346647,37.22,79050.28,1.1,-0.0339,3e-05,4.64131]
[1778899358731,37.22,79056.49,1.1,-0.03367,3e-05,4.61535]
[1778899363769,37.21,79055.08,1.1,-0.03372,3e-05,4.62033]
[1778899370228,37.21,79059.06,1.1,-0.03359,3e-05,4.60583]
[1778899375853,37.21,79070.11,1.1,-0.03323,3e-05,4.5659]
[1778899380888,37.21,79067.41,1.1,-0.03332,3e-05,4.57576]
[1778899385923,37.21,79070.2,1.1,-0.03323,3e-05,4.56583]
[1778899390958,37.22,79073.85,1.1,-0.03311,3e-05,4.55299]
[1778899395993,37.22,79072.32,1.1,-0.03317,3e-05,4.55884]
[1778899401031,37.22,79069.66,1.1,-0.03325,3e-05,4.56869]
[1778899406066,37.22,79069.49,1.1,-0.03326,3e-05,4.56961]
[1778899411101,37.22,79070.4,1.1,-0.03321,3e-05,4.5636]
[1778899416136,37.22,79078.09,1.1,-0.03297,3e-05,4.53668]
[1778899421171,37.22,79077.08,1.1,-0.03301,3e-05,4.54103]
[1778899426207,37.22,79077.69,1.1,-0.033,3e-05,4.53961]
[1778899431242,37.23,79075.92,1.1,-0.03306,3e-05,4.54676]
[1778899436277,37.23,79078.19,1.1,-0.033,3e-05,4.53945]
[1778899441313,37.23,79077.5,1.1,-0.03303,3e-05,4.54278]
[1778899447354,37.23,79076.69,1.1,-0.03306,3e-05,4.54667]
[1778899453396,37.24,79076.6,1.1,-0.03307,3e-05,4.54799]
[1778899460445,37.24,79076.88,1.1,-0.03308,3e-05,4.54814]
[1778899465481,37.24,79070.22,1.1,-0.0333,3e-05,4.57282]
[1778899469508,37.24,79056.35,1.1,-0.03375,3e-05,4.6232]
[1778899474543,37.24,79052.43,1.1,-0.03386,3e-05,4.63441]
[1778899479577,37.24,79042.82,1.1,-0.03417,3e-05,4.66913]
[1778899484624,37.24,79041.94,1.1,-0.0342,3e-05,4.6719]
[1778899490220,37.24,79045.92,1.1,-0.03406,3e-05,4.65714]
[1778899491149,37.24,79045.91,1.1,-0.03406,3e-05,4.65712]
[1778899496697,37.24,79044.66,1.1,-0.0341,3e-05,4.66136]
[1778899501740,37.24,79035.12,1.1,-0.03441,3e-05,4.69595]
[1778899506767,37.24,79030.75,1.1,-0.03456,3e-05,4.71143]
[1778899511081,37.23,79031.66,1.1,-0.03452,3e-05,4.70777]
[1778899516837,37.23,79024.87,1.1,-0.03474,3e-05,4.73202]
[1778899521872,37.23,79023.21,1.1,-0.03479,3e-05,4.73756]
[1778899527914,37.23,79022.69,1.1,-0.0348,3e-05,4.73876]
[1778899533955,37.23,79022.28,1.1,-0.03479,3e-05,4.73644]
[1778899538992,37.23,79024.93,1.1,-0.0347,3e-05,4.72612]
[1778899544026,37.23,79025.81,1.1,-0.03466,3e-05,4.72247]
[1778899549229,37.23,79025.81,1.1,-0.03466,3e-05,4.72247]
[1778899554361,37.22,79027.2,1.1,-0.03461,3e-05,4.71662]
[1778899558857,37.22,79024.14,1.1,-0.03471,3e-05,4.72756]
[1778899558959,37.22,79024.14,1.1,-0.03471,3e-05,4.72756]
[1778899559060,37.22,79023.95,1.1,-0.03471,3e-05,4.72806]
[1778899560784,37.22,79023.95,1.1,-0.03471,3e-05,4.72806]
[1778899561006,37.22,79023.95,1.1,-0.03471,3e-05,4.72787]
[1778899566181,37.22,79022.96,1.1,-0.03474,3e-05,4.73105]
[1778899571215,37.22,79022.37,1.1,-0.03476,3e-05,4.73276]
[1778899576251,37.22,79029.46,1.1,-0.03452,3e-05,4.70625]
[1778899581285,37.22,79032.06,1.1,-0.03443,3e-05,4.69649]
[1778899586320,37.22,79033.66,1.1,-0.03437,3e-05,4.69041]
[1778899591357,37.22,79034.88,1.1,-0.03431,3e-05,4.6826]
[1778899596391,37.22,79035.66,1.1,-0.03428,3e-05,4.67955]
[1778899601425,37.22,79046.2,1.1,-0.03393,3e-05,4.64109]
[1778899606466,37.22,79049.08,1.1,-0.03384,3e-05,4.6308]
[1778899611498,37.22,79042.82,1.1,-0.03405,3e-05,4.65374]
[1778899618546,37.22,79042.53,1.1,-0.03406,3e-05,4.65495]
[1778899623583,37.22,79042.7,1.1,-0.03405,3e-05,4.65446]
[1778899631639,37.22,79042.29,1.1,-0.03407,3e-05,4.65615]
[1778899637682,37.22,79042.08,1.1,-0.03408,3e-05,4.65703]
[1778899642717,37.22,79031.1,1.1,-0.03444,3e-05,4.69715]
[1778899650822,37.22,79032.01,1.1,-0.03441,3e-05,4.69359]
[1778899651231,37.22,79032.01,1.1,-0.03441,3e-05,4.69359]
[1778899659836,37.22,79037.45,1.1,-0.0342,3e-05,4.67007]
[1778899667124,37.22,79038.3,1.1,-0.03417,3e-05,4.66692]
[1778899667211,37.22,79038.3,1.1,-0.03417,3e-05,4.66692]
[1778899667312,37.22,79041.36,1.1,-0.03407,3e-05,4.65567]
[1778899669041,37.22,79041.36,1.1,-0.03407,3e-05,4.65565]
[1778899669163,37.22,79043.11,1.1,-0.03401,3e-05,4.64926]
[1778899671234,37.22,79043.11,1.1,-0.03401,3e-05,4.64926]
[1778899671351,37.22,79043.11,1.1,-0.03401,3e-05,4.64926]
[1778899671379,37.22,79043.23,1.1,-0.03401,3e-05,4.64883]
[1778899673112,37.22,79043.44,1.1,-0.034,3e-05,4.64806]
[1778899673158,37.22,79043.44,1.1,-0.034,3e-05,4.64806]
[1778899673239,37.22,79043.24,1.1,-0.03401,3e-05,4.64879]
[1778899674259,37.22,79043.24,1.1,-0.03401,3e-05,4.64879]
[1778899674300,37.22,79043.24,1.1,-0.03401,3e-05,4.64879]
[1778899674399,37.22,79043.71,1.1,-0.03399,3e-05,4.64708]
[1778899675527,37.22,79043.71,1.1,-0.03399,3e-05,4.64708]
[1778899675677,37.22,79045.27,1.1,-0.03394,3e-05,4.6414]
[1778899677387,37.22,79045.27,1.1,-0.03394,3e-05,4.6414]
[1778899677422,37.22,79045.27,1.1,-0.03394,3e-05,4.6414]
[1778899677523,37.22,79048.96,1.1,-0.03382,3e-05,4.628]
[1778899681403,37.22,79049.91,1.1,-0.03379,3e-05,4.62457]
[1778899681554,37.22,79049.91,1.1,-0.03379,3e-05,4.62457]
[1778899681643,37.22,79049.91,1.1,-0.03379,3e-05,4.62457]
[1778899684405,37.22,79051.86,1.1,-0.03373,3e-05,4.61758]
[1778899684537,37.22,79052.29,1.1,-0.03371,3e-05,4.61604]
[1778899690048,37.22,79056.92,1.1,-0.03356,3e-05,4.59938]
[1778899695081,37.22,79059.16,1.1,-0.03349,3e-05,4.59136]
[1778899701123,37.22,79058.71,1.1,-0.03351,3e-05,4.59304]
[1778899706159,37.22,79065.01,1.1,-0.0333,3e-05,4.57046]
[1778899711195,37.22,79063.72,1.1,-0.03333,3e-05,4.57217]
[1778899716229,37.22,79064.57,1.1,-0.0333,3e-05,4.56925]
[1778899721265,37.22,79065.55,1.1,-0.03327,3e-05,4.56586]
[1778899726300,37.22,79057.07,1.1,-0.03354,3e-05,4.59644]
[1778899732761,37.22,79060.03,1.1,-0.03345,3e-05,4.58557]
[1778899739391,37.22,79060.03,1.1,-0.03344,3e-05,4.58537]
[1778899748456,37.22,79064.07,1.1,-0.03331,3e-05,4.57074]
[1778899753490,37.22,79062.52,1.1,-0.03336,3e-05,4.57629]
[1778899759532,37.22,79058.4,1.1,-0.0335,3e-05,4.59102]
[1778899764567,37.22,79060.44,1.1,-0.03343,3e-05,4.58356]
[1778899770609,37.22,79059.32,1.1,-0.03346,3e-05,4.58752]
[1778899775644,37.22,79056.27,1.1,-0.03354,3e-05,4.5954]
[1778899780679,37.22,79054.91,1.1,-0.03359,3e-05,4.60029]
[1778899781054,37.22,79054.91,1.1,-0.03359,3e-05,4.60029]
[1778899786651,37.22,79054.27,1.1,-0.03361,3e-05,4.60259]
[1778899793183,37.22,79051.74,1.1,-0.03369,3e-05,4.6117]
[1778899799809,37.22,79051.74,1.1,-0.03369,3e-05,4.61166]
[1778899804849,37.22,79048.76,1.1,-0.03379,3e-05,4.62242]
[1778899809885,37.22,79048.48,1.1,-0.03379,3e-05,4.62338]
[1778899819959,37.22,79048.36,1.1,-0.0338,3e-05,4.62375]
[1778899821080,37.22,79048.36,1.1,-0.0338,3e-05,4.62375]
[1778899830030,37.22,79052.56,1.1,-0.03366,3e-05,4.6087]
[1778899835064,37.22,79059.17,1.1,-0.03343,3e-05,4.58182]
[1778899840099,37.22,79060.76,1.1,-0.03338,3e-05,4.5762]
[1778899845135,37.22,79062.59,1.1,-0.03332,3e-05,4.56973]
[1778899850170,37.22,79063.45,1.1,-0.03329,3e-05,4.56673]
[1778899855204,37.22,79065.26,1.1,-0.03323,3e-05,4.56032]
[1778899860240,37.22,79066.04,1.1,-0.03321,3e-05,4.5576]
[1778899865274,37.22,79062.96,1.1,-0.03331,3e-05,4.56876]
[1778899870309,37.22,79068.57,1.1,-0.03313,3e-05,4.54875]
[1778899875343,37.22,79069.01,1.1,-0.03312,3e-05,4.54742]
[1778899880380,37.22,79068.47,1.1,-0.03314,3e-05,4.54962]
[1778899890449,37.22,79068.45,1.1,-0.03314,3e-05,4.55018]
[1778899893888,37.22,79048.18,1.1,-0.03378,3e-05,4.6203]
[1778899899514,37.22,79049.37,1.1,-0.03374,3e-05,4.61572]
[1778899904550,37.22,79052.42,1.1,-0.03364,3e-05,4.60458]
[1778899909585,37.22,79050.96,1.1,-0.03368,3e-05,4.60976]
[1778899911153,37.22,79051.13,1.1,-0.03368,3e-05,4.60912]
[1778899911242,37.22,79051.13,1.1,-0.03368,3e-05,4.60912]
[1778899911598,37.22,79051.6,1.1,-0.03366,3e-05,4.6074]
[1778899914062,37.22,79051.06,1.1,-0.03368,3e-05,4.60933]
[1778899914619,37.22,79051.66,1.1,-0.03366,3e-05,4.60715]
[1778899919654,37.22,79052.19,1.1,-0.03364,3e-05,4.60517]
[1778899924690,37.22,79051.08,1.1,-0.03368,3e-05,4.60913]
[1778899929724,37.22,79052.37,1.1,-0.03364,3e-05,4.60448]
[1778899935766,37.22,79052.0,1.1,-0.03365,3e-05,4.60585]
[1778899940803,37.22,79048.19,1.1,-0.03377,3e-05,4.61966]
[1778899945838,37.22,79047.76,1.1,-0.03379,3e-05,4.62119]
[1778899951178,37.22,79047.56,1.1,-0.03379,3e-05,4.62189]
[1778899956915,37.22,79047.81,1.1,-0.03376,3e-05,4.61785]
[1778899964367,37.22,79047.65,1.1,-0.03378,3e-05,4.61951]
[1778899968737,37.23,79046.45,1.1,-0.03386,3e-05,4.62817]
[1778899968825,37.23,79046.45,1.1,-0.03386,3e-05,4.6287]
[1778899974034,37.24,79043.86,1.1,-0.03397,3e-05,4.64077]
[1778899979491,37.25,79043.51,1.1,-0.034,3e-05,4.64414]
[1778899984519,37.26,79043.81,1.1,-0.03402,3e-05,4.6467]
[1778899992170,37.27,79047.64,1.1,-0.03394,3e-05,4.63713]
[1778899997205,37.27,79046.15,1.1,-0.03401,3e-05,4.64522]
[1778900002246,37.28,79045.82,1.1,-0.03405,3e-05,4.64983]
[1778900006274,37.29,79045.25,1.1,-0.03409,3e-05,4.65399]
[1778900009296,37.29,79044.82,1.1,-0.03412,3e-05,4.65709]
[1778900014731,37.3,79043.92,1.1,-0.03415,3e-05,4.66071]
[1778900020373,37.31,79042.61,1.1,-0.03425,3e-05,4.67124]
[1778900027422,37.33,79042.29,1.1,-0.03432,3e-05,4.67902]
[1778900034871,37.34,79042.05,1.1,-0.03438,3e-05,4.68641]
[1778900040514,37.36,79041.42,1.1,-0.03445,3e-05,4.69422]
[1778900044892,37.36,79041.06,1.1,-0.03449,3e-05,4.69826]
[1778900044941,37.37,79041.04,1.1,-0.0345,3e-05,4.69924]
[1778900050585,37.38,79040.91,1.1,-0.03455,3e-05,4.70513]
[1778900056627,37.39,79040.79,1.1,-0.0346,3e-05,4.71091]
[1778900061662,37.4,79040.76,1.1,-0.03464,3e-05,4.71543]
[1778900066698,37.41,79040.75,1.1,-0.03468,3e-05,4.71983]
[1778900073746,37.43,79040.69,1.1,-0.03472,3e-05,4.72294]
[1778900078781,37.44,79041.26,1.1,-0.03474,3e-05,4.72512]
[1778900083817,37.45,79040.75,1.1,-0.03479,3e-05,4.73123]
[1778900088853,37.46,79040.74,1.1,-0.03483,3e-05,4.73546]
[1778900093886,37.47,79040.76,1.1,-0.03487,3e-05,4.73954]
[1778900098922,37.48,79040.77,1.1,-0.0349,3e-05,4.74361]
[1778900103960,37.49,79040.75,1.1,-0.03494,3e-05,4.74776]
[1778900109003,37.5,79050.86,1.1,-0.03463,3e-05,4.71334]
[1778900114029,37.51,79051.31,1.1,-0.03465,3e-05,4.71599]
[1778900119063,37.52,79047.25,1.1,-0.03482,3e-05,4.7349]
[1778900121042,37.52,79047.25,1.1,-0.03482,3e-05,4.7349]
[1778900126113,37.53,79048.53,1.1,-0.03483,3e-05,4.73581]
[1778900131148,37.54,79051.79,1.1,-0.03474,3e-05,4.72478]
[1778900139203,37.56,79055.11,1.1,-0.03468,3e-05,4.71914]
[1778900144240,37.57,79060.02,1.1,-0.03456,3e-05,4.7053]
[1778900149273,37.58,79062.4,1.1,-0.03452,3e-05,4.70148]
[1778900155717,37.59,79065.16,1.1,-0.03447,3e-05,4.69627]
[1778900161357,37.6,79067.28,1.1,-0.03445,3e-05,4.69335]
[1778900171088,37.61,79068.31,1.1,-0.03443,3e-05,4.69169]
[1778900178477,37.63,79070.45,1.1,-0.03445,3e-05,4.69409]
[1778900183511,37.64,79068.57,1.1,-0.03455,3e-05,4.70477]
[1778900189554,37.65,79063.38,1.1,-0.03476,3e-05,4.72819]
[1778900194561,37.65,79062.01,1.1,-0.03481,3e-05,4.73393]
[1778900201075,37.67,79058.25,1.1,-0.03497,3e-05,4.75048]
[1778900206674,37.68,79057.44,1.1,-0.03505,3e-05,4.75936]
[1778900211709,37.69,79059.8,1.1,-0.03499,3e-05,4.75318]
[1778900216743,37.69,79061.36,1.1,-0.03495,3e-05,4.74839]
[1778900221778,37.69,79063.52,1.1,-0.03488,3e-05,4.74136]
[1778900226821,37.7,79061.97,1.1,-0.03494,3e-05,4.74781]
[1778900231848,37.7,79059.88,1.1,-0.03504,3e-05,4.7589]
[1778900238897,37.72,79057.87,1.1,-0.03515,3e-05,4.771]
[1778900246953,37.73,79057.76,1.1,-0.03521,3e-05,4.7767]
[1778900252995,37.74,79058.22,1.1,-0.0352,3e-05,4.77574]
[1778900258030,37.75,79057.95,1.1,-0.03524,3e-05,4.77992]
[1778900266488,37.76,79058.31,1.1,-0.03528,3e-05,4.78428]
[1778900273137,37.77,79058.68,1.1,-0.0353,3e-05,4.78664]
[1778900281192,37.78,79058.63,1.1,-0.03535,3e-05,4.7917]
[1778900287233,37.79,79058.44,1.1,-0.03538,3e-05,4.79598]
[1778900292268,37.8,79058.41,1.1,-0.03541,3e-05,4.79905]
[1778900299317,37.81,79058.14,1.1,-0.03546,3e-05,4.8041]
[1778900304352,37.81,79059.85,1.1,-0.03543,3e-05,4.8007]
[1778900309388,37.82,79059.9,1.1,-0.03545,3e-05,4.8034]
[1778900314422,37.83,79059.61,1.1,-0.03546,3e-05,4.80414]
[1778900324493,37.84,79059.54,1.1,-0.03552,3e-05,4.81062]
[1778900334564,37.86,79059.21,1.1,-0.03558,3e-05,4.81735]
[1778900341148,37.86,79059.2,1.1,-0.0356,3e-05,4.81955]
[1778900347050,37.87,79059.47,1.1,-0.03563,3e-05,4.82285]
[1778900352693,37.88,79059.0,1.1,-0.03568,3e-05,4.82775]
[1778900361756,37.89,79058.94,1.1,-0.03572,3e-05,4.83265]
[1778900367190,37.9,79059.0,1.1,-0.03574,3e-05,4.83499]
[1778900372836,37.9,79068.09,1.1,-0.03543,3e-05,4.80006]
[1778900377156,37.9,79078.55,1.1,-0.03508,3e-05,4.7621]
[1778900380156,37.9,79078.45,1.1,-0.03509,3e-05,4.76279]
[1778900387336,37.91,79077.17,1.1,-0.03514,3e-05,4.76841]
[1778900390389,37.91,79077.46,1.1,-0.03513,3e-05,4.7676]
[1778900390475,37.91,79098.19,1.1,-0.03445,3e-05,4.69268]
[1778900392459,37.91,79098.9,1.1,-0.03443,3e-05,4.69036]
[1778900402944,37.9,79100.38,1.1,-0.03437,3e-05,4.68329]
[1778900405630,37.9,79104.24,1.1,-0.03423,3e-05,4.6688]
[1778900406068,37.9,79104.2,1.1,-0.03423,3e-05,4.66876]
[1778900411148,37.9,79103.27,1.1,-0.03426,3e-05,4.67117]
[1778900417546,37.9,79102.38,1.1,-0.03427,3e-05,4.67302]
[1778900423191,37.89,79102.38,1.1,-0.03426,3e-05,4.67205]
[1778900428227,37.89,79103.87,1.1,-0.03421,3e-05,4.66581]
[1778900433262,37.89,79104.19,1.1,-0.03417,3e-05,4.66075]
[1778900438296,37.89,79104.31,1.1,-0.03416,3e-05,4.65967]
[1778900443333,37.89,79102.93,1.1,-0.0342,3e-05,4.66401]
[1778900448370,37.88,79092.95,1.1,-0.03452,3e-05,4.69927]
[1778900453403,37.88,79094.4,1.1,-0.03446,3e-05,4.69319]
[1778900458409,37.88,79094.5,1.1,-0.03446,3e-05,4.69231]
[1778900463473,37.88,79097.4,1.1,-0.03435,3e-05,4.68068]
[1778900469514,37.88,79098.85,1.1,-0.03429,3e-05,4.67448]
[1778900475556,37.87,79099.09,1.1,-0.03428,3e-05,4.67263]
[1778900484620,37.87,79098.77,1.1,-0.03429,3e-05,4.67379]
[1778900489657,37.88,79087.69,1.1,-0.03466,3e-05,4.71504]
[1778900494691,37.88,79087.82,1.1,-0.03465,3e-05,4.713]
[1778900499726,37.88,79088.1,1.1,-0.03463,3e-05,4.71088]
[1778900505769,37.88,79088.2,1.1,-0.03465,3e-05,4.7132]
[1778900516845,37.9,79086.37,1.1,-0.03478,3e-05,4.72778]
[1778900521881,37.91,79078.71,1.1,-0.03505,3e-05,4.7572]
[1778900526915,37.91,79082.15,1.1,-0.03494,3e-05,4.74456]
[1778900531952,37.9,79081.29,1.1,-0.03495,3e-05,4.74643]
[1778900538386,37.9,79079.95,1.1,-0.03499,3e-05,4.74982]
[1778900544036,37.9,79079.59,1.1,-0.03498,3e-05,4.74966]
[1778900549073,37.9,79079.42,1.1,-0.03498,3e-05,4.74946]
[1778900554106,37.9,79079.35,1.1,-0.03497,3e-05,4.7473]
[1778900559141,37.9,79080.1,1.1,-0.03495,3e-05,4.74533]
[1778900561155,37.9,79093.4,1.1,-0.03451,3e-05,4.69715]
[1778900563680,37.9,79094.52,1.1,-0.03447,3e-05,4.69295]
[1778900564176,37.9,79095.48,1.1,-0.03445,3e-05,4.68998]
[1778900568244,37.9,79098.81,1.1,-0.03434,3e-05,4.67816]
[1778900568301,37.9,79098.81,1.1,-0.03434,3e-05,4.67816]
[1778900568402,37.9,79103.28,1.1,-0.03419,3e-05,4.66199]
[1778900570100,37.9,79103.28,1.1,-0.03419,3e-05,4.66188]
[1778900570184,37.9,79103.28,1.1,-0.03419,3e-05,4.66188]
[1778900570285,37.9,79106.51,1.1,-0.03409,3e-05,4.65022]
[1778900573419,37.9,79107.1,1.1,-0.03407,3e-05,4.64798]
[1778900573520,37.9,79107.61,1.1,-0.03405,3e-05,4.64608]
[1778900579282,37.91,79101.24,1.1,-0.03429,3e-05,4.67233]
[1778900584317,37.92,79105.06,1.1,-0.0342,3e-05,4.66316]
[1778900592373,37.94,79107.05,1.1,-0.0342,3e-05,4.66327]
[1778900598414,37.95,79111.7,1.1,-0.0341,3e-05,4.65205]
[1778900604456,37.96,79113.51,1.1,-0.03409,3e-05,4.65099]
[1778900609494,37.98,79112.92,1.1,-0.03415,3e-05,4.65758]
[1778900615536,37.99,79113.52,1.1,-0.03415,3e-05,4.65708]
[1778900625611,38.0,79114.37,1.1,-0.03415,3e-05,4.65723]
[1778900630648,38.0,79116.0,1.1,-0.03411,3e-05,4.65301]
[1778900639710,38.01,79116.3,1.1,-0.03413,3e-05,4.6548]
[1778900644745,38.01,79113.71,1.1,-0.03423,3e-05,4.66552]
[1778900649779,38.02,79114.34,1.1,-0.03423,3e-05,4.66632]
[1778900659272,38.04,79115.06,1.1,-0.03428,3e-05,4.67186]
[1778900667906,38.06,79116.3,1.1,-0.0343,3e-05,4.67448]
[1778900672941,38.06,79117.14,1.1,-0.03429,3e-05,4.67219]
[1778900679412,38.08,79118.0,1.1,-0.0343,3e-05,4.67378]
[1778900685031,38.09,79118.98,1.1,-0.03431,3e-05,4.67496]
[1778900690064,38.1,79119.38,1.1,-0.03434,3e-05,4.67753]
[1778900696106,38.11,79116.39,1.1,-0.03448,3e-05,4.69303]
[1778900701141,38.12,79113.35,1.1,-0.03461,3e-05,4.70791]
[1778900706175,38.13,79111.2,1.1,-0.03472,3e-05,4.71957]
[1778900711210,38.14,79110.54,1.1,-0.03477,3e-05,4.72589]
[1778900717256,38.15,79108.02,1.1,-0.0349,3e-05,4.73965]
[1778900722288,38.16,79105.1,1.1,-0.03503,3e-05,4.75406]
[1778900727369,38.17,79104.33,1.1,-0.03508,3e-05,4.75989]
[1778900733369,38.18,79103.16,1.1,-0.03515,3e-05,4.76623]
[1778900738402,38.19,79102.34,1.1,-0.03521,3e-05,4.77298]
[1778900750486,38.21,79102.88,1.1,-0.03527,3e-05,4.77997]
[1778900757747,38.22,79107.23,1.1,-0.03515,3e-05,4.76647]
[1778900761053,38.23,79110.36,1.1,-0.03509,3e-05,4.76043]
[1778900766598,38.24,79110.85,1.1,-0.03512,3e-05,4.76314]
[1778900771141,38.25,79111.31,1.1,-0.03513,3e-05,4.7644]
[1778900777681,38.26,79112.71,1.1,-0.03513,3e-05,4.76438]
[1778900785732,38.28,79114.72,1.1,-0.03511,3e-05,4.76277]
[1778900790766,38.29,79116.24,1.1,-0.03509,3e-05,4.76077]
[1778900797816,38.3,79117.13,1.1,-0.03508,3e-05,4.75924]
[1778900804865,38.31,79117.1,1.1,-0.03513,3e-05,4.76413]
[1778900809903,38.32,79118.15,1.1,-0.03512,3e-05,4.76374]
[1778900814939,38.33,79118.98,1.1,-0.03513,3e-05,4.76411]
[1778900820396,38.34,79119.54,1.1,-0.03514,3e-05,4.7661]
[1778900829037,38.35,79124.61,1.1,-0.03503,3e-05,4.75393]
[1778900831072,38.35,79124.3,1.1,-0.03505,3e-05,4.75572]
[1778900838101,38.37,79124.0,1.1,-0.03511,3e-05,4.76218]
[1778900850607,38.39,79119.16,1.1,-0.03534,3e-05,4.78737]
[1778900851130,38.39,79119.16,1.1,-0.03534,3e-05,4.78737]
[1778900860677,38.4,79113.62,1.1,-0.03555,3e-05,4.81051]
[1778900861033,38.4,79113.62,1.1,-0.03555,3e-05,4.81051]
[1778900866297,38.41,79115.11,1.1,-0.03554,3e-05,4.80887]
[1778900871332,38.42,79115.95,1.1,-0.03554,3e-05,4.80886]
[1778900876368,38.43,79113.93,1.1,-0.03563,3e-05,4.81909]
[1778900881404,38.43,79115.54,1.1,-0.0356,3e-05,4.81614]
[1778900887444,38.44,79119.8,1.1,-0.03549,3e-05,4.80429]
[1778900892479,38.45,79120.26,1.1,-0.03551,3e-05,4.80559]
[1778900898826,38.45,79119.55,1.1,-0.03553,3e-05,4.80874]
[1778900904565,38.47,79117.7,1.1,-0.03565,3e-05,4.82176]
[1778900911031,38.48,79117.03,1.1,-0.03568,3e-05,4.82426]
[1778900916790,38.48,79114.19,1.1,-0.03581,3e-05,4.83771]
[1778900921825,38.49,79113.38,1.1,-0.03586,3e-05,4.84322]
[1778900927869,38.5,79105.97,1.1,-0.03613,3e-05,4.87291]
[1778900932904,38.5,79106.43,1.1,-0.03613,3e-05,4.87343]
[1778900937938,38.51,79102.38,1.1,-0.03629,3e-05,4.89032]
[1778900942977,38.51,79103.16,1.1,-0.03628,3e-05,4.88947]
[1778900948010,38.52,79102.12,1.1,-0.03633,3e-05,4.89525]
[1778900958078,38.53,79101.49,1.1,-0.03639,3e-05,4.90145]
[1778900963113,38.53,79096.92,1.1,-0.03657,3e-05,4.9205]
[1778900968148,38.54,79097.74,1.1,-0.03655,3e-05,4.91944]
[1778900973183,38.54,79100.32,1.1,-0.03646,3e-05,4.90878]
[1778900978218,38.55,79103.3,1.1,-0.03638,3e-05,4.89991]
[1778900983253,38.55,79104.49,1.1,-0.03636,3e-05,4.89755]
[1778900988288,38.56,79105.74,1.1,-0.03633,3e-05,4.89491]
[1778900993323,38.56,79113.33,1.1,-0.0361,3e-05,4.86921]
[1778900998359,38.57,79119.45,1.1,-0.03591,3e-05,4.84917]
[1778901003394,38.57,79120.93,1.1,-0.03588,3e-05,4.84607]
[1778901011742,38.58,79121.74,1.1,-0.03589,3e-05,4.84684]
[1778901017493,38.59,79123.03,1.1,-0.03587,3e-05,4.84498]
[1778901022529,38.59,79123.7,1.1,-0.03587,3e-05,4.8449]
[1778901028572,38.6,79123.73,1.1,-0.0359,3e-05,4.84762]
[1778901033606,38.61,79123.39,1.1,-0.0359,3e-05,4.84706]
[1778901040655,38.61,79123.0,1.1,-0.03591,3e-05,4.84852]
[1778901045690,38.61,79122.82,1.1,-0.03592,3e-05,4.84921]
[1778901050725,38.61,79122.78,1.1,-0.03592,3e-05,4.8494]
[1778901055765,38.61,79123.97,1.1,-0.03588,3e-05,4.84516]
[1778901062095,38.61,79123.61,1.1,-0.0359,3e-05,4.84773]
[1778901070870,38.62,79123.18,1.1,-0.03595,3e-05,4.85322]
[1778901075905,38.63,79128.32,1.1,-0.03581,3e-05,4.83766]
[1778901082237,38.64,79127.67,1.1,-0.03586,3e-05,4.84358]
[1778901088416,38.64,79126.89,1.1,-0.03591,3e-05,4.848]
[1778901094032,38.65,79124.81,1.1,-0.03598,3e-05,4.855]
[1778901103097,38.65,79126.09,1.1,-0.03597,3e-05,4.85391]
[1778901108133,38.66,79129.85,1.1,-0.03586,3e-05,4.84241]
[1778901113167,38.67,79132.17,1.1,-0.0358,3e-05,4.83624]
[1778901121222,38.68,79130.4,1.1,-0.0359,3e-05,4.84661]
[1778901126257,38.68,79128.86,1.1,-0.03596,3e-05,4.85391]
[1778901131292,38.69,79125.72,1.1,-0.03609,3e-05,4.86783]
[1778901136327,38.69,79124.49,1.1,-0.03615,3e-05,4.8739]
[1778901141362,38.7,79115.71,1.1,-0.03646,3e-05,4.90808]
[1778901152726,38.71,79116.03,1.1,-0.03646,3e-05,4.90752]
[1778901159225,38.71,79118.11,1.1,-0.03641,3e-05,4.90173]
[1778901164524,38.72,79119.9,1.1,-0.03637,3e-05,4.89774]
[1778901169560,38.72,79120.36,1.1,-0.03637,3e-05,4.8979]
[1778901175602,38.73,79120.88,1.1,-0.03638,3e-05,4.89818]
[1778901180637,38.73,79121.34,1.1,-0.03638,3e-05,4.8983]
[1778901186678,38.74,79121.75,1.1,-0.03638,3e-05,4.89893]
[1778901191714,38.74,79122.18,1.1,-0.03638,3e-05,4.89911]
[1778901196749,38.74,79125.35,1.1,-0.03629,3e-05,4.88934]
[1778901201785,38.75,79127.79,1.1,-0.03623,3e-05,4.88229]
[1778901206819,38.75,79127.6,1.1,-0.03625,3e-05,4.88476]
[1778901211856,38.76,79127.27,1.1,-0.03626,3e-05,4.88447]
[1778901219912,38.76,79126.69,1.1,-0.0363,3e-05,4.88927]
[1778901224948,38.77,79125.69,1.1,-0.03635,3e-05,4.89452]
[1778901229982,38.77,79127.72,1.1,-0.03629,3e-05,4.88878]
[1778901235019,38.78,79128.85,1.1,-0.03627,3e-05,4.88639]
[1778901240053,38.78,79127.97,1.1,-0.03632,3e-05,4.8913]
[1778901246094,38.79,79127.02,1.1,-0.03637,3e-05,4.89678]
[1778901251129,38.79,79126.55,1.1,-0.0364,3e-05,4.90018]
[1778901257171,38.8,79126.93,1.1,-0.0364,3e-05,4.90081]
[1778901263408,38.8,79125.92,1.1,-0.03645,3e-05,4.9061]
[1778901269255,38.81,79125.93,1.1,-0.03647,3e-05,4.90831]
[1778901274290,38.81,79122.53,1.1,-0.03658,3e-05,4.91904]
[1778901279325,38.81,79123.45,1.1,-0.03656,3e-05,4.91725]
[1778901284364,38.82,79117.93,1.1,-0.03676,3e-05,4.93886]
[1778901289399,38.82,79104.94,1.1,-0.03721,3e-05,4.98756]
[1778901294430,38.82,79094.32,1.1,-0.03759,3e-05,5.02749]
[1778901299468,38.82,79097.48,1.1,-0.03749,3e-05,5.01675]
[1778901304503,38.83,79104.2,1.1,-0.03726,3e-05,4.99293]
[1778901309538,38.83,79102.93,1.1,-0.03731,3e-05,4.99847]
[1778901315583,38.83,79097.35,1.1,-0.03752,3e-05,5.02001]
[1778901320618,38.83,79097.71,1.1,-0.03751,3e-05,5.0194]
[1778901326659,38.84,79097.26,1.1,-0.03753,3e-05,5.02183]
[1778901331694,38.84,79097.41,1.1,-0.03751,3e-05,5.01858]
[1778901336730,38.84,79097.88,1.1,-0.0375,3e-05,5.01741]
[1778901344059,38.84,79097.34,1.1,-0.03753,3e-05,5.02048]
[1778901349820,38.84,79097.48,1.1,-0.03753,3e-05,5.02127]
[1778901354855,38.85,79099.11,1.1,-0.03749,3e-05,5.01686]
[1778901359889,38.85,79105.7,1.1,-0.03728,3e-05,4.9943]
[1778901364925,38.85,79104.81,1.1,-0.03732,3e-05,4.99835]
[1778901369961,38.86,79104.16,1.1,-0.03735,3e-05,5.00158]
[1778901374996,38.86,79105.94,1.1,-0.0373,3e-05,4.99591]
[1778901380031,38.86,79106.43,1.1,-0.03729,3e-05,4.99499]
[1778901385065,38.86,79114.77,1.1,-0.03701,3e-05,4.96541]
[1778901390100,38.87,79115.71,1.1,-0.03699,3e-05,4.96306]
[1778901396142,38.87,79116.62,1.1,-0.03695,3e-05,4.95781]
[1778901401177,38.87,79116.96,1.1,-0.03695,3e-05,4.95768]
[1778901407221,38.87,79117.4,1.1,-0.03695,3e-05,4.95739]
[1778901412256,38.88,79118.51,1.1,-0.03692,3e-05,4.95444]
[1778901418298,38.88,79118.7,1.1,-0.03692,3e-05,4.95505]
[1778901423332,38.88,79118.87,1.1,-0.03693,3e-05,4.95551]
[1778901428368,38.89,79117.85,1.1,-0.03697,3e-05,4.96027]
[1778901432370,38.89,79117.69,1.1,-0.03698,3e-05,4.96146]
[1778901432507,38.89,79117.69,1.1,-0.03698,3e-05,4.96146]
[1778901432508,38.89,79117.69,1.1,-0.03698,3e-05,4.96146]
[1778901432605,38.89,79118.24,1.1,-0.03697,3e-05,4.95986]
[1778901444764,38.89,79118.74,1.1,-0.03697,3e-05,4.96046]
[1778901454834,38.9,79119.56,1.1,-0.03694,3e-05,4.9562]
[1778901460593,38.9,79121.98,1.1,-0.03687,3e-05,4.9484]
[1778901466636,38.91,79121.39,1.1,-0.0369,3e-05,4.95202]
[1778901471672,38.91,79121.31,1.1,-0.03691,3e-05,4.95314]
[1778901477714,38.91,79121.05,1.1,-0.03693,3e-05,4.95552]
[1778901482752,38.91,79119.67,1.1,-0.03699,3e-05,4.96156]
[1778901488796,38.92,79119.98,1.1,-0.03699,3e-05,4.96159]
[1778901493828,38.92,79120.34,1.1,-0.03699,3e-05,4.96123]
[1778901500876,38.92,79120.37,1.1,-0.037,3e-05,4.96245]
[1778901505912,38.93,79122.1,1.1,-0.03695,3e-05,4.95711]
[1778901511953,38.93,79121.9,1.1,-0.03694,3e-05,4.95577]
[1778901519004,38.93,79121.53,1.1,-0.03697,3e-05,4.95849]
[1778901524038,38.93,79122.0,1.1,-0.03696,3e-05,4.95776]
[1778901525759,38.93,79121.75,1.1,-0.03697,3e-05,4.95887]
[1778901526052,38.93,79121.75,1.1,-0.03697,3e-05,4.95906]
[1778901528043,38.94,79121.72,1.1,-0.03698,3e-05,4.95937]
[1778901528119,38.94,79121.72,1.1,-0.03698,3e-05,4.95937]
[1778901528216,38.94,79121.46,1.1,-0.03699,3e-05,4.96051]
[1778901529786,38.94,79121.46,1.1,-0.03699,3e-05,4.9607]
[1778901530081,38.94,79121.42,1.1,-0.03699,3e-05,4.96104]
[1778901535398,38.94,79121.43,1.1,-0.03702,3e-05,4.96372]
[1778901541158,38.95,79121.43,1.1,-0.03705,3e-05,4.96695]
[1778901546193,38.96,79120.7,1.1,-0.03709,3e-05,4.9719]
[1778901552235,38.97,79119.09,1.1,-0.03717,3e-05,4.98085]
[1778901557456,38.97,79119.79,1.1,-0.03716,3e-05,4.97981]
[1778901563312,38.98,79120.59,1.1,-0.03717,3e-05,4.98088]
[1778901569354,38.99,79120.75,1.1,-0.03719,3e-05,4.98328]
[1778901574772,38.99,79120.88,1.1,-0.03719,3e-05,4.98152]
[1778901582444,39.0,79115.81,1.1,-0.0374,3e-05,5.00424]
[1778901585750,39.01,79135.35,1.1,-0.03675,3e-05,4.93501]
[1778901591510,39.01,79129.97,1.1,-0.03696,3e-05,4.9574]
[1778901593523,39.02,79116.49,1.1,-0.03743,3e-05,5.00765]
[1778901598563,39.02,79121.5,1.1,-0.03726,3e-05,4.98967]
[1778901603594,39.02,79119.63,1.1,-0.03733,3e-05,4.99713]
[1778901608629,39.02,79120.11,1.1,-0.03732,3e-05,4.99592]
[1778901613664,39.02,79127.56,1.1,-0.03707,3e-05,4.9694]
[1778901618700,39.02,79128.38,1.1,-0.03705,3e-05,4.96715]
[1778901623734,39.03,79128.78,1.1,-0.03704,3e-05,4.96638]
[1778901628769,39.03,79129.7,1.1,-0.03702,3e-05,4.96368]
[1778901634810,39.03,79129.78,1.1,-0.037,3e-05,4.96097]
[1778901639854,39.03,79130.37,1.1,-0.03699,3e-05,4.95975]
[1778901644890,39.04,79127.92,1.1,-0.03709,3e-05,4.97099]
[1778901649928,39.04,79121.59,1.1,-0.03733,3e-05,4.99622]
[1778901654961,39.05,79121.71,1.1,-0.03734,3e-05,4.99781]
[1778901659994,39.05,79121.77,1.1,-0.03736,3e-05,4.9996]
[1778901665030,39.06,79114.48,1.1,-0.03762,3e-05,5.02826]
[1778901672082,39.06,79113.46,1.1,-0.03768,3e-05,5.0345]
[1778901683154,39.07,79110.36,1.1,-0.03782,3e-05,5.04959]
[1778901688192,39.08,79104.93,1.1,-0.03802,3e-05,5.07118]
[1778901696531,39.08,79104.28,1.1,-0.03805,3e-05,5.07276]
[1778901702290,39.09,79101.64,1.1,-0.03815,3e-05,5.08435]
[1778901707327,39.09,79101.41,1.1,-0.03818,3e-05,5.08674]
[1778901712360,39.1,79099.21,1.1,-0.03827,3e-05,5.09646]
[1778901717396,39.1,79098.74,1.1,-0.0383,3e-05,5.09977]
[1778901726740,39.11,79098.73,1.1,-0.03832,3e-05,5.10257]
[1778901734514,39.11,79098.56,1.1,-0.03835,3e-05,5.1056]
[1778901739549,39.12,79102.65,1.1,-0.03822,3e-05,5.09193]
[1778901744586,39.12,79107.97,1.1,-0.03805,3e-05,5.07395]
[1778901749619,39.12,79110.66,1.1,-0.03798,3e-05,5.06575]
[1778901752641,39.13,79121.63,1.1,-0.03759,3e-05,5.02324]
[1778901757676,39.13,79124.03,1.1,-0.03753,3e-05,5.01654]
[1778901763717,39.14,79128.22,1.1,-0.03741,3e-05,5.00386]
[1778901769759,39.15,79124.33,1.1,-0.03756,3e-05,5.02075]
[1778901777816,39.15,79120.65,1.1,-0.03772,3e-05,5.03772]
[1778901782850,39.16,79117.83,1.1,-0.03784,3e-05,5.05023]
[1778901790906,39.17,79117.0,1.1,-0.0379,3e-05,5.05671]
[1778901796952,39.18,79112.87,1.1,-0.03807,3e-05,5.07486]
[1778901801983,39.18,79113.11,1.1,-0.03808,3e-05,5.07612]
[1778901807305,39.19,79113.31,1.1,-0.03809,3e-05,5.07751]
[1778901813060,39.19,79110.6,1.1,-0.03819,3e-05,5.08674]
[1778901825144,39.21,79110.38,1.1,-0.03824,3e-05,5.09257]
[1778901830180,39.21,79108.51,1.1,-0.03832,3e-05,5.10153]
[1778901836221,39.22,79108.05,1.1,-0.03836,3e-05,5.10568]
[1778901842264,39.22,79107.1,1.1,-0.03842,3e-05,5.11161]
[1778901847587,39.23,79106.35,1.1,-0.03846,3e-05,5.1163]
[1778901853341,39.23,79105.94,1.1,-0.0385,3e-05,5.12007]
[1778901858376,39.24,79105.9,1.1,-0.03851,3e-05,5.12203]
[1778901867727,39.25,79110.87,1.1,-0.03837,3e-05,5.10682]
[1778901874489,39.25,79110.93,1.1,-0.03837,3e-05,5.10548]
[1778901882544,39.26,79113.94,1.1,-0.03828,3e-05,5.09681]
[1778901887935,39.26,79114.1,1.1,-0.03829,3e-05,5.09743]
[1778901896092,39.26,79115.48,1.1,-0.03825,3e-05,5.09325]
[1778901901135,39.27,79119.06,1.1,-0.03814,3e-05,5.0816]
[1778901908016,39.27,79120.98,1.1,-0.03809,3e-05,5.07632]
[1778901911147,39.27,79120.98,1.1,-0.03809,3e-05,5.07662]
[1778901916785,39.28,79109.57,1.1,-0.03851,3e-05,5.12092]
[1778901922827,39.28,79111.4,1.1,-0.03846,3e-05,5.11552]
[1778901927863,39.28,79108.42,1.1,-0.03857,3e-05,5.12766]
[1778901931236,39.28,79107.81,1.1,-0.0386,3e-05,5.13058]
[1778901937932,39.29,79100.49,1.1,-0.03884,3e-05,5.15584]
[1778901944981,39.29,79099.95,1.1,-0.03887,3e-05,5.15911]
[1778901950017,39.29,79103.88,1.1,-0.03875,3e-05,5.14548]
[1778901955052,39.3,79105.87,1.1,-0.03869,3e-05,5.13912]
[1778901960087,39.3,79109.84,1.1,-0.03856,3e-05,5.12552]
[1778901965122,39.3,79111.54,1.1,-0.03851,3e-05,5.12058]
[1778901972170,39.31,79112.93,1.1,-0.03848,3e-05,5.11704]
[1778901978510,39.31,79112.85,1.1,-0.03849,3e-05,5.11868]
[1778901984254,39.31,79114.6,1.1,-0.03845,3e-05,5.11355]
[1778901994324,39.32,79115.65,1.1,-0.03841,3e-05,5.10864]
[1778901999359,39.32,79122.44,1.1,-0.03818,3e-05,5.0849]
[1778902004395,39.33,79122.27,1.1,-0.0382,3e-05,5.08683]
[1778902010436,39.33,79122.19,1.1,-0.03822,3e-05,5.08866]
[1778902018791,39.33,79122.21,1.1,-0.03824,3e-05,5.09061]
[1778902025542,39.34,79121.86,1.1,-0.03826,3e-05,5.09364]
[1778902030580,39.34,79129.18,1.1,-0.03802,3e-05,5.06804]
[1778902035614,39.35,79128.07,1.1,-0.03808,3e-05,5.07352]
[1778902040649,39.35,79127.35,1.1,-0.03811,3e-05,5.07752]
[1778902049002,39.35,79126.21,1.1,-0.03817,3e-05,5.08379]
[1778902056761,39.36,79126.05,1.1,-0.03817,3e-05,5.08308]
[1778902062803,39.36,79124.51,1.1,-0.03824,3e-05,5.0902]
[1778902069142,39.37,79125.0,1.1,-0.03824,3e-05,5.08984]
[1778902074888,39.37,79127.99,1.1,-0.03815,3e-05,5.0803]
[1778902079922,39.37,79126.92,1.1,-0.03819,3e-05,5.08548]
[1778902086971,39.38,79126.66,1.1,-0.03822,3e-05,5.08812]
[1778902094022,39.38,79125.53,1.1,-0.03827,3e-05,5.09395]
[1778902099355,39.38,79125.5,1.1,-0.03829,3e-05,5.09549]
[1778902106108,39.39,79124.84,1.1,-0.03832,3e-05,5.09931]
[1778902112149,39.39,79124.76,1.1,-0.03832,3e-05,5.09768]
[1778902117183,39.39,79124.41,1.1,-0.03834,3e-05,5.10011]
[1778902122218,39.4,79124.17,1.1,-0.03836,3e-05,5.10213]
[1778902129267,39.4,79124.1,1.1,-0.03837,3e-05,5.10394]
[1778902134301,39.4,79123.72,1.1,-0.0384,3e-05,5.10661]
[1778902139343,39.41,79123.73,1.1,-0.03841,3e-05,5.10762]
[1778902145379,39.41,79122.26,1.1,-0.03847,3e-05,5.11419]
[1778902150414,39.41,79126.45,1.1,-0.03833,3e-05,5.0998]
[1778902155449,39.42,79126.78,1.1,-0.03833,3e-05,5.09962]
[1778902165519,39.42,79126.47,1.1,-0.03836,3e-05,5.10269]
[1778902176596,39.43,79129.4,1.1,-0.03826,3e-05,5.09065]
[1778902182638,39.43,79133.16,1.1,-0.03814,3e-05,5.07798]
[1778902187673,39.43,79133.67,1.1,-0.03813,3e-05,5.07701]
[1778902195729,39.43,79133.98,1.1,-0.03813,3e-05,5.0773]
[1778902201770,39.44,79136.39,1.1,-0.03806,3e-05,5.06956]
[1778902207813,39.44,79137.6,1.1,-0.03803,3e-05,5.06621]
[1778902216519,39.44,79137.88,1.1,-0.03802,3e-05,5.06555]
[1778902221913,39.45,79132.3,1.1,-0.03823,3e-05,5.08807]
[1778902226947,39.45,79125.05,1.1,-0.03849,3e-05,5.11531]
[1778902231986,39.45,79124.82,1.1,-0.03848,3e-05,5.11338]
[1778902238027,39.45,79124.96,1.1,-0.03848,3e-05,5.11357]
[1778902243066,39.45,79123.82,1.1,-0.03852,3e-05,5.11836]
[1778902249108,39.45,79123.56,1.1,-0.03854,3e-05,5.12002]
[1778902257159,39.46,79123.44,1.1,-0.03855,3e-05,5.12142]
[1778902263202,39.45,79122.6,1.1,-0.03857,3e-05,5.1235]
[1778902270252,39.45,79119.46,1.1,-0.03868,3e-05,5.13568]
[1778902271171,39.45,79119.46,1.1,-0.03868,3e-05,5.13568]
[1778902276294,39.46,79120.17,1.1,-0.03867,3e-05,5.1339]
[1778902281330,39.46,79120.45,1.1,-0.03866,3e-05,5.13358]
[1778902285113,39.46,79120.45,1.1,-0.03866,3e-05,5.13358]
[1778902290393,39.46,79125.1,1.1,-0.03852,3e-05,5.11784]
[1778902295428,39.46,79126.28,1.1,-0.03846,3e-05,5.11107]
[1778902300765,39.47,79125.43,1.1,-0.0385,3e-05,5.11523]
[1778902307513,39.47,79124.68,1.1,-0.03854,3e-05,5.11916]
[1778902317579,39.47,79124.56,1.1,-0.03855,3e-05,5.12119]
[1778902322617,39.48,79123.94,1.1,-0.03858,3e-05,5.12421]
[1778902331104,39.48,79123.94,1.1,-0.03858,3e-05,5.12421]
[1778902336716,39.48,79124.5,1.1,-0.03858,3e-05,5.12419]
[1778902341750,39.48,79121.55,1.1,-0.03869,3e-05,5.13571]
[1778902349881,39.48,79121.55,1.1,-0.03869,3e-05,5.13571]
[1778902355848,39.49,79109.11,1.1,-0.03912,4e-05,5.17994]
[1778902361114,39.49,79109.35,1.1,-0.03911,4e-05,5.17926]
[1778902371017,39.49,79110.02,1.1,-0.03909,3e-05,5.17695]
[1778902376999,39.49,79098.06,1.1,-0.03951,4e-05,5.22151]
[1778902382048,39.49,79094.84,1.1,-0.03962,4e-05,5.23331]
[1778902388091,39.49,79091.96,1.1,-0.03972,4e-05,5.24382]
[1778902393125,39.49,79102.22,1.1,-0.03936,4e-05,5.20557]
[1778902398160,39.49,79103.34,1.1,-0.03932,4e-05,5.2015]
[1778902403196,39.49,79103.83,1.1,-0.0393,4e-05,5.19983]
[1778902411540,39.49,79106.12,1.1,-0.0392,4e-05,5.1883]
[1778902417294,39.49,79108.02,1.1,-0.03914,4e-05,5.18156]
[1778902424342,39.49,79108.99,1.1,-0.03911,4e-05,5.17837]
[1778902431680,39.49,79111.24,1.1,-0.03903,3e-05,5.17054]
[1778902437435,39.49,79111.24,1.1,-0.03904,3e-05,5.17087]
[1778902449522,39.49,79114.58,1.1,-0.03893,3e-05,5.15933]
[1778902454558,39.49,79115.2,1.1,-0.03891,3e-05,5.15739]
[1778902459592,39.5,79122.22,1.1,-0.03867,3e-05,5.13198]
[1778902464627,39.5,79121.78,1.1,-0.03869,3e-05,5.13427]
[1778902471676,39.5,79120.75,1.1,-0.03871,3e-05,5.13549]
[1778902476715,39.5,79120.7,1.1,-0.03872,3e-05,5.1362]
[1778902482031,39.5,79120.25,1.1,-0.03874,3e-05,5.13837]
[1778902487790,39.5,79120.24,1.1,-0.03874,3e-05,5.13899]
[1778902495847,39.51,79119.42,1.1,-0.03878,3e-05,5.14275]
[1778902500880,39.51,79116.58,1.1,-0.03888,3e-05,5.15367]
[1778902506923,39.51,79116.65,1.1,-0.03888,3e-05,5.15384]
[1778902512241,39.51,79099.44,1.1,-0.03949,4e-05,5.21792]
[1778902519008,39.51,79096.96,1.1,-0.03958,4e-05,5.22694]
[1778902526057,39.51,79093.08,1.1,-0.03971,4e-05,5.24117]
[1778902531093,39.51,79090.09,1.1,-0.03979,4e-05,5.24878]
[1778902536127,39.51,79087.17,1.1,-0.03989,4e-05,5.2595]
[1778902542450,39.51,79085.76,1.1,-0.03994,4e-05,5.26451]
[1778902549215,39.5,79084.83,1.1,-0.03997,4e-05,5.26767]
[1778902556036,39.5,79083.21,1.1,-0.04003,4e-05,5.27357]
[1778902562594,39.5,79080.96,1.1,-0.04008,4e-05,5.27909]
[1778902570366,39.49,79080.61,1.1,-0.04008,4e-05,5.27962]
[1778902571092,39.49,79080.61,1.1,-0.04008,4e-05,5.27962]
[1778902578422,39.49,79079.9,1.1,-0.04011,4e-05,5.28187]
[1778902581088,39.49,79080.12,1.1,-0.0401,4e-05,5.28095]
[1778902587487,39.49,79077.13,1.1,-0.0402,4e-05,5.29184]
[1778902592805,39.49,79075.35,1.1,-0.04024,4e-05,5.29477]
[1778902598564,39.49,79076.58,1.1,-0.04019,4e-05,5.28982]
[1778902603600,39.49,79079.54,1.1,-0.04008,4e-05,5.27847]
[1778902608635,39.49,79090.47,1.1,-0.03969,4e-05,5.23741]
[1778902613671,39.49,79092.16,1.1,-0.03963,4e-05,5.2312]
[1778902618705,39.49,79094.87,1.1,-0.03954,4e-05,5.22115]
[1778902624759,39.49,79096.48,1.1,-0.03948,4e-05,5.21519]
[1778902629786,39.49,79098.43,1.1,-0.03941,4e-05,5.20794]
[1778902635828,39.49,79100.39,1.1,-0.03934,4e-05,5.20064]
[1778902640863,39.49,79101.31,1.1,-0.03931,4e-05,5.19714]
[1778902645899,39.49,79104.28,1.1,-0.03921,4e-05,5.186]
[1778902650933,39.49,79103.18,1.1,-0.03924,4e-05,5.18991]
[1778902655970,39.49,79102.66,1.1,-0.03924,4e-05,5.18831]
[1778902661003,39.49,79099.7,1.1,-0.03934,4e-05,5.19911]
[1778902669059,39.49,79095.94,1.1,-0.03947,4e-05,5.21281]
[1778902675104,39.49,79092.68,1.1,-0.03958,4e-05,5.22479]
[1778902682464,39.49,79091.96,1.1,-0.03961,4e-05,5.2274]
[1778902690206,39.49,79095.86,1.1,-0.03947,4e-05,5.21272]
[1778902699270,39.49,79099.3,1.1,-0.03934,4e-05,5.19985]
[1778902705311,39.49,79105.54,1.1,-0.03913,4e-05,5.17664]
[1778902712360,39.49,79107.35,1.1,-0.03904,3e-05,5.16656]
[1778902722430,39.49,79109.16,1.1,-0.03898,3e-05,5.15986]
[1778902727466,39.49,79111.25,1.1,-0.0389,3e-05,5.1522]
[1778902733788,39.49,79112.65,1.1,-0.03886,3e-05,5.14718]
[1778902740556,39.49,79113.36,1.1,-0.03883,3e-05,5.1448]
[1778902748613,39.49,79112.64,1.1,-0.03886,3e-05,5.14779]
[1778902753928,39.49,79113.05,1.1,-0.03885,3e-05,5.14655]
[1778902759690,39.49,79112.96,1.1,-0.03885,3e-05,5.14712]
[1778902771775,39.49,79115.72,1.1,-0.03874,3e-05,5.13403]
[1778902777817,39.49,79115.13,1.1,-0.03876,3e-05,5.13665]
[1778902784866,39.49,79113.96,1.1,-0.03881,3e-05,5.14147]
[1778902794936,39.5,79113.93,1.1,-0.03882,3e-05,5.14231]
[1778902799971,39.5,79107.88,1.1,-0.03903,3e-05,5.16506]
[1778902806013,39.5,79104.89,1.1,-0.03914,4e-05,5.17623]
[1778902814349,39.5,79107.96,1.1,-0.03903,3e-05,5.1649]
[1778902820114,39.5,79108.67,1.1,-0.03901,3e-05,5.1623]
[1778902825377,39.5,79102.91,1.1,-0.03921,4e-05,5.18365]
[1778902832202,39.5,79100.23,1.1,-0.03928,4e-05,5.19021]
[1778902841510,39.5,79096.18,1.1,-0.03942,4e-05,5.20524]
[1778902850324,39.5,79090.7,1.1,-0.03961,4e-05,5.22545]
[1778902859756,39.5,79089.39,1.1,-0.03966,4e-05,5.23024]
[1778902865429,39.49,79084.68,1.1,-0.03982,4e-05,5.24749]
[1778902871472,39.49,79083.68,1.1,-0.03985,4e-05,5.25096]
[1778902878520,39.49,79076.38,1.1,-0.04011,4e-05,5.27782]
[1778902883556,39.49,79076.09,1.1,-0.04012,4e-05,5.27844]
[1778902893625,39.49,79079.07,1.1,-0.03998,4e-05,5.26307]
[1778902900015,39.49,79078.01,1.1,-0.04001,4e-05,5.26698]
[1778902905404,39.49,79076.86,1.1,-0.04005,4e-05,5.27052]
[1778902911752,39.49,79076.5,1.1,-0.04006,4e-05,5.2713]
[1778902921818,39.48,79076.24,1.1,-0.04006,4e-05,5.27143]
[1778902925120,39.48,79057.79,1.1,-0.04072,4e-05,5.34111]
[1778902931892,39.49,79059.57,1.1,-0.04068,4e-05,5.33629]
[1778902941965,39.5,79062.95,1.1,-0.04058,4e-05,5.32614]
[1778902947000,39.5,79058.94,1.1,-0.04074,4e-05,5.3428]
[1778902951130,39.5,79053.02,1.1,-0.04096,4e-05,5.36608]
[1778902959181,39.51,79051.92,1.1,-0.041,4e-05,5.36892]
[1778902965129,39.51,79056.89,1.1,-0.04083,4e-05,5.35197]
[1778902970163,39.52,79058.8,1.1,-0.04078,4e-05,5.34653]
[1778902975200,39.52,79056.67,1.1,-0.04087,4e-05,5.356]
[1778902981241,39.52,79054.09,1.1,-0.04098,4e-05,5.36745]
[1778902986276,39.53,79053.14,1.1,-0.04103,4e-05,5.37244]
[1778902992326,39.53,79051.33,1.1,-0.04111,4e-05,5.38097]
[1778902997356,39.53,79052.34,1.1,-0.04109,4e-05,5.37853]
[1778903002391,39.54,79055.71,1.1,-0.04098,4e-05,5.36713]
[1778903011055,39.54,79056.88,1.1,-0.04094,4e-05,5.36353]
[1778903019510,39.55,79053.06,1.1,-0.04109,4e-05,5.37859]
[1778903024545,39.55,79049.98,1.1,-0.04122,4e-05,5.3917]
[1778903035892,39.56,79054.24,1.1,-0.04109,4e-05,5.37835]
[1778903042671,39.56,79055.18,1.1,-0.04107,4e-05,5.37646]
[1778903052741,39.57,79057.51,1.1,-0.04101,4e-05,5.36991]
[1778903063585,39.57,79061.11,1.1,-0.04089,4e-05,5.35692]
[1778903068856,39.58,79054.23,1.1,-0.04116,4e-05,5.38573]
[1778903071124,39.58,79053.9,1.1,-0.04117,4e-05,5.38714]
[1778903076173,39.58,79054.45,1.1,-0.04114,4e-05,5.38265]
[1778903086243,39.59,79054.78,1.1,-0.04115,4e-05,5.38338]
[1778903093024,39.59,79044.3,1.1,-0.04154,4e-05,5.42428]
[1778903098058,39.59,79034.42,1.1,-0.04191,4e-05,5.46273]
[1778903103093,39.59,79030.19,1.1,-0.04207,4e-05,5.47948]
[1778903109139,39.59,79030.22,1.1,-0.04208,4e-05,5.47993]
[1778903114176,39.59,79027.13,1.1,-0.0422,4e-05,5.49238]
[1778903119210,39.59,79025.51,1.1,-0.04226,4e-05,5.49915]
[1778903124244,39.6,79031.07,1.1,-0.04206,4e-05,5.47837]
[1778903130287,39.6,79034.4,1.1,-0.04195,4e-05,5.4665]
[1778903135321,39.6,79035.3,1.1,-0.0419,4e-05,5.46059]
[1778903140356,39.6,79040.17,1.1,-0.04173,4e-05,5.44281]
[1778903145394,39.61,79039.98,1.1,-0.04174,4e-05,5.44449]
[1778903150426,39.61,79040.45,1.1,-0.04173,4e-05,5.44363]
[1778903155461,39.61,79040.48,1.1,-0.04174,4e-05,5.44446]
[1778903160496,39.61,79040.71,1.1,-0.04174,4e-05,5.44452]
[1778903165532,39.61,79040.33,1.1,-0.04176,4e-05,5.44677]
[1778903170567,39.62,79040.9,1.1,-0.04175,4e-05,5.44544]
[1778903176889,39.62,79040.69,1.1,-0.04177,4e-05,5.44727]
[1778903184664,39.62,79040.65,1.1,-0.04178,4e-05,5.4487]
[1778903190707,39.62,79041.23,1.1,-0.04177,4e-05,5.4474]
[1778903195741,39.63,79041.63,1.1,-0.04174,4e-05,5.44321]
[1778903203797,39.63,79043.4,1.1,-0.04168,4e-05,5.43773]
[1778903211853,39.63,79043.07,1.1,-0.04171,4e-05,5.44027]
[1778903217164,39.63,79042.6,1.1,-0.04173,4e-05,5.44284]
[1778903222931,39.64,79042.06,1.1,-0.04176,4e-05,5.44581]
[1778903228973,39.64,79041.81,1.1,-0.04178,4e-05,5.44764]
[1778903234007,39.64,79041.91,1.1,-0.04178,4e-05,5.44796]
[1778903246089,39.64,79041.41,1.1,-0.04182,4e-05,5.45155]
[1778903253141,39.65,79037.86,1.1,-0.04193,4e-05,5.46261]
[1778903262204,39.65,79037.98,1.1,-0.04194,4e-05,5.46319]
[1778903267239,39.65,79039.33,1.1,-0.04189,4e-05,5.45864]
[1778903272275,39.65,79039.07,1.1,-0.04191,4e-05,5.46029]
[1778903277499,39.65,79032.1,1.1,-0.04217,4e-05,5.48763]
[1778903287657,39.66,79033.88,1.1,-0.04211,4e-05,5.48155]
[1778903294614,39.66,79034.73,1.1,-0.04209,4e-05,5.47879]
[1778903299649,39.66,79036.09,1.1,-0.04204,4e-05,5.4739]
[1778903304686,39.66,79038.99,1.1,-0.04193,4e-05,5.46311]
[1778903310729,39.66,79040.58,1.1,-0.04188,4e-05,5.45747]
[1778903317866,39.66,79040.57,1.1,-0.04186,4e-05,5.4546]
[1778903323821,39.66,79040.8,1.1,-0.04186,4e-05,5.45413]
[1778903328854,39.66,79034.61,1.1,-0.04209,4e-05,5.47816]
[1778903333897,39.66,79030.21,1.1,-0.04225,4e-05,5.49518]
[1778903338928,39.66,79033.96,1.1,-0.04212,4e-05,5.48088]
[1778903343960,39.66,79034.57,1.1,-0.04209,4e-05,5.47876]
[1778903354030,39.67,79035.23,1.1,-0.04208,4e-05,5.47678]
[1778903361079,39.67,79035.57,1.1,-0.04207,4e-05,5.47584]
[1778903366114,39.67,79035.75,1.1,-0.04206,4e-05,5.47539]
[1778903373163,39.67,79035.79,1.1,-0.04204,4e-05,5.4721]
[1778903378307,39.67,79035.44,1.1,-0.04205,4e-05,5.4733]
[1778903385247,39.67,79035.25,1.1,-0.04206,4e-05,5.47427]
[1778903390286,39.67,79035.76,1.1,-0.04204,4e-05,5.47246]
[1778903398445,39.67,79035.96,1.1,-0.04204,4e-05,5.4719]
[1778903401589,39.67,79035.96,1.1,-0.04204,4e-05,5.4719]
[1778903407460,39.67,79024.53,1.1,-0.04246,4e-05,5.51588]
[1778903417477,39.67,79023.76,1.1,-0.04248,4e-05,5.51729]
[1778903423517,39.65,79017.07,1.1,-0.04265,4e-05,5.53549]
[1778903428664,39.64,79011.78,1.1,-0.04282,4e-05,5.55277]
[1778903435599,39.63,79010.38,1.1,-0.04282,4e-05,5.5516]
[1778903440634,39.62,79007.69,1.1,-0.04289,4e-05,5.55899]
[1778903445670,39.62,79005.84,1.1,-0.04294,4e-05,5.56368]
[1778903456746,39.6,79003.91,1.1,-0.04296,4e-05,5.56578]
[1778903461781,39.6,79003.48,1.1,-0.04295,4e-05,5.56507]
[1778903466816,39.59,79003.67,1.1,-0.04292,4e-05,5.56199]
[1778903471853,39.59,79003.19,1.1,-0.04292,4e-05,5.56156]
[1778903479014,39.58,79002.73,1.1,-0.04291,4e-05,5.56019]
[1778903481102,39.58,79002.73,1.1,-0.04291,4e-05,5.56019]
[1778903487651,39.57,79001.93,1.1,-0.04291,4e-05,5.56018]
[1778903494006,39.56,79001.44,1.1,-0.04287,4e-05,5.55512]
[1778903499159,39.56,79001.19,1.1,-0.04286,4e-05,5.55394]
[1778903508105,39.55,79001.45,1.1,-0.04281,4e-05,5.54916]
[1778903515153,39.54,79001.1,1.1,-0.0428,4e-05,5.54764]
[1778903520188,39.54,79007.83,1.1,-0.04253,4e-05,5.51957]
[1778903521133,39.54,79007.83,1.1,-0.04253,4e-05,5.51957]
[1778903529375,39.53,79008.75,1.1,-0.04246,4e-05,5.51268]
[1778903535294,39.52,79008.72,1.1,-0.04244,4e-05,5.51062]
[1778903540329,39.52,79011.32,1.1,-0.04233,4e-05,5.49883]
[1778903545363,39.51,79010.89,1.1,-0.04233,4e-05,5.49881]
[1778903550400,39.51,79010.12,1.1,-0.04234,4e-05,5.5001]
[1778903555433,39.51,79010.2,1.1,-0.0423,4e-05,5.49467]
[1778903560469,39.5,79010.48,1.1,-0.04227,4e-05,5.49197]
[1778903565506,39.5,79009.3,1.1,-0.0423,4e-05,5.4949]
[1778903571534,39.49,79006.84,1.1,-0.04238,4e-05,5.50313]
[1778903577587,39.49,79003.31,1.1,-0.04248,4e-05,5.51405]
[1778903582622,39.48,79003.25,1.1,-0.04247,4e-05,5.51251]
[1778903588665,39.48,79003.18,1.1,-0.04245,4e-05,5.51071]
[1778903593700,39.47,78993.89,1.1,-0.04279,4e-05,5.54507]
[1778903598734,39.47,78993.75,1.1,-0.04277,4e-05,5.54361]
[1778903606790,39.46,78994.12,1.1,-0.04272,4e-05,5.53863]
[1778903613841,39.45,78996.14,1.1,-0.0426,4e-05,5.52465]
[1778903619884,39.45,78996.91,1.1,-0.04255,4e-05,5.51945]
[1778903624917,39.44,79001.55,1.1,-0.04236,4e-05,5.49966]
[1778903630081,39.44,79006.68,1.1,-0.04215,4e-05,5.47831]
[1778903635993,39.44,79005.56,1.1,-0.04218,4e-05,5.48086]
[1778903642036,39.43,79005.37,1.1,-0.04217,4e-05,5.47982]
[1778903647071,39.43,79007.83,1.1,-0.04206,4e-05,5.46882]
[1778903653113,39.43,79008.89,1.1,-0.04201,4e-05,5.46418]
[1778903655046,39.43,79008.71,1.1,-0.04202,4e-05,5.46514]
[1778903655826,39.43,79008.71,1.1,-0.04202,4e-05,5.46514]
[1778903656614,39.43,79014.67,1.1,-0.04181,4e-05,5.44268]
[1778903661119,39.43,79020.89,1.1,-0.04159,4e-05,5.42]
[1778903666204,39.44,79025.37,1.1,-0.04144,4e-05,5.40468]
[1778903671137,39.44,79028.67,1.1,-0.04133,4e-05,5.39328]
[1778903676274,39.44,79031.99,1.1,-0.0412,4e-05,5.379]
[1778903682317,39.45,79033.68,1.1,-0.04116,4e-05,5.37435]
[1778903687351,39.45,79035.6,1.1,-0.0411,4e-05,5.36849]
[1778903692386,39.46,79036.17,1.1,-0.04109,4e-05,5.36775]
[1778903698428,39.46,79038.97,1.1,-0.041,4e-05,5.35772]
[1778903703463,39.45,79049.88,1.1,-0.04059,4e-05,5.31523]
[1778903709476,39.45,79051.37,1.1,-0.04053,4e-05,5.30888]
[1778903715547,39.45,79054.42,1.1,-0.0404,4e-05,5.29591]
[1778903720711,39.45,79056.19,1.1,-0.04033,4e-05,5.28841]
[1778903730071,39.45,79055.96,1.1,-0.04034,4e-05,5.28896]
[1778903735689,39.44,79061.75,1.1,-0.04009,4e-05,5.26164]
[1778903740851,39.44,79071.02,1.1,-0.03975,4e-05,5.22643]
[1778903746767,39.44,79071.21,1.1,-0.03974,4e-05,5.22536]
[1778903751801,39.44,79071.34,1.1,-0.03973,4e-05,5.22456]
[1778903756837,39.44,79070.9,1.1,-0.03974,4e-05,5.22586]
[1778903763886,39.44,79073.14,1.1,-0.03966,4e-05,5.21707]
[1778903768921,39.44,79074.34,1.1,-0.03962,4e-05,5.21234]
[1778903774963,39.44,79074.15,1.1,-0.03963,4e-05,5.21431]
[1778903781006,39.44,79077.01,1.1,-0.03954,4e-05,5.20393]
[1778903787047,39.44,79080.22,1.1,-0.03942,4e-05,5.19194]
[1778903792083,39.44,79079.96,1.1,-0.03941,4e-05,5.18962]
[1778903797117,39.44,79081.79,1.1,-0.03934,4e-05,5.18298]
[1778903804166,39.44,79081.01,1.1,-0.03938,4e-05,5.18621]
[1778903809201,39.44,79080.28,1.1,-0.0394,4e-05,5.18919]
[1778903814237,39.44,79078.75,1.1,-0.03946,4e-05,5.19517]
[1778903821414,39.44,79079.92,1.1,-0.03942,4e-05,5.1912]
[1778903831485,39.44,79079.62,1.1,-0.03944,4e-05,5.19288]
[1778903841555,39.45,79078.57,1.1,-0.03948,4e-05,5.19736]
[1778903847467,39.45,79066.73,1.1,-0.03991,4e-05,5.24198]
[1778903852502,39.45,79067.21,1.1,-0.03986,4e-05,5.23673]
[1778903861695,39.45,79067.44,1.1,-0.03985,4e-05,5.23564]
[1778903867607,39.45,79068.12,1.1,-0.03983,4e-05,5.23289]
[1778903872644,39.45,79068.75,1.1,-0.0398,4e-05,5.23031]
[1778903877679,39.45,79069.38,1.1,-0.03978,4e-05,5.22822]
[1778903882752,39.45,79069.5,1.1,-0.0398,4e-05,5.22963]
[1778903891910,39.46,79070.08,1.1,-0.03982,4e-05,5.23205]
[1778903899831,39.47,79070.36,1.1,-0.03984,4e-05,5.23458]
[1778903908896,39.48,79070.32,1.1,-0.03988,4e-05,5.23864]
[1778903913932,39.49,79057.77,1.1,-0.04032,4e-05,5.28428]
[1778903918966,39.49,79059.64,1.1,-0.04027,4e-05,5.279]
[1778903926015,39.5,79060.0,1.1,-0.04028,4e-05,5.28021]
[1778903932194,39.5,79063.65,1.1,-0.04018,4e-05,5.26909]
[1778903938099,39.51,79064.39,1.1,-0.04017,4e-05,5.26821]
[1778903943135,39.51,79057.09,1.1,-0.04045,4e-05,5.29776]
[1778903946844,39.52,79055.37,1.1,-0.04052,4e-05,5.30526]
[1778903952197,39.52,79052.99,1.1,-0.04063,4e-05,5.31625]
[1778903958239,39.53,79051.45,1.1,-0.0407,4e-05,5.32409]
[1778903963275,39.53,79050.77,1.1,-0.04074,4e-05,5.32837]
[1778903970324,39.54,79050.48,1.1,-0.04078,4e-05,5.3319]
[1778903976373,39.54,79049.66,1.1,-0.0408,4e-05,5.33369]
[1778903982545,39.55,79056.79,1.1,-0.04056,4e-05,5.3089]
[1778903989464,39.55,79055.89,1.1,-0.04062,4e-05,5.31461]
[1778903994711,39.56,79054.99,1.1,-0.04066,4e-05,5.31945]
[1778904000541,39.56,79037.43,1.1,-0.04132,4e-05,5.38819]
[1778904005577,39.56,79035.49,1.1,-0.04141,4e-05,5.39662]
[1778904010611,39.57,79040.05,1.1,-0.04125,4e-05,5.38038]
[1778904016659,39.57,79041.76,1.1,-0.0412,4e-05,5.37524]
[1778904021688,39.57,79043.07,1.1,-0.04116,4e-05,5.37139]
[1778904027734,39.58,79043.39,1.1,-0.04116,4e-05,5.3715]
[1778904032899,39.58,79043.69,1.1,-0.04114,4e-05,5.36805]
[1778904038489,39.58,79044.29,1.1,-0.04113,4e-05,5.36685]
[1778904043842,39.58,79044.43,1.1,-0.04113,4e-05,5.3676]
[1778904048877,39.59,79044.95,1.1,-0.04112,4e-05,5.36669]
[1778904053912,39.59,79045.05,1.1,-0.04113,4e-05,5.36735]
[1778904059954,39.59,79048.72,1.1,-0.04101,4e-05,5.35475]
[1778904064989,39.6,79050.07,1.1,-0.04097,4e-05,5.35086]
[1778904070036,39.6,79053.44,1.1,-0.04086,4e-05,5.3394]
[1778904075065,39.6,79055.07,1.1,-0.04082,4e-05,5.33462]
[1778904080098,39.61,79054.76,1.1,-0.04084,4e-05,5.3372]
[1778904085130,39.61,79053.81,1.1,-0.04089,4e-05,5.34221]
[1778904091176,39.61,79051.11,1.1,-0.04098,4e-05,5.35074]
[1778904098226,39.62,79050.03,1.1,-0.04104,4e-05,5.35681]
[1778904103397,39.62,79048.61,1.1,-0.0411,4e-05,5.36391]
[1778904110310,39.63,79048.61,1.1,-0.04112,4e-05,5.36588]
[1778904115358,39.63,79036.93,1.1,-0.04156,4e-05,5.41157]
[1778904120382,39.63,79031.03,1.1,-0.04179,4e-05,5.435]
[1778904124630,39.63,79035.13,1.1,-0.04164,4e-05,5.41995]
[1778904125038,39.63,79035.13,1.1,-0.04164,4e-05,5.41995]
[1778904125417,39.63,79029.74,1.1,-0.04184,4e-05,5.44072]
[1778904126427,39.63,79017.95,1.1,-0.04228,4e-05,5.48608]
[1778904130453,39.63,79005.39,1.1,-0.04276,4e-05,5.53462]
[1778904134172,39.63,79002.0,1.1,-0.04288,4e-05,5.54771]
[1778904134176,39.63,79001.91,1.1,-0.04289,4e-05,5.54802]
[1778904135174,39.63,79001.91,1.1,-0.04289,4e-05,5.54802]
[1778904140524,39.63,79001.27,1.1,-0.04291,4e-05,5.55024]
[1778904145559,39.63,79004.74,1.1,-0.04277,4e-05,5.53659]
[1778904146815,39.63,79004.74,1.1,-0.04277,4e-05,5.53659]
[1778904151600,39.63,79024.97,1.1,-0.04199,4e-05,5.45537]
[1778904152855,39.63,79024.97,1.1,-0.04199,4e-05,5.45537]
[1778904152857,39.63,79024.97,1.1,-0.04199,4e-05,5.45537]
[1778904158650,39.64,79022.1,1.1,-0.04211,4e-05,5.46716]
[1778904163819,39.64,79020.21,1.1,-0.04218,4e-05,5.47487]
[1778904169726,39.64,79016.06,1.1,-0.04234,4e-05,5.49134]
[1778904174960,39.64,79014.04,1.1,-0.04242,4e-05,5.49941]
[1778904181812,39.64,79012.35,1.1,-0.04249,4e-05,5.50648]
[1778904186845,39.64,79007.26,1.1,-0.04269,4e-05,5.52662]
[1778904191880,39.64,79006.35,1.1,-0.04272,4e-05,5.53039]
[1778904196915,39.64,79008.39,1.1,-0.04265,4e-05,5.52271]
[1778904201951,39.64,79022.01,1.1,-0.04214,4e-05,5.47063]
[1778904206985,39.65,79025.47,1.1,-0.04202,4e-05,5.45791]
[1778904210616,39.65,79027.58,1.1,-0.04194,4e-05,5.45016]
[1778904211067,39.65,79027.58,1.1,-0.04194,4e-05,5.45016]
[1778904217057,39.65,79034.44,1.1,-0.04167,4e-05,5.42144]
[1778904222091,39.65,79039.73,1.1,-0.04149,4e-05,5.40207]
[1778904227125,39.65,79042.07,1.1,-0.04141,4e-05,5.39413]
[1778904233167,39.66,79046.94,1.1,-0.04125,4e-05,5.37695]
[1778904238204,39.66,79048.1,1.1,-0.04121,4e-05,5.37373]
[1778904241528,39.66,79050.61,1.1,-0.04113,4e-05,5.36469]
[1778904244841,39.66,79058.09,1.1,-0.04086,4e-05,5.33743]
[1778904245253,39.66,79058.09,1.1,-0.04087,4e-05,5.33772]
[1778904247419,39.66,79057.64,1.1,-0.04089,4e-05,5.33973]
[1778904253307,39.67,79057.36,1.1,-0.04092,4e-05,5.34289]
[1778904258345,39.67,79058.65,1.1,-0.04088,4e-05,5.33952]
[1778904263381,39.68,79057.7,1.1,-0.04093,4e-05,5.34457]
[1778904268423,39.68,79058.37,1.1,-0.04092,4e-05,5.34346]
[1778904274601,39.69,79059.71,1.1,-0.04087,4e-05,5.33688]
[1778904280507,39.69,79063.28,1.1,-0.04075,4e-05,5.32505]
[1778904285543,39.69,79063.58,1.1,-0.04076,4e-05,5.32535]
[1778904290579,39.7,79066.41,1.1,-0.04067,4e-05,5.31615]
[1778904295612,39.7,79069.93,1.1,-0.04055,4e-05,5.30448]
[1778904300648,39.71,79070.27,1.1,-0.04056,4e-05,5.30478]
[1778904305683,39.71,79067.81,1.1,-0.04066,4e-05,5.31557]
[1778904312732,39.71,79066.77,1.1,-0.04072,4e-05,5.32147]
[1778904317766,39.72,79065.8,1.1,-0.04076,4e-05,5.32652]
[1778904322801,39.72,79063.52,1.1,-0.04086,4e-05,5.33652]
[1778904329850,39.73,79061.48,1.1,-0.04095,4e-05,5.34618]
[1778904335023,39.73,79057.06,1.1,-0.0411,4e-05,5.36086]
[1778904341934,39.73,79057.06,1.1,-0.04112,4e-05,5.36279]
[1778904346969,39.74,79055.2,1.1,-0.0412,4e-05,5.37122]
[1778904352005,39.74,79054.58,1.1,-0.04124,4e-05,5.375]
[1778904357039,39.74,79050.54,1.1,-0.0414,4e-05,5.39172]
[1778904362075,39.75,79049.99,1.1,-0.04143,4e-05,5.39508]
[1778904367110,39.75,79048.49,1.1,-0.0415,4e-05,5.40192]
[1778904375310,39.75,79050.79,1.1,-0.04143,4e-05,5.39496]
[1778904382214,39.76,79055.48,1.1,-0.04127,4e-05,5.37873]
[1778904387251,39.76,79057.99,1.1,-0.04119,4e-05,5.37036]
[1778904392287,39.76,79058.03,1.1,-0.04118,4e-05,5.36793]
[1778904397321,39.77,79056.54,1.1,-0.04124,4e-05,5.37464]
[1778904402358,39.77,79057.89,1.1,-0.0412,4e-05,5.37055]
[1778904408399,39.77,79056.33,1.1,-0.04127,4e-05,5.37768]
[1778904414443,39.78,79053.86,1.1,-0.04137,4e-05,5.38824]
[1778904421498,39.78,79051.7,1.1,-0.04146,4e-05,5.3978]
[1778904426527,39.78,79050.77,1.1,-0.04151,4e-05,5.40229]
[1778904433576,39.78,79048.41,1.1,-0.04161,4e-05,5.41258]
[1778904439618,39.79,79048.21,1.1,-0.04163,4e-05,5.41462]
[1778904444659,39.79,79037.8,1.1,-0.04202,4e-05,5.45505]
[1778904450701,39.79,79030.44,1.1,-0.04229,4e-05,5.48375]
[1778904455954,39.79,79028.06,1.1,-0.04236,4e-05,5.48977]
[1778904461772,39.79,79027.87,1.1,-0.04237,4e-05,5.49097]
[1778904466807,39.79,79030.14,1.1,-0.04229,4e-05,5.48256]
[1778904471842,39.79,79032.73,1.1,-0.0422,4e-05,5.47291]
[1778904477886,39.8,79034.45,1.1,-0.04214,4e-05,5.46664]
[1778904486109,39.8,79035.75,1.1,-0.04209,4e-05,5.46209]
[1778904491982,39.8,79031.77,1.1,-0.04224,4e-05,5.47767]
[1778904505073,39.8,79027.03,1.1,-0.04243,4e-05,5.49656]
[1778904516319,39.8,79033.3,1.1,-0.04217,4e-05,5.46947]
[1778904521184,39.8,79033.3,1.1,-0.04217,4e-05,5.46951]
[1778904526394,39.8,79039.01,1.1,-0.04196,4e-05,5.44793]
[1778904535284,39.8,79039.01,1.1,-0.04197,4e-05,5.44813]
[1778904541329,39.8,79040.8,1.1,-0.0419,4e-05,5.44136]
[1778904546533,39.8,79048.32,1.1,-0.04162,4e-05,5.41242]
[1778904552403,39.8,79049.77,1.1,-0.04157,4e-05,5.4074]
[1778904558445,39.8,79051.41,1.1,-0.04151,4e-05,5.40128]
[1778904561115,39.8,79050.5,1.1,-0.04155,4e-05,5.40495]
[1778904566674,39.8,79049.08,1.1,-0.04161,4e-05,5.41101]
[1778904572547,39.81,79047.17,1.1,-0.04166,4e-05,5.4155]
[1778904577582,39.81,79041.93,1.1,-0.04186,4e-05,5.43594]
[1778904583622,39.81,79048.12,1.1,-0.04164,4e-05,5.41304]
[1778904588531,39.81,79047.47,1.1,-0.04166,4e-05,5.41604]
[1778904588865,39.81,79047.47,1.1,-0.04166,4e-05,5.41604]
[1778904588887,39.81,79063.84,1.1,-0.04107,4e-05,5.35411]
[1778904591682,39.81,79077.08,1.1,-0.04059,4e-05,5.30441]
[1778904596884,39.81,79075.99,1.1,-0.04062,4e-05,5.30735]
[1778904598726,39.81,79075.99,1.1,-0.04062,4e-05,5.30735]
[1778904598832,39.81,79075.99,1.1,-0.04062,4e-05,5.30735]
[1778904598910,39.81,79075.99,1.1,-0.04061,4e-05,5.30698]
[1778904601991,39.81,79074.86,1.1,-0.04065,4e-05,5.31085]
[1778904602524,39.81,79074.86,1.1,-0.04065,4e-05,5.31085]
[1778904602758,39.81,79069.39,1.1,-0.04085,4e-05,5.33125]
[1778904607794,39.8,79060.39,1.1,-0.04116,4e-05,5.36393]
[1778904608009,39.8,79060.39,1.1,-0.04116,4e-05,5.36393]
[1778904613836,39.8,79057.55,1.1,-0.04125,4e-05,5.37272]
[1778904615774,39.8,79057.55,1.1,-0.04125,4e-05,5.37272]
[1778904615929,39.8,79057.55,1.1,-0.04125,4e-05,5.37272]
[1778904616861,39.8,79044.48,1.1,-0.04172,4e-05,5.42141]
[1778904617866,39.79,79028.65,1.1,-0.0423,4e-05,5.48149]
[1778904618764,39.79,79028.65,1.1,-0.0423,4e-05,5.48149]
[1778904618872,39.79,79029.61,1.1,-0.04226,4e-05,5.47734]
[1778904622901,39.79,79011.84,1.1,-0.04291,4e-05,5.54385]
[1778904623423,39.79,79011.84,1.1,-0.04291,4e-05,5.54385]
[1778904629949,39.79,79004.97,1.1,-0.04316,4e-05,5.56941]
[1778904634989,39.78,79005.36,1.1,-0.04311,4e-05,5.56408]
[1778904640021,39.78,79008.05,1.1,-0.04301,4e-05,5.55343]
[1778904645055,39.78,79007.2,1.1,-0.04304,4e-05,5.5565]
[1778904651097,39.78,79011.61,1.1,-0.04287,4e-05,5.53919]
[1778904657317,39.78,79009.13,1.1,-0.04296,4e-05,5.54864]
[1778904663181,39.78,79008.02,1.1,-0.043,4e-05,5.55277]
[1778904668216,39.78,79009.63,1.1,-0.04294,4e-05,5.54642]
[1778904673251,39.78,79008.31,1.1,-0.04299,4e-05,5.55144]
[1778904678286,39.78,79007.32,1.1,-0.04303,4e-05,5.55512]
[1778904683321,39.78,79006.78,1.1,-0.04305,4e-05,5.55707]
[1778904688356,39.78,79006.07,1.1,-0.04307,4e-05,5.55968]
[1778904693391,39.78,79006.04,1.1,-0.04305,4e-05,5.55616]
[1778904698425,39.78,79000.45,1.1,-0.04326,4e-05,5.57771]
[1778904706482,39.78,79000.47,1.1,-0.04325,4e-05,5.57719]
[1778904711785,39.78,79001.24,1.1,-0.04321,4e-05,5.57296]
[1778904717741,39.77,79002.32,1.1,-0.04313,4e-05,5.56489]
[1778904722901,39.76,79002.32,1.1,-0.04311,4e-05,5.5627]
[1778904728102,39.75,79001.69,1.1,-0.04311,4e-05,5.56243]
[1778904733678,39.75,79004.77,1.1,-0.04298,4e-05,5.54932]
[1778904738844,39.75,79014.0,1.1,-0.04263,4e-05,5.51317]
[1778904744222,39.74,79018.26,1.1,-0.04244,4e-05,5.49395]
[1778904749783,39.74,79023.11,1.1,-0.04224,4e-05,5.4726]
[1778904754819,39.73,79024.32,1.1,-0.04215,4e-05,5.46233]
[1778904757447,39.73,79029.96,1.1,-0.04193,4e-05,5.43987]
[1778904757477,39.73,79029.96,1.1,-0.04193,4e-05,5.43987]
[1778904758032,39.73,79036.22,1.1,-0.04169,4e-05,5.41516]
[1778904763713,39.72,79042.83,1.1,-0.04144,4e-05,5.38898]
[1778904763884,39.72,79043.2,1.1,-0.04142,4e-05,5.38694]
[1778904771095,39.72,79045.78,1.1,-0.04131,4e-05,5.37561]
[1778904778173,39.71,79046.34,1.1,-0.04126,4e-05,5.37068]
[1778904784025,39.71,79046.26,1.1,-0.04125,4e-05,5.36943]
[1778904796105,39.7,79046.33,1.1,-0.04123,4e-05,5.3678]
[1778904803157,39.71,79045.45,1.1,-0.04128,4e-05,5.37312]
[1778904808383,39.71,79044.17,1.1,-0.04134,4e-05,5.37938]
[1778904818453,39.72,79043.93,1.1,-0.04135,4e-05,5.37964]
[1778904824305,39.72,79041.19,1.1,-0.04147,4e-05,5.3917]
[1778904829340,39.73,79036.21,1.1,-0.04167,4e-05,5.41187]
[1778904834375,39.73,79033.24,1.1,-0.04179,4e-05,5.4243]
[1778904842432,39.73,79030.91,1.1,-0.04187,4e-05,5.43329]
[1778904847466,39.73,79028.57,1.1,-0.04194,4e-05,5.44067]
[1778904852502,39.72,79027.65,1.1,-0.04196,4e-05,5.44262]
[1778904857537,39.72,79026.82,1.1,-0.04198,4e-05,5.4441]
[1778904863294,39.72,79028.26,1.1,-0.04192,4e-05,5.43789]
[1778904869620,39.71,79033.13,1.1,-0.04171,4e-05,5.41586]
[1778904874655,39.7,79035.01,1.1,-0.0416,4e-05,5.40355]
[1778904879690,39.7,79037.4,1.1,-0.04149,4e-05,5.39279]
[1778904884725,39.7,79037.43,1.1,-0.04148,4e-05,5.39105]
[1778904889761,39.69,79039.65,1.1,-0.04138,4e-05,5.38098]
[1778904897817,39.68,79041.0,1.1,-0.0413,4e-05,5.3733]
[1778904902852,39.68,79039.72,1.1,-0.04135,4e-05,5.37762]
[1778904909093,39.69,79040.11,1.1,-0.04134,4e-05,5.37749]
[1778904914936,39.69,79041.4,1.1,-0.04131,4e-05,5.37355]
[1778904921985,39.69,79041.89,1.1,-0.0413,4e-05,5.37305]
[1778904925132,39.69,79041.79,1.1,-0.04131,4e-05,5.37383]
[1778904931074,39.7,79041.54,1.1,-0.04133,4e-05,5.3761]
[1778904937092,39.7,79041.07,1.1,-0.04134,4e-05,5.37598]
[1778904942127,39.7,79039.04,1.1,-0.04142,4e-05,5.38479]
[1778904947162,39.71,79045.3,1.1,-0.04121,4e-05,5.36252]
[1778904953204,39.71,79045.49,1.1,-0.04122,4e-05,5.36336]
[1778904958240,39.71,79048.2,1.1,-0.04113,4e-05,5.35442]
[1778904963276,39.72,79046.98,1.1,-0.04119,4e-05,5.3604]
[1778904968311,39.72,79046.14,1.1,-0.04123,4e-05,5.36493]
[1778904973343,39.72,79043.0,1.1,-0.04136,4e-05,5.37817]
[1778904978381,39.73,79038.91,1.1,-0.04152,4e-05,5.39479]
[1778904983416,39.73,79038.5,1.1,-0.04154,4e-05,5.39735]
[1778904989655,39.73,79040.03,1.1,-0.0415,4e-05,5.39271]
[1778904995500,39.74,79041.77,1.1,-0.04142,4e-05,5.38382]
[1778905000536,39.74,79042.55,1.1,-0.0414,4e-05,5.38183]
[1778905008595,39.74,79042.17,1.1,-0.04143,4e-05,5.38477]
[1778905014634,39.74,79039.95,1.1,-0.04152,4e-05,5.39432]
[1778905019865,39.75,79037.44,1.1,-0.04162,4e-05,5.40477]
[1778905025713,39.75,79040.19,1.1,-0.04153,4e-05,5.39538]
[1778905030748,39.75,79041.14,1.1,-0.04151,4e-05,5.39272]
[1778905035783,39.75,79042.39,1.1,-0.04147,4e-05,5.38892]
[1778905040818,39.76,79043.44,1.1,-0.04144,4e-05,5.38592]
[1778905045853,39.76,79044.42,1.1,-0.04141,4e-05,5.38321]
[1778905050891,39.76,79043.59,1.1,-0.04145,4e-05,5.38742]
[1778905055924,39.76,79047.28,1.1,-0.0413,4e-05,5.37117]
[1778905060958,39.77,79046.67,1.1,-0.04134,4e-05,5.37473]
[1778905065993,39.77,79045.51,1.1,-0.04139,4e-05,5.38036]
[1778905071031,39.77,79045.14,1.1,-0.04142,4e-05,5.38294]
[1778905078078,39.78,79044.48,1.1,-0.04146,4e-05,5.38703]
[1778905088154,39.78,79043.93,1.1,-0.0415,4e-05,5.39126]
[1778905093190,39.79,79041.78,1.1,-0.04159,4e-05,5.40043]
[1778905098225,39.79,79041.57,1.1,-0.0416,4e-05,5.40216]
[1778905103261,39.79,79041.48,1.1,-0.04162,4e-05,5.40345]
[1778905108295,39.79,79041.95,1.1,-0.04161,4e-05,5.40264]
[1778905113330,39.8,79041.25,1.1,-0.04162,4e-05,5.40306]
[1778905118366,39.8,79036.9,1.1,-0.04179,4e-05,5.42062]
[1778905127793,39.8,79032.83,1.1,-0.04194,4e-05,5.43645]
[1778905135485,39.8,79037.33,1.1,-0.0418,4e-05,5.42142]
[1778905140710,39.81,79040.63,1.1,-0.04168,4e-05,5.40957]
[1778905148575,39.81,79035.69,1.1,-0.04188,4e-05,5.42954]
[1778905154167,39.81,79036.94,1.1,-0.04183,4e-05,5.42535]
[1778905160850,39.81,79039.76,1.1,-0.04174,4e-05,5.41576]
[1778905166701,39.82,79043.87,1.1,-0.0416,4e-05,5.40102]
[1778905171736,39.82,79043.64,1.1,-0.04159,4e-05,5.39924]
[1778905178441,39.82,79042.16,1.1,-0.04165,4e-05,5.4055]
[1778905184519,39.82,79041.61,1.1,-0.04168,4e-05,5.40853]
[1778905189862,39.82,79037.0,1.1,-0.04186,4e-05,5.42725]
[1778905194897,39.83,79024.89,1.1,-0.04231,4e-05,5.47383]
[1778905199932,39.83,79022.62,1.1,-0.0424,4e-05,5.48268]
[1778905204968,39.83,79023.58,1.1,-0.04236,4e-05,5.47913]
[1778905211200,39.83,79023.4,1.1,-0.04237,4e-05,5.4801]
[1778905217055,39.83,79023.4,1.1,-0.04238,4e-05,5.48041]
[1778905222096,39.83,79021.72,1.1,-0.04244,4e-05,5.48715]
[1778905229144,39.83,79021.17,1.1,-0.04247,4e-05,5.48968]
[1778905238208,39.83,79020.7,1.1,-0.04247,4e-05,5.4886]
[1778905243252,39.83,79021.09,1.1,-0.04245,4e-05,5.48747]
[1778905248278,39.83,79027.44,1.1,-0.04222,4e-05,5.46359]
[1778905253320,39.83,79026.18,1.1,-0.04227,4e-05,5.46899]
[1778905258347,39.84,79022.19,1.1,-0.04243,4e-05,5.48484]
[1778905263382,39.84,79022.09,1.1,-0.04244,4e-05,5.48571]
[1778905271620,39.84,79021.78,1.1,-0.04246,4e-05,5.48777]
[1778905277480,39.84,79021.19,1.1,-0.04248,4e-05,5.49062]
[1778905282521,39.84,79020.47,1.1,-0.04252,4e-05,5.49385]
[1778905287554,39.84,79020.4,1.1,-0.04252,4e-05,5.49458]
[1778905292587,39.84,79015.71,1.1,-0.04268,4e-05,5.50947]
[1778905297623,39.84,79015.82,1.1,-0.04268,4e-05,5.50934]
[1778905304672,39.84,79016.28,1.1,-0.04266,4e-05,5.50795]
[1778905309707,39.85,79017.27,1.1,-0.04263,4e-05,5.5044]
[1778905314741,39.85,79017.08,1.1,-0.04264,4e-05,5.50538]
[1778905319777,39.85,79020.78,1.1,-0.0425,4e-05,5.4915]
[1778905324813,39.85,79020.34,1.1,-0.04252,4e-05,5.49358]
[1778905329846,39.85,79021.74,1.1,-0.04247,4e-05,5.48863]
[1778905339916,39.85,79021.3,1.1,-0.0425,4e-05,5.49125]
[1778905346033,39.85,79019.53,1.1,-0.04257,4e-05,5.49823]
[1778905352182,39.85,79018.95,1.1,-0.04257,4e-05,5.49787]
[1778905358042,39.86,79018.67,1.1,-0.04259,4e-05,5.4995]
[1778905363077,39.86,79018.44,1.1,-0.0426,4e-05,5.50085]
[1778905369119,39.86,79018.51,1.1,-0.0426,4e-05,5.50114]
[1778905377175,39.86,79017.99,1.1,-0.04263,4e-05,5.50387]
[1778905382394,39.86,79018.24,1.1,-0.04263,4e-05,5.50336]
[1778905385070,39.86,79018.24,1.1,-0.04263,4e-05,5.50345]
[1778905390273,39.86,79028.66,1.1,-0.04224,4e-05,5.46425]
[1778905391057,39.86,79028.66,1.1,-0.04224,4e-05,5.46425]
[1778905396308,39.87,79029.08,1.1,-0.04224,4e-05,5.46348]
[1778905401343,39.87,79031.2,1.1,-0.04216,4e-05,5.45608]
[1778905406378,39.87,79032.34,1.1,-0.04213,4e-05,5.45246]
[1778905412609,39.87,79034.79,1.1,-0.04202,4e-05,5.4406]
[1778905418464,39.87,79035.99,1.1,-0.04199,4e-05,5.437]
[1778905428534,39.88,79036.38,1.1,-0.04199,4e-05,5.43722]
[1778905433573,39.88,79037.07,1.1,-0.04197,4e-05,5.43542]
[1778905442819,39.88,79036.58,1.1,-0.04201,4e-05,5.43898]
[1778905449688,39.89,79033.03,1.1,-0.04215,4e-05,5.45344]
[1778905454724,39.89,79030.87,1.1,-0.04223,4e-05,5.46246]
[1778905460765,39.89,79027.56,1.1,-0.04237,4e-05,5.47618]
[1778905465800,39.89,79029.02,1.1,-0.04232,4e-05,5.47134]
[1778905470835,39.89,79032.13,1.1,-0.04221,4e-05,5.46021]
[1778905475872,39.9,79035.38,1.1,-0.04207,4e-05,5.44514]
[1778905480905,39.9,79022.65,1.1,-0.04255,4e-05,5.49443]
[1778905485940,39.9,79015.91,1.1,-0.04281,4e-05,5.52068]
[1778905490976,39.9,79015.8,1.1,-0.04282,4e-05,5.52131]
[1778905496018,39.9,79014.78,1.1,-0.04286,4e-05,5.52537]
[1778905501053,39.9,79019.6,1.1,-0.04268,4e-05,5.507]
[1778905501963,39.9,79019.6,1.1,-0.04268,4e-05,5.507]
[1778905507094,39.9,79031.25,1.1,-0.04225,4e-05,5.46271]
[1778905512131,39.9,79032.38,1.1,-0.04221,4e-05,5.45889]
[1778905517165,39.9,79035.3,1.1,-0.0421,4e-05,5.44826]
[1778905522635,39.9,79036.69,1.1,-0.04206,4e-05,5.44338]
[1778905528241,39.91,79039.33,1.1,-0.04197,4e-05,5.43407]
[1778905533449,39.91,79041.13,1.1,-0.04188,4e-05,5.42433]
[1778905540325,39.91,79040.39,1.1,-0.04192,4e-05,5.42797]
[1778905546367,39.91,79040.93,1.1,-0.04188,4e-05,5.42403]
[1778905551405,39.91,79042.52,1.1,-0.04183,4e-05,5.4186]
[1778905556442,39.91,79043.55,1.1,-0.04179,4e-05,5.41533]
[1778905561477,39.91,79043.91,1.1,-0.04179,4e-05,5.41462]
[1778905566514,39.91,79047.23,1.1,-0.04167,4e-05,5.4027]
[1778905571577,39.91,79046.89,1.1,-0.04169,4e-05,5.40473]
[1778905576614,39.92,79046.52,1.1,-0.04171,4e-05,5.40685]
[1778905581645,39.92,79046.68,1.1,-0.04171,4e-05,5.40693]
[1778905586680,39.92,79046.2,1.1,-0.04173,4e-05,5.4084]
[1778905591716,39.91,79042.42,1.1,-0.04182,4e-05,5.41739]
[1778905597759,39.91,79038.12,1.1,-0.04196,4e-05,5.43179]
[1778905603942,39.9,79028.7,1.1,-0.04228,4e-05,5.46476]
[1778905611878,39.9,79029.92,1.1,-0.04223,4e-05,5.45876]
[1778905616923,39.89,79032.53,1.1,-0.04209,4e-05,5.4453]
[1778905623940,39.88,79033.57,1.1,-0.04202,4e-05,5.43735]
[1778905630989,39.87,79035.07,1.1,-0.04193,4e-05,5.42851]
[1778905642066,39.86,79035.92,1.1,-0.04185,4e-05,5.42039]
[1778905653143,39.85,79037.38,1.1,-0.04173,4e-05,5.40651]
[1778905659185,39.84,79038.73,1.1,-0.04166,4e-05,5.39877]
[1778905664369,39.83,79039.24,1.1,-0.04162,4e-05,5.39467]
[1778905670263,39.83,79039.62,1.1,-0.04158,4e-05,5.39064]
[1778905680329,39.82,79039.64,1.1,-0.04154,4e-05,5.38628]
[1778905687381,39.81,79039.93,1.1,-0.0415,4e-05,5.38218]
[1778905692416,39.8,79040.44,1.1,-0.04146,4e-05,5.37812]
[1778905699465,39.8,79040.05,1.1,-0.04144,4e-05,5.37664]
[1778905704654,39.79,79039.66,1.1,-0.04144,4e-05,5.37601]
[1778905710543,39.78,79036.12,1.1,-0.04154,4e-05,5.38691]
[1778905713565,39.78,79021.82,1.1,-0.04204,4e-05,5.43666]
[1778905721621,39.77,79017.72,1.1,-0.04215,4e-05,5.44832]
[1778905726655,39.76,79010.16,1.1,-0.04241,4e-05,5.47489]
[1778905731690,39.76,79007.91,1.1,-0.04247,4e-05,5.48109]
[1778905736725,39.75,79005.89,1.1,-0.04252,4e-05,5.48645]
[1778905743775,39.74,79003.37,1.1,-0.04259,4e-05,5.4928]
[1778905748809,39.74,79001.07,1.1,-0.04265,4e-05,5.49928]
[1778905753880,39.73,78999.47,1.1,-0.04269,4e-05,5.50309]
[1778905759914,39.72,78992.83,1.1,-0.04291,4e-05,5.52579]
[1778905765080,39.72,78993.51,1.1,-0.04286,4e-05,5.52061]
[1778905770992,39.71,78993.99,1.1,-0.04281,4e-05,5.51573]
[1778905776026,39.7,78994.14,1.1,-0.04276,4e-05,5.5092]
[1778905781062,39.7,78994.01,1.1,-0.04274,4e-05,5.50725]
[1778905786097,39.69,78990.41,1.1,-0.04285,4e-05,5.51875]
[1778905792139,39.68,78992.28,1.1,-0.04275,4e-05,5.50803]
[1778905801202,39.67,78992.69,1.1,-0.04269,4e-05,5.50212]
[1778905809258,39.66,78994.46,1.1,-0.04259,4e-05,5.4916]
[1778905814294,39.66,78995.64,1.1,-0.04252,4e-05,5.48483]
[1778905819329,39.65,78995.81,1.1,-0.04249,4e-05,5.48192]
[1778905825505,39.65,78998.96,1.1,-0.04235,4e-05,5.46722]
[1778905831414,39.64,78997.5,1.1,-0.04236,4e-05,5.46689]
[1778905840477,39.63,78998.17,1.1,-0.0423,4e-05,5.46064]
[1778905845645,39.63,78997.43,1.1,-0.04231,4e-05,5.46146]
[1778905851554,39.62,78991.21,1.1,-0.04252,4e-05,5.483]
[1778905862776,39.62,78995.58,1.1,-0.04234,4e-05,5.46441]
[1778905871096,39.61,78996.02,1.1,-0.04228,4e-05,5.45863]
[1778905876742,39.59,78993.26,1.1,-0.04234,4e-05,5.46482]
[1778905881766,39.59,78992.35,1.1,-0.04236,4e-05,5.46623]
[1778905886800,39.58,78991.01,1.1,-0.04239,4e-05,5.46927]
[1778905893849,39.58,78990.32,1.1,-0.04236,4e-05,5.46544]
[1778905898885,39.57,78983.16,1.1,-0.04261,4e-05,5.49093]
[1778905903920,39.57,78981.41,1.1,-0.04265,4e-05,5.49534]
[1778905908958,39.56,78986.94,1.1,-0.04242,4e-05,5.47154]
[1778905913989,39.55,78985.33,1.1,-0.04246,4e-05,5.47558]
[1778905919028,39.55,78984.18,1.1,-0.04248,4e-05,5.47771]
[1778905924060,39.54,78980.84,1.1,-0.04258,4e-05,5.48831]
[1778905929097,39.54,78980.33,1.1,-0.04258,4e-05,5.48781]
[1778905934131,39.53,78981.44,1.1,-0.04251,4e-05,5.48099]
[1778905939170,39.52,78976.29,1.1,-0.04268,4e-05,5.49835]
[1778905944203,39.52,78962.26,1.1,-0.04319,4e-05,5.55015]
[1778905949238,39.51,78961.63,1.1,-0.04319,4e-05,5.54961]
[1778905954273,39.5,78961.39,1.1,-0.04314,4e-05,5.54353]
[1778905959308,39.49,78956.8,1.1,-0.04328,4e-05,5.55856]
[1778905964343,39.49,78951.74,1.1,-0.04345,4e-05,5.57537]
[1778905971404,39.48,78950.96,1.1,-0.04346,4e-05,5.576]
[1778905976574,39.47,78950.41,1.1,-0.04343,4e-05,5.57334]
[1778905981196,39.46,78950.29,1.1,-0.04342,4e-05,5.57202]
[1778905981270,39.46,78949.61,1.1,-0.04344,4e-05,5.5741]
[1778905981457,39.46,78949.61,1.1,-0.04344,4e-05,5.5741]
[1778905981556,39.46,78949.61,1.1,-0.04344,4e-05,5.5741]
[1778905981645,39.46,78943.35,1.1,-0.04367,4e-05,5.59812]
[1778905984895,39.46,78939.97,1.1,-0.04379,4e-05,5.61021]
[1778905984975,39.46,78941.3,1.1,-0.04374,4e-05,5.60432]
[1778905989027,39.45,78941.85,1.1,-0.0437,4e-05,5.60022]
[1778905989085,39.45,78939.97,1.1,-0.04376,4e-05,5.607]
[1778905990282,39.45,78922.32,1.1,-0.04445,4e-05,5.67624]
[1778905990870,39.45,78905.1,1.1,-0.04513,4e-05,5.74485]
[1778905991926,39.45,78905.1,1.1,-0.04513,4e-05,5.74485]
[1778905991998,39.45,78897.33,1.1,-0.04543,4e-05,5.7758]
[1778905993506,39.45,78897.33,1.1,-0.04544,4e-05,5.77626]
[1778905993581,39.45,78876.41,1.1,-0.04628,4e-05,5.86076]
[1778905995583,39.44,78859.85,1.1,-0.04694,4e-05,5.92657]
[1778905997630,39.43,78835.25,1.1,-0.04792,4e-05,6.02272]
[1778905999613,39.42,78816.44,1.1,-0.04867,4e-05,6.09693]
[1778906001629,39.4,78827.87,1.1,-0.04808,4e-05,6.03921]
[1778906006819,39.36,78826.79,1.1,-0.04798,4e-05,6.0285]
[1778906006840,39.36,78826.79,1.1,-0.04798,4e-05,6.0285]
[1778906007236,39.36,78827.03,1.1,-0.04796,4e-05,6.02621]
[1778906008027,39.36,78827.03,1.1,-0.04796,4e-05,6.02621]
[1778906008084,39.36,78827.03,1.1,-0.04796,4e-05,6.02621]
[1778906008100,39.36,78827.03,1.1,-0.04796,4e-05,6.02621]
[1778906008118,39.36,78823.78,1.1,-0.04808,4e-05,6.03839]
[1778906010791,39.35,78826.87,1.1,-0.04793,4e-05,6.02308]
[1778906014720,39.33,78829.49,1.1,-0.04771,4e-05,6.00046]
[1778906014823,39.32,78832.31,1.1,-0.04756,4e-05,5.98567]
[1778906016922,39.32,78832.31,1.1,-0.04753,4e-05,5.98264]
[1778906020760,39.29,78849.7,1.1,-0.04669,4e-05,5.89958]
[1778906022775,39.28,78861.99,1.1,-0.04618,4e-05,5.8479]
[1778906024788,39.28,78876.15,1.1,-0.0456,4e-05,5.79034]
[1778906029826,39.28,78880.67,1.1,-0.04542,4e-05,5.7719]
[1778906034859,39.28,78886.43,1.1,-0.04517,4e-05,5.74721]
[1778906039893,39.28,78889.55,1.1,-0.04503,4e-05,5.73322]
[1778906044930,39.28,78878.6,1.1,-0.04547,4e-05,5.77701]
[1778906049401,39.28,78876.81,1.1,-0.04554,4e-05,5.78441]
[1778906050232,39.28,78874.94,1.1,-0.04562,4e-05,5.79203]
[1778906050307,39.28,78861.08,1.1,-0.04618,4e-05,5.84836]
[1778906053759,39.28,78863.78,1.1,-0.04607,4e-05,5.83731]
[1778906055000,39.28,78884.42,1.1,-0.04524,4e-05,5.75373]
[1778906056015,39.28,78899.55,1.1,-0.04464,4e-05,5.69307]
[1778906057048,39.28,78899.55,1.1,-0.04464,4e-05,5.69307]
[1778906058440,39.28,78902.71,1.1,-0.04451,4e-05,5.68024]
[1778906059032,39.28,78903.71,1.1,-0.04447,4e-05,5.6759]
[1778906060937,39.27,78904.72,1.1,-0.04442,4e-05,5.6717]
[1778906066079,39.27,78899.46,1.1,-0.04462,4e-05,5.69152]
[1778906068256,39.27,78893.52,1.1,-0.04486,4e-05,5.71547]
[1778906068343,39.27,78891.67,1.1,-0.04493,4e-05,5.72304]
[1778906074136,39.27,78893.64,1.1,-0.04483,4e-05,5.71215]
[1778906079174,39.27,78881.63,1.1,-0.04532,4e-05,5.76077]
[1778906083202,39.27,78868.48,1.1,-0.04585,4e-05,5.81408]
[1778906086632,39.27,78860.03,1.1,-0.04619,4e-05,5.84818]
[1778906086674,39.27,78860.03,1.1,-0.04619,4e-05,5.84818]
[1778906087369,39.27,78845.09,1.1,-0.0468,4e-05,5.90914]
[1778906089582,39.27,78847.3,1.1,-0.0467,4e-05,5.89868]
[1778906090254,39.27,78849.18,1.1,-0.04662,4e-05,5.89079]
[1778906093886,39.27,78852.67,1.1,-0.04648,4e-05,5.87733]
[1778906099317,39.27,78865.4,1.1,-0.04596,4e-05,5.82534]
[1778906104351,39.27,78872.91,1.1,-0.04565,4e-05,5.79458]
[1778906109386,39.27,78883.13,1.1,-0.04524,4e-05,5.75308]
[1778906112412,39.27,78896.47,1.1,-0.04471,4e-05,5.69963]
[1778906117443,39.27,78909.51,1.1,-0.04419,4e-05,5.64722]
[1778906122480,39.27,78905.5,1.1,-0.04434,4e-05,5.66235]
[1778906127513,39.27,78912.77,1.1,-0.04406,4e-05,5.63415]
[1778906132549,39.27,78912.37,1.1,-0.04406,4e-05,5.63339]
[1778906137719,39.28,78913.65,1.1,-0.04402,4e-05,5.62927]
[1778906143627,39.28,78906.78,1.1,-0.0443,4e-05,5.65775]
[1778906147790,39.28,78891.92,1.1,-0.0449,4e-05,5.71772]
[1778906153700,39.28,78898.53,1.1,-0.04464,4e-05,5.69178]
[1778906158732,39.28,78895.86,1.1,-0.04475,4e-05,5.70319]
[1778906163768,39.28,78902.23,1.1,-0.04451,4e-05,5.67845]
[1778906168804,39.29,78909.51,1.1,-0.04423,4e-05,5.65025]
[1778906173841,39.29,78911.62,1.1,-0.04416,4e-05,5.64277]
[1778906178874,39.29,78911.87,1.1,-0.04415,4e-05,5.64268]
[1778906183908,39.29,78911.61,1.1,-0.04417,4e-05,5.64466]
[1778906188943,39.3,78914.73,1.1,-0.04406,4e-05,5.63319]
[1778906193978,39.3,78917.43,1.1,-0.04394,4e-05,5.61997]
[1778906199016,39.3,78927.64,1.1,-0.04355,4e-05,5.58062]
[1778906204049,39.3,78929.25,1.1,-0.04349,4e-05,5.57397]
[1778906209085,39.3,78931.69,1.1,-0.04339,4e-05,5.5637]
[1778906214119,39.3,78934.02,1.1,-0.04329,4e-05,5.55389]
[1778906219155,39.3,78936.11,1.1,-0.04321,4e-05,5.5463]
[1778906224189,39.3,78933.47,1.1,-0.04331,4e-05,5.55627]
[1778906229224,39.3,78934.6,1.1,-0.04326,4e-05,5.5514]
[1778906234261,39.3,78936.27,1.1,-0.0432,4e-05,5.54445]
[1778906239301,39.29,78939.82,1.1,-0.04306,4e-05,5.53035]
[1778906244330,39.29,78936.51,1.1,-0.04318,4e-05,5.54327]
[1778906249369,39.29,78935.36,1.1,-0.04323,4e-05,5.54769]
[1778906254401,39.29,78937.57,1.1,-0.04312,4e-05,5.53548]
[1778906254775,39.29,78937.57,1.1,-0.04312,4e-05,5.53548]
[1778906255407,39.29,78938.35,1.1,-0.04308,4e-05,5.53191]
[1778906260442,39.29,78936.26,1.1,-0.04314,4e-05,5.53765]
[1778906265479,39.28,78927.66,1.1,-0.04345,4e-05,5.56949]
[1778906270513,39.28,78926.6,1.1,-0.04349,4e-05,5.57355]
[1778906275548,39.28,78931.27,1.1,-0.04331,4e-05,5.555]
[1778906280584,39.28,78933.45,1.1,-0.04322,4e-05,5.54548]
[1778906288640,39.28,78932.73,1.1,-0.04325,4e-05,5.54856]
[1778906295688,39.28,78932.5,1.1,-0.04326,4e-05,5.54969]
[1778906300723,39.28,78926.11,1.1,-0.04351,4e-05,5.57498]
[1778906306766,39.28,78925.1,1.1,-0.04354,4e-05,5.57883]
[1778906311801,39.28,78915.09,1.1,-0.04391,4e-05,5.61503]
[1778906316836,39.28,78911.66,1.1,-0.04406,4e-05,5.63009]
[1778906321875,39.29,78910.17,1.1,-0.04413,4e-05,5.6373]
[1778906326905,39.29,78911.27,1.1,-0.0441,4e-05,5.63412]
[1778906331940,39.29,78918.71,1.1,-0.04382,4e-05,5.60581]
[1778906337420,39.29,78917.52,1.1,-0.04387,4e-05,5.6108]
[1778906343017,39.3,78910.96,1.1,-0.04415,4e-05,5.63954]
[1778906348052,39.3,78907.83,1.1,-0.04429,4e-05,5.65332]
[1778906353087,39.31,78904.91,1.1,-0.04441,4e-05,5.66621]
[1778906358123,39.31,78905.49,1.1,-0.0444,4e-05,5.66502]
[1778906363158,39.31,78907.28,1.1,-0.04434,4e-05,5.65892]
[1778906368193,39.31,78908.2,1.1,-0.04432,4e-05,5.65623]
[1778906374234,39.32,78909.45,1.1,-0.04425,4e-05,5.64884]
[1778906379430,39.32,78909.69,1.1,-0.04425,4e-05,5.64877]
[1778906385312,39.32,78907.74,1.1,-0.04434,4e-05,5.65756]
[1778906391355,39.33,78909.16,1.1,-0.0443,4e-05,5.6534]
[1778906396389,39.33,78911.05,1.1,-0.04424,4e-05,5.6479]
[1778906401424,39.33,78912.01,1.1,-0.04422,4e-05,5.64604]
[1778906406459,39.34,78912.72,1.1,-0.04421,4e-05,5.64512]
[1778906411495,39.34,78913.9,1.1,-0.04419,4e-05,5.6423]
[1778906417539,39.35,78914.86,1.1,-0.04417,4e-05,5.64069]
[1778906422572,39.35,78916.09,1.1,-0.04414,4e-05,5.63762]
[1778906423275,39.35,78916.09,1.1,-0.04414,4e-05,5.63762]
[1778906423580,39.35,78922.58,1.1,-0.04389,4e-05,5.61225]
[1778906426731,39.36,78934.62,1.1,-0.04343,4e-05,5.56558]
[1778906426758,39.36,78939.93,1.1,-0.04323,4e-05,5.54518]
[1778906431821,39.36,78942.13,1.1,-0.04316,4e-05,5.5386]
[1778906437677,39.37,78940.01,1.1,-0.04324,4e-05,5.54568]
[1778906442712,39.37,78938.87,1.1,-0.0433,4e-05,5.55157]
[1778906447747,39.38,78939.14,1.1,-0.0433,4e-05,5.5519]
[1778906452785,39.38,78947.05,1.1,-0.04301,4e-05,5.52242]
[1778906457821,39.38,78946.9,1.1,-0.04303,4e-05,5.52474]
[1778906461108,39.39,78946.65,1.1,-0.04305,4e-05,5.52678]
[1778906468226,39.39,78947.56,1.1,-0.04303,4e-05,5.52429]
[1778906473932,39.4,78945.14,1.1,-0.04316,4e-05,5.53777]
[1778906480157,39.4,78948.28,1.1,-0.04306,4e-05,5.52776]
[1778906486016,39.41,78952.01,1.1,-0.04294,4e-05,5.51557]
[1778906491247,39.41,78952.88,1.1,-0.04292,4e-05,5.51388]
[1778906497100,39.42,78951.38,1.1,-0.04299,4e-05,5.5199]
[1778906502141,39.43,78948.91,1.1,-0.04312,4e-05,5.53297]
[1778906509184,39.44,78948.29,1.1,-0.04319,4e-05,5.54012]
[1778906514219,39.45,78947.13,1.1,-0.04327,4e-05,5.54802]
[1778906520439,39.46,78949.97,1.1,-0.0432,4e-05,5.54098]
[1778906526306,39.47,78942.85,1.1,-0.04351,4e-05,5.57288]
[1778906531192,39.48,78939.34,1.1,-0.04367,4e-05,5.58917]
[1778906536382,39.49,78944.82,1.1,-0.04349,4e-05,5.57122]
[1778906541411,39.49,78947.01,1.1,-0.04344,4e-05,5.56564]
[1778906547453,39.5,78946.54,1.1,-0.04349,4e-05,5.57101]
[1778906552488,39.51,78942.77,1.1,-0.04364,4e-05,5.58507]
[1778906557523,39.52,78943.74,1.1,-0.04362,4e-05,5.58393]
[1778906567590,39.53,78943.89,1.1,-0.04367,4e-05,5.5886]
[1778906572628,39.54,78944.47,1.1,-0.04367,4e-05,5.58888]
[1778906580860,39.55,78944.27,1.1,-0.04372,4e-05,5.59364]
[1778906588742,39.55,78944.38,1.1,-0.04375,4e-05,5.59705]
[1778906593777,39.56,78944.51,1.1,-0.04377,4e-05,5.59889]
[1778906598796,39.56,78944.57,1.1,-0.04378,4e-05,5.60004]
[1778906604853,39.57,78944.6,1.1,-0.04381,4e-05,5.60355]
[1778906609890,39.58,78943.87,1.1,-0.04386,4e-05,5.60866]
[1778906617945,39.59,78943.3,1.1,-0.0439,4e-05,5.61094]
[1778906623991,39.59,78942.43,1.1,-0.04396,4e-05,5.61746]
[1778906630029,39.6,78942.94,1.1,-0.04397,4e-05,5.61806]
[1778906637078,39.61,78944.51,1.1,-0.04393,4e-05,5.61491]
[1778906647145,39.62,78944.61,1.1,-0.04397,4e-05,5.61878]
[1778906656211,39.63,78944.79,1.1,-0.044,4e-05,5.62181]
[1778906659854,39.63,78944.79,1.1,-0.044,4e-05,5.62181]
[1778906659911,39.63,78944.79,1.1,-0.044,4e-05,5.62181]
[1778906659920,39.63,78945.5,1.1,-0.04398,4e-05,5.62025]
[1778906661518,39.63,78945.5,1.1,-0.04399,4e-05,5.62066]
[1778906661620,39.63,78952.6,1.1,-0.04372,4e-05,5.59317]
[1778906666882,39.64,78953.49,1.1,-0.0437,4e-05,5.5915]
[1778906672323,39.65,78952.48,1.1,-0.04375,4e-05,5.59521]
[1778906679373,39.65,78951.48,1.1,-0.04382,4e-05,5.60236]
[1778906685424,39.66,78948.13,1.1,-0.04397,4e-05,5.61813]
[1778906690459,39.67,78945.12,1.1,-0.04411,4e-05,5.63206]
[1778906698514,39.67,78943.02,1.1,-0.04422,4e-05,5.64343]
[1778906703549,39.68,78942.09,1.1,-0.04428,4e-05,5.64906]
[1778906708584,39.68,78938.48,1.1,-0.04443,4e-05,5.66513]
[1778906713619,39.69,78937.68,1.1,-0.04448,4e-05,5.66994]
[1778906718654,39.69,78937.0,1.1,-0.04452,4e-05,5.67414]
[1778906723690,39.69,78937.88,1.1,-0.0445,4e-05,5.6721]
[1778906731921,39.7,78939.14,1.1,-0.04445,4e-05,5.66578]
[1778906741992,39.71,78939.47,1.1,-0.04446,4e-05,5.66714]
[1778906749873,39.73,78940.05,1.1,-0.04453,4e-05,5.67364]
[1778906755914,39.75,78935.4,1.1,-0.04478,4e-05,5.69977]
[1778906760951,39.75,78936.26,1.1,-0.04476,4e-05,5.69749]
[1778906766992,39.76,78936.61,1.1,-0.04477,4e-05,5.69891]
[1778906772203,39.77,78936.48,1.1,-0.04482,4e-05,5.70366]
[1778906779075,39.78,78937.28,1.1,-0.04483,4e-05,5.70469]
[1778906784110,39.79,78937.74,1.1,-0.04485,4e-05,5.70634]
[1778906789149,39.79,78938.24,1.1,-0.04486,4e-05,5.7078]
[1778906794188,39.8,78926.38,1.1,-0.04534,4e-05,5.75523]
[1778906799224,39.81,78922.95,1.1,-0.04551,4e-05,5.77192]
[1778906804259,39.82,78920.36,1.1,-0.04564,4e-05,5.78524]
[1778906809294,39.83,78919.17,1.1,-0.04572,4e-05,5.79299]
[1778906814337,39.83,78919.41,1.1,-0.04574,4e-05,5.79501]
[1778906819373,39.84,78925.93,1.1,-0.04551,4e-05,5.77223]
[1778906824408,39.85,78924.81,1.1,-0.04558,4e-05,5.77994]
[1778906829442,39.86,78923.28,1.1,-0.04568,4e-05,5.7892]
[1778906834479,39.86,78926.33,1.1,-0.04558,4e-05,5.77921]
[1778906839513,39.86,78929.81,1.1,-0.04545,4e-05,5.76618]
[1778906844548,39.87,78930.67,1.1,-0.04542,4e-05,5.76361]
[1778906851600,39.87,78933.72,1.1,-0.04529,4e-05,5.74916]
[1778906856635,39.87,78940.35,1.1,-0.04503,4e-05,5.72377]
[1778906861671,39.88,78948.36,1.1,-0.04473,4e-05,5.69384]
[1778906866705,39.88,78949.15,1.1,-0.04472,4e-05,5.6921]
[1778906871740,39.88,78953.3,1.1,-0.04457,4e-05,5.67727]
[1778906876776,39.89,78956.74,1.1,-0.04445,4e-05,5.66538]
[1778906881811,39.89,78963.14,1.1,-0.04422,4e-05,5.64221]
[1778906886845,39.9,78962.05,1.1,-0.04428,4e-05,5.6484]
[1778906893043,39.9,78961.84,1.1,-0.04431,4e-05,5.65158]
[1778906897922,39.91,78949.45,1.1,-0.04483,4e-05,5.7037]
[1778906903115,39.92,78950.07,1.1,-0.04484,4e-05,5.70522]
[1778906913185,39.94,78952.81,1.1,-0.04479,4e-05,5.69888]
[1778906919074,39.95,78953.71,1.1,-0.0448,4e-05,5.70016]
[1778906925758,39.96,78954.47,1.1,-0.0448,4e-05,5.7004]
[1778906933325,39.98,78954.46,1.1,-0.04489,4e-05,5.70914]
[1778906939210,39.99,78954.07,1.1,-0.04494,4e-05,5.71456]
[1778906944246,40.0,78954.2,1.1,-0.04497,4e-05,5.71785]
[1778906954316,40.02,78954.1,1.1,-0.04506,4e-05,5.72645]
[1778906959351,40.03,78953.39,1.1,-0.04512,4e-05,5.73289]
[1778906967406,40.04,78953.36,1.1,-0.04518,4e-05,5.73874]
[1778906973448,40.06,78953.02,1.1,-0.04521,4e-05,5.74073]
[1778906978483,40.06,78951.68,1.1,-0.04529,4e-05,5.74951]
[1778906983696,40.07,78946.02,1.1,-0.04555,4e-05,5.7753]
[1778906990568,40.08,78946.92,1.1,-0.04556,4e-05,5.77607]
[1778906997401,40.09,78948.59,1.1,-0.04552,4e-05,5.77189]
[1778907003836,40.1,78949.73,1.1,-0.04552,4e-05,5.77267]
[1778907010706,40.11,78949.73,1.1,-0.04556,4e-05,5.7767]
[1778907015746,40.12,78951.08,1.1,-0.04554,4e-05,5.77415]
[1778907022795,40.13,78951.93,1.1,-0.04554,4e-05,5.77464]
[1778907029845,40.14,78953.48,1.1,-0.04552,4e-05,5.77233]
[1778907034879,40.14,78953.34,1.1,-0.04552,4e-05,5.77204]
[1778907042935,40.16,78952.37,1.1,-0.0456,4e-05,5.78028]
[1778907047971,40.16,78953.59,1.1,-0.04558,4e-05,5.77819]
[1778907053009,40.17,78944.48,1.1,-0.04597,4e-05,5.8169]
[1778907059047,40.18,78942.46,1.1,-0.04608,4e-05,5.82803]
[1778907064258,40.18,78943.37,1.1,-0.04607,4e-05,5.82707]
[1778907074328,40.2,78946.16,1.1,-0.04601,4e-05,5.8213]
[1778907080196,40.2,78949.66,1.1,-0.0459,4e-05,5.81054]
[1778907086238,40.21,78950.06,1.1,-0.04592,4e-05,5.81195]
[1778907092381,40.22,78948.27,1.1,-0.04601,4e-05,5.821]
[1778907101344,40.23,78944.85,1.1,-0.04617,4e-05,5.83634]
[1778907108393,40.24,78942.76,1.1,-0.04629,4e-05,5.84802]
[1778907113429,40.24,78939.25,1.1,-0.04645,4e-05,5.86435]
[1778907118465,40.25,78937.44,1.1,-0.04655,4e-05,5.87384]
[1778907124507,40.26,78936.3,1.1,-0.04662,4e-05,5.88147]
[1778907129542,40.26,78942.27,1.1,-0.04641,4e-05,5.85995]
[1778907135584,40.27,78943.85,1.1,-0.04637,4e-05,5.85639]
[1778907141626,40.28,78945.42,1.1,-0.04633,4e-05,5.8528]
[1778907146665,40.28,78943.23,1.1,-0.04644,4e-05,5.8636]
[1778907151696,40.29,78942.19,1.1,-0.04648,4e-05,5.86609]
[1778907156732,40.29,78940.45,1.1,-0.04656,4e-05,5.87491]
[1778907159758,40.29,78924.78,1.1,-0.04721,4e-05,5.9386]
[1778907164976,40.3,78913.07,1.1,-0.04771,4e-05,5.98869]
[1778907170829,40.31,78916.14,1.1,-0.04762,4e-05,5.97965]
[1778907175864,40.32,78913.49,1.1,-0.04776,4e-05,5.99319]
[1778907180900,40.32,78913.14,1.1,-0.0478,4e-05,5.99741]
[1778907185934,40.33,78911.35,1.1,-0.0479,4e-05,6.00742]
[1778907190969,40.34,78914.21,1.1,-0.04781,4e-05,5.99869]
[1778907196011,40.34,78913.62,1.1,-0.04786,4e-05,6.00384]
[1778907201040,40.35,78914.31,1.1,-0.04786,4e-05,6.00375]
[1778907206074,40.36,78916.3,1.1,-0.04781,4e-05,5.9984]
[1778907215327,40.4,78917.35,1.1,-0.04792,4e-05,6.00931]
[1778907221429,40.43,78922.67,1.1,-0.04782,4e-05,5.99904]
[1778907227221,40.48,78923.62,1.1,-0.04796,4e-05,6.01359]
[1778907235476,40.53,78922.23,1.1,-0.04824,4e-05,6.04155]
[1778907241320,40.54,78917.22,1.1,-0.04847,4e-05,6.06415]
[1778907247379,40.55,78916.43,1.1,-0.04856,4e-05,6.07263]
[1778907252410,40.55,78916.39,1.1,-0.04857,4e-05,6.07422]
[1778907263487,40.56,78919.05,1.1,-0.0485,4e-05,6.06694]
[1778907268522,40.57,78928.59,1.1,-0.04812,4e-05,6.02991]
[1778907273558,40.57,78929.66,1.1,-0.04806,4e-05,6.02244]
[1778907278598,40.57,78932.82,1.1,-0.04793,4e-05,6.01059]
[1778907284641,40.57,78938.13,1.1,-0.04774,4e-05,5.99101]
[1778907290683,40.58,78938.35,1.1,-0.04774,4e-05,5.99156]
[1778907295717,40.58,78937.92,1.1,-0.04777,4e-05,5.9941]
[1778907300753,40.58,78937.83,1.1,-0.04778,4e-05,5.99513]
[1778907305788,40.58,78937.48,1.1,-0.0478,4e-05,5.9972]
[1778907311830,40.58,78936.82,1.1,-0.04783,4e-05,6.00061]
[1778907318878,40.59,78936.87,1.1,-0.04784,4e-05,6.00129]
[1778907323913,40.59,78936.17,1.1,-0.04787,4e-05,6.00471]
[1778907336180,40.59,78935.33,1.1,-0.04789,4e-05,6.00579]
[1778907342044,40.59,78935.98,1.1,-0.04788,4e-05,6.00387]
[1778907347079,40.59,78936.82,1.1,-0.04785,4e-05,6.00112]
[1778907356320,40.6,78936.78,1.1,-0.04786,4e-05,6.0024]
[1778907362184,40.6,78938.03,1.1,-0.04782,4e-05,5.99813]
[1778907367579,40.6,78944.49,1.1,-0.04756,4e-05,5.97282]
[1778907376460,40.6,78945.91,1.1,-0.04752,4e-05,5.96884]
[1778907383331,40.61,78947.4,1.1,-0.04747,4e-05,5.96413]
[1778907390380,40.61,78947.58,1.1,-0.04748,4e-05,5.96461]
[1778907396601,40.61,78948.11,1.1,-0.04744,4e-05,5.95985]
[1778907406671,40.62,78948.02,1.1,-0.04746,4e-05,5.96186]
[1778907416743,40.62,78947.35,1.1,-0.0475,4e-05,5.9661]
[1778907423611,40.62,78947.42,1.1,-0.04751,4e-05,5.96687]
[1778907428646,40.63,78947.48,1.1,-0.04751,4e-05,5.96736]
[1778907433681,40.63,78954.3,1.1,-0.04725,4e-05,5.9409]
[1778907438716,40.63,78955.49,1.1,-0.04721,4e-05,5.93713]
[1778907443751,40.63,78955.12,1.1,-0.04723,4e-05,5.93958]
[1778907448786,40.64,78955.53,1.1,-0.04722,4e-05,5.93894]
[1778907457023,40.64,78957.99,1.1,-0.04712,4e-05,5.92751]
[1778907462887,40.64,78957.34,1.1,-0.04716,4e-05,5.93148]
[1778907468096,40.65,78957.63,1.1,-0.04716,4e-05,5.93128]
[1778907477165,40.65,78957.26,1.1,-0.0472,4e-05,5.93516]
[1778907483025,40.66,78960.71,1.1,-0.04707,4e-05,5.92294]
[1778907488059,40.66,78961.83,1.1,-0.04704,4e-05,5.91988]
[1778907493598,40.66,78962.03,1.1,-0.04704,4e-05,5.91938]
[1778907500143,40.67,78960.86,1.1,-0.04711,4e-05,5.92722]
[1778907507375,40.67,78963.28,1.1,-0.04704,4e-05,5.91966]
[1778907513235,40.68,78964.73,1.1,-0.04697,4e-05,5.91226]
[1778907518271,40.68,78964.43,1.1,-0.047,4e-05,5.91517]
[1778907525319,40.69,78963.78,1.1,-0.04705,4e-05,5.92013]
[1778907530354,40.69,78962.76,1.1,-0.04711,4e-05,5.92586]
[1778907535390,40.7,78967.2,1.1,-0.04695,4e-05,5.90993]
[1778907540426,40.7,78969.48,1.1,-0.04687,4e-05,5.90269]
[1778907547656,40.71,78970.63,1.1,-0.04685,4e-05,5.9006]
[1778907556539,40.71,78972.1,1.1,-0.04682,4e-05,5.8979]
[1778907561574,40.72,78974.25,1.1,-0.04676,4e-05,5.89113]
[1778907566609,40.72,78974.67,1.1,-0.04676,4e-05,5.89117]
[1778907572652,40.73,78974.75,1.1,-0.04675,4e-05,5.88925]
[1778907577868,40.73,78973.35,1.1,-0.04682,4e-05,5.89639]
[1778907585743,40.74,78974.44,1.1,-0.0468,4e-05,5.89463]
[1778907595812,40.75,78975.04,1.1,-0.04681,4e-05,5.89541]
[1778907600854,40.75,78976.75,1.1,-0.04676,4e-05,5.89024]
[1778907605884,40.75,78977.69,1.1,-0.04673,4e-05,5.88812]
[1778907612933,40.76,78977.45,1.1,-0.04676,4e-05,5.89126]
[1778907618152,40.76,78977.85,1.1,-0.04677,4e-05,5.89151]
[1778907624010,40.77,78977.78,1.1,-0.04679,4e-05,5.89361]
[1778907629050,40.77,78977.59,1.1,-0.04681,4e-05,5.89586]
[1778907634082,40.78,78964.08,1.1,-0.04734,4e-05,5.94698]
[1778907639117,40.78,78965.36,1.1,-0.0473,4e-05,5.94311]
[1778907645159,40.78,78963.68,1.1,-0.04738,4e-05,5.95126]
[1778907652209,40.79,78962.57,1.1,-0.04744,4e-05,5.95734]
[1778907657244,40.79,78957.96,1.1,-0.04764,4e-05,5.97678]
[1778907663287,40.79,78958.6,1.1,-0.04762,4e-05,5.97556]
[1778907668503,40.8,78947.78,1.1,-0.04807,4e-05,6.01975]
[1778907675372,40.8,78947.87,1.1,-0.04808,4e-05,6.02051]
[1778907681414,40.8,78948.08,1.1,-0.04808,4e-05,6.02064]
[1778907686449,40.8,78946.75,1.1,-0.04814,4e-05,6.0267]
[1778907688642,40.8,78929.5,1.1,-0.04885,4e-05,6.09625]
[1778907694505,40.8,78920.9,1.1,-0.04918,4e-05,6.12736]
[1778907699540,40.8,78920.41,1.1,-0.0492,4e-05,6.12904]
[1778907704576,40.8,78921.21,1.1,-0.04916,4e-05,6.12541]
[1778907709615,40.8,78916.33,1.1,-0.04936,4e-05,6.14473]
[1778907714650,40.8,78910.17,1.1,-0.04961,4e-05,6.16917]
[1778907720762,40.8,78905.66,1.1,-0.04979,4e-05,6.18694]
[1778907727742,40.79,78908.06,1.1,-0.04968,4e-05,6.1759]
[1778907733090,40.79,78904.5,1.1,-0.04982,4e-05,6.18981]
[1778907738993,40.79,78895.46,1.1,-0.05019,4e-05,6.2256]
[1778907744861,40.79,78874.83,1.1,-0.05108,4e-05,6.31104]
[1778907747883,40.79,78887.85,1.1,-0.05052,4e-05,6.25763]
[1778907752918,40.79,78888.24,1.1,-0.05048,4e-05,6.25277]
[1778907757952,40.8,78889.16,1.1,-0.05045,4e-05,6.24952]
[1778907762988,40.8,78890.87,1.1,-0.05038,4e-05,6.24313]
[1778907769204,40.8,78890.57,1.1,-0.05041,4e-05,6.24523]
[1778907775076,40.8,78900.67,1.1,-0.04998,4e-05,6.20401]
[1778907780114,40.8,78907.99,1.1,-0.04967,4e-05,6.17382]
[1778907785149,40.8,78915.83,1.1,-0.04934,4e-05,6.14174]
[1778907790182,40.8,78914.56,1.1,-0.04939,4e-05,6.14678]
[1778907794210,40.8,78927.07,1.1,-0.04887,4e-05,6.09621]
[1778907799245,40.8,78937.31,1.1,-0.04846,4e-05,6.05534]
[1778907804281,40.8,78946.89,1.1,-0.04807,4e-05,6.0176]
[1778907809315,40.8,78948.3,1.1,-0.04802,4e-05,6.01263]
[1778907814350,40.8,78948.57,1.1,-0.04799,4e-05,6.00808]
[1778907819386,40.8,78950.12,1.1,-0.04791,4e-05,6.00017]
[1778907824422,40.79,78950.49,1.1,-0.04787,4e-05,5.99702]
[1778907829625,40.79,78952.46,1.1,-0.04778,4e-05,5.98745]
[1778907836506,40.78,78951.93,1.1,-0.04778,4e-05,5.98722]
[1778907842547,40.78,78951.66,1.1,-0.04777,4e-05,5.98624]
[1778907847582,40.77,78951.28,1.1,-0.04776,4e-05,5.98602]
[1778907852617,40.77,78951.17,1.1,-0.04775,4e-05,5.9847]
[1778907858659,40.76,78950.94,1.1,-0.04774,4e-05,5.98349]
[1778907863695,40.76,78951.54,1.1,-0.0477,4e-05,5.97934]
[1778907868729,40.76,78950.59,1.1,-0.04772,4e-05,5.98138]
[1778907873764,40.75,78951.19,1.1,-0.04765,4e-05,5.97358]
[1778907879978,40.75,78950.78,1.1,-0.04765,4e-05,5.97313]
[1778907885285,40.74,78950.78,1.1,-0.04764,4e-05,5.97279]
[1778907891219,40.75,78950.54,1.1,-0.04766,4e-05,5.97442]
[1778907896926,40.75,78950.74,1.1,-0.04766,4e-05,5.97449]
[1778907901960,40.75,78950.54,1.1,-0.04767,4e-05,5.97589]
[1778907906996,40.75,78950.5,1.1,-0.04768,4e-05,5.97665]
[1778907912030,40.75,78950.71,1.1,-0.04768,4e-05,5.9764]
[1778907920260,40.76,78950.61,1.1,-0.04769,4e-05,5.97773]
[1778907926135,40.76,78944.22,1.1,-0.04796,4e-05,6.00388]
[1778907931170,40.76,78944.79,1.1,-0.04791,4e-05,5.9983]
[1778907936206,40.76,78945.12,1.1,-0.0479,4e-05,5.99738]
[1778907941240,40.76,78946.33,1.1,-0.04786,4e-05,5.99303]
[1778907949298,40.76,78946.01,1.1,-0.04788,4e-05,5.99522]
[1778907954334,40.76,78944.48,1.1,-0.04795,4e-05,6.00198]
[1778907959372,40.77,78953.04,1.1,-0.04761,4e-05,5.96871]
[1778907965410,40.77,78955.96,1.1,-0.04751,4e-05,5.95858]
[1778907970613,40.77,78954.7,1.1,-0.04757,4e-05,5.96487]
[1778907980515,40.78,78952.3,1.1,-0.04769,4e-05,5.97701]
[1778907985550,40.78,78949.04,1.1,-0.04784,4e-05,5.9913]
[1778907990753,40.78,78947.5,1.1,-0.0479,4e-05,5.99779]
[1778907996628,40.78,78951.69,1.1,-0.0477,4e-05,5.97628]
[1778908001664,40.78,78957.47,1.1,-0.04745,4e-05,5.95253]
[1778908006700,40.78,78959.17,1.1,-0.04738,4e-05,5.94526]
[1778908011734,40.78,78959.03,1.1,-0.04738,4e-05,5.9453]
[1778908016769,40.78,78954.93,1.1,-0.04754,4e-05,5.96102]
[1778908021804,40.77,78956.19,1.1,-0.04748,4e-05,5.95529]
[1778908026839,40.77,78956.95,1.1,-0.04745,4e-05,5.95156]
[1778908031874,40.77,78956.92,1.1,-0.04744,4e-05,5.95099]
[1778908037916,40.77,78957.2,1.1,-0.04745,4e-05,5.95191]
[1778908042951,40.78,78955.42,1.1,-0.04753,4e-05,5.9602]
[1778908047986,40.78,78956.92,1.1,-0.04746,4e-05,5.95349]
[1778908053023,40.77,78957.74,1.1,-0.0474,4e-05,5.94587]
[1778908061249,40.77,78957.03,1.1,-0.04742,4e-05,5.94759]
[1778908067122,40.77,78957.61,1.1,-0.04738,4e-05,5.94442]
[1778908072158,40.77,78957.01,1.1,-0.0474,4e-05,5.94607]
[1778908077192,40.77,78952.06,1.1,-0.04762,4e-05,5.9677]
[1778908088273,40.78,78951.31,1.1,-0.04769,4e-05,5.97491]
[1778908093304,40.79,78947.9,1.1,-0.04785,4e-05,5.99039]
[1778908098511,40.79,78940.08,1.1,-0.04818,4e-05,6.02308]
[1778908104383,40.8,78940.71,1.1,-0.04818,4e-05,6.02264]
[1778908111603,40.8,78943.07,1.1,-0.04808,4e-05,6.01188]
[1778908117476,40.81,78943.45,1.1,-0.04808,4e-05,6.01186]
[1778908122510,40.81,78945.29,1.1,-0.04803,4e-05,6.00742]
[1778908127544,40.82,78945.79,1.1,-0.04805,4e-05,6.00927]
[1778908132579,40.83,78946.9,1.1,-0.04805,4e-05,6.0094]
[1778908137615,40.84,78947.39,1.1,-0.04807,4e-05,6.01123]
[1778908142652,40.85,78948.34,1.1,-0.04807,4e-05,6.01117]
[1778908148694,40.86,78948.76,1.1,-0.04809,4e-05,6.01393]
[1778908161954,40.89,78949.64,1.1,-0.04815,4e-05,6.01985]
[1778908167827,40.9,78950.23,1.1,-0.04817,4e-05,6.02177]
[1778908172862,40.91,78950.27,1.1,-0.04818,4e-05,6.02147]
[1778908177897,40.92,78950.58,1.1,-0.0482,4e-05,6.02374]
[1778908182931,40.93,78960.5,1.1,-0.04783,4e-05,5.98778]
[1778908187967,40.93,78960.04,1.1,-0.04789,4e-05,5.99336]
[1778908194010,40.95,78959.47,1.1,-0.04796,4e-05,6.00004]
[1778908202333,40.96,78957.02,1.1,-0.04811,4e-05,6.01556]
[1778908208268,40.96,78956.54,1.1,-0.04815,4e-05,6.01889]
[1778908215160,40.98,78951.08,1.1,-0.04844,4e-05,6.04817]
[1778908220426,40.99,78950.75,1.1,-0.04848,4e-05,6.05206]
[1778908232543,41.01,78951.09,1.1,-0.04852,4e-05,6.05522]
[1778908239329,41.02,78951.2,1.1,-0.04856,4e-05,6.05913]
[1778908247384,41.03,78951.45,1.1,-0.0486,4e-05,6.06306]
[1778908252683,41.04,78951.32,1.1,-0.04864,4e-05,6.06662]
[1778908259472,41.05,78950.56,1.1,-0.04871,4e-05,6.07384]
[1778908264507,41.06,78945.28,1.1,-0.04896,4e-05,6.0978]
[1778908270550,41.07,78946.02,1.1,-0.04896,4e-05,6.09814]
[1778908276592,41.07,78946.44,1.1,-0.04897,4e-05,6.09974]
[1778908283641,41.08,78945.17,1.1,-0.04906,4e-05,6.10857]
[1778908291697,41.09,78945.32,1.1,-0.04907,4e-05,6.10845]
[1778908297739,41.1,78947.13,1.1,-0.04904,4e-05,6.10484]
[1778908302779,41.11,78957.81,1.1,-0.04863,4e-05,6.06491]
[1778908307812,41.12,78957.73,1.1,-0.04866,4e-05,6.06811]
[1778908313105,41.12,78956.46,1.1,-0.04874,4e-05,6.07601]
[1778908321906,41.14,78956.46,1.1,-0.04879,4e-05,6.08103]
[1778908329180,41.14,78955.27,1.1,-0.04884,4e-05,6.08634]
[1778908338023,41.16,78954.29,1.1,-0.04896,4e-05,6.09836]
[1778908343322,41.17,78954.02,1.1,-0.049,4e-05,6.10207]
[1778908349100,41.17,78960.93,1.1,-0.04875,4e-05,6.0776]
[1778908354135,41.18,78960.26,1.1,-0.04878,4e-05,6.07941]
[1778908359169,41.19,78958.11,1.1,-0.0489,4e-05,6.09082]
[1778908365213,41.2,78958.05,1.1,-0.04893,4e-05,6.09439]
[1778908370248,41.2,78959.45,1.1,-0.0489,4e-05,6.09158]
[1778908375284,41.21,78958.55,1.1,-0.04897,4e-05,6.09801]
[1778908380316,41.22,78958.13,1.1,-0.04901,4e-05,6.1025]
[1778908385352,41.22,78959.1,1.1,-0.049,4e-05,6.10149]
[1778908391394,41.23,78957.42,1.1,-0.04911,4e-05,6.11168]
[1778908396432,41.24,78953.58,1.1,-0.04929,4e-05,6.12996]
[1778908401467,41.25,78954.95,1.1,-0.04927,4e-05,6.12744]
[1778908406502,41.26,78952.27,1.1,-0.04941,4e-05,6.14118]
[1778908411538,41.26,78945.05,1.1,-0.04971,4e-05,6.16926]
[1778908416572,41.27,78947.01,1.1,-0.04965,4e-05,6.16408]
[1778908421609,41.28,78948.08,1.1,-0.04964,4e-05,6.16245]
[1778908426644,41.28,78948.87,1.1,-0.04963,4e-05,6.16189]
[1778908433954,41.29,78949.05,1.1,-0.04966,4e-05,6.16524]
[1778908439734,41.3,78949.39,1.1,-0.04967,4e-05,6.16635]
[1778908444769,41.31,78952.73,1.1,-0.04956,4e-05,6.15535]
[1778908451099,41.31,78952.8,1.1,-0.04958,4e-05,6.15704]
[1778908456858,41.32,78952.29,1.1,-0.04964,4e-05,6.16295]
[1778908461893,41.33,78952.42,1.1,-0.04966,4e-05,6.16521]
[1778908471960,41.34,78952.36,1.1,-0.04968,4e-05,6.16629]
[1778908479014,41.35,78952.09,1.1,-0.04972,4e-05,6.17048]
[1778908484048,41.35,78943.8,1.1,-0.05009,4e-05,6.20585]
[1778908489084,41.36,78944.12,1.1,-0.05009,4e-05,6.20646]
[1778908494379,41.36,78958.95,1.1,-0.0495,4e-05,6.14905]
[1778908501072,41.37,78959.84,1.1,-0.04949,4e-05,6.1478]
[1778908506628,41.37,78955.07,1.1,-0.04971,4e-05,6.16964]
[1778908513250,41.38,78954.07,1.1,-0.04979,4e-05,6.17702]
[1778908521307,41.39,78954.1,1.1,-0.04982,4e-05,6.18026]
[1778908526341,41.4,78954.21,1.1,-0.04984,4e-05,6.18193]
[1778908533390,41.4,78954.01,1.1,-0.04985,4e-05,6.18197]
[1778908538425,41.41,78956.44,1.1,-0.04977,4e-05,6.17434]
[1778908543461,41.41,78958.23,1.1,-0.04972,4e-05,6.16938]
[1778908548497,41.42,78958.84,1.1,-0.04971,4e-05,6.16913]
[1778908554805,41.43,78958.11,1.1,-0.04977,4e-05,6.1746]
[1778908562594,41.43,78954.07,1.1,-0.04997,4e-05,6.1941]
[1778908567629,41.44,78951.07,1.1,-0.05012,4e-05,6.2082]
[1778908574944,41.45,78949.8,1.1,-0.0502,4e-05,6.21612]
[1778908585016,41.46,78947.1,1.1,-0.05035,4e-05,6.23137]
[1778908590793,41.46,78943.81,1.1,-0.05051,4e-05,6.24661]
[1778908595825,41.47,78940.79,1.1,-0.05063,4e-05,6.25691]
[1778908601867,41.47,78942.74,1.1,-0.05057,4e-05,6.25121]
[1778908606903,41.48,78943.29,1.1,-0.05056,4e-05,6.2508]
[1778908611937,41.48,78945.09,1.1,-0.05051,4e-05,6.24533]
[1778908617979,41.49,78946.19,1.1,-0.05048,4e-05,6.243]
[1778908625296,41.49,78954.01,1.1,-0.05019,4e-05,6.2145]
[1778908631074,41.5,78955.11,1.1,-0.05016,4e-05,6.21229]
[1778908636106,41.5,78945.94,1.1,-0.05056,4e-05,6.25078]
[1778908643154,41.51,78947.55,1.1,-0.05052,4e-05,6.24639]
[1778908651210,41.52,78948.92,1.1,-0.05046,4e-05,6.23961]
[1778908656246,41.52,78950.88,1.1,-0.05039,4e-05,6.23331]
[1778908661910,41.52,78951.06,1.1,-0.05039,4e-05,6.23356]
[1778908667325,41.53,78951.8,1.1,-0.05039,4e-05,6.23317]
[1778908675647,41.54,78951.96,1.1,-0.05041,4e-05,6.23513]
[1778908681421,41.54,78952.26,1.1,-0.05042,4e-05,6.23587]
[1778908689490,41.55,78952.5,1.1,-0.05043,4e-05,6.23751]
[1778908695787,41.55,78952.68,1.1,-0.05045,4e-05,6.23874]
[1778908701562,41.56,78952.79,1.1,-0.05046,4e-05,6.24023]
[1778908712636,41.57,78952.62,1.1,-0.05048,4e-05,6.24067]
[1778908722706,41.57,78952.73,1.1,-0.0505,4e-05,6.2434]
[1778908727750,41.58,78952.99,1.1,-0.05051,4e-05,6.24393]
[1778908736070,41.58,78953.35,1.1,-0.05052,4e-05,6.24497]
[1778908741848,41.59,78953.65,1.1,-0.05052,4e-05,6.24559]
[1778908751915,41.6,78953.7,1.1,-0.05055,4e-05,6.24837]
[1778908756954,41.6,78953.73,1.1,-0.05057,4e-05,6.24973]
[1778908761992,41.6,78954.17,1.1,-0.05056,4e-05,6.24943]
[1778908772059,41.61,78954.21,1.1,-0.05056,4e-05,6.24843]
[1778908783139,41.62,78954.31,1.1,-0.05059,4e-05,6.25118]
[1778908789182,41.62,78955.84,1.1,-0.05054,4e-05,6.24667]
[1778908797043,41.63,78958.16,1.1,-0.05046,4e-05,6.23819]
[1778908802272,41.66,78958.23,1.1,-0.0506,4e-05,6.25252]
[1778908812339,41.67,78959.05,1.1,-0.05059,4e-05,6.25153]
[1778908821406,41.67,78958.02,1.1,-0.05065,4e-05,6.25752]
[1778908826700,41.68,78957.77,1.1,-0.05067,4e-05,6.2595]
[1778908835503,41.68,78957.66,1.1,-0.05067,4e-05,6.25788]
[1778908842552,41.68,78957.45,1.1,-0.05069,4e-05,6.25999]
[1778908848597,41.69,78957.18,1.1,-0.05071,4e-05,6.26214]
[1778908853631,41.69,78956.97,1.1,-0.05073,4e-05,6.26386]
[1778908858666,41.69,78956.71,1.1,-0.05075,4e-05,6.26578]
[1778908863701,41.69,78956.03,1.1,-0.05079,4e-05,6.26936]
[1778908870751,41.69,78956.98,1.1,-0.05076,4e-05,6.26674]
[1778908875785,41.7,78957.03,1.1,-0.05077,4e-05,6.26748]
[1778908883844,41.7,78957.17,1.1,-0.05078,4e-05,6.26852]
[1778908893911,41.71,78957.06,1.1,-0.05077,4e-05,6.26742]
[1778908898948,41.71,78953.52,1.1,-0.05094,4e-05,6.28287]
[1778908903982,41.71,78952.07,1.1,-0.05101,4e-05,6.28983]
[1778908909018,41.72,78952.55,1.1,-0.051,4e-05,6.28899]
[1778908917335,41.72,78953.4,1.1,-0.05098,4e-05,6.28731]
[1778908924123,41.72,78954.21,1.1,-0.05096,4e-05,6.28557]
[1778908931181,41.73,78955.76,1.1,-0.05091,4e-05,6.28085]
[1778908937517,41.73,78955.92,1.1,-0.05092,4e-05,6.28174]
[1778908943163,41.73,78955.92,1.1,-0.05092,4e-05,6.28174]
[1778908954339,41.74,78956.19,1.1,-0.05092,4e-05,6.28034]
[1778908964409,41.75,78956.29,1.1,-0.05094,4e-05,6.2823]
[1778908971462,41.75,78956.51,1.1,-0.05094,4e-05,6.28291]
[1778908977797,41.75,78956.62,1.1,-0.05095,4e-05,6.28373]
[1778908985556,41.76,78956.62,1.1,-0.05097,4e-05,6.28539]
[1778908992608,41.76,78956.44,1.1,-0.05099,4e-05,6.28751]
[1778908997937,41.76,78956.47,1.1,-0.051,4e-05,6.28834]
[1778909003684,41.77,78956.06,1.1,-0.05103,4e-05,6.29111]
[1778909008721,41.77,78954.69,1.1,-0.05109,4e-05,6.29742]
[1778909013756,41.77,78954.68,1.1,-0.05107,4e-05,6.29448]
[1778909019797,41.77,78955.81,1.1,-0.05104,4e-05,6.29087]
[1778909028147,41.78,78956.26,1.1,-0.05103,4e-05,6.29028]
[1778909033895,41.78,78956.16,1.1,-0.05104,4e-05,6.29158]
[1778909046986,41.78,78955.7,1.1,-0.05108,4e-05,6.29526]
[1778909050389,41.78,78955.96,1.1,-0.05107,4e-05,6.29449]
[1778909050467,41.78,78955.96,1.1,-0.05107,4e-05,6.29449]
[1778909050472,41.78,78955.96,1.1,-0.05107,4e-05,6.29449]
[1778909050536,41.78,78955.92,1.1,-0.05108,4e-05,6.29478]
[1778909053170,41.78,78955.92,1.1,-0.05108,4e-05,6.29478]
[1778909053209,41.78,78955.92,1.1,-0.05108,4e-05,6.29478]
[1778909053453,41.78,78955.92,1.1,-0.05108,4e-05,6.29518]
[1778909060077,41.79,78956.65,1.1,-0.05106,4e-05,6.29318]
[1778909065112,41.79,78957.32,1.1,-0.05104,4e-05,6.29116]
[1778909070147,41.79,78957.65,1.1,-0.05103,4e-05,6.29052]
[1778909078499,41.79,78957.72,1.1,-0.05101,4e-05,6.28777]
[1778909088569,41.8,78957.76,1.1,-0.05103,4e-05,6.28909]
[1778909095325,41.8,78957.81,1.1,-0.05103,4e-05,6.28974]
[1778909102375,41.8,78957.09,1.1,-0.05107,4e-05,6.29356]
[1778909108709,41.8,78955.64,1.1,-0.05114,4e-05,6.30025]
[1778909117479,41.81,78955.64,1.1,-0.05115,4e-05,6.3012]
[1778909122514,41.81,78957.32,1.1,-0.05109,4e-05,6.29505]
[1778909127549,41.81,78956.53,1.1,-0.05113,4e-05,6.29885]
[1778909132584,41.81,78956.02,1.1,-0.05113,4e-05,6.29773]
[1778909138919,41.81,78955.4,1.1,-0.05116,4e-05,6.30103]
[1778909144687,41.81,78955.54,1.1,-0.05116,4e-05,6.30115]
[1778909151735,41.82,78955.34,1.1,-0.05118,4e-05,6.30276]
[1778909156768,41.82,78954.89,1.1,-0.0512,4e-05,6.30513]
[1778909164825,41.82,78955.14,1.1,-0.0512,4e-05,6.305]
[1778909169859,41.82,78955.3,1.1,-0.0512,4e-05,6.30491]
[1778909176909,41.82,78953.81,1.1,-0.05127,4e-05,6.31187]
[1778909183957,41.83,78950.33,1.1,-0.05143,4e-05,6.32688]
[1778909188312,41.83,78949.93,1.1,-0.05145,4e-05,6.32878]
[1778909188410,41.83,78950.12,1.1,-0.05144,4e-05,6.32832]
[1778909196039,41.83,78950.12,1.1,-0.05143,4e-05,6.32579]
[1778909206109,41.84,78947.51,1.1,-0.05156,4e-05,6.33804]
[1778909211147,41.84,78946.01,1.1,-0.05163,4e-05,6.34502]
[1778909219480,41.84,78945.48,1.1,-0.05167,4e-05,6.34872]
[1778909226252,41.85,78944.13,1.1,-0.05174,4e-05,6.35557]
[1778909231287,41.85,78943.41,1.1,-0.05178,4e-05,6.35949]
[1778909237330,41.85,78943.03,1.1,-0.05181,4e-05,6.36223]
[1778909247401,41.86,78943.09,1.1,-0.05182,4e-05,6.36391]
[1778909258977,41.86,78941.95,1.1,-0.05185,4e-05,6.36546]
[1778909269831,41.87,78942.9,1.1,-0.05185,4e-05,6.36494]
[1778909275596,41.87,78943.76,1.1,-0.05182,4e-05,6.36228]
[1778909280632,41.87,78943.73,1.1,-0.05183,4e-05,6.3632]
[1778909285667,41.87,78943.16,1.1,-0.05186,4e-05,6.36629]
[1778909291710,41.87,78943.28,1.1,-0.05186,4e-05,6.36672]
[1778909300782,41.88,78943.13,1.1,-0.05189,4e-05,6.36882]
[1778909306825,41.88,78943.71,1.1,-0.05187,4e-05,6.36727]
[1778909313873,41.88,78946.16,1.1,-0.05175,4e-05,6.35449]
[1778909318909,41.88,78950.49,1.1,-0.05157,4e-05,6.33769]
[1778909324951,41.89,78951.69,1.1,-0.05153,4e-05,6.33366]
[1778909330251,41.89,78953.92,1.1,-0.05144,4e-05,6.32537]
[1778909338042,41.89,78955.31,1.1,-0.0514,4e-05,6.32098]
[1778909348110,41.9,78955.91,1.1,-0.05139,4e-05,6.32015]
[1778909355460,41.9,78955.69,1.1,-0.0514,4e-05,6.32136]
[1778909360481,41.9,78954.69,1.1,-0.05146,4e-05,6.32669]
[1778909366240,41.9,78954.09,1.1,-0.05149,4e-05,6.33031]
[1778909371274,41.9,78952.79,1.1,-0.05153,4e-05,6.33254]
[1778909376309,41.91,78950.56,1.1,-0.05163,4e-05,6.3423]
[1778909381344,41.91,78951.33,1.1,-0.0516,4e-05,6.33995]
[1778909389400,41.91,78950.24,1.1,-0.05166,4e-05,6.34544]
[1778909398464,41.91,78952.98,1.1,-0.05156,4e-05,6.33556]
[1778909403498,41.92,78946.7,1.1,-0.05183,4e-05,6.36141]
[1778909410817,41.92,78953.03,1.1,-0.05157,4e-05,6.33657]
[1778909416594,41.92,78953.03,1.1,-0.05157,4e-05,6.33718]
[1778909421629,41.92,78956.77,1.1,-0.05142,4e-05,6.32259]
[1778909426664,41.92,78958.46,1.1,-0.05136,4e-05,6.31626]
[1778909431701,41.92,78959.14,1.1,-0.05131,4e-05,6.3103]
[1778909436734,41.92,78959.15,1.1,-0.05131,4e-05,6.31078]
[1778909442776,41.93,78959.22,1.1,-0.05131,4e-05,6.31105]
[1778909448818,41.93,78959.31,1.1,-0.05131,4e-05,6.31118]
[1778909453854,41.93,78956.89,1.1,-0.05142,4e-05,6.32128]
[1778909458889,41.93,78950.91,1.1,-0.05167,4e-05,6.3456]
[1778909466958,41.93,78950.85,1.1,-0.05168,4e-05,6.34604]
[1778909471993,41.93,78951.61,1.1,-0.05165,4e-05,6.34313]
[1778909477030,41.93,78949.2,1.1,-0.05175,4e-05,6.35292]
[1778909485103,41.93,78949.96,1.1,-0.05172,4e-05,6.34997]
[1778909491387,41.93,78950.9,1.1,-0.05165,4e-05,6.34249]
[1778909497184,41.93,78950.9,1.1,-0.05165,4e-05,6.34261]
[1778909504233,41.93,78951.83,1.1,-0.05162,4e-05,6.33905]
[1778909511527,41.93,78952.24,1.1,-0.0516,4e-05,6.3376]
[1778909517324,41.93,78952.58,1.1,-0.05159,4e-05,6.33641]
[1778909522360,41.93,78951.61,1.1,-0.05163,4e-05,6.34043]
[1778909527395,41.93,78949.87,1.1,-0.0517,4e-05,6.34751]
[1778909532430,41.93,78945.68,1.1,-0.05188,4e-05,6.36445]
[1778909537465,41.93,78942.23,1.1,-0.05203,4e-05,6.37814]
[1778909543507,41.93,78942.72,1.1,-0.052,4e-05,6.37579]
[1778909548541,41.93,78937.61,1.1,-0.05221,4e-05,6.39605]
[1778909553581,41.93,78936.42,1.1,-0.05223,4e-05,6.39654]
[1778909558617,41.93,78939.86,1.1,-0.05208,4e-05,6.38191]
[1778909563653,41.92,78940.25,1.1,-0.05206,4e-05,6.37985]
[1778909568687,41.92,78940.55,1.1,-0.05204,4e-05,6.37815]
[1778909573721,41.92,78941.72,1.1,-0.05198,4e-05,6.37296]
[1778909578756,41.92,78942.44,1.1,-0.05195,4e-05,6.36961]
[1778909589834,41.92,78942.88,1.1,-0.05192,4e-05,6.36693]
[1778909597891,41.92,78941.35,1.1,-0.05198,4e-05,6.37245]
[1778909602925,41.92,78942.46,1.1,-0.05193,4e-05,6.36751]
[1778909607960,41.92,78942.96,1.1,-0.0519,4e-05,6.36502]
[1778909612995,41.91,78943.82,1.1,-0.05183,4e-05,6.3573]
[1778909618032,41.91,78944.07,1.1,-0.05182,4e-05,6.35582]
[1778909624074,41.91,78944.62,1.1,-0.05179,4e-05,6.35305]
[1778909629110,41.91,78947.99,1.1,-0.05164,4e-05,6.33898]
[1778909634145,41.91,78953.15,1.1,-0.05142,4e-05,6.3179]
[1778909642444,41.91,78949.4,1.1,-0.05157,4e-05,6.33255]
[1778909648244,41.91,78950.09,1.1,-0.05154,4e-05,6.32946]
[1778909655292,41.91,78948.54,1.1,-0.0516,4e-05,6.33533]
[1778909661335,41.91,78948.07,1.1,-0.05162,4e-05,6.3369]
[1778909666369,41.9,78945.66,1.1,-0.05172,4e-05,6.34631]
[1778909672657,41.9,78945.72,1.1,-0.05168,4e-05,6.34182]
[1778909678453,41.9,78946.14,1.1,-0.05166,4e-05,6.33967]
[1778909683488,41.9,78946.45,1.1,-0.05164,4e-05,6.33806]
[1778909692797,41.9,78946.47,1.1,-0.05164,4e-05,6.33733]
[1778909699601,41.9,78946.64,1.1,-0.05162,4e-05,6.33614]
[1778909704634,41.9,78947.7,1.1,-0.05158,4e-05,6.33154]
[1778909710677,41.9,78947.6,1.1,-0.05158,4e-05,6.33163]
[1778909716720,41.9,78947.34,1.1,-0.05158,4e-05,6.33242]
[1778909721754,41.9,78946.9,1.1,-0.0516,4e-05,6.33402]
[1778909729810,41.9,78946.34,1.1,-0.05162,4e-05,6.33596]
[1778909735856,41.89,78946.47,1.1,-0.05158,4e-05,6.33133]
[1778909740892,41.89,78943.16,1.1,-0.05172,4e-05,6.34426]
[1778909745929,41.89,78943.53,1.1,-0.0517,4e-05,6.34226]
[1778909753224,41.89,78943.98,1.1,-0.05167,4e-05,6.33959]
[1778909761040,41.89,78947.88,1.1,-0.0515,4e-05,6.32323]
[1778909766077,41.89,78947.55,1.1,-0.05151,4e-05,6.32414]
[1778909773365,41.89,78945.67,1.1,-0.05158,4e-05,6.33103]
[1778909779169,41.88,78946.25,1.1,-0.05155,4e-05,6.32826]
[1778909790146,41.88,78947.54,1.1,-0.0515,4e-05,6.32274]
[1778909799310,41.88,78946.1,1.1,-0.05152,4e-05,6.32407]
[1778909808373,41.88,78946.85,1.1,-0.05149,4e-05,6.32082]
[1778909813645,41.88,78947.96,1.1,-0.05144,4e-05,6.31626]
[1778909819450,41.88,78948.77,1.1,-0.05141,4e-05,6.31293]
[1778909824490,41.88,78939.64,1.1,-0.05179,4e-05,6.34963]
[1778909829522,41.88,78940.24,1.1,-0.05176,4e-05,6.34682]
[1778909840600,41.88,78940.26,1.1,-0.05175,4e-05,6.34578]
[1778909846979,41.88,78940.24,1.1,-0.05175,4e-05,6.34557]
[1778909853926,41.87,78940.12,1.1,-0.05171,4e-05,6.34124]
[1778909861747,41.87,78938.54,1.1,-0.05177,4e-05,6.34672]
[1778909867789,41.87,78938.61,1.1,-0.05176,4e-05,6.34568]
[1778909874068,41.87,78932.23,1.1,-0.05202,4e-05,6.37057]
[1778909879874,41.86,78933.59,1.1,-0.05195,4e-05,6.36409]
[1778909884909,41.86,78933.86,1.1,-0.05193,4e-05,6.36219]
[1778909892966,41.86,78930.99,1.1,-0.05204,4e-05,6.37248]
[1778909900022,41.86,78930.35,1.1,-0.05206,4e-05,6.3739]
[1778909907067,41.85,78924.08,1.1,-0.05231,4e-05,6.39812]
[1778909912418,41.85,78916.87,1.1,-0.05258,4e-05,6.42293]
[1778909916130,41.84,78897.36,1.1,-0.05337,4e-05,6.49767]
[1778909922174,41.79,78893.33,1.1,-0.05335,4e-05,6.49536]
[1778909932243,41.78,78891.5,1.1,-0.05338,4e-05,6.49739]
[1778909937277,41.76,78888.36,1.1,-0.05344,4e-05,6.50377]
[1778909942314,41.76,78893.03,1.1,-0.05323,4e-05,6.4832]
[1778909947349,41.75,78892.26,1.1,-0.05325,4e-05,6.48521]
[1778909953391,41.75,78890.61,1.1,-0.05331,4e-05,6.49065]
[1778909959433,41.75,78891.3,1.1,-0.05326,4e-05,6.48635]
[1778909964468,41.74,78885.17,1.1,-0.05352,4e-05,6.51053]
[1778909969503,41.74,78883.06,1.1,-0.0536,4e-05,6.51799]
[1778909974769,41.74,78885.04,1.1,-0.05347,4e-05,6.50484]
[1778909980580,41.73,78886.1,1.1,-0.05341,4e-05,6.49914]
[1778909984813,41.73,78889.52,1.1,-0.05325,4e-05,6.48442]
[1778909985654,41.73,78915.19,1.1,-0.05215,4e-05,6.37919]
[1778909986626,41.73,78938.42,1.1,-0.05114,4e-05,6.28317]
[1778909987636,41.73,78951.98,1.1,-0.05057,4e-05,6.22865]
[1778909988151,41.73,78951.98,1.1,-0.05057,4e-05,6.22865]
[1778909988641,41.73,78954.12,1.1,-0.05048,4e-05,6.21997]
[1778909992678,41.73,78953.45,1.1,-0.0505,4e-05,6.22196]
[1778909992712,41.73,78953.95,1.1,-0.05048,4e-05,6.21972]
[1778909999318,41.72,78953.67,1.1,-0.05048,4e-05,6.21989]
[1778910004983,41.72,78944.53,1.1,-0.05084,4e-05,6.25459]
[1778910010795,41.71,78945.48,1.1,-0.05079,4e-05,6.24903]
[1778910015831,41.71,78946.72,1.1,-0.05072,4e-05,6.24264]
[1778910025125,41.7,78948.82,1.1,-0.05061,4e-05,6.23177]
[1778910030936,41.7,78949.57,1.1,-0.05056,4e-05,6.22707]
[1778910035970,41.7,78944.04,1.1,-0.05075,4e-05,6.24392]
[1778910045302,41.69,78945.74,1.1,-0.05064,4e-05,6.23413]
[1778910051106,41.69,78945.74,1.1,-0.05064,4e-05,6.23381]
[1778910060140,41.68,78946.71,1.1,-0.05055,4e-05,6.22536]
[1778910065443,41.67,78943.7,1.1,-0.05066,4e-05,6.23579]
[1778910071065,41.67,78943.38,1.1,-0.05066,4e-05,6.23569]
[1778910078265,41.66,78940.88,1.1,-0.05073,4e-05,6.24244]
[1778910083300,41.65,78942.13,1.1,-0.05066,4e-05,6.2355]
[1778910089344,41.65,78943.19,1.1,-0.05059,4e-05,6.22893]
[1778910094381,41.64,78944.92,1.1,-0.05047,4e-05,6.21631]
[1778910099416,41.64,78944.95,1.1,-0.05045,4e-05,6.21433]
[1778910104454,41.63,78945.24,1.1,-0.05042,4e-05,6.21136]
[1778910110499,41.63,78945.75,1.1,-0.05038,4e-05,6.20717]
[1778910116539,41.62,78945.8,1.1,-0.05036,4e-05,6.20482]
[1778910122581,41.62,78946.56,1.1,-0.0503,4e-05,6.19961]
[1778910131644,41.61,78946.84,1.1,-0.05026,4e-05,6.19522]
[1778910137686,41.6,78946.64,1.1,-0.05024,4e-05,6.19348]
[1778910142721,41.6,78945.6,1.1,-0.05027,4e-05,6.19584]
[1778910147757,41.59,78945.09,1.1,-0.05027,4e-05,6.19609]
[1778910152791,41.59,78945.19,1.1,-0.05022,4e-05,6.19015]
[1778910157826,41.58,78945.4,1.1,-0.05019,4e-05,6.18754]
[1778910164878,41.58,78946.11,1.1,-0.05014,4e-05,6.18229]
[1778910169910,41.57,78946.52,1.1,-0.0501,4e-05,6.179]
[1778910172934,41.57,78946.75,1.1,-0.05009,4e-05,6.17744]
[1778910172965,41.57,78946.75,1.1,-0.05009,4e-05,6.17744]
[1778910173381,41.57,78946.75,1.1,-0.05009,4e-05,6.17744]
[1778910173399,41.57,78954.62,1.1,-0.04976,4e-05,6.14565]
[1778910176370,41.57,78962.25,1.1,-0.04944,4e-05,6.11467]
[1778910176459,41.57,78961.18,1.1,-0.04948,4e-05,6.11874]
[1778910177202,41.57,78961.18,1.1,-0.04948,4e-05,6.11874]
[1778910177269,41.57,78961.18,1.1,-0.04948,4e-05,6.11854]
[1778910183008,41.57,78967.7,1.1,-0.0492,4e-05,6.09165]
[1778910188044,41.57,78975.68,1.1,-0.04887,4e-05,6.0596]
[1778910193077,41.57,78976.7,1.1,-0.04883,4e-05,6.05532]
[1778910198114,41.57,78981.51,1.1,-0.04863,4e-05,6.03619]
[1778910201127,41.57,78983.65,1.1,-0.04854,4e-05,6.02778]
[1778910206425,41.57,78983.94,1.1,-0.04853,4e-05,6.02677]
[1778910216495,41.57,78985.21,1.1,-0.04846,4e-05,6.01816]
[1778910222282,41.57,78989.1,1.1,-0.0483,4e-05,6.00293]
[1778910227320,41.57,78992.2,1.1,-0.04818,4e-05,5.99082]
[1778910234368,41.57,78992.55,1.1,-0.04816,4e-05,5.98954]
[1778910241415,41.57,78993.12,1.1,-0.04814,4e-05,5.9874]
[1778910246713,41.57,78994.78,1.1,-0.04808,4e-05,5.98101]
[1778910252492,41.57,78996.48,1.1,-0.04801,4e-05,5.97456]
[1778910258533,41.57,78996.26,1.1,-0.04802,4e-05,5.97568]
[1778910266855,41.57,78997.23,1.1,-0.04799,4e-05,5.97224]
[1778910272632,41.57,78997.68,1.1,-0.04794,4e-05,5.96698]
[1778910283710,41.57,78997.7,1.1,-0.04795,4e-05,5.96733]
[1778910290758,41.57,78997.14,1.1,-0.04797,4e-05,5.96976]
[1778910294217,41.57,78996.76,1.1,-0.04799,4e-05,5.97134]
[1778910295794,41.57,78966.71,1.1,-0.04921,4e-05,6.08996]
[1778910300830,41.57,78961.83,1.1,-0.0494,4e-05,6.10851]
[1778910305864,41.57,78965.91,1.1,-0.04922,4e-05,6.09157]
[1778910310899,41.57,78966.04,1.1,-0.04921,4e-05,6.09041]
[1778910315935,41.57,78963.97,1.1,-0.04929,4e-05,6.09813]
[1778910320970,41.56,78966.25,1.1,-0.04919,4e-05,6.08866]
[1778910326004,41.56,78965.09,1.1,-0.04924,4e-05,6.09287]
[1778910331040,41.56,78964.71,1.1,-0.04922,4e-05,6.09026]
[1778910337356,41.56,78962.16,1.1,-0.04932,4e-05,6.09998]
[1778910343126,41.56,78962.56,1.1,-0.0493,4e-05,6.09801]
[1778910348161,41.56,78963.37,1.1,-0.04926,4e-05,6.09458]
[1778910353679,41.56,78962.56,1.1,-0.0493,4e-05,6.09766]
[1778910359238,41.56,78957.28,1.1,-0.04951,4e-05,6.11829]
[1778910364274,41.56,78959.34,1.1,-0.04942,4e-05,6.10989]
[1778910369308,41.56,78958.59,1.1,-0.04945,4e-05,6.11269]
[1778910371144,41.56,78958.09,1.1,-0.04947,4e-05,6.11465]
[1778910377636,41.56,78957.08,1.1,-0.04951,4e-05,6.11843]
[1778910383406,41.56,78956.35,1.1,-0.04954,4e-05,6.12112]
[1778910388443,41.56,78954.96,1.1,-0.04959,4e-05,6.12646]
[1778910395490,41.55,78954.93,1.1,-0.04956,4e-05,6.12255]
[1778910402676,41.55,78955.02,1.1,-0.04956,4e-05,6.12204]
[1778910407848,41.55,78954.51,1.1,-0.04958,4e-05,6.1238]
[1778910417918,41.55,78954.33,1.1,-0.04958,4e-05,6.12415]
[1778910423686,41.55,78954.4,1.1,-0.04958,4e-05,6.12364]
[1778910436778,41.55,78954.31,1.1,-0.04958,4e-05,6.12349]
[1778910441813,41.55,78953.88,1.1,-0.04959,4e-05,6.12501]
[1778910448128,41.55,78954.15,1.1,-0.04958,4e-05,6.12364]
[1778910453897,41.55,78956.05,1.1,-0.04947,4e-05,6.11218]
[1778910461954,41.55,78955.06,1.1,-0.04951,4e-05,6.11595]
[1778910466989,41.55,78955.39,1.1,-0.04949,4e-05,6.11453]
[1778910472026,41.55,78955.75,1.1,-0.04948,4e-05,6.11297]
[1778910478338,41.55,78955.62,1.1,-0.04948,4e-05,6.11334]
[1778910484107,41.55,78955.62,1.1,-0.04948,4e-05,6.11319]
[1778910490149,41.55,78956.57,1.1,-0.04944,4e-05,6.10928]
[1778910496191,41.55,78956.84,1.1,-0.04943,4e-05,6.10809]
[1778910501229,41.55,78956.3,1.1,-0.04945,4e-05,6.11012]
[1778910506264,41.55,78954.67,1.1,-0.04951,4e-05,6.1165]
[1778910511298,41.54,78943.48,1.1,-0.04994,4e-05,6.15701]
[1778910517339,41.54,78945.13,1.1,-0.04987,4e-05,6.14972]
[1778910522619,41.54,78947.16,1.1,-0.04978,4e-05,6.1413]
[1778910528689,41.54,78949.23,1.1,-0.04969,4e-05,6.13229]
[1778910534458,41.54,78949.63,1.1,-0.04967,4e-05,6.13017]
[1778910539493,41.54,78945.82,1.1,-0.04982,4e-05,6.14495]
[1778910546542,41.54,78947.59,1.1,-0.04974,4e-05,6.13701]
[1778910551578,41.53,78944.0,1.1,-0.04988,4e-05,6.15064]
[1778910556612,41.53,78944.58,1.1,-0.04985,4e-05,6.14747]
[1778910561647,41.53,78944.88,1.1,-0.04983,4e-05,6.14539]
[1778910566683,41.53,78945.14,1.1,-0.04981,4e-05,6.1435]
[1778910571717,41.53,78945.42,1.1,-0.04976,4e-05,6.13784]
[1778910579039,41.52,78945.54,1.1,-0.04974,4e-05,6.13631]
[1778910584808,41.52,78945.99,1.1,-0.04972,4e-05,6.13366]
[1778910589847,41.52,78944.6,1.1,-0.04977,4e-05,6.13858]
[1778910594879,41.52,78937.86,1.1,-0.05004,4e-05,6.16465]
[1778910597902,41.52,78951.75,1.1,-0.04946,4e-05,6.10864]
[1778910602951,41.51,78963.24,1.1,-0.04898,4e-05,6.06266]
[1778910607987,41.51,78962.24,1.1,-0.04902,4e-05,6.06651]
[1778910616051,41.51,78960.86,1.1,-0.04908,4e-05,6.07174]
[1778910621086,41.51,78957.85,1.1,-0.0492,4e-05,6.08349]
[1778910629389,41.51,78957.02,1.1,-0.04923,4e-05,6.08635]
[1778910635185,41.51,78956.19,1.1,-0.04923,4e-05,6.08568]
[1778910642234,41.51,78955.88,1.1,-0.04924,4e-05,6.08656]
[1778910649286,41.51,78955.1,1.1,-0.04927,4e-05,6.08936]
[1778910659355,41.51,78954.77,1.1,-0.04928,4e-05,6.09022]
[1778910664394,41.51,78954.34,1.1,-0.04929,4e-05,6.0917]
[1778910670432,41.51,78956.28,1.1,-0.04921,4e-05,6.08383]
[1778910675467,41.51,78950.29,1.1,-0.04946,4e-05,6.10764]
[1778910680503,41.51,78949.84,1.1,-0.04948,4e-05,6.10936]
[1778910686545,41.51,78949.38,1.1,-0.04949,4e-05,6.11109]
[1778910691583,41.51,78941.3,1.1,-0.0498,4e-05,6.13955]
[1778910696614,41.51,78938.45,1.1,-0.04992,4e-05,6.15063]
[1778910701649,41.51,78941.11,1.1,-0.0498,4e-05,6.13971]
[1778910706684,41.5,78944.05,1.1,-0.04968,4e-05,6.12778]
[1778910714368,41.5,78944.57,1.1,-0.04966,4e-05,6.12566]
[1778910720020,41.5,78946.93,1.1,-0.04956,4e-05,6.11609]
[1778910726824,41.5,78946.93,1.1,-0.04956,4e-05,6.11597]
[1778910731859,41.5,78950.13,1.1,-0.04942,4e-05,6.10307]
[1778910736894,41.5,78949.98,1.1,-0.04943,4e-05,6.10352]
[1778910744951,41.5,78950.89,1.1,-0.04939,4e-05,6.09966]
[1778910750232,41.5,78951.13,1.1,-0.04938,4e-05,6.09853]
[1778910757035,41.5,78947.83,1.1,-0.04948,4e-05,6.10758]
[1778910765092,41.5,78948.85,1.1,-0.04943,4e-05,6.10307]
[1778910770372,41.5,78950.0,1.1,-0.04938,4e-05,6.09818]
[1778910776168,41.5,78950.57,1.1,-0.04936,4e-05,6.09563]
[1778910782210,41.5,78951.23,1.1,-0.04933,4e-05,6.09267]
[1778910787248,41.5,78951.39,1.1,-0.04932,4e-05,6.09176]
[1778910794295,41.5,78951.67,1.1,-0.0493,4e-05,6.09023]
[1778910800587,41.5,78952.87,1.1,-0.04925,4e-05,6.08506]
[1778910806379,41.49,78953.56,1.1,-0.04922,4e-05,6.08198]
[1778910812421,41.49,78953.81,1.1,-0.04918,4e-05,6.07696]
[1778910820725,41.49,78953.11,1.1,-0.0492,4e-05,6.07936]
[1778910828533,41.49,78953.48,1.1,-0.04918,4e-05,6.0775]
[1778910836587,41.49,78953.48,1.1,-0.04918,4e-05,6.07714]
[1778910842630,41.49,78953.58,1.1,-0.04917,4e-05,6.07648]
[1778910850366,41.49,78953.86,1.1,-0.04916,4e-05,6.07529]
[1778910856728,41.49,78955.42,1.1,-0.04909,4e-05,6.06867]
[1778910862770,41.49,78955.11,1.1,-0.0491,4e-05,6.06973]
[1778910871074,41.49,78954.7,1.1,-0.04909,4e-05,6.06741]
[1778910879888,41.49,78954.59,1.1,-0.04909,4e-05,6.0676]
[1778910889956,41.49,78954.52,1.1,-0.04909,4e-05,6.06766]
[1778910900039,41.49,78954.5,1.1,-0.04909,4e-05,6.06753]
[1778910911355,41.49,78954.54,1.1,-0.04909,4e-05,6.06715]
[1778910918156,41.48,78950.94,1.1,-0.04923,4e-05,6.08127]
[1778910923191,41.48,78951.43,1.1,-0.04921,4e-05,6.07906]
[1778910928226,41.48,78953.86,1.1,-0.04911,4e-05,6.06912]
[1778910933262,41.48,78953.61,1.1,-0.04909,4e-05,6.06615]
[1778910940310,41.48,78953.61,1.1,-0.04908,4e-05,6.06584]
[1778910945345,41.48,78953.83,1.1,-0.04907,4e-05,6.06476]
[1778910950380,41.48,78953.55,1.1,-0.04908,4e-05,6.06567]
[1778910955416,41.48,78952.94,1.1,-0.0491,4e-05,6.06788]
[1778910960450,41.48,78952.85,1.1,-0.04911,4e-05,6.06804]
[1778910966493,41.48,78953.13,1.1,-0.04909,4e-05,6.0667]
[1778910971776,41.48,78953.51,1.1,-0.04907,4e-05,6.06491]
[1778910977571,41.48,78953.66,1.1,-0.04906,4e-05,6.064]
[1778910982607,41.48,78953.77,1.1,-0.04906,4e-05,6.06328]
[1778910987642,41.48,78953.89,1.1,-0.04905,4e-05,6.06253]
[1778910992677,41.48,78953.0,1.1,-0.04906,4e-05,6.06209]
[1778910997712,41.48,78952.08,1.1,-0.04909,4e-05,6.06551]
[1778911007481,41.47,78952.01,1.1,-0.04909,4e-05,6.06562]
[1778911013826,41.47,78951.4,1.1,-0.04911,4e-05,6.06758]
[1778911018860,41.47,78950.7,1.1,-0.04914,4e-05,6.07019]
[1778911023895,41.47,78950.65,1.1,-0.04914,4e-05,6.07022]
[1778911032196,41.47,78950.52,1.1,-0.04914,4e-05,6.07049]
[1778911040009,41.47,78950.52,1.1,-0.04914,4e-05,6.07028]
[1778911045287,41.47,78949.18,1.1,-0.04919,4e-05,6.07548]
[1778911051084,41.47,78949.18,1.1,-0.04917,4e-05,6.07157]
[1778911056121,41.47,78949.23,1.1,-0.04916,4e-05,6.07125]
[1778911061154,41.47,78947.03,1.1,-0.04925,4e-05,6.07984]
[1778911067202,41.47,78947.46,1.1,-0.04923,4e-05,6.07786]
[1778911072236,41.47,78947.96,1.1,-0.04921,4e-05,6.07564]
[1778911078278,41.47,78947.94,1.1,-0.04921,4e-05,6.0754]
[1778911083314,41.47,78948.02,1.1,-0.0492,4e-05,6.07479]
[1778911091369,41.47,78947.62,1.1,-0.04921,4e-05,6.07586]
[1778911097411,41.46,78947.99,1.1,-0.04919,4e-05,6.07395]
[1778911101106,41.46,78939.34,1.1,-0.04954,4e-05,6.10816]
[1778911106474,41.46,78931.24,1.1,-0.04987,4e-05,6.13967]
[1778911111509,41.46,78922.59,1.1,-0.0502,4e-05,6.16969]
[1778911117551,41.46,78918.82,1.1,-0.05034,4e-05,6.18362]
[1778911122587,41.45,78911.62,1.1,-0.05063,4e-05,6.21159]
[1778911127623,41.45,78907.77,1.1,-0.05078,4e-05,6.22587]
[1778911132658,41.45,78908.7,1.1,-0.05073,4e-05,6.22083]
[1778911137699,41.44,78908.5,1.1,-0.05072,4e-05,6.22011]
[1778911142728,41.44,78908.77,1.1,-0.0507,4e-05,6.21801]
[1778911147762,41.44,78913.34,1.1,-0.05049,4e-05,6.19821]
[1778911152797,41.43,78917.22,1.1,-0.05032,4e-05,6.18152]
[1778911157834,41.43,78926.45,1.1,-0.04993,4e-05,6.1436]
[1778911162867,41.43,78935.85,1.1,-0.04953,4e-05,6.10548]
[1778911167902,41.43,78936.96,1.1,-0.04948,4e-05,6.10069]
[1778911174951,41.43,78940.87,1.1,-0.04929,4e-05,6.08096]
[1778911179989,41.43,78951.09,1.1,-0.04887,4e-05,6.04012]
[1778911185024,41.43,78957.06,1.1,-0.04862,4e-05,6.0166]
[1778911190057,41.43,78961.62,1.1,-0.04844,4e-05,5.9989]
[1778911195092,41.43,78963.49,1.1,-0.04837,4e-05,5.99201]
[1778911200127,41.43,78975.23,1.1,-0.0479,4e-05,5.94649]
[1778911206411,41.44,78974.26,1.1,-0.04795,4e-05,5.95142]
[1778911212212,41.44,78972.36,1.1,-0.04804,4e-05,5.95996]
[1778911220273,41.44,78970.56,1.1,-0.04813,4e-05,5.9684]
[1778911226552,41.44,78968.31,1.1,-0.04823,4e-05,5.97823]
[1778911236622,41.45,78967.96,1.1,-0.04823,4e-05,5.97749]
[1778911241072,41.45,78966.24,1.1,-0.04831,4e-05,5.98489]
[1778911246693,41.45,78968.04,1.1,-0.04824,4e-05,5.97871]
[1778911252496,41.46,78967.51,1.1,-0.04827,4e-05,5.9818]
[1778911257531,41.46,78966.82,1.1,-0.04831,4e-05,5.98534]
[1778911266833,41.46,78967.9,1.1,-0.04828,4e-05,5.98253]
[1778911275657,41.46,78966.17,1.1,-0.04836,4e-05,5.99071]
[1778911280692,41.47,78965.25,1.1,-0.04841,4e-05,5.99503]
[1778911286978,41.47,78963.81,1.1,-0.04848,4e-05,6.00167]
[1778911292776,41.47,78971.06,1.1,-0.04816,4e-05,5.97014]
[1778911298823,41.47,78965.37,1.1,-0.0484,4e-05,5.99357]
[1778911306880,41.48,78964.57,1.1,-0.04845,4e-05,5.99782]
[1778911313927,41.48,78964.54,1.1,-0.04846,4e-05,5.99901]
[1778911319970,41.48,78959.12,1.1,-0.04869,4e-05,6.02113]
[1778911323998,41.48,78973.63,1.1,-0.0481,4e-05,5.96444]
[1778911329038,41.48,78978.57,1.1,-0.04791,4e-05,5.94602]
[1778911334074,41.49,78980.92,1.1,-0.04783,4e-05,5.93783]
[1778911341117,41.49,78983.11,1.1,-0.04776,4e-05,5.93065]
[1778911346756,41.49,78988.16,1.1,-0.04756,4e-05,5.91148]
[1778911357470,41.5,78991.86,1.1,-0.04741,4e-05,5.89594]
[1778911367541,41.5,78986.42,1.1,-0.04765,4e-05,5.91883]
[1778911373342,41.51,78987.71,1.1,-0.0476,4e-05,5.91462]
[1778911378377,41.51,78983.45,1.1,-0.04778,4e-05,5.93195]
[1778911383414,41.51,78976.78,1.1,-0.04805,4e-05,5.95868]
[1778911387688,41.51,78963.86,1.1,-0.04858,4e-05,6.00981]
[1778911391468,41.51,78949.01,1.1,-0.04919,4e-05,6.06869]
[1778911396503,41.51,78946.89,1.1,-0.04927,4e-05,6.07673]
[1778911401539,41.51,78947.53,1.1,-0.04924,4e-05,6.07386]
[1778911406573,41.51,78952.58,1.1,-0.04903,4e-05,6.05364]
[1778911411608,41.51,78953.29,1.1,-0.04897,4e-05,6.04698]
[1778911416644,41.51,78953.35,1.1,-0.04897,4e-05,6.04664]
[1778911422019,41.51,78960.08,1.1,-0.0487,4e-05,6.01993]
[1778911427974,41.51,78968.92,1.1,-0.04834,4e-05,5.98537]
[1778911433763,41.51,78968.6,1.1,-0.04836,4e-05,5.98724]
[1778911438801,41.51,78967.92,1.1,-0.04839,4e-05,5.99045]
[1778911443836,41.51,78967.67,1.1,-0.04841,4e-05,5.99197]
[1778911448873,41.51,78971.62,1.1,-0.04825,4e-05,5.97699]
[1778911456927,41.52,78969.3,1.1,-0.04836,4e-05,5.98723]
[1778911465993,41.52,78967.44,1.1,-0.04844,4e-05,5.9957]
[1778911471028,41.52,78966.43,1.1,-0.04846,4e-05,5.99658]
[1778911476066,41.52,78966.34,1.1,-0.04847,4e-05,5.99754]
[1778911481099,41.52,78964.66,1.1,-0.04855,4e-05,6.00491]
[1778911486133,41.53,78962.99,1.1,-0.04862,4e-05,6.01211]
[1778911491168,41.53,78960.91,1.1,-0.04871,4e-05,6.02091]
[1778911496204,41.53,78959.85,1.1,-0.04876,4e-05,6.02567]
[1778911501239,41.53,78955.04,1.1,-0.04897,4e-05,6.04527]
[1778911506275,41.53,78957.82,1.1,-0.04886,4e-05,6.03462]
[1778911513322,41.53,78959.76,1.1,-0.04878,4e-05,6.02769]
[1778911518605,41.53,78960.65,1.1,-0.04875,4e-05,6.02469]
[1778911524402,41.54,78961.34,1.1,-0.04873,4e-05,6.0226]
[1778911529437,41.54,78963.15,1.1,-0.04866,4e-05,6.01596]
[1778911534475,41.54,78966.21,1.1,-0.04852,4e-05,6.00083]
[1778911539511,41.54,78968.41,1.1,-0.04843,4e-05,5.99272]
[1778911544545,41.54,78966.9,1.1,-0.0485,4e-05,5.99926]
[1778911553609,41.54,78963.95,1.1,-0.04863,4e-05,6.01195]
[1778911558885,41.55,78961.58,1.1,-0.04873,4e-05,6.0219]
[1778911566700,41.55,78960.89,1.1,-0.04877,4e-05,6.02556]
[1778911571735,41.55,78955.35,1.1,-0.049,4e-05,6.04796]
[1778911577776,41.55,78956.6,1.1,-0.04896,4e-05,6.04349]
[1778911586839,41.55,78957.01,1.1,-0.04895,4e-05,6.04258]
[1778911591874,41.55,78950.28,1.1,-0.0492,4e-05,6.06594]
[1778911596909,41.55,78948.46,1.1,-0.04928,4e-05,6.0732]
[1778911609235,41.55,78951.84,1.1,-0.04914,4e-05,6.05979]
[1778911613694,41.55,78951.84,1.1,-0.04914,4e-05,6.05979]
[1778911613794,41.55,78951.84,1.1,-0.04914,4e-05,6.05979]
[1778911614030,41.55,78951.94,1.1,-0.04913,4e-05,6.0594]
[1778911615463,41.55,78951.94,1.1,-0.04913,4e-05,6.0594]
[1778911615505,41.55,78951.94,1.1,-0.04913,4e-05,6.0594]
[1778911616043,41.55,78951.66,1.1,-0.04914,4e-05,6.06051]
[1778911622085,41.55,78951.73,1.1,-0.04914,4e-05,6.06026]
[1778911629375,41.55,78952.5,1.1,-0.04911,4e-05,6.05724]
[1778911639445,41.55,78953.7,1.1,-0.04906,4e-05,6.05257]
[1778911647260,41.55,78954.91,1.1,-0.04901,4e-05,6.0479]
[1778911656325,41.55,78955.28,1.1,-0.04897,4e-05,6.0429]
[1778911664381,41.55,78954.73,1.1,-0.049,4e-05,6.04526]
[1778911669655,41.55,78950.97,1.1,-0.04915,4e-05,6.0602]
[1778911675459,41.55,78952.46,1.1,-0.04909,4e-05,6.05427]
[1778911680493,41.55,78952.42,1.1,-0.04909,4e-05,6.05445]
[1778911686535,41.55,78952.4,1.1,-0.04909,4e-05,6.05454]
[1778911699866,41.55,78952.49,1.1,-0.04909,4e-05,6.05417]
[1778911709936,41.55,78952.85,1.1,-0.04907,4e-05,6.05262]
[1778911720013,41.55,78953.0,1.1,-0.04904,4e-05,6.04812]
[1778911727824,41.55,78953.04,1.1,-0.04903,4e-05,6.04779]
[1778911732859,41.55,78952.67,1.1,-0.04905,4e-05,6.04912]
[1778911738901,41.55,78953.08,1.1,-0.04903,4e-05,6.04732]
[1778911745952,41.55,78953.1,1.1,-0.04903,4e-05,6.04703]
[1778911750221,41.55,78940.7,1.1,-0.04953,4e-05,6.09611]
[1778911751197,41.55,78940.7,1.1,-0.04953,4e-05,6.09611]
[1778911759044,41.55,78929.16,1.1,-0.05,4e-05,6.14085]
[1778911765086,41.55,78929.92,1.1,-0.04996,4e-05,6.13665]
[1778911770361,41.54,78927.55,1.1,-0.05005,4e-05,6.14514]
[1778911777170,41.54,78923.94,1.1,-0.05015,4e-05,6.15438]
[1778911784221,41.53,78916.9,1.1,-0.05043,4e-05,6.18104]
[1778911788248,41.53,78904.85,1.1,-0.05093,4e-05,6.2286]
[1778911794291,41.53,78903.65,1.1,-0.05096,4e-05,6.23161]
[1778911799325,41.52,78907.6,1.1,-0.05078,4e-05,6.2142]
[1778911810402,41.52,78906.81,1.1,-0.05078,4e-05,6.21441]
[1778911816444,41.51,78906.78,1.1,-0.05076,4e-05,6.21265]
[1778911821482,41.51,78906.77,1.1,-0.05075,4e-05,6.21135]
[1778911826515,41.5,78902.2,1.1,-0.05093,4e-05,6.22848]
[1778911831549,41.5,78903.66,1.1,-0.05083,4e-05,6.21738]
[1778911838772,41.5,78902.08,1.1,-0.05088,4e-05,6.22265]
[1778911844641,41.49,78895.42,1.1,-0.05114,4e-05,6.24709]
[1778911849677,41.49,78894.82,1.1,-0.05115,4e-05,6.24794]
[1778911858740,41.48,78896.16,1.1,-0.05106,4e-05,6.23975]
[1778911863775,41.48,78900.21,1.1,-0.05087,4e-05,6.22184]
[1778911868810,41.47,78907.27,1.1,-0.05056,4e-05,6.19215]
[1778911873844,41.47,78908.23,1.1,-0.05051,4e-05,6.18723]
[1778911881137,41.47,78908.91,1.1,-0.05047,4e-05,6.18296]
[1778911886938,41.46,78911.86,1.1,-0.05033,4e-05,6.16981]
[1778911891973,41.46,78909.72,1.1,-0.05038,4e-05,6.17366]
[1778911900029,41.46,78909.23,1.1,-0.05039,4e-05,6.17401]
[1778911911349,41.46,78907.36,1.1,-0.05049,4e-05,6.18398]
[1778911921419,41.47,78906.61,1.1,-0.05055,4e-05,6.18952]
[1778911927228,41.47,78906.25,1.1,-0.05058,4e-05,6.19243]
[1778911941559,41.48,78905.64,1.1,-0.05064,4e-05,6.19845]
[1778911948375,41.49,78905.53,1.1,-0.05066,4e-05,6.20027]
[1778911959452,41.49,78905.54,1.1,-0.05066,4e-05,6.19896]
[1778911964490,41.5,78905.75,1.1,-0.05066,4e-05,6.19926]
[1778911971769,41.5,78905.36,1.1,-0.05069,4e-05,6.20266]
[1778911981840,41.51,78905.17,1.1,-0.05073,4e-05,6.20565]
[1778911991679,41.51,78901.28,1.1,-0.05091,4e-05,6.22337]
[1778911998729,41.51,78894.67,1.1,-0.0512,4e-05,6.25128]
[1778912004770,41.52,78893.25,1.1,-0.05127,4e-05,6.25797]
[1778912011820,41.52,78892.38,1.1,-0.05129,4e-05,6.25889]
[1778912017861,41.52,78892.03,1.1,-0.05132,4e-05,6.26137]
[1778912024911,41.53,78892.54,1.1,-0.05131,4e-05,6.26065]
[1778912029945,41.53,78890.73,1.1,-0.0514,4e-05,6.26895]
[1778912033974,41.53,78877.88,1.1,-0.05196,4e-05,6.32193]
[1778912039008,41.53,78867.6,1.1,-0.0524,4e-05,6.36417]
[1778912041325,41.53,78864.01,1.1,-0.05256,4e-05,6.37891]
[1778912041365,41.53,78859.8,1.1,-0.05274,4e-05,6.3962]
[1778912045672,41.53,78869.5,1.1,-0.05231,4e-05,6.35551]
[1778912045739,41.53,78864.43,1.1,-0.05253,4e-05,6.37641]
[1778912051113,41.53,78868.61,1.1,-0.05234,4e-05,6.35816]
[1778912056148,41.52,78869.89,1.1,-0.05228,4e-05,6.35282]
[1778912061183,41.52,78872.28,1.1,-0.05218,4e-05,6.34292]
[1778912066221,41.52,78869.0,1.1,-0.05232,4e-05,6.35625]
[1778912071256,41.52,78869.89,1.1,-0.05225,4e-05,6.34814]
[1778912076291,41.52,78872.29,1.1,-0.05214,4e-05,6.3381]
[1778912082545,41.52,78875.69,1.1,-0.05199,4e-05,6.32411]
[1778912088375,41.52,78875.06,1.1,-0.05202,4e-05,6.32663]
[1778912093464,41.52,78874.44,1.1,-0.05204,4e-05,6.32914]
[1778912098499,41.52,78872.92,1.1,-0.05211,4e-05,6.33532]
[1778912103537,41.52,78868.82,1.1,-0.05229,4e-05,6.35206]
[1778912108574,41.52,78868.87,1.1,-0.05228,4e-05,6.35174]
[1778912115621,41.52,78867.45,1.1,-0.05234,4e-05,6.35736]
[1778912120658,41.52,78867.5,1.1,-0.05234,4e-05,6.35696]
[1778912129722,41.52,78869.84,1.1,-0.05223,4e-05,6.34704]
[1778912134755,41.52,78869.52,1.1,-0.05222,4e-05,6.34435]
[1778912139791,41.52,78869.57,1.1,-0.05221,4e-05,6.34396]
[1778912144825,41.52,78865.63,1.1,-0.05238,4e-05,6.35991]
[1778912149859,41.52,78859.56,1.1,-0.05264,4e-05,6.3843]
[1778912154894,41.52,78860.93,1.1,-0.05257,4e-05,6.37811]
[1778912159930,41.51,78857.33,1.1,-0.05273,4e-05,6.39233]
[1778912164964,41.51,78857.01,1.1,-0.05273,4e-05,6.39295]
[1778912170001,41.51,78857.49,1.1,-0.0527,4e-05,6.3903]
[1778912175037,41.51,78856.99,1.1,-0.05272,4e-05,6.39168]
[1778912180073,41.51,78854.13,1.1,-0.05284,4e-05,6.40278]
[1778912185106,41.51,78853.14,1.1,-0.05287,4e-05,6.40618]
[1778912190142,41.5,78851.89,1.1,-0.05292,4e-05,6.41067]
[1778912195176,41.5,78850.21,1.1,-0.05296,4e-05,6.41312]
[1778912200211,41.5,78852.95,1.1,-0.05283,4e-05,6.4012]
[1778912205246,41.5,78854.46,1.1,-0.05276,4e-05,6.39448]
[1778912210281,41.5,78861.65,1.1,-0.05244,4e-05,6.36455]
[1778912215316,41.5,78853.31,1.1,-0.0528,4e-05,6.3985]
[1778912223542,41.49,78851.45,1.1,-0.05288,4e-05,6.40521]
[1778912229415,41.49,78847.32,1.1,-0.05305,4e-05,6.42156]
[1778912234803,41.49,78846.68,1.1,-0.05307,4e-05,6.42375]
[1778912243685,41.49,78844.58,1.1,-0.05315,4e-05,6.4313]
[1778912253753,41.49,78843.36,1.1,-0.05317,4e-05,6.4314]
[1778912259631,41.48,78841.87,1.1,-0.05323,4e-05,6.43691]
[1778912264665,41.48,78841.45,1.1,-0.05324,4e-05,6.4381]
[1778912269700,41.48,78847.95,1.1,-0.05295,4e-05,6.41073]
[1778912274735,41.48,78848.61,1.1,-0.05291,4e-05,6.40757]
[1778912281784,41.48,78852.03,1.1,-0.05276,4e-05,6.39284]
[1778912286819,41.48,78853.94,1.1,-0.05267,4e-05,6.38455]
[1778912291855,41.48,78854.78,1.1,-0.05263,4e-05,6.38066]
[1778912302932,41.47,78855.38,1.1,-0.05259,4e-05,6.37723]
[1778912307966,41.47,78854.62,1.1,-0.05262,4e-05,6.37989]
[1778912313007,41.47,78851.39,1.1,-0.05273,4e-05,6.38883]
[1778912320055,41.47,78849.63,1.1,-0.0528,4e-05,6.39531]
[1778912327104,41.47,78846.68,1.1,-0.05292,4e-05,6.40687]
[1778912332140,41.47,78845.78,1.1,-0.05295,4e-05,6.41015]
[1778912341205,41.47,78845.14,1.1,-0.05297,4e-05,6.41203]
[1778912346240,41.46,78840.56,1.1,-0.05317,4e-05,6.43049]
[1778912351275,41.46,78840.41,1.1,-0.05317,4e-05,6.43062]
[1778912357319,41.46,78839.65,1.1,-0.0532,4e-05,6.43316]
[1778912363360,41.46,78832.13,1.1,-0.05352,4e-05,6.46357]
[1778912368394,41.46,78835.18,1.1,-0.05338,4e-05,6.45031]
[1778912374607,41.46,78838.57,1.1,-0.0532,4e-05,6.43191]
[1778912377439,41.46,78838.57,1.1,-0.0532,4e-05,6.43175]
[1778912377591,41.46,78838.57,1.1,-0.0532,4e-05,6.43175]
[1778912377593,41.46,78838.57,1.1,-0.0532,4e-05,6.43175]
[1778912377666,41.46,78838.63,1.1,-0.05319,4e-05,6.43142]
[1778912380353,41.46,78838.63,1.1,-0.05319,4e-05,6.43134]
[1778912380454,41.46,78838.63,1.1,-0.05319,4e-05,6.43134]
[1778912380484,41.46,78838.81,1.1,-0.05318,4e-05,6.43044]
[1778912393571,41.45,78840.47,1.1,-0.0531,4e-05,6.42253]
[1778912399613,41.45,78841.7,1.1,-0.05304,4e-05,6.417]
[1778912404826,41.45,78835.43,1.1,-0.05331,4e-05,6.4426]
[1778912404864,41.45,78831.94,1.1,-0.05347,4e-05,6.45693]
[1778912410693,41.45,78831.12,1.1,-0.05349,4e-05,6.45944]
[1778912415728,41.45,78832.89,1.1,-0.05341,4e-05,6.4514]
[1778912421770,41.44,78832.93,1.1,-0.0534,4e-05,6.45045]
[1778912426809,41.44,78835.13,1.1,-0.05329,4e-05,6.44067]
[1778912431844,41.44,78835.65,1.1,-0.05323,4e-05,6.43405]
[1778912437889,41.44,78836.02,1.1,-0.05321,4e-05,6.43177]
[1778912442924,41.44,78837.15,1.1,-0.05315,4e-05,6.4265]
[1778912451988,41.44,78836.1,1.1,-0.05319,4e-05,6.42974]
[1778912457053,41.43,78832.15,1.1,-0.05336,4e-05,6.44556]
[1778912465249,41.43,78826.78,1.1,-0.05358,4e-05,6.46603]
[1778912471131,41.42,78822.09,1.1,-0.05377,4e-05,6.4837]
[1778912475801,41.42,78810.92,1.1,-0.05424,4e-05,6.52787]
[1778912476183,41.42,78810.94,1.1,-0.05423,4e-05,6.52718]
[1778912477180,41.42,78774.98,1.1,-0.05585,5e-05,6.67796]
[1778912478186,41.41,78761.96,1.1,-0.05645,5e-05,6.73277]
[1778912480552,41.41,78757.63,1.1,-0.05664,5e-05,6.75012]
[1778912481208,41.41,78759.31,1.1,-0.05655,5e-05,6.7424]
[1778912484230,41.41,78752.49,1.1,-0.05686,5e-05,6.77035]
[1778912484321,41.41,78747.95,1.1,-0.05706,5e-05,6.78917]
[1778912490270,41.4,78756.14,1.1,-0.05667,5e-05,6.75321]
[1778912490780,41.4,78756.14,1.1,-0.05667,5e-05,6.75321]
[1778912496314,41.4,78748.61,1.1,-0.05697,5e-05,6.7797]
[1778912501349,41.39,78744.46,1.1,-0.05713,5e-05,6.79428]
[1778912506384,41.38,78747.57,1.1,-0.05695,5e-05,6.77772]
[1778912511420,41.38,78752.55,1.1,-0.05669,5e-05,6.75338]
[1778912516456,41.37,78758.98,1.1,-0.05636,5e-05,6.72307]
[1778912521490,41.36,78760.54,1.1,-0.05626,5e-05,6.71376]
[1778912526525,41.36,78763.47,1.1,-0.0561,5e-05,6.6987]
[1778912531564,41.35,78758.73,1.1,-0.05629,5e-05,6.71624]
[1778912536596,41.34,78757.86,1.1,-0.0563,5e-05,6.71731]
[1778912541634,41.33,78749.48,1.1,-0.05666,5e-05,6.75029]
[1778912544655,41.33,78763.95,1.1,-0.05597,5e-05,6.68685]
[1778912549695,41.32,78765.81,1.1,-0.05586,5e-05,6.6765]
[1778912554728,41.32,78758.95,1.1,-0.05611,5e-05,6.69865]
[1778912559763,41.31,78762.99,1.1,-0.0559,5e-05,6.67884]
[1778912564798,41.3,78764.82,1.1,-0.05579,5e-05,6.66856]
[1778912569834,41.3,78765.19,1.1,-0.05574,5e-05,6.66459]
[1778912574870,41.29,78764.5,1.1,-0.05575,5e-05,6.66516]
[1778912579909,41.29,78772.3,1.1,-0.05537,5e-05,6.62992]
[1778912584939,41.28,78765.98,1.1,-0.05564,5e-05,6.65454]
[1778912589975,41.28,78766.06,1.1,-0.05561,5e-05,6.65203]
[1778912595014,41.27,78765.61,1.1,-0.05561,5e-05,6.65185]
[1778912600014,41.27,78768.37,1.1,-0.05547,5e-05,6.63855]
[1778912606246,41.26,78771.48,1.1,-0.0553,5e-05,6.6227]
[1778912612133,41.25,78772.77,1.1,-0.05518,5e-05,6.61123]
[1778912617168,41.25,78777.57,1.1,-0.05495,5e-05,6.5894]
[1778912621225,41.25,78791.32,1.1,-0.05432,5e-05,6.53042]
[1778912626386,41.25,78794.9,1.1,-0.05415,4e-05,6.51442]
[1778912632274,41.24,78795.71,1.1,-0.0541,4e-05,6.50991]
[1778912637308,41.24,78789.65,1.1,-0.05436,5e-05,6.53432]
[1778912642344,41.24,78787.48,1.1,-0.05444,5e-05,6.54229]
[1778912647378,41.23,78781.08,1.1,-0.05472,5e-05,6.56789]
[1778912652421,41.23,78776.18,1.1,-0.05493,5e-05,6.587]
[1778912657456,41.23,78767.6,1.1,-0.0553,5e-05,6.62159]
[1778912662490,41.22,78763.22,1.1,-0.05548,5e-05,6.63827]
[1778912667525,41.22,78762.2,1.1,-0.0555,5e-05,6.64059]
[1778912672560,41.21,78761.47,1.1,-0.05549,5e-05,6.63776]
[1778912677597,41.21,78761.61,1.1,-0.05546,5e-05,6.63517]
[1778912682630,41.2,78760.48,1.1,-0.05549,5e-05,6.63796]
[1778912687665,41.2,78762.67,1.1,-0.05537,5e-05,6.62673]
[1778912692700,41.19,78763.08,1.1,-0.05533,5e-05,6.62304]
[1778912697741,41.19,78763.49,1.1,-0.05529,5e-05,6.6194]
[1778912702771,41.18,78776.95,1.1,-0.05466,5e-05,6.56066]
[1778912707806,41.18,78775.51,1.1,-0.05471,5e-05,6.56509]
[1778912712841,41.17,78773.37,1.1,-0.05479,5e-05,6.57275]
[1778912717876,41.17,78773.99,1.1,-0.05475,5e-05,6.56875]
[1778912722912,41.17,78778.18,1.1,-0.05454,5e-05,6.54975]
[1778912728953,41.16,78783.6,1.1,-0.05428,5e-05,6.52548]
[1778912733988,41.16,78786.75,1.1,-0.0541,5e-05,6.50722]
[1778912740031,41.16,78784.44,1.1,-0.05419,5e-05,6.51556]
[1778912745066,41.15,78774.25,1.1,-0.05464,5e-05,6.55716]
[1778912750100,41.15,78774.0,1.1,-0.05463,5e-05,6.5568]
[1778912755138,41.15,78773.41,1.1,-0.05465,5e-05,6.55797]
[1778912760173,41.14,78773.81,1.1,-0.05461,5e-05,6.55499]
[1778912765207,41.14,78766.29,1.1,-0.05494,5e-05,6.58548]
[1778912770472,41.14,78757.87,1.1,-0.05531,5e-05,6.61984]
[1778912776286,41.13,78750.14,1.1,-0.05564,5e-05,6.65016]
[1778912781321,41.13,78750.03,1.1,-0.05562,5e-05,6.6486]
[1778912787559,41.12,78741.88,1.1,-0.05597,5e-05,6.68057]
[1778912793405,41.11,78746.29,1.1,-0.05571,5e-05,6.65499]
[1778912794345,41.11,78746.29,1.1,-0.05571,5e-05,6.65499]
[1778912796425,41.11,78772.34,1.1,-0.0545,5e-05,6.54338]
[1778912799446,41.11,78758.66,1.1,-0.05512,5e-05,6.60035]
[1778912800636,41.11,78758.66,1.1,-0.05512,5e-05,6.60035]
[1778912807701,41.1,78766.9,1.1,-0.05471,5e-05,6.56279]
[1778912813545,41.1,78764.99,1.1,-0.05478,5e-05,6.56895]
[1778912818580,41.09,78765.08,1.1,-0.05476,5e-05,6.56691]
[1778912823614,41.09,78765.6,1.1,-0.05472,5e-05,6.56303]
[1778912828649,41.08,78770.09,1.1,-0.0545,5e-05,6.54242]
[1778912833686,41.08,78772.53,1.1,-0.05437,5e-05,6.53062]
[1778912840733,41.07,78767.88,1.1,-0.05456,5e-05,6.5481]
[1778912845771,41.07,78758.73,1.1,-0.05496,5e-05,6.58517]
[1778912850803,41.07,78757.28,1.1,-0.055,5e-05,6.5894]
[1778912855838,41.06,78755.36,1.1,-0.05504,5e-05,6.59175]
[1778912860874,41.06,78759.59,1.1,-0.05483,5e-05,6.5719]
[1778912865908,41.05,78761.85,1.1,-0.05471,5e-05,6.56051]
[1778912870944,41.05,78761.75,1.1,-0.05469,5e-05,6.55921]
[1778912876986,41.04,78762.45,1.1,-0.05464,5e-05,6.55391]
[1778912882020,41.04,78762.18,1.1,-0.05463,5e-05,6.55343]
[1778912888264,41.03,78762.0,1.1,-0.05462,5e-05,6.55221]
[1778912894104,41.03,78759.99,1.1,-0.05469,5e-05,6.55873]
[1778912899139,41.02,78759.17,1.1,-0.05471,5e-05,6.56052]
[1778912904174,41.02,78759.28,1.1,-0.05469,5e-05,6.55839]
[1778912910219,41.01,78760.79,1.1,-0.0546,5e-05,6.55006]
[1778912915251,41.01,78755.95,1.1,-0.05477,5e-05,6.56508]
[1778912921173,41.01,78756.43,1.1,-0.05474,5e-05,6.56204]
[1778912927340,41.0,78757.01,1.1,-0.05468,5e-05,6.55658]
[1778912932370,41.0,78761.39,1.1,-0.05446,5e-05,6.53639]
[1778912935165,40.99,78761.95,1.1,-0.05443,5e-05,6.53342]
[1778912935475,40.99,78761.95,1.1,-0.05443,5e-05,6.53342]
[1778912935636,40.99,78761.95,1.1,-0.05443,5e-05,6.53342]
[1778912935922,40.99,78761.95,1.1,-0.05443,5e-05,6.53342]
[1778912935643,40.99,78772.87,1.1,-0.05393,5e-05,6.48701]
[1778912936179,40.99,78772.87,1.1,-0.05393,5e-05,6.48701]
[1778912936938,40.99,78772.87,1.1,-0.05393,5e-05,6.48679]
[1778912937405,40.99,78779.8,1.1,-0.05362,4e-05,6.45746]
[1778912942441,40.99,78768.71,1.1,-0.05411,5e-05,6.50309]
[1778912947475,40.99,78775.61,1.1,-0.05378,5e-05,6.47297]
[1778912952510,40.99,78779.33,1.1,-0.05361,4e-05,6.45669]
[1778912958760,40.98,78776.1,1.1,-0.05375,5e-05,6.46944]
[1778912964594,40.98,78773.79,1.1,-0.05384,5e-05,6.47832]
[1778912969629,40.98,78767.44,1.1,-0.05412,5e-05,6.50435]
[1778912974666,40.98,78766.72,1.1,-0.05412,5e-05,6.50274]
[1778912979701,40.98,78766.71,1.1,-0.05411,5e-05,6.50206]
[1778912984736,40.97,78766.49,1.1,-0.05411,5e-05,6.50226]
[1778912989771,40.97,78764.51,1.1,-0.05419,5e-05,6.50988]
[1778912994805,40.97,78764.94,1.1,-0.05417,5e-05,6.5073]
[1778912999847,40.97,78764.03,1.1,-0.0542,5e-05,6.51038]
[1778913004879,40.97,78762.26,1.1,-0.05427,5e-05,6.51711]
[1778913009912,40.96,78754.44,1.1,-0.05462,5e-05,6.54924]
[1778913014949,40.96,78764.81,1.1,-0.05413,5e-05,6.50429]
[1778913019983,40.96,78765.04,1.1,-0.05412,5e-05,6.50258]
[1778913024699,40.96,78765.04,1.1,-0.05412,5e-05,6.50258]
[1778913027798,40.96,78772.37,1.1,-0.05377,5e-05,6.47073]
[1778913028042,40.96,78772.64,1.1,-0.05376,5e-05,6.46953]
[1778913034085,40.96,78771.02,1.1,-0.0538,5e-05,6.47213]
[1778913039332,40.96,78769.16,1.1,-0.05388,5e-05,6.47966]
[1778913045163,40.96,78768.72,1.1,-0.0539,5e-05,6.48129]
[1778913050197,40.96,78768.4,1.1,-0.05391,5e-05,6.48246]
[1778913055232,40.95,78772.81,1.1,-0.05371,5e-05,6.46377]
[1778913060267,40.95,78771.81,1.1,-0.05376,5e-05,6.46794]
[1778913065302,40.95,78780.48,1.1,-0.05337,4e-05,6.43152]
[1778913070339,40.96,78790.74,1.1,-0.05291,4e-05,6.38892]
[1778913075372,40.96,78799.88,1.1,-0.05252,4e-05,6.35151]
[1778913080407,40.96,78802.56,1.1,-0.05241,4e-05,6.34117]
[1778913085442,40.96,78795.08,1.1,-0.05274,4e-05,6.37297]
[1778913090477,40.96,78795.73,1.1,-0.05272,4e-05,6.37071]
[1778913095514,40.96,78789.38,1.1,-0.05298,4e-05,6.39368]
[1778913100548,40.96,78786.48,1.1,-0.05311,4e-05,6.40584]
[1778913106590,40.96,78789.07,1.1,-0.05299,4e-05,6.39495]
[1778913111625,40.96,78789.36,1.1,-0.05298,4e-05,6.39367]
[1778913116660,40.96,78789.11,1.1,-0.05299,4e-05,6.39456]
[1778913122703,40.96,78791.06,1.1,-0.0529,4e-05,6.38623]
[1778913127737,40.96,78794.67,1.1,-0.05274,4e-05,6.37103]
[1778913132773,40.96,78794.72,1.1,-0.05273,4e-05,6.37074]
[1778913137807,40.96,78796.54,1.1,-0.05265,4e-05,6.36308]
[1778913142842,40.96,78796.82,1.1,-0.05264,4e-05,6.36182]
[1778913145123,40.96,78796.54,1.1,-0.05265,4e-05,6.36297]
[1778913147314,40.96,78801.79,1.1,-0.05242,4e-05,6.34108]
[1778913152920,40.96,78806.95,1.1,-0.05216,4e-05,6.3161]
[1778913157953,40.96,78808.33,1.1,-0.05211,4e-05,6.31069]
[1778913163994,40.96,78808.99,1.1,-0.05208,4e-05,6.30844]
[1778913169029,40.96,78809.93,1.1,-0.05205,4e-05,6.30503]
[1778913174072,40.97,78808.55,1.1,-0.05211,4e-05,6.31139]
[1778913176760,40.97,78812.03,1.1,-0.05196,4e-05,6.29724]
[1778913176876,40.97,78812.03,1.1,-0.05196,4e-05,6.29724]
[1778913177093,40.97,78812.03,1.1,-0.05197,4e-05,6.29739]
[1778913179653,40.97,78808.86,1.1,-0.05211,4e-05,6.31081]
[1778913180114,40.97,78808.87,1.1,-0.05211,4e-05,6.31091]
[1778913185168,40.97,78807.77,1.1,-0.05214,4e-05,6.31412]
[1778913190769,40.96,78808.09,1.1,-0.05211,4e-05,6.31085]
[1778913196227,40.96,78807.3,1.1,-0.05215,4e-05,6.31461]
[1778913202269,40.96,78810.12,1.1,-0.05204,4e-05,6.30395]
[1778913210536,40.96,78809.27,1.1,-0.05205,4e-05,6.30526]
[1778913218382,40.96,78810.14,1.1,-0.05197,4e-05,6.29644]
[1778913223807,40.95,78812.11,1.1,-0.05188,4e-05,6.28808]
[1778913229457,40.95,78817.24,1.1,-0.05164,4e-05,6.26505]
[1778913234492,40.95,78822.43,1.1,-0.0514,4e-05,6.24239]
[1778913239528,40.94,78822.11,1.1,-0.0514,4e-05,6.24253]
[1778913244563,40.94,78821.89,1.1,-0.0514,4e-05,6.24227]
[1778913250818,40.94,78822.96,1.1,-0.05134,4e-05,6.23653]
[1778913256647,40.93,78824.54,1.1,-0.05125,4e-05,6.22878]
[1778913262689,40.93,78822.91,1.1,-0.05131,4e-05,6.23428]
[1778913267726,40.93,78822.61,1.1,-0.05132,4e-05,6.23452]
[1778913272760,40.93,78816.49,1.1,-0.05154,4e-05,6.25487]
[1778913277794,40.92,78813.05,1.1,-0.05168,4e-05,6.26788]
[1778913282830,40.92,78814.24,1.1,-0.05162,4e-05,6.26175]
[1778913287865,40.92,78809.31,1.1,-0.05182,4e-05,6.28088]
[1778913292899,40.91,78807.28,1.1,-0.05189,4e-05,6.28794]
[1778913297938,40.91,78808.44,1.1,-0.05184,4e-05,6.28266]
[1778913302970,40.91,78812.69,1.1,-0.05165,4e-05,6.26509]
[1778913308004,40.91,78818.68,1.1,-0.05138,4e-05,6.23909]
[1778913314046,40.91,78819.17,1.1,-0.05134,4e-05,6.23569]
[1778913319081,40.9,78820.26,1.1,-0.05128,4e-05,6.23007]
[1778913325128,40.9,78819.63,1.1,-0.0513,4e-05,6.23133]
[1778913331388,40.9,78819.35,1.1,-0.05127,4e-05,6.22735]
[1778913338220,40.89,78819.35,1.1,-0.05125,4e-05,6.22585]
[1778913343254,40.9,78818.57,1.1,-0.0513,4e-05,6.23035]
[1778913348289,40.9,78818.89,1.1,-0.0513,4e-05,6.23032]
[1778913353326,40.9,78813.68,1.1,-0.05154,4e-05,6.25305]
[1778913362390,40.91,78814.04,1.1,-0.05154,4e-05,6.25362]
[1778913367423,40.91,78813.21,1.1,-0.05159,4e-05,6.25816]
[1778913375481,40.91,78808.23,1.1,-0.05182,4e-05,6.28034]
[1778913380513,40.92,78809.78,1.1,-0.05177,4e-05,6.27486]
[1778913385548,40.92,78812.84,1.1,-0.05164,4e-05,6.26248]
[1778913390582,40.91,78814.05,1.1,-0.05157,4e-05,6.25621]
[1778913400653,40.91,78813.36,1.1,-0.05154,4e-05,6.25271]
[1778913405688,40.9,78816.25,1.1,-0.05141,4e-05,6.23956]
[1778913411956,40.9,78816.07,1.1,-0.0514,4e-05,6.23884]
[1778913418780,40.9,78816.02,1.1,-0.05138,4e-05,6.23735]
[1778913424822,40.89,78816.26,1.1,-0.05136,4e-05,6.23493]
[1778913429933,40.89,78817.55,1.1,-0.05131,4e-05,6.23009]
[1778913435899,40.9,78822.4,1.1,-0.05111,4e-05,6.21132]
[1778913437124,40.9,78835.45,1.1,-0.05054,4e-05,6.15764]
[1778913442132,40.9,78831.11,1.1,-0.05073,4e-05,6.17487]
[1778913447982,40.89,78832.04,1.1,-0.05068,4e-05,6.17048]
[1778913449996,40.89,78818.4,1.1,-0.05127,4e-05,6.22626]
[1778913456040,40.89,78815.74,1.1,-0.05134,4e-05,6.23248]
[1778913462310,40.89,78814.42,1.1,-0.05139,4e-05,6.237]
[1778913468124,40.89,78811.61,1.1,-0.0515,4e-05,6.2477]
[1778913473158,40.88,78810.8,1.1,-0.05153,4e-05,6.25028]
[1778913478194,40.88,78810.96,1.1,-0.05152,4e-05,6.24888]
[1778913483231,40.88,78809.41,1.1,-0.05158,4e-05,6.25455]
[1778913489271,40.88,78807.58,1.1,-0.05165,4e-05,6.26119]
[1778913496320,40.88,78806.97,1.1,-0.05166,4e-05,6.26263]
[1778913503375,40.87,78806.36,1.1,-0.05168,4e-05,6.26407]
[1778913508412,40.88,78806.09,1.1,-0.05171,4e-05,6.2668]
[1778913516465,40.88,78805.53,1.1,-0.05173,4e-05,6.26787]
[1778913521501,40.89,78796.72,1.1,-0.05213,4e-05,6.30593]
[1778913526536,40.88,78797.68,1.1,-0.05208,4e-05,6.30087]
[1778913531572,40.88,78798.93,1.1,-0.05201,4e-05,6.29463]
[1778913541638,40.88,78798.44,1.1,-0.05201,4e-05,6.29462]
[1778913546683,40.87,78792.37,1.1,-0.05227,4e-05,6.31857]
[1778913551714,40.87,78788.74,1.1,-0.05241,4e-05,6.33226]
[1778913557756,40.87,78791.49,1.1,-0.05227,4e-05,6.31905]
[1778913560778,40.86,78778.96,1.1,-0.05282,4e-05,6.37024]
[1778913568833,40.85,78781.99,1.1,-0.05265,4e-05,6.35442]
[1778913573870,40.85,78786.46,1.1,-0.05241,4e-05,6.33049]
[1778913578886,40.85,78786.89,1.1,-0.05237,4e-05,6.32719]
[1778913578976,40.85,78786.89,1.1,-0.05237,4e-05,6.32719]
[1778913579050,40.85,78784.95,1.1,-0.05246,4e-05,6.33491]
[1778913583416,40.85,78777.92,1.1,-0.05277,4e-05,6.36441]
[1778913583486,40.85,78777.94,1.1,-0.05277,4e-05,6.3644]
[1778913588981,40.85,78776.01,1.1,-0.05286,4e-05,6.37268]
[1778913594031,40.85,78769.16,1.1,-0.05316,4e-05,6.40144]
[1778913599067,40.85,78759.86,1.1,-0.05358,5e-05,6.44025]
[1778913604112,40.85,78754.49,1.1,-0.05382,5e-05,6.46236]
[1778913608135,40.84,78741.08,1.1,-0.05442,5e-05,6.51848]
[1778913612161,40.84,78755.4,1.1,-0.05376,5e-05,6.45714]
[1778913617196,40.84,78756.47,1.1,-0.05371,5e-05,6.45196]
[1778913622235,40.84,78762.43,1.1,-0.05343,5e-05,6.42634]
[1778913627267,40.84,78763.03,1.1,-0.0534,5e-05,6.42339]
[1778913632305,40.84,78770.86,1.1,-0.05302,4e-05,6.38631]
[1778913637355,40.84,78774.12,1.1,-0.05287,4e-05,6.37261]
[1778913642374,40.84,78767.12,1.1,-0.05318,4e-05,6.40188]
[1778913647636,40.84,78760.52,1.1,-0.05348,5e-05,6.42947]
[1778913651315,40.84,78746.18,1.1,-0.05412,5e-05,6.48952]
[1778913659492,40.83,78750.3,1.1,-0.05392,5e-05,6.47058]
[1778913664530,40.83,78747.08,1.1,-0.05406,5e-05,6.48347]
[1778913666543,40.83,78729.51,1.1,-0.05486,5e-05,6.55774]
[1778913671577,40.82,78722.37,1.1,-0.05517,5e-05,6.58661]
[1778913672619,40.82,78734.54,1.1,-0.0546,5e-05,6.53436]
[1778913677622,40.82,78722.28,1.1,-0.05516,5e-05,6.58538]
[1778913682697,40.82,78723.81,1.1,-0.05507,5e-05,6.57764]
[1778913684815,40.82,78736.26,1.1,-0.05449,5e-05,6.52381]
[1778913694743,40.81,78735.57,1.1,-0.05447,5e-05,6.52087]
[1778913699778,40.81,78729.67,1.1,-0.05473,5e-05,6.54496]
[1778913704814,40.8,78718.25,1.1,-0.05525,5e-05,6.59237]
[1778913709848,40.8,78705.11,1.1,-0.05584,5e-05,6.64711]
[1778913714887,40.79,78703.35,1.1,-0.0559,5e-05,6.6524]
[1778913720930,40.79,78701.99,1.1,-0.05594,5e-05,6.65611]
[1778913725960,40.79,78700.67,1.1,-0.05598,5e-05,6.66006]
[1778913730995,40.78,78695.18,1.1,-0.05622,5e-05,6.68194]
[1778913736030,40.78,78686.47,1.1,-0.05661,5e-05,6.71774]
[1778913741065,40.77,78687.28,1.1,-0.05655,5e-05,6.71222]
[1778913746100,40.77,78681.4,1.1,-0.0568,5e-05,6.73556]
[1778913753149,40.76,78681.92,1.1,-0.05672,5e-05,6.72643]
[1778913758192,40.75,78687.52,1.1,-0.05643,5e-05,6.70027]
[1778913764444,40.75,78686.23,1.1,-0.05647,5e-05,6.70369]
[1778913770154,40.74,78678.24,1.1,-0.05683,5e-05,6.73689]
[1778913775307,40.74,78682.21,1.1,-0.05662,5e-05,6.7169]
[1778913780346,40.73,78682.25,1.1,-0.05659,5e-05,6.71484]
[1778913785377,40.73,78680.96,1.1,-0.05663,5e-05,6.7185]
[1778913790412,40.72,78682.22,1.1,-0.05656,5e-05,6.71115]
[1778913795447,40.72,78689.9,1.1,-0.05617,5e-05,6.67615]
[1778913800482,40.72,78691.26,1.1,-0.05609,5e-05,6.66877]
[1778913805517,40.71,78684.43,1.1,-0.0564,5e-05,6.69682]
[1778913811564,40.71,78678.19,1.1,-0.05664,5e-05,6.71772]
[1778913817606,40.7,78679.08,1.1,-0.05658,5e-05,6.71168]
[1778913822641,40.7,78679.57,1.1,-0.05653,5e-05,6.70776]
[1778913827676,40.69,78676.12,1.1,-0.05668,5e-05,6.72099]
[1778913832712,40.69,78677.05,1.1,-0.05661,5e-05,6.71501]
[1778913837747,40.68,78677.67,1.1,-0.05656,5e-05,6.71041]
[1778913842781,40.68,78678.9,1.1,-0.05649,5e-05,6.7032]
[1778913847817,40.67,78684.93,1.1,-0.05618,5e-05,6.67528]
[1778913853859,40.67,78681.11,1.1,-0.05634,5e-05,6.68972]
[1778913859900,40.66,78681.6,1.1,-0.05629,5e-05,6.68551]
[1778913864936,40.66,78682.54,1.1,-0.05623,5e-05,6.67976]
[1778913869970,40.66,78686.04,1.1,-0.05605,5e-05,6.66303]
[1778913875229,40.65,78687.54,1.1,-0.05593,5e-05,6.65092]
[1778913881766,40.65,78686.85,1.1,-0.05595,5e-05,6.65254]
[1778913890114,40.64,78686.06,1.1,-0.05596,5e-05,6.6532]
[1778913895369,40.64,78685.72,1.1,-0.05596,5e-05,6.65329]
[1778913901191,40.64,78685.95,1.1,-0.05593,5e-05,6.65109]
[1778913908240,40.63,78686.17,1.1,-0.05592,5e-05,6.64983]
[1778913913275,40.64,78688.26,1.1,-0.05583,5e-05,6.64159]
[1778913918310,40.64,78693.29,1.1,-0.0556,5e-05,6.61989]
[1778913923345,40.64,78695.47,1.1,-0.05549,5e-05,6.60998]
[1778913928380,40.63,78694.33,1.1,-0.05554,5e-05,6.61442]
[1778913933416,40.63,78693.37,1.1,-0.05555,5e-05,6.61419]
[1778913938450,40.63,78696.06,1.1,-0.05542,5e-05,6.60224]
[1778913943485,40.63,78695.86,1.1,-0.05542,5e-05,6.60287]
[1778913948520,40.63,78695.94,1.1,-0.05542,5e-05,6.60232]
[1778913953567,40.63,78701.79,1.1,-0.05514,5e-05,6.57702]
[1778913958600,40.63,78705.07,1.1,-0.05499,5e-05,6.56307]
[1778913963636,40.63,78703.47,1.1,-0.05507,5e-05,6.56998]
[1778913968672,40.63,78697.01,1.1,-0.05537,5e-05,6.59757]
[1778913973705,40.63,78695.08,1.1,-0.05545,5e-05,6.60562]
[1778913978741,40.63,78696.61,1.1,-0.05538,5e-05,6.5988]
[1778913983775,40.63,78703.39,1.1,-0.05506,5e-05,6.56964]
[1778913988811,40.63,78703.36,1.1,-0.05507,5e-05,6.56978]
[1778913993846,40.63,78703.03,1.1,-0.05505,5e-05,6.56729]
[1778913998880,40.63,78702.2,1.1,-0.05509,5e-05,6.57087]
[1778914003918,40.63,78704.01,1.1,-0.05501,5e-05,6.56309]
[1778914008951,40.63,78710.28,1.1,-0.05472,5e-05,6.53632]
[1778914013987,40.63,78716.48,1.1,-0.05443,5e-05,6.51004]
[1778914020032,40.63,78719.59,1.1,-0.05429,5e-05,6.49704]
[1778914025064,40.63,78724.29,1.1,-0.05408,5e-05,6.47724]
[1778914031106,40.63,78723.59,1.1,-0.05412,5e-05,6.48047]
[1778914036144,40.63,78725.2,1.1,-0.05404,5e-05,6.47376]
[1778914039161,40.63,78711.18,1.1,-0.05469,5e-05,6.53366]
[1778914040588,40.63,78711.37,1.1,-0.05468,5e-05,6.53278]
[1778914042183,40.63,78697.33,1.1,-0.05533,5e-05,6.59328]
[1778914046543,40.63,78692.93,1.1,-0.05555,5e-05,6.61298]
[1778914052252,40.64,78686.32,1.1,-0.05584,5e-05,6.63877]
[1778914058295,40.64,78685.38,1.1,-0.05589,5e-05,6.6437]
[1778914063384,40.64,78688.46,1.1,-0.05575,5e-05,6.63095]
[1778914069371,40.64,78695.67,1.1,-0.05543,5e-05,6.60123]
[1778914074406,40.65,78692.9,1.1,-0.05557,5e-05,6.61413]
[1778914079441,40.65,78681.41,1.1,-0.05612,5e-05,6.66451]
[1778914084477,40.65,78667.81,1.1,-0.05677,5e-05,6.72397]
[1778914089511,40.65,78670.18,1.1,-0.05665,5e-05,6.7137]
[1778914094546,40.65,78673.12,1.1,-0.05652,5e-05,6.70127]
[1778914099581,40.65,78672.32,1.1,-0.05656,5e-05,6.70503]
[1778914104619,40.65,78670.59,1.1,-0.05664,5e-05,6.71287]
[1778914109654,40.65,78666.33,1.1,-0.05685,5e-05,6.73166]
[1778914114692,40.65,78669.0,1.1,-0.0567,5e-05,6.71632]
[1778914122746,40.65,78670.93,1.1,-0.05661,5e-05,6.70835]
[1778914127782,40.66,78666.52,1.1,-0.05682,5e-05,6.7278]
[1778914132818,40.66,78663.01,1.1,-0.05699,5e-05,6.74335]
[1778914137850,40.66,78667.84,1.1,-0.05676,5e-05,6.72265]
[1778914142898,40.66,78660.83,1.1,-0.0571,5e-05,6.75342]
[1778914147922,40.66,78658.03,1.1,-0.05724,5e-05,6.76575]
[1778914152957,40.66,78655.35,1.1,-0.05737,5e-05,6.77752]
[1778914157992,40.66,78654.9,1.1,-0.05739,5e-05,6.77956]
[1778914164033,40.66,78652.35,1.1,-0.05751,5e-05,6.79078]
[1778914169068,40.66,78657.64,1.1,-0.05726,5e-05,6.76774]
[1778914174105,40.66,78657.92,1.1,-0.05722,5e-05,6.76284]
[1778914179141,40.66,78652.62,1.1,-0.05747,5e-05,6.7862]
[1778914181500,40.66,78649.8,1.1,-0.05761,5e-05,6.79858]
[1778914184363,40.66,78642.0,1.1,-0.05799,5e-05,6.83312]
[1778914184872,40.66,78642.0,1.1,-0.05799,5e-05,6.83312]
[1778914185228,40.66,78618.85,1.1,-0.05912,5e-05,6.93569]
[1778914185733,40.66,78618.85,1.1,-0.05912,5e-05,6.93569]
[1778914186199,40.66,78594.7,1.1,-0.06032,5e-05,7.04309]
[1778914188376,40.66,78596.77,1.1,-0.06021,5e-05,7.03306]
[1778914189226,40.66,78577.35,1.1,-0.06118,5e-05,7.11986]
[1778914190234,40.66,78551.77,1.1,-0.06247,5e-05,7.23514]
[1778914191682,40.65,78547.88,1.1,-0.06267,5e-05,7.25216]
[1778914192247,40.65,78552.44,1.1,-0.06242,5e-05,7.23068]
[1778914195268,40.65,78541.69,1.1,-0.06295,5e-05,7.27756]
[1778914195723,40.65,78541.69,1.1,-0.06295,5e-05,7.27756]
[1778914196276,40.65,78541.63,1.1,-0.06295,5e-05,7.27706]
[1778914197387,40.64,78536.74,1.1,-0.06319,5e-05,7.29863]
[1778914198293,40.64,78532.4,1.1,-0.06341,5e-05,7.31769]
[1778914201415,40.58,78527.53,1.1,-0.06339,5e-05,7.3153]
[1778914202324,40.56,78517.27,1.1,-0.06383,5e-05,7.35418]
[1778914202841,40.56,78517.27,1.1,-0.06383,5e-05,7.35418]
[1778914203124,40.56,78517.27,1.1,-0.06383,5e-05,7.35418]
[1778914203862,40.54,78513.14,1.1,-0.06395,5e-05,7.36434]
[1778914204092,40.54,78513.14,1.1,-0.06395,5e-05,7.36434]
[1778914204339,40.53,78513.54,1.1,-0.06389,5e-05,7.35855]
[1778914207760,40.5,78514.27,1.1,-0.06372,5e-05,7.34373]
[1778914207842,40.49,78514.48,1.1,-0.06367,5e-05,7.33904]
[1778914211076,40.49,78514.99,1.1,-0.0636,5e-05,7.33302]
[1778914211138,40.47,78514.08,1.1,-0.06357,5e-05,7.33001]
[1778914216423,40.44,78518.35,1.1,-0.0632,5e-05,7.29783]
[1778914218066,40.44,78518.35,1.1,-0.0632,5e-05,7.29783]
[1778914218518,40.44,78513.46,1.1,-0.06348,5e-05,7.32213]
[1778914219341,40.44,78513.46,1.1,-0.06348,5e-05,7.32213]
[1778914218602,40.44,78467.4,1.1,-0.06593,5e-05,7.53597]
[1778914219463,40.44,78467.19,1.1,-0.06594,5e-05,7.53695]
[1778914220453,40.45,78428.69,1.1,-0.06806,6e-05,7.72005]
[1778914222472,40.44,78410.6,1.1,-0.06902,6e-05,7.80243]
[1778914223474,40.44,78399.28,1.1,-0.06966,6e-05,7.85656]
[1778914226044,40.42,78399.33,1.1,-0.06956,6e-05,7.84813]
[1778914226130,40.42,78414.72,1.1,-0.0687,6e-05,7.7746]
[1778914226445,40.42,78414.72,1.1,-0.0687,6e-05,7.7746]
[1778914226514,40.41,78421.93,1.1,-0.06826,6e-05,7.73671]
[1778914228307,40.41,78421.93,1.1,-0.06826,6e-05,7.73671]
[1778914228511,40.4,78424.76,1.1,-0.06806,6e-05,7.7201]
[1778914229607,40.4,78424.76,1.1,-0.06806,6e-05,7.7201]
[1778914229630,40.4,78432.34,1.1,-0.06765,6e-05,7.68431]
[1778914230781,40.4,78457.85,1.1,-0.06625,5e-05,7.56401]
[1778914232543,40.4,78468.62,1.1,-0.06562,5e-05,7.50786]
[1778914234764,40.4,78467.84,1.1,-0.06567,5e-05,7.51161]
[1778914234781,40.4,78481.14,1.1,-0.06496,5e-05,7.44975]
[1778914237825,40.4,78504.05,1.1,-0.06374,5e-05,7.3438]
[1778914243803,40.4,78500.31,1.1,-0.06394,5e-05,7.36082]
[1778914243878,40.4,78502.72,1.1,-0.06381,5e-05,7.34965]
[1778914249663,40.4,78520.74,1.1,-0.06287,5e-05,7.26688]
[1778914254699,40.4,78525.59,1.1,-0.06263,5e-05,7.24515]
[1778914259841,40.4,78535.45,1.1,-0.06212,5e-05,7.20069]
[1778914265776,40.39,78542.05,1.1,-0.06174,5e-05,7.16682]
[1778914267014,40.39,78542.05,1.1,-0.06174,5e-05,7.16682]
[1778914267708,40.39,78549.17,1.1,-0.06137,5e-05,7.13379]
[1778914267798,40.39,78558.33,1.1,-0.0609,5e-05,7.09163]
[1778914270587,40.39,78564.17,1.1,-0.06059,5e-05,7.06416]
[1778914270812,40.39,78564.17,1.1,-0.06059,5e-05,7.06365]
[1778914273417,40.38,78563.18,1.1,-0.06063,5e-05,7.06761]
[1778914273425,40.38,78563.18,1.1,-0.06063,5e-05,7.06761]
[1778914273831,40.38,78576.85,1.1,-0.05993,5e-05,7.00513]
[1778914278867,40.38,78575.96,1.1,-0.05995,5e-05,7.00704]
[1778914282895,40.37,78562.15,1.1,-0.06063,5e-05,7.06742]
[1778914287090,40.37,78571.35,1.1,-0.06015,5e-05,7.02422]
[1778914287113,40.37,78571.35,1.1,-0.06015,5e-05,7.02422]
[1778914287145,40.37,78569.84,1.1,-0.06022,5e-05,7.03057]
[1778914289867,40.37,78567.56,1.1,-0.06032,5e-05,7.03992]
[1778914289953,40.36,78567.82,1.1,-0.0603,5e-05,7.03827]
[1778914295302,40.36,78567.94,1.1,-0.06025,5e-05,7.03189]
[1778914295310,40.36,78567.94,1.1,-0.06025,5e-05,7.03189]
[1778914295392,40.36,78566.67,1.1,-0.06031,5e-05,7.03717]
[1778914301023,40.35,78563.38,1.1,-0.06044,5e-05,7.04904]
[1778914306059,40.35,78576.21,1.1,-0.05977,5e-05,6.98911]
[1778914311095,40.34,78563.65,1.1,-0.06038,5e-05,7.04346]
[1778914316133,40.33,78562.26,1.1,-0.06042,5e-05,7.04727]
[1778914321166,40.33,78562.34,1.1,-0.06039,5e-05,7.04448]
[1778914326200,40.32,78565.67,1.1,-0.0602,5e-05,7.0272]
[1778914331257,40.32,78576.51,1.1,-0.05963,5e-05,6.97631]
[1778914336284,40.31,78581.22,1.1,-0.05938,5e-05,6.95338]
[1778914341319,40.31,78582.82,1.1,-0.05928,5e-05,6.94448]
[1778914346354,40.31,78586.4,1.1,-0.05908,5e-05,6.92688]
[1778914350129,40.3,78594.71,1.1,-0.05866,5e-05,6.88892]
[1778914350142,40.3,78594.71,1.1,-0.05866,5e-05,6.88892]
[1778914350382,40.3,78595.28,1.1,-0.05863,5e-05,6.88614]
[1778914354413,40.3,78604.92,1.1,-0.05812,5e-05,6.83845]
[1778914359446,40.3,78600.3,1.1,-0.05834,5e-05,6.85822]
[1778914364481,40.3,78601.7,1.1,-0.05826,5e-05,6.85112]
[1778914369515,40.3,78603.13,1.1,-0.05818,5e-05,6.84401]
[1778914374550,40.29,78595.94,1.1,-0.05853,5e-05,6.87528]
[1778914378580,40.29,78572.02,1.1,-0.05971,5e-05,6.98182]
[1778914383625,40.29,78573.25,1.1,-0.05964,5e-05,6.97594]
[1778914386637,40.29,78585.23,1.1,-0.05904,5e-05,6.9213]
[1778914391682,40.29,78591.96,1.1,-0.05869,5e-05,6.88979]
[1778914396705,40.28,78603.18,1.1,-0.05813,5e-05,6.8389]
[1778914401741,40.28,78600.57,1.1,-0.05825,5e-05,6.84987]
[1778914406775,40.28,78592.27,1.1,-0.05865,5e-05,6.88617]
[1778914411810,40.28,78596.38,1.1,-0.05841,5e-05,6.86309]
[1778914417232,40.28,78595.84,1.1,-0.05843,5e-05,6.865]
[1778914424366,40.28,78594.79,1.1,-0.05847,5e-05,6.86897]
[1778914429937,40.27,78600.37,1.1,-0.05819,5e-05,6.84342]
[1778914434974,40.27,78604.47,1.1,-0.05799,5e-05,6.825]
[1778914440018,40.27,78606.8,1.1,-0.05787,5e-05,6.81451]
[1778914445048,40.27,78613.64,1.1,-0.05754,5e-05,6.7843]
[1778914450084,40.27,78603.8,1.1,-0.05802,5e-05,6.82781]
[1778914455118,40.27,78601.86,1.1,-0.05811,5e-05,6.83611]
[1778914460155,40.27,78604.27,1.1,-0.05799,5e-05,6.82504]
[1778914465189,40.27,78604.06,1.1,-0.05799,5e-05,6.82572]
[1778914468210,40.27,78588.31,1.1,-0.05877,5e-05,6.89546]
[1778914471235,40.27,78598.2,1.1,-0.05824,5e-05,6.84695]
[1778914476267,40.27,78607.18,1.1,-0.0578,5e-05,6.80691]
[1778914481301,40.27,78598.68,1.1,-0.05821,5e-05,6.8443]
[1778914486336,40.27,78593.99,1.1,-0.05844,5e-05,6.86447]
[1778914491371,40.26,78599.61,1.1,-0.05815,5e-05,6.83884]
[1778914496406,40.26,78599.46,1.1,-0.05816,5e-05,6.839]
[1778914502448,40.26,78599.51,1.1,-0.05815,5e-05,6.83806]
[1778914507483,40.26,78613.74,1.1,-0.05744,5e-05,6.7744]
[1778914512520,40.26,78612.96,1.1,-0.05748,5e-05,6.77781]
[1778914517553,40.26,78609.79,1.1,-0.05764,5e-05,6.79179]
[1778914522590,40.26,78609.45,1.1,-0.05765,5e-05,6.79316]
[1778914527625,40.26,78612.4,1.1,-0.05751,5e-05,6.77997]
[1778914532660,40.26,78611.44,1.1,-0.05752,5e-05,6.78028]
[1778914537696,40.26,78611.35,1.1,-0.05753,5e-05,6.78077]
[1778914542730,40.26,78611.31,1.1,-0.05753,5e-05,6.78112]
[1778914547765,40.26,78611.13,1.1,-0.05754,5e-05,6.78217]
[1778914552802,40.26,78610.44,1.1,-0.05758,5e-05,6.78556]
[1778914557839,40.26,78611.14,1.1,-0.05755,5e-05,6.78281]
[1778914563072,40.26,78614.25,1.1,-0.0574,5e-05,6.76941]
[1778914563139,40.26,78613.46,1.1,-0.05744,5e-05,6.773]
[1778914568912,40.26,78606.83,1.1,-0.05777,5e-05,6.80268]
[1778914570547,40.26,78606.83,1.1,-0.05777,5e-05,6.80268]
[1778914570584,40.26,78605.75,1.1,-0.05782,5e-05,6.80751]
[1778914572940,40.26,78591.63,1.1,-0.05851,5e-05,6.87026]
[1778914578831,40.26,78585.26,1.1,-0.05883,5e-05,6.89884]
[1778914584545,40.26,78595.56,1.1,-0.05831,5e-05,6.85211]
[1778914590298,40.26,78603.44,1.1,-0.05792,5e-05,6.81652]
[1778914596102,40.26,78603.77,1.1,-0.05787,5e-05,6.81072]
[1778914601139,40.26,78605.93,1.1,-0.05776,5e-05,6.80088]
[1778914603484,40.26,78612.39,1.1,-0.05745,5e-05,6.77223]
[1778914603492,40.26,78614.91,1.1,-0.05732,5e-05,6.76108]
[1778914609195,40.26,78611.15,1.1,-0.05751,5e-05,6.77783]
[1778914614229,40.26,78609.01,1.1,-0.05761,5e-05,6.78729]
[1778914619265,40.26,78604.34,1.1,-0.05784,5e-05,6.8078]
[1778914624299,40.26,78604.58,1.1,-0.05782,5e-05,6.8065]
[1778914629335,40.26,78604.87,1.1,-0.05781,5e-05,6.80498]
[1778914634369,40.26,78615.47,1.1,-0.05729,5e-05,6.75793]
[1778914639404,40.26,78613.19,1.1,-0.0574,5e-05,6.76821]
[1778914644441,40.26,78607.02,1.1,-0.0577,5e-05,6.79552]
[1778914649476,40.26,78607.83,1.1,-0.05766,5e-05,6.79197]
[1778914655518,40.26,78608.03,1.1,-0.05762,5e-05,6.78707]
[1778914660797,40.26,78607.83,1.1,-0.05763,5e-05,6.78789]
[1778914666596,40.26,78605.85,1.1,-0.05773,5e-05,6.79642]
[1778914672638,40.26,78605.36,1.1,-0.05775,5e-05,6.79834]
[1778914677672,40.26,78605.85,1.1,-0.05772,5e-05,6.79597]
[1778914682708,40.26,78599.95,1.1,-0.05801,5e-05,6.8219]
[1778914687742,40.25,78596.05,1.1,-0.05819,5e-05,6.83881]
[1778914691008,40.25,78575.35,1.1,-0.05922,5e-05,6.93107]
[1778914696810,40.26,78580.48,1.1,-0.05897,5e-05,6.90857]
[1778914701861,40.26,78580.34,1.1,-0.05898,5e-05,6.90982]
[1778914706896,40.26,78576.42,1.1,-0.05918,5e-05,6.92789]
[1778914711930,40.26,78568.59,1.1,-0.05954,5e-05,6.95942]
[1778914716965,40.26,78566.69,1.1,-0.05964,5e-05,6.968]
[1778914719987,40.26,78554.93,1.1,-0.06024,5e-05,7.02183]
[1778914725021,40.26,78566.06,1.1,-0.05969,5e-05,6.97266]
[1778914730057,40.27,78572.24,1.1,-0.05939,5e-05,6.946]
[1778914735095,40.27,78572.32,1.1,-0.0594,5e-05,6.94676]
[1778914740126,40.27,78575.8,1.1,-0.05924,5e-05,6.93233]
[1778914745161,40.27,78577.31,1.1,-0.05918,5e-05,6.92685]
[1778914750197,40.28,78578.85,1.1,-0.05912,5e-05,6.92117]
[1778914755231,40.28,78580.64,1.1,-0.05904,5e-05,6.91443]
[1778914760266,40.28,78583.0,1.1,-0.05894,5e-05,6.90518]
[1778914765302,40.29,78583.27,1.1,-0.05894,5e-05,6.90536]
[1778914770336,40.29,78582.28,1.1,-0.05901,5e-05,6.91114]
[1778914775371,40.29,78581.84,1.1,-0.05901,5e-05,6.91048]
[1778914780407,40.3,78581.59,1.1,-0.05904,5e-05,6.91296]
[1778914785442,40.3,78582.8,1.1,-0.05899,5e-05,6.9089]
[1778914790477,40.3,78584.82,1.1,-0.05891,5e-05,6.90127]
[1778914795512,40.31,78584.75,1.1,-0.05893,5e-05,6.90293]
[1778914800548,40.31,78583.21,1.1,-0.05902,5e-05,6.91108]
[1778914805582,40.31,78580.5,1.1,-0.05916,5e-05,6.92441]
[1778914810619,40.32,78576.71,1.1,-0.05936,5e-05,6.94238]
[1778914815654,40.32,78576.25,1.1,-0.0594,5e-05,6.94546]
[1778914820691,40.32,78572.89,1.1,-0.05958,5e-05,6.96146]
[1778914827738,40.32,78571.7,1.1,-0.05965,5e-05,6.96796]
[1778914833780,40.33,78572.62,1.1,-0.05958,5e-05,6.96084]
[1778914840829,40.33,78574.15,1.1,-0.05952,5e-05,6.95525]
[1778914845869,40.33,78574.81,1.1,-0.0595,5e-05,6.95321]
[1778914850904,40.33,78575.51,1.1,-0.05947,5e-05,6.951]
[1778914855940,40.34,78562.39,1.1,-0.06014,5e-05,7.01089]
[1778914860974,40.34,78555.96,1.1,-0.06048,5e-05,7.04153]
[1778914866010,40.34,78554.01,1.1,-0.0606,5e-05,7.05192]
[1778914871047,40.34,78548.79,1.1,-0.06086,5e-05,7.07554]
[1778914876083,40.35,78544.85,1.1,-0.06108,5e-05,7.0948]
[1778914881118,40.35,78555.72,1.1,-0.06054,5e-05,7.04652]
[1778914886156,40.35,78553.9,1.1,-0.06064,5e-05,7.05604]
[1778914891190,40.36,78543.57,1.1,-0.06115,5e-05,7.10013]
[1778914897233,40.36,78542.12,1.1,-0.06124,5e-05,7.10789]
[1778914902267,40.36,78541.61,1.1,-0.06128,5e-05,7.11122]
[1778914907303,40.36,78531.38,1.1,-0.06181,5e-05,7.15885]
[1778914917072,40.36,78543.71,1.1,-0.06118,5e-05,7.1026]
[1778914922645,40.36,78545.33,1.1,-0.0611,5e-05,7.09524]
[1778914928452,40.36,78544.88,1.1,-0.06111,5e-05,7.0967]
[1778914934491,40.36,78544.15,1.1,-0.06115,5e-05,7.10004]
[1778914939528,40.36,78529.51,1.1,-0.0619,5e-05,7.16663]
[1778914941540,40.36,78541.47,1.1,-0.06129,5e-05,7.11218]
[1778914946575,40.36,78543.95,1.1,-0.06115,5e-05,7.10041]
[1778914951610,40.36,78548.67,1.1,-0.06088,5e-05,7.07453]
[1778914956644,40.36,78547.65,1.1,-0.06093,5e-05,7.07885]
[1778914962924,40.36,78545.66,1.1,-0.06102,5e-05,7.08748]
[1778914968730,40.36,78543.52,1.1,-0.06113,5e-05,7.09668]
[1778914973765,40.36,78550.18,1.1,-0.06078,5e-05,7.06607]
[1778914978799,40.35,78549.67,1.1,-0.06081,5e-05,7.06805]
[1778914984841,40.35,78549.95,1.1,-0.06078,5e-05,7.06568]
[1778914990883,40.35,78550.09,1.1,-0.06074,5e-05,7.06249]
[1778914995921,40.34,78546.16,1.1,-0.06092,5e-05,7.07806]
[1778915000954,40.33,78549.43,1.1,-0.06073,5e-05,7.06092]
[1778915005989,40.33,78554.6,1.1,-0.06044,5e-05,7.03542]
[1778915011025,40.32,78556.05,1.1,-0.06032,5e-05,7.02278]
[1778915016063,40.32,78543.2,1.1,-0.06094,5e-05,7.07879]
[1778915022103,40.31,78543.35,1.1,-0.0609,5e-05,7.07525]
[1778915027139,40.31,78536.91,1.1,-0.06121,5e-05,7.1028]
[1778915032173,40.3,78541.25,1.1,-0.06097,5e-05,7.08134]
[1778915037207,40.3,78540.39,1.1,-0.061,5e-05,7.08374]
[1778915042242,40.3,78540.43,1.1,-0.061,5e-05,7.08337]
[1778915047278,40.3,78550.0,1.1,-0.0605,5e-05,7.0392]
[1778915053567,40.29,78547.52,1.1,-0.0606,5e-05,7.04789]
[1778915059362,40.29,78544.93,1.1,-0.06072,5e-05,7.05875]
[1778915064396,40.29,78540.45,1.1,-0.06094,5e-05,7.07827]
[1778915069433,40.29,78538.7,1.1,-0.06102,5e-05,7.08532]
[1778915074470,40.28,78552.05,1.1,-0.0603,5e-05,7.0201]
[1778915079503,40.28,78547.75,1.1,-0.06052,5e-05,7.03907]
[1778915084539,40.28,78542.03,1.1,-0.0608,5e-05,7.06445]
[1778915089574,40.28,78539.84,1.1,-0.0609,5e-05,7.07358]
[1778915092598,40.28,78552.97,1.1,-0.06023,5e-05,7.01378]
[1778915096680,40.28,78554.67,1.1,-0.06014,5e-05,7.00586]
[1778915096922,40.28,78554.67,1.1,-0.06014,5e-05,7.00586]
[1778915097156,40.28,78554.67,1.1,-0.06014,5e-05,7.00586]
[1778915097204,40.28,78561.91,1.1,-0.05978,5e-05,6.97315]
[1778915098602,40.28,78561.91,1.1,-0.05978,5e-05,6.97285]
[1778915098643,40.28,78581.25,1.1,-0.05881,5e-05,6.88594]
[1778915100441,40.28,78581.25,1.1,-0.05881,5e-05,6.88594]
[1778915100456,40.28,78581.25,1.1,-0.05881,5e-05,6.88594]
[1778915100463,40.28,78584.52,1.1,-0.05865,5e-05,6.87121]
[1778915101917,40.28,78570.48,1.1,-0.05934,5e-05,6.9337]
[1778915107706,40.27,78564.29,1.1,-0.05963,5e-05,6.95987]
[1778915112746,40.27,78561.75,1.1,-0.05975,5e-05,6.97021]
[1778915117780,40.27,78553.99,1.1,-0.06014,5e-05,7.00526]
[1778915122815,40.27,78537.91,1.1,-0.06096,5e-05,7.07814]
[1778915127850,40.27,78536.52,1.1,-0.06103,5e-05,7.08456]
[1778915132889,40.27,78527.38,1.1,-0.06146,5e-05,7.12161]
[1778915137921,40.27,78527.16,1.1,-0.06146,5e-05,7.12154]
[1778915142957,40.26,78528.49,1.1,-0.06138,5e-05,7.11439]
[1778915147992,40.26,78527.16,1.1,-0.06143,5e-05,7.11933]
[1778915153027,40.26,78527.03,1.1,-0.06143,5e-05,7.11877]
[1778915158061,40.25,78527.52,1.1,-0.06139,5e-05,7.11535]
[1778915163101,40.25,78523.78,1.1,-0.06157,5e-05,7.13118]
[1778915164362,40.25,78502.91,1.1,-0.06265,5e-05,7.22644]
[1778915168389,40.25,78491.53,1.1,-0.06323,5e-05,7.2778]
[1778915170879,40.25,78491.5,1.1,-0.06323,5e-05,7.27777]
[1778915171159,40.25,78484.25,1.1,-0.06361,5e-05,7.31122]
[1778915176193,40.24,78497.55,1.1,-0.0629,5e-05,7.24868]
[1778915181229,40.24,78497.68,1.1,-0.06288,5e-05,7.24663]
[1778915184504,40.24,78485.77,1.1,-0.06349,5e-05,7.30077]
[1778915190292,40.24,78484.32,1.1,-0.06355,5e-05,7.30615]
[1778915195328,40.23,78491.8,1.1,-0.06312,5e-05,7.26642]
[1778915196448,40.23,78491.8,1.1,-0.06312,5e-05,7.26642]
[1778915196468,40.23,78491.8,1.1,-0.06312,5e-05,7.26642]
[1778915196535,40.23,78492.34,1.1,-0.06308,5e-05,7.26358]
[1778915198326,40.23,78493.5,1.1,-0.06302,5e-05,7.25823]
[1778915198341,40.23,78493.5,1.1,-0.06302,5e-05,7.25823]
[1778915198353,40.23,78497.73,1.1,-0.06279,5e-05,7.23805]
[1778915203383,40.22,78500.1,1.1,-0.06264,5e-05,7.22451]
[1778915208418,40.22,78493.46,1.1,-0.06297,5e-05,7.25314]
[1778915213454,40.22,78488.33,1.1,-0.06322,5e-05,7.27524]
[1778915218489,40.21,78487.18,1.1,-0.06327,5e-05,7.27943]
[1778915223526,40.21,78487.19,1.1,-0.06326,5e-05,7.27851]
[1778915228559,40.21,78482.55,1.1,-0.06349,5e-05,7.29913]
[1778915233594,40.21,78481.14,1.1,-0.06356,5e-05,7.30484]
[1778915238628,40.21,78483.75,1.1,-0.06341,5e-05,7.29201]
[1778915243663,40.2,78484.09,1.1,-0.06338,5e-05,7.28972]
[1778915249558,40.2,78484.79,1.1,-0.06334,5e-05,7.28591]
[1778915255007,40.2,78473.48,1.1,-0.06389,5e-05,7.33308]
[1778915260782,40.2,78468.37,1.1,-0.06417,5e-05,7.35729]
[1778915265821,40.2,78459.94,1.1,-0.06462,5e-05,7.39683]
[1778915270860,40.2,78457.06,1.1,-0.06478,5e-05,7.41019]
[1778915273877,40.2,78445.4,1.1,-0.0654,5e-05,7.46472]
[1778915275145,40.2,78432.04,1.1,-0.06613,5e-05,7.52739]
[1778915277905,40.19,78444.08,1.1,-0.06545,5e-05,7.46861]
[1778915282940,40.19,78449.22,1.1,-0.06517,5e-05,7.44407]
[1778915287976,40.19,78455.66,1.1,-0.06482,5e-05,7.4136]
[1778915293011,40.19,78466.9,1.1,-0.06421,5e-05,7.36084]
[1778915299052,40.19,78472.02,1.1,-0.06392,5e-05,7.3351]
[1778915304087,40.18,78467.73,1.1,-0.06413,5e-05,7.35343]
[1778915309123,40.18,78467.92,1.1,-0.06411,5e-05,7.35207]
[1778915314157,40.18,78467.97,1.1,-0.06408,5e-05,7.3481]
[1778915319194,40.18,78457.61,1.1,-0.06464,5e-05,7.39666]
[1778915323222,40.19,78444.55,1.1,-0.06535,5e-05,7.45879]
[1778915328257,40.19,78442.88,1.1,-0.06545,5e-05,7.4675]
[1778915333292,40.19,78444.71,1.1,-0.06536,5e-05,7.45978]
[1778915338333,40.19,78449.81,1.1,-0.0651,5e-05,7.43671]
[1778915343371,40.2,78451.14,1.1,-0.06504,5e-05,7.43153]
[1778915348407,40.2,78446.72,1.1,-0.06529,5e-05,7.45319]
[1778915353441,40.2,78447.71,1.1,-0.06524,5e-05,7.44937]
[1778915358475,40.2,78439.36,1.1,-0.0657,5e-05,7.48929]
[1778915363510,40.2,78436.05,1.1,-0.0659,5e-05,7.5061]
[1778915366804,40.21,78435.51,1.1,-0.06598,5e-05,7.5129]
[1778915367538,40.22,78435.81,1.1,-0.06598,5e-05,7.5133]
[1778915368470,40.22,78435.81,1.1,-0.06598,5e-05,7.5133]
[1778915368555,40.22,78426.92,1.1,-0.06647,5e-05,7.5558]
[1778915373581,40.28,78427.77,1.1,-0.06667,5e-05,7.57189]
[1778915378617,40.33,78427.68,1.1,-0.06693,5e-05,7.59519]
[1778915383651,40.36,78417.67,1.1,-0.06761,6e-05,7.65387]
[1778915388685,40.4,78419.19,1.1,-0.0677,6e-05,7.66114]
[1778915393722,40.41,78412.9,1.1,-0.06812,6e-05,7.69752]
[1778915398758,40.46,78409.96,1.1,-0.06852,6e-05,7.73241]
[1778915403791,40.47,78410.38,1.1,-0.06856,6e-05,7.73534]
[1778915408846,40.5,78410.81,1.1,-0.06865,6e-05,7.7437]
[1778915409854,40.5,78402.63,1.1,-0.06912,6e-05,7.78321]
[1778915409868,40.5,78402.63,1.1,-0.06912,6e-05,7.78321]
[1778915410047,40.5,78402.63,1.1,-0.06912,6e-05,7.78321]
[1778915410848,40.5,78402.16,1.1,-0.06915,6e-05,7.7857]
[1778915411921,40.51,78399.51,1.1,-0.06932,6e-05,7.80055]
[1778915412854,40.51,78399.68,1.1,-0.06931,6e-05,7.79996]
[1778915417890,40.52,78400.95,1.1,-0.06929,6e-05,7.79842]
[1778915422924,40.52,78405.71,1.1,-0.06904,6e-05,7.7769]
[1778915427959,40.52,78407.15,1.1,-0.06897,6e-05,7.7712]
[1778915432997,40.53,78408.46,1.1,-0.06888,6e-05,7.76192]
[1778915438033,40.53,78409.33,1.1,-0.06884,6e-05,7.75895]
[1778915440592,40.53,78409.43,1.1,-0.06884,6e-05,7.75871]
[1778915440602,40.53,78409.43,1.1,-0.06884,6e-05,7.75871]
[1778915440619,40.53,78400.88,1.1,-0.06932,6e-05,7.79966]
[1778915442503,40.53,78400.88,1.1,-0.06933,6e-05,7.79992]
[1778915442512,40.53,78400.88,1.1,-0.06933,6e-05,7.79992]
[1778915442592,40.53,78399.56,1.1,-0.0694,6e-05,7.80646]
[1778915448112,40.53,78406.8,1.1,-0.06901,6e-05,7.77333]
[1778915450129,40.54,78420.79,1.1,-0.06826,6e-05,7.70922]
[1778915455184,40.54,78426.35,1.1,-0.06797,6e-05,7.68447]
[1778915459242,40.55,78438.55,1.1,-0.06731,5e-05,7.62809]
[1778915465237,40.55,78437.13,1.1,-0.0674,5e-05,7.63591]
[1778915471270,40.55,78428.79,1.1,-0.06788,6e-05,7.67684]
[1778915474291,40.55,78415.22,1.1,-0.06864,6e-05,7.74161]
[1778915475483,40.55,78415.22,1.1,-0.06864,6e-05,7.74161]
[1778915475585,40.55,78415.22,1.1,-0.06864,6e-05,7.74161]
[1778915475677,40.55,78415.22,1.1,-0.06864,6e-05,7.74161]
[1778915475766,40.56,78404.14,1.1,-0.06926,6e-05,7.79448]
[1778915476080,40.56,78404.14,1.1,-0.06926,6e-05,7.79448]
[1778915476590,40.56,78394.01,1.1,-0.06984,6e-05,7.84365]
[1778915478574,40.56,78394.01,1.1,-0.06984,6e-05,7.84365]
[1778915478661,40.56,78394.01,1.1,-0.06984,6e-05,7.84365]
[1778915478761,40.56,78391.38,1.1,-0.07,6e-05,7.85767]
[1778915482348,40.57,78380.07,1.1,-0.07067,6e-05,7.914]
[1778915483883,40.57,78380.07,1.1,-0.07067,6e-05,7.914]
[1778915483924,40.57,78375.42,1.1,-0.07095,6e-05,7.93757]
[1778915489953,40.57,78369.8,1.1,-0.0713,6e-05,7.967]
[1778915495442,40.6,78367.62,1.1,-0.07149,6e-05,7.98189]
[1778915500475,40.64,78366.86,1.1,-0.07175,6e-05,8.00424]
[1778915505510,40.66,78364.49,1.1,-0.07198,6e-05,8.02333]
[1778915510545,40.68,78356.78,1.1,-0.07255,6e-05,8.07097]
[1778915515590,40.69,78358.29,1.1,-0.07249,6e-05,8.06594]
[1778915520619,40.7,78359.93,1.1,-0.07242,6e-05,8.06021]
[1778915525654,40.7,78358.76,1.1,-0.07251,6e-05,8.06812]
[1778915530690,40.71,78358.2,1.1,-0.07257,6e-05,8.07296]
[1778915535724,40.71,78359.03,1.1,-0.07255,6e-05,8.07108]
[1778915537438,40.71,78359.09,1.1,-0.07255,6e-05,8.07121]
[1778915537739,40.73,78359.09,1.1,-0.07264,6e-05,8.07935]
[1778915542758,40.79,78356.61,1.1,-0.07306,6e-05,8.11486]
[1778915543494,40.79,78355.11,1.1,-0.07316,6e-05,8.12285]
[1778915543781,40.81,78355.11,1.1,-0.07324,6e-05,8.1299]
[1778915545244,40.81,78348.59,1.1,-0.07363,6e-05,8.16221]
[1778915545835,40.83,78345.37,1.1,-0.0739,6e-05,8.18429]
[1778915551189,40.9,78341.71,1.1,-0.07445,6e-05,8.23074]
[1778915553851,40.93,78324.23,1.1,-0.07562,6e-05,8.32609]
[1778915558902,40.97,78327.32,1.1,-0.07561,6e-05,8.32536]
[1778915564034,41.0,78314.15,1.1,-0.07659,6e-05,8.40586]
[1778915569060,41.03,78302.23,1.1,-0.07744,6e-05,8.47562]
[1778915579026,41.05,78305.29,1.1,-0.07733,6e-05,8.4664]
[1778915581969,41.05,78305.66,1.1,-0.07731,6e-05,8.46495]
[1778915582071,41.05,78274.15,1.1,-0.07923,6e-05,8.62055]
[1778915582480,41.05,78274.15,1.1,-0.07923,6e-05,8.62055]
[1778915583066,41.05,78274.15,1.1,-0.07923,6e-05,8.62073]
[1778915583530,41.05,78274.15,1.1,-0.07923,6e-05,8.62073]
[1778915584053,41.05,78274.15,1.1,-0.07923,6e-05,8.62073]
[1778915584074,41.05,78251.83,1.1,-0.08063,6e-05,8.73263]
[1778915584592,41.05,78251.83,1.1,-0.08063,6e-05,8.73263]
[1778915584729,41.05,78251.83,1.1,-0.08063,6e-05,8.73263]
[1778915584777,41.05,78251.83,1.1,-0.08063,6e-05,8.73263]
[1778915585242,41.05,78246.73,1.1,-0.08095,6e-05,8.75824]
[1778915585633,41.05,78246.73,1.1,-0.08095,6e-05,8.75824]
[1778915586050,41.05,78246.73,1.1,-0.08095,6e-05,8.75824]
[1778915586088,41.05,78239.64,1.1,-0.0814,6e-05,8.79463]
[1778915587309,41.05,78231.4,1.1,-0.08193,6e-05,8.83635]
[1778915587608,41.05,78231.4,1.1,-0.08193,6e-05,8.83635]
[1778915588071,41.05,78231.4,1.1,-0.08193,6e-05,8.83635]
[1778915590124,41.07,78202.45,1.1,-0.08384,6e-05,8.98785]
[1778915590648,41.07,78202.45,1.1,-0.08384,6e-05,8.98785]
[1778915590678,41.07,78202.45,1.1,-0.08384,6e-05,8.98785]
[1778915590970,41.07,78202.45,1.1,-0.08384,6e-05,8.98785]
[1778915591124,41.07,78198.45,1.1,-0.08411,6e-05,9.0094]
[1778915591955,41.07,78198.45,1.1,-0.08411,6e-05,9.0094]
[1778915592131,41.07,78188.53,1.1,-0.08477,6e-05,9.06067]
[1778915593141,41.07,78170.21,1.1,-0.08596,7e-05,9.15414]
[1778915593884,41.07,78170.21,1.1,-0.08596,7e-05,9.15414]
[1778915594006,41.07,78170.21,1.1,-0.08596,7e-05,9.15414]
[1778915594122,41.07,78170.21,1.1,-0.08596,7e-05,9.15414]
[1778915594149,41.07,78153.31,1.1,-0.08706,7e-05,9.23935]
[1778915594684,41.07,78153.31,1.1,-0.08706,7e-05,9.23935]
[1778915594763,41.07,78153.31,1.1,-0.08706,7e-05,9.23935]
[1778915594994,41.07,78153.31,1.1,-0.08706,7e-05,9.23935]
[1778915595144,41.07,78153.31,1.1,-0.08706,7e-05,9.23935]
[1778915595008,41.06,78126.31,1.1,-0.08883,7e-05,9.37571]
[1778915595441,41.06,78126.31,1.1,-0.08883,7e-05,9.37571]
[1778915595467,41.06,78119.75,1.1,-0.08927,7e-05,9.40958]
[1778915596348,41.06,78119.75,1.1,-0.08927,7e-05,9.40958]
[1778915596555,41.06,78119.75,1.1,-0.08927,7e-05,9.40958]
[1778915596657,41.06,78130.63,1.1,-0.08853,7e-05,9.35248]
[1778915599970,41.04,78130.67,1.1,-0.08841,7e-05,9.3431]
[1778915599993,41.01,78086.43,1.1,-0.09124,7e-05,9.55931]
[1778915600191,41.01,78086.43,1.1,-0.09124,7e-05,9.55931]
[1778915600256,41.01,78076.81,1.1,-0.0919,7e-05,9.6095]
[1778915603250,40.94,78107.39,1.1,-0.08948,7e-05,9.42503]
[1778915604260,40.94,78107.39,1.1,-0.08948,7e-05,9.42503]
[1778915604851,40.94,78107.39,1.1,-0.08948,7e-05,9.42503]
[1778915604861,40.94,78107.39,1.1,-0.08948,7e-05,9.42503]
[1778915604884,40.94,78107.39,1.1,-0.08948,7e-05,9.42503]
[1778915604887,40.92,78072.94,1.1,-0.0917,7e-05,9.59354]
[1778915610292,40.87,78086.81,1.1,-0.0905,7e-05,9.50172]
[1778915613310,40.87,78076.61,1.1,-0.09115,7e-05,9.54991]
[1778915617637,40.86,78097.23,1.1,-0.08972,7e-05,9.44072]
[1778915618744,40.86,78097.23,1.1,-0.08972,7e-05,9.44072]
[1778915618788,40.86,78097.23,1.1,-0.08972,7e-05,9.44072]
[1778915618835,40.86,78097.23,1.1,-0.08972,7e-05,9.44072]
[1778915618862,40.86,78097.23,1.1,-0.08972,7e-05,9.44072]
[1778915619012,40.87,78105.63,1.1,-0.0892,7e-05,9.40098]
[1778915619493,40.87,78105.63,1.1,-0.0892,7e-05,9.40098]
[1778915619515,40.87,78105.63,1.1,-0.0892,7e-05,9.40098]
[1778915619525,40.87,78129.34,1.1,-0.08761,7e-05,9.27827]
[1778915620507,40.87,78129.34,1.1,-0.08761,7e-05,9.27827]
[1778915620526,40.87,78129.34,1.1,-0.08761,7e-05,9.27827]
[1778915620934,40.87,78129.34,1.1,-0.08761,7e-05,9.27827]
[1778915620977,40.87,78129.34,1.1,-0.08761,7e-05,9.27827]
[1778915621067,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915621506,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915621530,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915622025,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915622042,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915622069,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915622077,40.88,78140.95,1.1,-0.08686,7e-05,9.22041]
[1778915622172,40.88,78147.01,1.1,-0.08646,7e-05,9.18969]
[1778915622658,40.88,78147.01,1.1,-0.08646,7e-05,9.18969]
[1778915622691,40.88,78147.01,1.1,-0.08646,7e-05,9.18969]
[1778915622714,40.88,78147.01,1.1,-0.08646,7e-05,9.18969]
[1778915622733,40.88,78147.01,1.1,-0.08646,7e-05,9.18969]
[1778915622833,40.88,78153.73,1.1,-0.08602,7e-05,9.15536]
[1778915623432,40.88,78153.73,1.1,-0.08602,7e-05,9.15536]
[1778915623472,40.88,78153.73,1.1,-0.08602,7e-05,9.15536]
[1778915623486,40.88,78153.73,1.1,-0.08602,7e-05,9.15536]
[1778915623507,40.88,78153.73,1.1,-0.08602,7e-05,9.15536]
[1778915623570,40.88,78152.51,1.1,-0.0861,7e-05,9.16162]
[1778915624660,40.88,78152.51,1.1,-0.0861,7e-05,9.16162]
[1778915627708,40.88,78177.74,1.1,-0.08444,6e-05,9.03187]
[1778915630834,40.88,78180.3,1.1,-0.08427,6e-05,9.01867]
[1778915630867,40.88,78180.3,1.1,-0.08427,6e-05,9.01867]
[1778915630931,40.88,78180.3,1.1,-0.08427,6e-05,9.01867]
[1778915630997,40.88,78197.41,1.1,-0.08316,6e-05,8.93138]
[1778915632154,40.88,78197.41,1.1,-0.08316,6e-05,8.93138]
[1778915632173,40.88,78213.44,1.1,-0.08214,6e-05,8.85014]
[1778915635505,40.88,78227.38,1.1,-0.08126,6e-05,8.77991]
[1778915637781,40.88,78239.05,1.1,-0.08052,6e-05,8.72118]
[1778915639723,40.87,78239.05,1.1,-0.08051,6e-05,8.7206]
[1778915639824,40.87,78232.95,1.1,-0.08088,6e-05,8.75001]
[1778915643098,40.87,78218.86,1.1,-0.08176,6e-05,8.82014]
[1778915648608,40.87,78220.75,1.1,-0.08164,6e-05,8.81061]
[1778915649609,40.87,78233.85,1.1,-0.08082,6e-05,8.74477]
[1778915654554,40.87,78226.87,1.1,-0.08125,6e-05,8.77967]
[1778915654646,40.87,78216.98,1.1,-0.08188,6e-05,8.82955]
[1778915657519,40.87,78208.61,1.1,-0.08241,6e-05,8.87183]
[1778915657945,40.87,78206.27,1.1,-0.08256,6e-05,8.88359]
[1778915660065,40.87,78206.27,1.1,-0.08256,6e-05,8.88359]
[1778915662095,40.87,78180.0,1.1,-0.08425,6e-05,9.01705]
[1778915662561,40.87,78180.0,1.1,-0.08425,6e-05,9.01705]
[1778915662732,40.87,78180.0,1.1,-0.08425,6e-05,9.01705]
[1778915662808,40.87,78188.76,1.1,-0.08369,6e-05,8.97255]
[1778915664966,40.87,78193.45,1.1,-0.08339,6e-05,8.94923]
[1778915664976,40.87,78193.45,1.1,-0.08339,6e-05,8.94923]
[1778915664996,40.87,78193.45,1.1,-0.08339,6e-05,8.94923]
[1778915665031,40.87,78195.76,1.1,-0.08325,6e-05,8.93805]
[1778915669953,40.88,78195.69,1.1,-0.08327,6e-05,8.93948]
[1778915670159,40.88,78195.69,1.1,-0.08327,6e-05,8.93948]
[1778915670171,40.88,78195.69,1.1,-0.08327,6e-05,8.93948]
[1778915670230,40.88,78213.04,1.1,-0.08216,6e-05,8.85192]
[1778915671423,40.88,78206.99,1.1,-0.08251,6e-05,8.8781]
[1778915671443,40.88,78206.99,1.1,-0.08251,6e-05,8.8781]
[1778915671781,40.88,78206.99,1.1,-0.08252,6e-05,8.87864]
[1778915672783,40.88,78189.02,1.1,-0.08367,6e-05,8.96981]
[1778915675430,40.88,78189.65,1.1,-0.08364,6e-05,8.96739]
[1778915675460,40.88,78189.65,1.1,-0.08364,6e-05,8.96739]
[1778915675605,40.88,78189.65,1.1,-0.08364,6e-05,8.96739]
[1778915675616,40.88,78189.65,1.1,-0.08364,6e-05,8.96739]
[1778915675855,40.88,78187.61,1.1,-0.08378,6e-05,8.97813]
[1778915677473,40.88,78187.61,1.1,-0.08378,6e-05,8.9785]
[1778915677481,40.88,78187.61,1.1,-0.08378,6e-05,8.9785]
[1778915677507,40.88,78187.61,1.1,-0.08378,6e-05,8.9785]
[1778915677694,40.88,78187.61,1.1,-0.08378,6e-05,8.9785]
[1778915678091,40.88,78185.06,1.1,-0.08395,6e-05,8.99179]
[1778915682873,40.89,78187.12,1.1,-0.08384,6e-05,8.98276]
[1778915682943,40.89,78187.12,1.1,-0.08384,6e-05,8.98276]
[1778915683021,40.89,78187.12,1.1,-0.08384,6e-05,8.98276]
[1778915683125,40.89,78187.12,1.1,-0.08384,6e-05,8.98276]
[1778915683204,40.89,78187.12,1.1,-0.08384,6e-05,8.98276]
[1778915683222,40.89,78187.33,1.1,-0.08383,6e-05,8.98203]
[1778915684870,40.89,78174.97,1.1,-0.08463,7e-05,9.04554]
[1778915685626,40.89,78174.97,1.1,-0.08463,7e-05,9.04554]
[1778915685629,40.89,78174.97,1.1,-0.08463,7e-05,9.04554]
[1778915686182,40.89,78179.63,1.1,-0.08433,6e-05,9.02203]
[1778915691920,40.89,78177.42,1.1,-0.0845,6e-05,9.03491]
[1778915695005,40.89,78182.34,1.1,-0.08418,6e-05,9.01019]
[1778915695040,40.89,78182.34,1.1,-0.08418,6e-05,9.01019]
[1778915695123,40.89,78188.5,1.1,-0.08379,6e-05,8.97897]
[1778915697956,40.89,78185.43,1.1,-0.08399,6e-05,8.99476]
[1778915698013,40.89,78186.63,1.1,-0.08391,6e-05,8.98875]
[1778915703001,40.9,78197.63,1.1,-0.08321,6e-05,8.93363]
[1778915704714,40.9,78201.35,1.1,-0.08298,6e-05,8.91499]
[1778915705016,40.9,78205.35,1.1,-0.08272,6e-05,8.89497]
[1778915706176,40.9,78205.35,1.1,-0.08272,6e-05,8.89497]
[1778915706237,40.9,78213.12,1.1,-0.08223,6e-05,8.85597]
[1778915711295,40.9,78208.13,1.1,-0.08256,6e-05,8.88227]
[1778915711268,40.9,78196.09,1.1,-0.08333,6e-05,8.94345]
[1778915712065,40.9,78196.09,1.1,-0.08334,6e-05,8.94394]
[1778915712367,40.9,78196.09,1.1,-0.08334,6e-05,8.94394]
[1778915713071,40.9,78175.46,1.1,-0.08468,7e-05,9.04923]
[1778915714079,40.9,78165.59,1.1,-0.08533,7e-05,9.09986]
[1778915714484,40.9,78165.59,1.1,-0.08533,7e-05,9.09986]
[1778915714867,40.9,78165.59,1.1,-0.08533,7e-05,9.09986]
[1778915714917,40.9,78165.59,1.1,-0.08533,7e-05,9.09986]
[1778915714962,40.9,78165.59,1.1,-0.08533,7e-05,9.09986]
[1778915715000,40.9,78165.59,1.1,-0.08533,7e-05,9.09986]
[1778915716251,40.9,78165.25,1.1,-0.08535,7e-05,9.10178]
[1778915716298,40.9,78165.25,1.1,-0.08535,7e-05,9.10178]
[1778915716274,40.9,78139.95,1.1,-0.08702,7e-05,9.2317]
[1778915717106,40.9,78139.95,1.1,-0.08702,7e-05,9.23178]
[1778915717366,40.9,78139.95,1.1,-0.08702,7e-05,9.23178]
[1778915717402,40.9,78139.95,1.1,-0.08702,7e-05,9.23178]
[1778915718113,40.91,78133.95,1.1,-0.08743,7e-05,9.26308]
[1778915719344,40.91,78133.92,1.1,-0.08743,7e-05,9.2636]
[1778915719361,40.91,78133.92,1.1,-0.08743,7e-05,9.2636]
[1778915720128,40.91,78130.93,1.1,-0.08764,7e-05,9.27973]
[1778915721137,40.91,78143.02,1.1,-0.08685,7e-05,9.21817]
[1778915721560,40.91,78143.02,1.1,-0.08685,7e-05,9.21817]
[1778915721570,40.91,78143.02,1.1,-0.08685,7e-05,9.21817]
[1778915721589,40.91,78143.02,1.1,-0.08685,7e-05,9.21817]
[1778915721619,40.91,78143.02,1.1,-0.08685,7e-05,9.21817]
[1778915722550,40.91,78140.45,1.1,-0.08703,7e-05,9.23216]
[1778915722552,40.91,78140.45,1.1,-0.08703,7e-05,9.23216]
[1778915722573,40.91,78140.45,1.1,-0.08703,7e-05,9.23216]
[1778915723149,40.91,78143.31,1.1,-0.08685,7e-05,9.21821]
[1778915725164,40.92,78153.79,1.1,-0.08617,7e-05,9.16602]
[1778915725785,40.92,78153.79,1.1,-0.08617,7e-05,9.16602]
[1778915726596,40.92,78149.01,1.1,-0.0865,7e-05,9.19139]
[1778915726607,40.92,78149.01,1.1,-0.0865,7e-05,9.19139]
[1778915726868,40.92,78149.01,1.1,-0.0865,7e-05,9.19139]
[1778915727183,40.92,78140.2,1.1,-0.08709,7e-05,9.23747]
[1778915728012,40.92,78140.2,1.1,-0.08709,7e-05,9.23747]
[1778915728044,40.92,78140.2,1.1,-0.08709,7e-05,9.23747]
[1778915728189,40.92,78119.26,1.1,-0.0885,7e-05,9.3462]
[1778915729196,40.92,78095.48,1.1,-0.09012,7e-05,9.47009]
[1778915729543,40.92,78095.48,1.1,-0.09012,7e-05,9.47009]
[1778915730211,40.93,78087.32,1.1,-0.09068,7e-05,9.51295]
[1778915732221,40.93,78071.99,1.1,-0.09173,7e-05,9.59109]
[1778915733646,40.94,78074.76,1.1,-0.0916,7e-05,9.5809]
[1778915733932,40.94,78074.76,1.1,-0.0916,7e-05,9.5809]
[1778915733978,40.94,78074.76,1.1,-0.0916,7e-05,9.5809]
[1778915734232,40.96,78070.72,1.1,-0.09197,7e-05,9.60941]
[1778915735015,40.96,78070.72,1.1,-0.09197,7e-05,9.60941]
[1778915735031,40.96,78070.72,1.1,-0.09197,7e-05,9.60941]
[1778915735161,40.96,78070.72,1.1,-0.09197,7e-05,9.60941]
[1778915735358,40.98,78056.44,1.1,-0.09305,7e-05,9.69098]
[1778915739671,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915739737,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915739755,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915739792,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915739873,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915739921,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915739967,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915740005,41.02,78050.05,1.1,-0.09374,7e-05,9.74297]
[1778915741198,41.05,78041.67,1.1,-0.09445,7e-05,9.79621]
[1778915741362,41.05,78041.67,1.1,-0.09445,7e-05,9.79621]
[1778915742068,41.07,78041.67,1.1,-0.09456,7e-05,9.80472]
[1778915742321,41.09,78035.61,1.1,-0.09509,7e-05,9.84435]
[1778915742592,41.09,78035.61,1.1,-0.09509,7e-05,9.84435]
[1778915742620,41.09,78035.61,1.1,-0.09509,7e-05,9.84435]
[1778915743332,41.1,78035.84,1.1,-0.09517,7e-05,9.85027]
[1778915744072,41.1,78035.84,1.1,-0.09517,7e-05,9.85027]
[1778915744218,41.1,78035.84,1.1,-0.09517,7e-05,9.85027]
[1778915744339,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915744702,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915744739,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915745114,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915745135,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915745261,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915745283,41.12,78045.47,1.1,-0.09458,7e-05,9.80659]
[1778915745344,41.12,78047.11,1.1,-0.09447,7e-05,9.79842]
[1778915746126,41.12,78047.11,1.1,-0.09447,7e-05,9.79842]
[1778915746138,41.12,78047.11,1.1,-0.09447,7e-05,9.79842]
[1778915746172,41.12,78047.11,1.1,-0.09447,7e-05,9.79842]
[1778915746204,41.12,78047.11,1.1,-0.09447,7e-05,9.79842]
[1778915746232,41.12,78047.11,1.1,-0.09447,7e-05,9.79842]
[1778915746351,41.13,78045.22,1.1,-0.09466,7e-05,9.81294]
[1778915749359,41.16,78053.52,1.1,-0.0942,7e-05,9.77844]
[1778915749416,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915749507,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915749531,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915750016,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915750050,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915750196,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915750245,41.17,78058.72,1.1,-0.0939,7e-05,9.7561]
[1778915750383,41.17,78078.75,1.1,-0.09251,7e-05,9.65166]
[1778915751396,41.17,78078.75,1.1,-0.09251,7e-05,9.65166]
[1778915751415,41.17,78078.75,1.1,-0.09251,7e-05,9.65166]
[1778915751529,41.17,78084.7,1.1,-0.0921,7e-05,9.62103]
[1778915751886,41.17,78084.7,1.1,-0.0921,7e-05,9.62103]
[1778915751978,41.17,78084.7,1.1,-0.0921,7e-05,9.62103]
[1778915752031,41.17,78084.7,1.1,-0.0921,7e-05,9.62103]
[1778915752066,41.17,78084.7,1.1,-0.0921,7e-05,9.62103]
[1778915752395,41.17,78074.98,1.1,-0.09278,7e-05,9.67232]
[1778915753402,41.17,78047.93,1.1,-0.09468,7e-05,9.81452]
[1778915753638,41.17,78047.93,1.1,-0.09468,7e-05,9.81452]
[1778915755383,41.17,78039.86,1.1,-0.09525,7e-05,9.85736]
[1778915755693,41.18,78046.27,1.1,-0.09481,7e-05,9.82406]
[1778915755728,41.18,78046.27,1.1,-0.09481,7e-05,9.82406]
[1778915755760,41.18,78046.27,1.1,-0.09481,7e-05,9.82406]
[1778915755783,41.18,78046.27,1.1,-0.09481,7e-05,9.82406]
[1778915756431,41.18,78055.22,1.1,-0.09422,7e-05,9.78045]
[1778915758447,41.21,78067.54,1.1,-0.09347,7e-05,9.72457]
[1778915759439,41.21,78067.54,1.1,-0.09347,7e-05,9.72457]
[1778915759463,41.22,78065.72,1.1,-0.09366,7e-05,9.73889]
[1778915759568,41.22,78065.72,1.1,-0.09366,7e-05,9.73889]
[1778915759913,41.22,78065.72,1.1,-0.09366,7e-05,9.73889]
[1778915761468,41.22,78054.15,1.1,-0.0945,7e-05,9.8019]
[1778915762509,41.22,78054.15,1.1,-0.0945,7e-05,9.8019]
[1778915762559,41.22,78054.15,1.1,-0.0945,7e-05,9.8019]
[1778915762580,41.22,78044.62,1.1,-0.09518,7e-05,9.85235]
[1778915764783,41.23,78044.62,1.1,-0.09518,7e-05,9.85274]
[1778915764800,41.23,78044.62,1.1,-0.09518,7e-05,9.85274]
[1778915764846,41.23,78044.62,1.1,-0.09518,7e-05,9.85274]
[1778915764897,41.23,78039.15,1.1,-0.09558,7e-05,9.88186]
[1778915766548,41.24,78039.15,1.1,-0.09562,7e-05,9.88534]
[1778915766560,41.24,78039.15,1.1,-0.09562,7e-05,9.88534]
[1778915766569,41.24,78039.15,1.1,-0.09562,7e-05,9.88534]
[1778915766599,41.24,78039.15,1.1,-0.09562,7e-05,9.88534]
[1778915766661,41.24,78030.42,1.1,-0.09624,7e-05,9.93161]
[1778915768793,41.25,78041.75,1.1,-0.09552,7e-05,9.87788]
[1778915773555,41.28,78061.33,1.1,-0.09432,7e-05,9.78868]
[1778915774759,41.28,78061.33,1.1,-0.09432,7e-05,9.78868]
[1778915774786,41.28,78061.33,1.1,-0.09432,7e-05,9.78868]
[1778915774970,41.28,78061.33,1.1,-0.09432,7e-05,9.78868]
[1778915774999,41.28,78061.33,1.1,-0.09432,7e-05,9.78868]
[1778915775755,41.29,78068.08,1.1,-0.09386,7e-05,9.75442]
[1778915775788,41.29,78068.08,1.1,-0.09386,7e-05,9.75442]
[1778915776139,41.29,78068.08,1.1,-0.09386,7e-05,9.75442]
[1778915776166,41.29,78068.08,1.1,-0.09386,7e-05,9.75442]
[1778915776224,41.3,78072.74,1.1,-0.0936,7e-05,9.73526]
[1778915778866,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915779584,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915779611,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915779868,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915779880,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915779883,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915780425,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915780443,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915780472,41.32,78090.69,1.1,-0.09246,7e-05,9.64943]
[1778915780475,41.32,78100.86,1.1,-0.09176,7e-05,9.59696]
[1778915780501,41.32,78100.86,1.1,-0.09176,7e-05,9.59696]
[1778915781619,41.32,78121.46,1.1,-0.09036,7e-05,9.4906]
[1778915783394,41.32,78121.46,1.1,-0.09036,7e-05,9.4906]
[1778915783411,41.32,78121.46,1.1,-0.09036,7e-05,9.4906]
[1778915783437,41.32,78135.24,1.1,-0.08945,7e-05,9.42089]
[1778915784402,41.32,78146.47,1.1,-0.0887,7e-05,9.36327]
[1778915785433,41.32,78157.53,1.1,-0.08796,7e-05,9.30677]
[1778915786465,41.32,78172.48,1.1,-0.08698,7e-05,9.23068]
[1778915791493,41.32,78176.57,1.1,-0.08667,7e-05,9.20523]
[1778915796498,41.32,78178.3,1.1,-0.08656,7e-05,9.19652]
[1778915798507,41.32,78188.87,1.1,-0.08587,7e-05,9.14298]
[1778915800515,41.32,78179.45,1.1,-0.08649,7e-05,9.19098]
[1778915800531,41.32,78179.45,1.1,-0.08649,7e-05,9.19098]
[1778915800587,41.32,78179.45,1.1,-0.08649,7e-05,9.19098]
[1778915800618,41.32,78179.45,1.1,-0.08649,7e-05,9.19098]
[1778915800748,41.32,78179.45,1.1,-0.08649,7e-05,9.19098]
[1778915801754,41.32,78167.48,1.1,-0.08728,7e-05,9.25193]
[1778915804989,41.32,78165.53,1.1,-0.08741,7e-05,9.26238]
[1778915805000,41.33,78164.41,1.1,-0.08749,7e-05,9.26833]
[1778915810816,41.33,78159.34,1.1,-0.08784,7e-05,9.29536]
[1778915812951,41.33,78160.92,1.1,-0.08774,7e-05,9.28745]
[1778915812984,41.33,78160.92,1.1,-0.08774,7e-05,9.28745]
[1778915813146,41.33,78160.92,1.1,-0.08774,7e-05,9.28745]
[1778915813168,41.33,78160.92,1.1,-0.08774,7e-05,9.28745]
[1778915814844,41.33,78178.58,1.1,-0.08658,7e-05,9.19773]
[1778915819879,41.33,78186.39,1.1,-0.08606,7e-05,9.15791]
[1778915822938,41.33,78174.92,1.1,-0.08682,7e-05,9.21652]
[1778915824962,41.33,78190.83,1.1,-0.08578,7e-05,9.13622]
[1778915827969,41.33,78203.56,1.1,-0.08496,6e-05,9.07203]
[1778915833154,41.33,78204.28,1.1,-0.08492,6e-05,9.06907]
[1778915834367,41.33,78208.41,1.1,-0.08466,6e-05,9.04839]
[1778915834439,41.33,78208.41,1.1,-0.08466,6e-05,9.04839]
[1778915837038,41.33,78222.86,1.1,-0.08374,6e-05,8.97618]
[1778915837924,41.33,78222.86,1.1,-0.08374,6e-05,8.97618]
[1778915838259,41.34,78219.14,1.1,-0.08398,6e-05,8.99515]
[1778915844089,41.34,78219.57,1.1,-0.08398,6e-05,8.99464]
[1778915849382,41.34,78220.73,1.1,-0.0839,6e-05,8.98869]
[1778915852151,41.34,78231.43,1.1,-0.08318,6e-05,8.93017]
[1778915855395,41.34,78244.09,1.1,-0.08237,6e-05,8.86668]
[1778915855980,41.34,78244.09,1.1,-0.08237,6e-05,8.86668]
[1778915856184,41.34,78244.09,1.1,-0.08237,6e-05,8.86656]
[1778915859069,41.34,78248.84,1.1,-0.08207,6e-05,8.84256]
[1778915859455,41.34,78252.01,1.1,-0.08187,6e-05,8.82671]
[1778915864648,41.34,78254.28,1.1,-0.08173,6e-05,8.81532]
[1778915865114,41.34,78254.28,1.1,-0.08173,6e-05,8.81532]
[1778915865240,41.34,78254.78,1.1,-0.0817,6e-05,8.81282]
[1778915867254,41.34,78267.86,1.1,-0.08088,6e-05,8.74773]
[1778915868260,41.34,78285.14,1.1,-0.07981,6e-05,8.66226]
[1778915868763,41.34,78285.14,1.1,-0.07981,6e-05,8.66226]
[1778915869527,41.34,78295.26,1.1,-0.0792,6e-05,8.61269]
[1778915870896,41.34,78295.26,1.1,-0.0792,6e-05,8.61269]
[1778915871016,41.34,78295.26,1.1,-0.0792,6e-05,8.61269]
[1778915871280,41.34,78296.9,1.1,-0.07909,6e-05,8.60424]
[1778915872442,41.34,78296.9,1.1,-0.07909,6e-05,8.60424]
[1778915872498,41.34,78320.45,1.1,-0.07766,6e-05,8.48837]
[1778915876317,41.32,78308.65,1.1,-0.07829,6e-05,8.53979]
[1778915881351,41.32,78307.02,1.1,-0.07838,6e-05,8.54632]
[1778915885384,41.31,78318.32,1.1,-0.07768,6e-05,8.49003]
[1778915890414,41.3,78306.88,1.1,-0.07833,6e-05,8.54228]
[1778915893456,41.3,78309.48,1.1,-0.07816,6e-05,8.52882]
[1778915893569,41.3,78309.48,1.1,-0.07816,6e-05,8.52882]
[1778915893488,41.3,78314.56,1.1,-0.07785,6e-05,8.5036]
[1778915894442,41.3,78314.44,1.1,-0.07786,6e-05,8.50418]
[1778915899476,41.3,78315.65,1.1,-0.07775,6e-05,8.49557]
[1778915904514,41.29,78310.38,1.1,-0.07804,6e-05,8.519]
[1778915907533,41.29,78297.92,1.1,-0.07878,6e-05,8.57892]
[1778915911562,41.28,78308.4,1.1,-0.07809,6e-05,8.52138]
[1778915916601,41.28,78314.54,1.1,-0.07769,6e-05,8.48932]
[1778915921633,41.27,78316.3,1.1,-0.07756,6e-05,8.4783]
[1778915927096,41.27,78313.39,1.1,-0.07771,6e-05,8.49022]
[1778915931705,41.26,78301.39,1.1,-0.07841,6e-05,8.54671]
[1778915936738,41.25,78312.89,1.1,-0.07768,6e-05,8.48799]
[1778915940023,41.25,78301.6,1.1,-0.07835,6e-05,8.54202]
[1778915945801,41.24,78292.19,1.1,-0.07888,6e-05,8.58524]
[1778915950838,41.24,78299.22,1.1,-0.07844,6e-05,8.54924]
[1778915955893,41.24,78292.35,1.1,-0.07885,6e-05,8.58208]
[1778915955957,41.24,78292.35,1.1,-0.07885,6e-05,8.58208]
[1778915956130,41.24,78292.35,1.1,-0.07885,6e-05,8.58208]
[1778915956191,41.24,78278.38,1.1,-0.0797,6e-05,8.65107]
[1778915957754,41.24,78278.38,1.1,-0.0797,6e-05,8.65082]
[1778915957886,41.24,78268.11,1.1,-0.08033,6e-05,8.70166]
[1778915961421,41.24,78272.41,1.1,-0.08007,6e-05,8.68038]
[1778915961522,41.24,78269.63,1.1,-0.08024,6e-05,8.69421]
[1778915962580,41.24,78269.63,1.1,-0.08024,6e-05,8.69421]
[1778915962663,41.24,78265.13,1.1,-0.08052,6e-05,8.71655]
[1778915965516,41.24,78250.36,1.1,-0.08144,6e-05,8.78983]
[1778915970976,41.23,78249.18,1.1,-0.0815,6e-05,8.79496]
[1778915976031,41.23,78253.03,1.1,-0.08122,6e-05,8.77112]
[1778915979051,41.23,78270.04,1.1,-0.08016,6e-05,8.68642]
[1778915984086,41.23,78274.86,1.1,-0.07987,6e-05,8.66291]
[1778915988055,41.23,78275.31,1.1,-0.07985,6e-05,8.66098]
[1778915988114,41.24,78275.72,1.1,-0.07982,6e-05,8.65905]
[1778915993149,41.24,78285.77,1.1,-0.07921,6e-05,8.60953]
[1778915998185,41.23,78285.26,1.1,-0.07921,6e-05,8.60948]
[1778916001013,41.23,78275.25,1.1,-0.07981,6e-05,8.65805]
[1778916001295,41.23,78275.25,1.1,-0.07981,6e-05,8.65805]
[1778916002553,41.23,78261.5,1.1,-0.08066,6e-05,8.72583]
[1778916008255,41.23,78262.84,1.1,-0.08057,6e-05,8.71903]
[1778916010549,41.23,78274.55,1.1,-0.07985,6e-05,8.66101]
[1778916016311,41.23,78273.69,1.1,-0.0799,6e-05,8.66533]
[1778916021355,41.22,78283.24,1.1,-0.0793,6e-05,8.6173]
[1778916026411,41.2,78286.58,1.1,-0.07898,6e-05,8.59109]
[1778916030062,41.16,78303.97,1.1,-0.07773,6e-05,8.48966]
[1778916039482,41.13,78298.82,1.1,-0.07787,6e-05,8.49892]
[1778916043714,41.11,78310.28,1.1,-0.07708,6e-05,8.43506]
[1778916049355,41.11,78315.16,1.1,-0.07677,6e-05,8.40989]
[1778916054423,41.1,78307.18,1.1,-0.07721,6e-05,8.4455]
[1778916059433,41.09,78307.59,1.1,-0.07714,6e-05,8.43983]
[1778916062728,41.1,78299.38,1.1,-0.07767,6e-05,8.48276]
[1778916062799,41.1,78297.37,1.1,-0.07779,6e-05,8.4928]
[1778916065752,41.1,78282.99,1.1,-0.07868,6e-05,8.56433]
[1778916067778,41.1,78268.02,1.1,-0.07961,6e-05,8.63898]
[1778916072960,41.1,78267.51,1.1,-0.07964,6e-05,8.64198]
[1778916073047,41.11,78267.36,1.1,-0.07966,6e-05,8.64322]
[1778916073741,41.11,78277.09,1.1,-0.07906,6e-05,8.595]
[1778916074843,41.11,78277.09,1.1,-0.07906,6e-05,8.595]
[1778916074739,41.11,78295.86,1.1,-0.07792,6e-05,8.50301]
[1778916075750,41.11,78295.33,1.1,-0.07796,6e-05,8.50596]
[1778916080784,41.11,78304.84,1.1,-0.07739,6e-05,8.45999]
[1778916082703,41.11,78305.02,1.1,-0.07738,6e-05,8.45921]
[1778916082798,41.11,78305.01,1.1,-0.07738,6e-05,8.45937]
[1778916087840,41.12,78316.42,1.1,-0.07674,6e-05,8.40722]
[1778916092872,41.13,78324.52,1.1,-0.07628,6e-05,8.36799]
[1778916097912,41.13,78326.65,1.1,-0.07617,6e-05,8.359]
[1778916102943,41.15,78327.92,1.1,-0.07618,6e-05,8.36012]
[1778916107978,41.17,78325.19,1.1,-0.07643,6e-05,8.3805]
[1778916113584,41.18,78315.19,1.1,-0.07707,6e-05,8.43312]
[1778916113681,41.18,78303.32,1.1,-0.07779,6e-05,8.49147]
[1778916119616,41.18,78302.27,1.1,-0.07786,6e-05,8.49739]
[1778916124685,41.18,78294.8,1.1,-0.07832,6e-05,8.53475]
[1778916129738,41.18,78297.12,1.1,-0.07819,6e-05,8.52381]
[1778916135093,41.19,78309.66,1.1,-0.07744,6e-05,8.46327]
[1778916140919,41.19,78322.04,1.1,-0.07671,6e-05,8.40425]
[1778916145238,41.19,78332.99,1.1,-0.07608,6e-05,8.35262]
[1778916150283,41.2,78335.56,1.1,-0.07595,6e-05,8.34208]
[1778916156321,41.21,78343.03,1.1,-0.07551,6e-05,8.30423]
[1778916160769,41.21,78345.46,1.1,-0.07538,6e-05,8.29387]
[1778916160932,41.21,78349.01,1.1,-0.07518,6e-05,8.27717]
[1778916160977,41.21,78349.01,1.1,-0.07518,6e-05,8.27717]
[1778916161632,41.21,78362.23,1.1,-0.07441,6e-05,8.21378]
[1778916163474,41.21,78362.23,1.1,-0.07441,6e-05,8.21397]
[1778916163566,41.21,78358.0,1.1,-0.07466,6e-05,8.23457]
[1778916166659,41.21,78369.1,1.1,-0.07402,6e-05,8.18158]
[1778916171703,41.22,78365.4,1.1,-0.07424,6e-05,8.20033]
[1778916177467,41.22,78373.0,1.1,-0.07381,6e-05,8.16485]
[1778916182502,41.22,78368.63,1.1,-0.07408,6e-05,8.18687]
[1778916187537,41.22,78369.05,1.1,-0.07407,6e-05,8.18566]
[1778916192572,41.23,78370.79,1.1,-0.07397,6e-05,8.17806]
[1778916197613,41.23,78374.94,1.1,-0.07376,6e-05,8.16061]
[1778916202648,41.24,78375.84,1.1,-0.07374,6e-05,8.15901]
[1778916207684,41.24,78374.98,1.1,-0.0738,6e-05,8.16393]
[1778916212718,41.24,78373.21,1.1,-0.07388,6e-05,8.16897]
[1778916217753,41.24,78371.42,1.1,-0.07399,6e-05,8.17829]
[1778916222791,41.25,78367.33,1.1,-0.07424,6e-05,8.19859]
[1778916227827,41.25,78372.68,1.1,-0.07393,6e-05,8.17337]
[1778916232861,41.25,78371.14,1.1,-0.07403,6e-05,8.18124]
[1778916237895,41.25,78371.96,1.1,-0.07398,6e-05,8.1777]
[1778916242931,41.25,78360.88,1.1,-0.07464,6e-05,8.23179]
[1778916246959,41.25,78348.94,1.1,-0.07536,6e-05,8.29091]
[1778916250990,41.26,78333.87,1.1,-0.07627,6e-05,8.36523]
[1778916254010,41.26,78321.46,1.1,-0.07702,6e-05,8.42636]
[1778916259044,41.26,78324.35,1.1,-0.07685,6e-05,8.41318]
[1778916264144,41.26,78324.21,1.1,-0.07687,6e-05,8.41485]
[1778916270173,41.27,78319.11,1.1,-0.07719,6e-05,8.44105]
[1778916274492,41.27,78304.53,1.1,-0.07805,6e-05,8.50906]
[1778916279493,41.27,78298.39,1.1,-0.07843,6e-05,8.53965]
[1778916288248,41.27,78311.84,1.1,-0.07763,6e-05,8.47505]
[1778916292570,41.28,78323.17,1.1,-0.07696,6e-05,8.42048]
[1778916296304,41.28,78334.5,1.1,-0.0763,6e-05,8.3666]
[1778916300333,41.28,78352.24,1.1,-0.07527,6e-05,8.2822]
[1778916305371,41.29,78356.17,1.1,-0.07507,6e-05,8.26572]
[1778916309464,41.29,78359.13,1.1,-0.07491,6e-05,8.25292]
[1778916309573,41.29,78359.13,1.1,-0.07491,6e-05,8.25292]
[1778916309577,41.29,78376.19,1.1,-0.07392,6e-05,8.17129]
[1778916313755,41.3,78384.74,1.1,-0.07343,6e-05,8.13102]
[1778916313763,41.3,78383.94,1.1,-0.07348,6e-05,8.13511]
[1778916319470,41.3,78378.52,1.1,-0.07381,6e-05,8.16256]
[1778916324505,41.3,78384.33,1.1,-0.07349,6e-05,8.13574]
[1778916329541,41.31,78384.77,1.1,-0.07348,6e-05,8.13467]
[1778916334575,41.31,78387.52,1.1,-0.0733,6e-05,8.11832]
[1778916339613,41.31,78394.34,1.1,-0.07292,6e-05,8.08698]
[1778916344647,41.31,78400.22,1.1,-0.0726,6e-05,8.0605]
[1778916349681,41.32,78399.22,1.1,-0.07268,6e-05,8.06693]
[1778916354716,41.32,78401.33,1.1,-0.07258,6e-05,8.05857]
[1778916357292,41.32,78400.71,1.1,-0.07262,6e-05,8.06222]
[1778916363093,41.33,78408.38,1.1,-0.07221,6e-05,8.02794]
[1778916366764,41.33,78408.69,1.1,-0.0722,6e-05,8.02769]
[1778916366804,41.33,78411.42,1.1,-0.07205,6e-05,8.01514]
[1778916371563,41.35,78417.96,1.1,-0.07175,6e-05,7.98994]
[1778916372134,41.36,78423.8,1.1,-0.07147,6e-05,7.9668]
[1778916377880,41.39,78423.76,1.1,-0.07161,6e-05,7.97817]
[1778916382915,41.39,78426.05,1.1,-0.0715,6e-05,7.96955]
[1778916387429,41.4,78416.74,1.1,-0.07205,6e-05,8.01529]
[1778916388015,41.4,78416.1,1.1,-0.07209,6e-05,8.01869]
[1778916393051,41.4,78413.76,1.1,-0.07221,6e-05,8.02728]
[1778916393384,41.4,78413.76,1.1,-0.07221,6e-05,8.02728]
[1778916394058,41.4,78412.92,1.1,-0.07226,6e-05,8.03162]
[1778916395441,41.4,78412.92,1.1,-0.07226,6e-05,8.03162]
[1778916396070,41.4,78412.17,1.1,-0.07231,6e-05,8.03587]
[1778916401107,41.41,78409.79,1.1,-0.07247,6e-05,8.04884]
[1778916402931,41.41,78411.35,1.1,-0.07238,6e-05,8.04176]
[1778916403153,41.41,78415.71,1.1,-0.07214,6e-05,8.02141]
[1778916405356,41.41,78422.98,1.1,-0.07173,6e-05,7.98768]
[1778916406147,41.41,78425.38,1.1,-0.0716,6e-05,7.97674]
[1778916407810,41.41,78425.79,1.1,-0.07158,6e-05,7.97505]
[1778916408158,41.41,78425.64,1.1,-0.07159,6e-05,7.976]
[1778916410174,41.42,78436.77,1.1,-0.07097,6e-05,7.924]
[1778916413966,41.43,78436.1,1.1,-0.07106,6e-05,7.93096]
[1778916414202,41.43,78436.16,1.1,-0.07106,6e-05,7.93099]
[1778916419237,41.43,78433.21,1.1,-0.07125,6e-05,7.94712]
[1778916424259,41.44,78434.3,1.1,-0.07121,6e-05,7.94431]
[1778916424344,41.44,78436.23,1.1,-0.07111,6e-05,7.93568]
[1778916428300,41.45,78448.5,1.1,-0.07049,6e-05,7.88336]
[1778916433584,41.46,78437.49,1.1,-0.07115,6e-05,7.93952]
[1778916439378,41.47,78441.53,1.1,-0.07096,6e-05,7.92345]
[1778916444412,41.48,78446.71,1.1,-0.0707,6e-05,7.90158]
[1778916449447,41.48,78443.36,1.1,-0.07091,6e-05,7.91916]
[1778916454483,41.49,78443.7,1.1,-0.07088,6e-05,7.9153]
[1778916459521,41.49,78435.83,1.1,-0.07135,6e-05,7.95458]
[1778916464861,41.49,78433.2,1.1,-0.07151,6e-05,7.96847]
[1778916464871,41.5,78429.92,1.1,-0.0717,6e-05,7.98432]
[1778916469588,41.5,78417.97,1.1,-0.0724,6e-05,8.04234]
[1778916474623,41.5,78408.88,1.1,-0.07293,6e-05,8.08659]
[1778916479873,41.5,78404.02,1.1,-0.07322,6e-05,8.11046]
[1778916484585,41.51,78401.49,1.1,-0.07337,6e-05,8.12342]
[1778916484693,41.51,78401.49,1.1,-0.07337,6e-05,8.12359]
[1778916489727,41.51,78410.47,1.1,-0.07287,6e-05,8.08195]
[1778916495446,41.51,78411.43,1.1,-0.07283,6e-05,8.07827]
[1778916495769,41.51,78411.43,1.1,-0.07283,6e-05,8.07871]
[1778916500804,41.52,78418.29,1.1,-0.07245,6e-05,8.04716]
[1778916505841,41.52,78411.52,1.1,-0.07286,6e-05,8.08111]
[1778916510874,41.53,78410.44,1.1,-0.07296,6e-05,8.0891]
[1778916515910,41.54,78407.69,1.1,-0.07312,6e-05,8.10164]
[1778916520944,41.55,78407.69,1.1,-0.07317,6e-05,8.1053]
[1778916525979,41.55,78405.31,1.1,-0.07335,6e-05,8.12032]
[1778916532022,41.57,78399.9,1.1,-0.07371,6e-05,8.15037]
[1778916537056,41.57,78396.13,1.1,-0.07397,6e-05,8.17175]
[1778916542091,41.58,78398.24,1.1,-0.07388,6e-05,8.16506]
[1778916547126,41.59,78393.12,1.1,-0.07422,6e-05,8.19286]
[1778916552162,41.6,78393.48,1.1,-0.07424,6e-05,8.19438]
[1778916557198,41.61,78394.1,1.1,-0.07424,6e-05,8.19466]
[1778916562233,41.61,78397.55,1.1,-0.07408,6e-05,8.18151]
[1778916567268,41.62,78396.57,1.1,-0.07418,6e-05,8.18955]
[1778916573309,41.63,78395.76,1.1,-0.07424,6e-05,8.1931]
[1778916578346,41.64,78401.72,1.1,-0.07393,6e-05,8.168]
[1778916583381,41.65,78394.59,1.1,-0.07438,6e-05,8.20533]
[1778916589020,41.66,78394.51,1.1,-0.07442,6e-05,8.20821]
[1778916594705,41.67,78393.55,1.1,-0.07453,6e-05,8.21777]
[1778916600500,41.68,78392.8,1.1,-0.07461,6e-05,8.22443]
[1778916605538,41.68,78390.47,1.1,-0.07479,6e-05,8.2391]
[1778916610571,41.69,78390.08,1.1,-0.07484,6e-05,8.2434]
[1778916615606,41.7,78390.67,1.1,-0.07485,6e-05,8.24417]
[1778916619856,41.7,78379.0,1.1,-0.07556,6e-05,8.30222]
[1778916624762,41.71,78373.74,1.1,-0.07589,6e-05,8.32965]
[1778916624811,41.71,78371.38,1.1,-0.07604,6e-05,8.34177]
[1778916630713,41.72,78372.56,1.1,-0.07603,6e-05,8.34074]
[1778916635748,41.73,78366.18,1.1,-0.07641,6e-05,8.37086]
[1778916640807,41.74,78363.04,1.1,-0.07663,6e-05,8.3888]
[1778916646828,41.75,78349.03,1.1,-0.07752,6e-05,8.4608]
[1778916651860,41.76,78346.11,1.1,-0.07772,6e-05,8.47766]
[1778916657903,41.77,78355.15,1.1,-0.07723,6e-05,8.4376]
[1778916662938,41.77,78351.6,1.1,-0.07748,6e-05,8.45769]
[1778916667972,41.78,78350.83,1.1,-0.07756,6e-05,8.46448]
[1778916670770,41.78,78351.39,1.1,-0.07754,6e-05,8.4629]
[1778916671128,41.79,78347.8,1.1,-0.07776,6e-05,8.48079]
[1778916677353,41.79,78342.21,1.1,-0.07813,6e-05,8.51072]
[1778916677411,41.8,78328.07,1.1,-0.07899,6e-05,8.58009]
[1778916681181,41.8,78322.21,1.6,-0.07937,6e-05,8.61063]
[1778916682050,41.8,78314.5,1.6,-0.07984,6e-05,8.64886]
[1778916682180,41.8,78314.5,1.6,-0.07984,6e-05,8.64886]
[1778916682195,41.8,78309.2,1.6,-0.08018,6e-05,8.67535]
[1778916683492,41.8,78309.2,1.6,-0.08018,6e-05,8.67535]
[1778916684089,41.81,78304.59,1.6,-0.08048,6e-05,8.69936]
[1778916684534,41.81,78304.59,1.6,-0.08048,6e-05,8.69936]
[1778916685337,41.81,78312.02,1.6,-0.08003,6e-05,8.66377]
[1778916686340,41.81,78312.02,2.1,-0.08003,6e-05,8.66377]
[1778916686358,41.81,78312.02,2.1,-0.08003,6e-05,8.66377]
[1778916686441,41.81,78311.84,2.1,-0.08005,6e-05,8.66542]
[1778916691256,41.82,78303.74,2.1,-0.08058,6e-05,8.70763]
[1778916691351,41.82,78302.87,2.1,-0.0806,6e-05,8.70822]
[1778916697179,41.83,78304.8,2.1,-0.08054,6e-05,8.7028]
[1778916702215,41.84,78295.97,2.1,-0.08112,6e-05,8.74927]
[1778916703505,41.84,78295.97,2.1,-0.08112,6e-05,8.74927]
[1778916704367,41.84,78306.83,2.1,-0.08046,6e-05,8.69686]
[1778916710269,41.84,78308.87,2.1,-0.08035,6e-05,8.68843]
[1778916715304,41.85,78308.13,2.1,-0.08042,6e-05,8.69345]
[1778916718459,41.85,78308.05,2.1,-0.08043,6e-05,8.6944]
[1778916718529,41.85,78307.7,2.1,-0.08045,6e-05,8.6964]
[1778916722049,41.85,78314.67,2.1,-0.08004,6e-05,8.66324]
[1778916722354,41.85,78315.17,2.1,-0.08001,6e-05,8.66115]
[1778916727388,41.86,78307.45,2.1,-0.0805,6e-05,8.70048]
[1778916732424,41.86,78307.38,2.1,-0.08053,6e-05,8.70241]
[1778916737460,41.86,78307.83,2.1,-0.08052,6e-05,8.70185]
[1778916742503,41.87,78312.67,2.1,-0.08024,6e-05,8.67991]
[1778916747010,41.87,78310.62,2.1,-0.08039,6e-05,8.69141]
[1778916747532,41.87,78311.18,2.1,-0.08036,6e-05,8.68904]
[1778916752573,41.88,78315.3,2.1,-0.0801,6e-05,8.66654]
[1778916756625,41.88,78321.11,2.1,-0.07976,6e-05,8.64003]
[1778916757611,41.88,78321.33,2.1,-0.07976,6e-05,8.63942]
[1778916757690,41.88,78321.33,2.1,-0.07976,6e-05,8.63942]
[1778916758518,41.88,78321.33,2.1,-0.07976,6e-05,8.63942]
[1778916759850,41.89,78332.52,2.1,-0.07909,6e-05,8.58597]
[1778916767678,41.9,78340.95,2.1,-0.07864,6e-05,8.54955]
[1778916772714,41.9,78345.71,2.1,-0.07838,6e-05,8.52857]
[1778916777748,41.91,78349.75,2.1,-0.07815,6e-05,8.51036]
[1778916782782,41.91,78353.19,2.1,-0.07796,6e-05,8.49509]
[1778916787906,41.91,78363.08,2.1,-0.07739,6e-05,8.44864]
[1778916791075,41.91,78376.59,2.1,-0.0766,6e-05,8.38489]
[1778916793860,41.92,78364.5,2.1,-0.07733,6e-05,8.44432]
[1778916798895,41.92,78372.24,2.1,-0.07689,6e-05,8.40878]
[1778916803950,41.93,78373.3,2.1,-0.07684,6e-05,8.40473]
[1778916809580,41.93,78377.89,2.1,-0.0766,6e-05,8.38481]
[1778916809659,41.93,78377.89,2.1,-0.0766,6e-05,8.38481]
[1778916809678,41.93,78377.89,2.1,-0.0766,6e-05,8.38481]
[1778916809972,41.93,78382.8,2.1,-0.07632,6e-05,8.36206]
[1778916811623,41.93,78399.74,2.1,-0.0753,6e-05,8.27737]
[1778916816581,41.94,78401.5,2.1,-0.07522,6e-05,8.27061]
[1778916816679,41.94,78400.79,2.1,-0.07527,6e-05,8.2751]
[1778916821977,41.95,78400.32,2.1,-0.07533,6e-05,8.28011]
[1778916824002,41.95,78413.25,2.1,-0.0746,6e-05,8.21991]
[1778916831132,41.96,78422.03,2.1,-0.07415,6e-05,8.18295]
[1778916836279,42.02,78429.32,2.1,-0.074,6e-05,8.17121]
[1778916843462,42.1,78439.43,2.1,-0.07379,6e-05,8.15455]
[1778916848511,42.12,78438.78,2.1,-0.07395,6e-05,8.16747]
[1778916854925,42.15,78432.31,2.1,-0.07443,6e-05,8.20763]
[1778916860326,42.16,78423.54,2.1,-0.07499,6e-05,8.25392]
[1778916865362,42.17,78424.22,2.1,-0.07499,6e-05,8.25358]
[1778916870398,42.17,78421.98,2.1,-0.07515,6e-05,8.267]
[1778916875433,42.18,78415.89,2.1,-0.0755,6e-05,8.29413]
[1778916880467,42.19,78417.2,2.1,-0.07545,6e-05,8.2903]
[1778916885502,42.19,78417.92,2.1,-0.07544,6e-05,8.28929]
[1778916890536,42.2,78415.1,2.1,-0.07563,6e-05,8.30493]
[1778916895571,42.2,78419.61,2.1,-0.07539,6e-05,8.28583]
[1778916899961,42.21,78419.47,2.1,-0.07543,6e-05,8.28834]
[1778916900608,42.21,78421.71,2.1,-0.0753,6e-05,8.2782]
[1778916901041,42.21,78421.71,2.1,-0.0753,6e-05,8.2782]
[1778916902786,42.21,78415.23,2.1,-0.07568,6e-05,8.30935]
[1778916903627,42.21,78412.39,2.1,-0.07586,6e-05,8.32364]
[1778916908663,42.22,78415.77,2.1,-0.07568,6e-05,8.30963]
[1778916914706,42.22,78415.79,2.1,-0.07571,6e-05,8.312]
[1778916920750,42.23,78414.88,2.1,-0.07579,6e-05,8.31871]
[1778916925782,42.23,78412.47,2.1,-0.07596,6e-05,8.33211]
[1778916930817,42.24,78411.61,2.1,-0.07603,6e-05,8.33812]
[1778916931635,42.24,78411.61,2.1,-0.07603,6e-05,8.33812]
[1778916931824,42.24,78412.08,2.1,-0.07597,6e-05,8.33196]
[1778916933275,42.24,78412.08,2.1,-0.07598,6e-05,8.33235]
[1778916933363,42.24,78412.33,2.1,-0.07597,6e-05,8.33156]
[1778916938873,42.25,78416.8,2.1,-0.07573,6e-05,8.3124]
[1778916943908,42.25,78417.86,2.1,-0.0757,6e-05,8.30949]
[1778916949076,42.26,78417.81,2.1,-0.07572,6e-05,8.31181]
[1778916951061,42.26,78413.18,2.1,-0.076,6e-05,8.33457]
[1778916951209,42.26,78404.9,2.1,-0.07649,6e-05,8.37424]
[1778916956628,42.26,78408.12,2.1,-0.07632,6e-05,8.36026]
[1778916962034,42.27,78403.79,2.1,-0.0766,6e-05,8.38315]
[1778916967467,42.27,78401.91,2.1,-0.07673,6e-05,8.39365]
[1778916973112,42.28,78401.79,2.1,-0.07675,6e-05,8.396]
[1778916978148,42.28,78397.76,2.1,-0.07701,6e-05,8.41652]
[1778916983182,42.28,78393.85,2.1,-0.07725,6e-05,8.43644]
[1778916991238,42.29,78392.86,2.1,-0.0773,6e-05,8.43884]
[1778916996273,42.29,78395.96,2.1,-0.07713,6e-05,8.42547]
[1778917001308,42.3,78396.53,2.1,-0.07712,6e-05,8.42418]
[1778917006343,42.3,78388.07,2.1,-0.07763,6e-05,8.46585]
[1778917011379,42.3,78385.01,2.1,-0.07782,6e-05,8.48146]
[1778917015447,42.31,78396.33,2.1,-0.07717,6e-05,8.42839]
[1778917021448,42.31,78397.17,2.1,-0.07714,6e-05,8.42628]
[1778917026483,42.31,78397.06,2.1,-0.07717,6e-05,8.42843]
[1778917031511,42.32,78399.04,2.1,-0.07707,6e-05,8.42035]
[1778917036556,42.32,78399.04,2.1,-0.07709,6e-05,8.42206]
[1778917044610,42.33,78403.91,2.1,-0.07684,6e-05,8.40185]
[1778917050850,42.33,78406.99,2.1,-0.07668,6e-05,8.38851]
[1778917056700,42.34,78414.54,2.1,-0.07623,6e-05,8.35097]
[1778917061739,42.34,78416.17,2.1,-0.07616,6e-05,8.34499]
[1778917067780,42.35,78421.47,2.1,-0.07588,6e-05,8.32215]
[1778917068788,42.35,78433.69,2.1,-0.07518,6e-05,8.26486]
[1778917073828,42.36,78433.98,2.1,-0.07519,6e-05,8.26583]
[1778917078858,42.36,78427.31,2.1,-0.0756,6e-05,8.2995]
[1778917083892,42.37,78426.11,2.1,-0.07569,6e-05,8.3073]
[1778917088926,42.37,78432.6,2.1,-0.07535,6e-05,8.27898]
[1778917093962,42.38,78432.1,2.1,-0.07541,6e-05,8.28376]
[1778917098998,42.39,78431.93,2.1,-0.07544,6e-05,8.28694]
[1778917104032,42.39,78441.42,2.1,-0.07493,6e-05,8.2449]
[1778917109528,42.4,78442.15,2.1,-0.07492,6e-05,8.24435]
[1778917116124,42.41,78442.54,2.1,-0.07492,6e-05,8.24232]
[1778917121153,42.42,78445.6,2.1,-0.07478,6e-05,8.23159]
[1778917127003,42.43,78452.91,2.1,-0.0744,6e-05,8.19992]
[1778917132147,42.43,78452.08,2.1,-0.07448,6e-05,8.20717]
[1778917137215,42.44,78451.24,2.1,-0.07458,6e-05,8.21511]
[1778917144315,42.46,78451.91,2.1,-0.0746,6e-05,8.21721]
[1778917149350,42.47,78458.76,2.1,-0.07426,6e-05,8.18852]
[1778917155392,42.48,78450.95,2.1,-0.07475,6e-05,8.22906]
[1778917161437,42.49,78452.89,2.1,-0.07468,6e-05,8.22398]
[1778917166470,42.49,78452.5,2.1,-0.07475,6e-05,8.22911]
[1778917171504,42.5,78452.64,2.1,-0.07474,6e-05,8.22739]
[1778917175534,42.53,78465.7,2.1,-0.07411,6e-05,8.17563]
[1778917178947,42.59,78477.73,2.1,-0.07371,6e-05,8.14273]
[1778917184051,42.66,78479.18,2.1,-0.07397,6e-05,8.16504]
[1778917189630,42.67,78478.94,2.1,-0.07404,6e-05,8.171]
[1778917190942,42.67,78463.97,2.1,-0.07489,6e-05,8.24136]
[1778917193660,42.68,78452.49,2.1,-0.07557,6e-05,8.29658]
[1778917199088,42.68,78443.55,2.1,-0.07611,6e-05,8.3408]
[1778917203848,42.69,78426.68,2.1,-0.07711,6e-05,8.4222]
[1778917209797,42.69,78442.22,2.1,-0.07623,6e-05,8.35074]
[1778917214835,42.7,78445.57,2.1,-0.07606,6e-05,8.33703]
[1778917219869,42.7,78456.27,2.1,-0.07547,6e-05,8.28909]
[1778917220873,42.7,78468.55,2.1,-0.07478,6e-05,8.23222]
[1778917225909,42.71,78464.87,2.1,-0.07502,6e-05,8.25199]
[1778917230944,42.72,78473.71,2.1,-0.07455,6e-05,8.21352]
[1778917235981,42.73,78475.73,2.1,-0.07444,6e-05,8.20263]
[1778917241015,42.73,78479.1,2.1,-0.07428,6e-05,8.18998]
[1778917246052,42.74,78469.33,2.1,-0.07487,6e-05,8.23817]
[1778917251085,42.75,78468.72,2.1,-0.07493,6e-05,8.24345]
[1778917253167,42.75,78480.46,2.1,-0.07428,6e-05,8.18988]
[1778917259140,42.77,78478.31,2.1,-0.07451,6e-05,8.20888]
[1778917260367,42.77,78474.04,2.1,-0.07475,6e-05,8.22931]
[1778917261159,42.77,78472.81,2.1,-0.07483,6e-05,8.23557]
[1778917262095,42.77,78472.81,2.1,-0.07483,6e-05,8.23557]
[1778917262167,42.78,78479.9,2.1,-0.07444,6e-05,8.20314]
[1778917263761,42.78,78477.47,2.1,-0.07458,6e-05,8.21502]
[1778917263880,42.78,78477.47,2.1,-0.07458,6e-05,8.21502]
[1778917264179,42.78,78474.87,2.1,-0.07473,6e-05,8.22768]
[1778917265747,42.78,78478.85,2.1,-0.07452,6e-05,8.20972]
[1778917266193,42.78,78481.46,2.1,-0.07438,6e-05,8.19817]
[1778917269710,42.79,78480.92,2.1,-0.07443,6e-05,8.20243]
[1778917269756,42.79,78479.91,2.1,-0.07449,6e-05,8.20769]
[1778917275401,42.79,78474.29,2.1,-0.07483,6e-05,8.23607]
[1778917281893,42.8,78479.81,2.1,-0.07456,6e-05,8.21373]
[1778917281994,42.81,78479.92,2.1,-0.07457,6e-05,8.21432]
[1778917285247,42.81,78482.73,2.1,-0.07442,6e-05,8.20238]
[1778917285327,42.81,78483.48,2.1,-0.07439,6e-05,8.19947]
[1778917286790,42.81,78483.48,2.1,-0.07439,6e-05,8.19947]
[1778917286794,42.81,78481.7,2.1,-0.0745,6e-05,8.20886]
[1778917292669,42.82,78485.1,2.1,-0.07431,6e-05,8.19165]
[1778917292754,42.82,78486.25,2.1,-0.07425,6e-05,8.18691]
[1778917297830,42.83,78485.35,2.1,-0.07433,6e-05,8.19346]
[1778917299577,42.83,78491.45,2.1,-0.074,6e-05,8.16639]
[1778917299674,42.85,78493.32,2.1,-0.07397,6e-05,8.16406]
[1778917301119,42.85,78493.32,2.1,-0.07397,6e-05,8.16406]
[1778917301150,42.86,78494.38,2.1,-0.07399,6e-05,8.16549]
[1778917306236,42.9,78489.7,2.1,-0.07441,6e-05,8.20074]
[1778917311509,42.91,78486.28,2.1,-0.07465,6e-05,8.22044]
[1778917316546,42.91,78485.82,2.1,-0.07471,6e-05,8.22521]
[1778917321573,42.92,78478.84,2.1,-0.07513,6e-05,8.25959]
[1778917326214,42.92,78474.46,2.1,-0.0754,6e-05,8.28175]
[1778917326240,42.93,78474.14,2.1,-0.07542,6e-05,8.28368]
[1778917328064,42.93,78476.44,2.1,-0.07529,6e-05,8.27298]
[1778917328089,42.93,78478.6,2.1,-0.07518,6e-05,8.26383]
[1778917333885,42.93,78478.49,2.1,-0.07521,6e-05,8.26661]
[1778917340097,42.94,78466.57,2.1,-0.07592,6e-05,8.32497]
[1778917344758,42.95,78454.53,2.1,-0.07663,6e-05,8.38296]
[1778917350169,42.95,78445.32,2.1,-0.07718,6e-05,8.42739]
[1778917351618,42.95,78445.32,2.1,-0.07718,6e-05,8.4276]
[1778917351806,42.95,78445.46,2.1,-0.07714,6e-05,8.42282]
[1778917352325,42.95,78445.46,2.1,-0.07714,6e-05,8.42282]
[1778917352814,42.95,78445.95,2.1,-0.07712,6e-05,8.42074]
[1778917357848,42.95,78446.8,2.1,-0.07708,6e-05,8.41782]
[1778917362883,42.96,78449.53,2.1,-0.07694,6e-05,8.40609]
[1778917367919,42.96,78449.32,2.1,-0.07696,6e-05,8.40825]
[1778917372926,42.96,78449.22,2.1,-0.07698,6e-05,8.40967]
[1778917372963,42.96,78449.22,2.1,-0.07698,6e-05,8.40991]
[1778917374980,42.96,78449.22,2.1,-0.07698,6e-05,8.40991]
[1778917374987,42.96,78448.77,2.1,-0.07701,6e-05,8.41249]
[1778917380017,42.97,78449.11,2.1,-0.07701,6e-05,8.41207]
[1778917385037,42.97,78448.78,2.1,-0.07704,6e-05,8.4148]
[1778917391081,42.97,78449.81,2.1,-0.077,6e-05,8.41146]
[1778917396116,42.98,78452.24,2.1,-0.07688,6e-05,8.40142]
[1778917401153,42.98,78450.71,2.1,-0.07698,6e-05,8.40996]
[1778917406185,42.98,78450.75,2.1,-0.077,6e-05,8.41111]
[1778917412228,42.99,78450.92,2.1,-0.07697,6e-05,8.40755]
[1778917417262,42.99,78449.34,2.1,-0.07708,6e-05,8.41624]
[1778917422298,42.99,78449.27,2.1,-0.0771,6e-05,8.41779]
[1778917430356,43.0,78449.39,2.1,-0.07711,6e-05,8.41911]
[1778917436399,43.0,78448.41,2.1,-0.07718,6e-05,8.42503]
[1778917441433,43.0,78448.66,2.1,-0.07718,6e-05,8.42492]
[1778917446468,43.01,78448.57,2.1,-0.0772,6e-05,8.42637]
[1778917449687,43.01,78461.14,2.1,-0.07649,6e-05,8.36861]
[1778917455531,43.01,78460.98,2.1,-0.07652,6e-05,8.37082]
[1778917460950,43.02,78461.45,2.1,-0.07651,6e-05,8.37038]
[1778917466606,43.02,78457.7,2.1,-0.07675,6e-05,8.38959]
[1778917471643,43.03,78456.13,2.1,-0.07682,6e-05,8.39385]
[1778917476678,43.03,78449.74,2.1,-0.0772,6e-05,8.42472]
[1778917481713,43.03,78449.41,2.1,-0.07723,6e-05,8.42721]
[1778917487754,43.03,78448.22,2.1,-0.07731,6e-05,8.43387]
[1778917492791,43.04,78444.04,2.1,-0.07756,6e-05,8.45428]
[1778917497823,43.04,78436.66,2.1,-0.078,6e-05,8.48947]
[1778917503882,43.04,78436.28,2.1,-0.07802,6e-05,8.49176]
[1778917508904,43.04,78445.51,2.1,-0.07749,6e-05,8.44895]
[1778917513937,43.04,78445.98,2.1,-0.07748,6e-05,8.44752]
[1778917518972,43.04,78446.63,2.1,-0.07745,6e-05,8.4453]
[1778917524009,43.05,78448.1,2.1,-0.07737,6e-05,8.43928]
[1778917529043,43.05,78448.32,2.1,-0.07737,6e-05,8.43916]
[1778917534080,43.05,78446.04,2.1,-0.07748,6e-05,8.44642]
[1778917542134,43.05,78446.84,2.1,-0.07745,6e-05,8.44411]
[1778917547170,43.06,78446.64,2.1,-0.07747,6e-05,8.44592]
[1778917552206,43.06,78446.78,2.1,-0.07748,6e-05,8.44619]
[1778917557240,43.06,78445.79,2.1,-0.07754,6e-05,8.45173]
[1778917562115,43.06,78445.21,2.1,-0.07759,6e-05,8.45512]
[1778917562275,43.06,78445.4,2.1,-0.07758,6e-05,8.45439]
[1778917567312,43.07,78436.41,2.1,-0.07811,6e-05,8.49712]
[1778917573355,43.07,78437.25,2.1,-0.07806,6e-05,8.49365]
[1778917574740,43.07,78438.41,2.1,-0.078,6e-05,8.48827]
[1778917575366,43.07,78437.64,2.1,-0.07804,6e-05,8.49197]
[1778917580402,43.07,78433.32,2.1,-0.0783,6e-05,8.51256]
[1778917586966,43.07,78435.05,2.1,-0.0782,6e-05,8.50461]
[1778917588456,43.07,78436.85,2.1,-0.0781,6e-05,8.4963]
[1778917588523,43.07,78425.95,2.1,-0.07873,6e-05,8.54763]
[1778917594500,43.07,78420.6,2.1,-0.07901,6e-05,8.56816]
[1778917599534,43.07,78413.41,2.1,-0.07943,6e-05,8.60173]
[1778917604570,43.07,78426.97,2.1,-0.07862,6e-05,8.53726]
[1778917609606,43.07,78424.24,2.1,-0.07878,6e-05,8.55002]
[1778917614641,43.06,78423.54,2.1,-0.07882,6e-05,8.55324]
[1778917619678,43.06,78420.56,2.1,-0.079,6e-05,8.56723]
[1778917624711,43.06,78410.6,2.1,-0.07958,6e-05,8.61393]
[1778917629780,43.06,78404.43,2.1,-0.07994,6e-05,8.64255]
[1778917635795,43.06,78412.87,2.1,-0.07943,6e-05,8.6019]
[1778917640828,43.06,78402.87,2.1,-0.08001,6e-05,8.64832]
[1778917645872,43.06,78401.11,2.1,-0.0801,6e-05,8.65583]
[1778917652300,43.05,78401.25,2.1,-0.08005,6e-05,8.64979]
[1778917657958,43.05,78401.02,2.1,-0.08005,6e-05,8.6499]
[1778917662992,43.05,78397.45,2.1,-0.08025,6e-05,8.66589]
[1778917670041,43.04,78395.15,2.1,-0.08037,6e-05,8.67545]
[1778917672440,43.04,78381.62,2.1,-0.08117,6e-05,8.7393]
[1778917681120,43.04,78382.46,2.1,-0.08109,6e-05,8.73278]
[1778917686155,43.03,78380.19,2.1,-0.08121,6e-05,8.74227]
[1778917688426,43.03,78380.15,2.1,-0.08121,6e-05,8.7422]
[1778917688527,43.03,78380.82,2.1,-0.08117,6e-05,8.73875]
[1778917694597,43.03,78380.9,2.1,-0.08115,6e-05,8.73713]
[1778917694699,43.03,78381.33,2.1,-0.08112,6e-05,8.73484]
[1778917700261,43.02,78372.87,2.1,-0.08161,6e-05,8.77383]
[1778917705290,43.02,78371.06,2.1,-0.0817,6e-05,8.78116]
[1778917710324,43.02,78377.71,2.1,-0.08129,6e-05,8.74831]
[1778917716366,43.02,78378.3,2.1,-0.08121,6e-05,8.7401]
[1778917721402,43.01,78375.27,2.1,-0.08138,6e-05,8.75375]
[1778917724423,43.01,78362.95,2.1,-0.08212,6e-05,8.81208]
[1778917729458,43.01,78355.39,2.1,-0.08256,6e-05,8.8471]
[1778917734503,43.01,78359.59,2.1,-0.08229,6e-05,8.82587]
[1778917739527,43.0,78354.2,2.1,-0.08261,6e-05,8.85056]
[1778917744587,43.0,78353.67,2.1,-0.08263,6e-05,8.85209]
[1778917750605,43.0,78362.27,2.1,-0.08208,6e-05,8.80912]
[1778917755640,42.99,78361.66,2.1,-0.08211,6e-05,8.81125]
[1778917760676,42.99,78351.43,2.1,-0.08272,6e-05,8.85949]
[1778917766716,42.99,78345.92,2.1,-0.08304,6e-05,8.88487]
[1778917773160,42.99,78342.58,2.1,-0.0832,6e-05,8.89527]
[1778917778800,42.98,78335.2,2.1,-0.08364,6e-05,8.92995]
[1778917783836,42.98,78333.06,2.1,-0.08376,6e-05,8.93939]
[1778917788870,42.98,78330.48,2.1,-0.08391,6e-05,8.95096]
[1778917793905,42.98,78326.88,2.1,-0.08412,6e-05,8.9675]
[1778917798940,42.97,78325.55,2.1,-0.08419,6e-05,8.9729]
[1778917803975,42.97,78329.46,2.1,-0.08394,6e-05,8.95326]
[1778917809011,42.97,78314.15,2.1,-0.08488,6e-05,9.02689]
[1778917814045,42.97,78311.89,2.1,-0.085,6e-05,9.03642]
[1778917817132,42.97,78300.52,2.1,-0.08571,6e-05,9.09094]
[1778917823512,42.96,78289.94,2.1,-0.08634,6e-05,9.14031]
[1778917830161,42.95,78292.63,2.1,-0.08614,6e-05,9.12431]
[1778917835192,42.95,78300.43,2.1,-0.08559,6e-05,9.08]
[1778917840227,42.94,78304.09,2.1,-0.08534,6e-05,9.06039]
[1778917845264,42.94,78307.03,2.1,-0.08513,6e-05,9.04434]
[1778917850298,42.93,78308.96,2.1,-0.08499,6e-05,9.03328]
[1778917855333,42.93,78309.27,2.1,-0.08495,6e-05,9.03008]
[1778917860369,42.92,78309.5,2.1,-0.08491,6e-05,9.02725]
[1778917865404,42.92,78309.43,2.1,-0.08489,6e-05,9.02587]
[1778917870439,42.92,78309.71,2.1,-0.08486,6e-05,9.02277]
[1778917876483,42.91,78310.0,2.1,-0.08481,6e-05,9.01925]
[1778917878859,42.91,78323.67,2.1,-0.08395,6e-05,8.95234]
[1778917884537,42.91,78324.34,2.1,-0.0839,6e-05,8.94778]
[1778917889572,42.9,78323.25,2.1,-0.08395,6e-05,8.95209]
[1778917895664,42.9,78323.47,2.1,-0.08389,6e-05,8.94591]
[1778917901656,42.9,78325.28,2.1,-0.08376,6e-05,8.93584]
[1778917906691,42.9,78315.27,2.1,-0.08437,6e-05,8.98328]
[1778917911728,42.89,78317.87,2.1,-0.0842,6e-05,8.96946]
[1778917916761,42.89,78321.75,2.1,-0.08394,6e-05,8.94949]
[1778917921797,42.89,78320.77,2.1,-0.08399,6e-05,8.95316]
[1778917926833,42.88,78321.49,2.1,-0.08393,6e-05,8.9485]
[1778917931867,42.88,78335.34,2.1,-0.08306,6e-05,8.88077]
[1778917936902,42.88,78335.42,2.1,-0.08305,6e-05,8.87988]
[1778917941938,42.88,78334.92,2.1,-0.08308,6e-05,8.88181]
[1778917948987,42.88,78334.01,2.1,-0.08313,6e-05,8.88553]
[1778917954436,42.88,78332.62,2.1,-0.08317,6e-05,8.88729]
[1778917960066,42.87,78323.66,2.1,-0.08371,6e-05,8.93006]
[1778917966108,42.87,78324.78,2.1,-0.08363,6e-05,8.92379]
[1778917971143,42.87,78325.6,2.1,-0.08358,6e-05,8.91915]
[1778917976179,42.87,78317.45,2.1,-0.08407,6e-05,8.95789]
[1778917981213,42.87,78321.17,2.1,-0.08383,6e-05,8.93887]
[1778917984389,42.86,78315.23,2.1,-0.08419,6e-05,8.96723]
[1778917984490,42.86,78308.93,2.1,-0.08458,6e-05,8.99726]
[1778917989569,42.86,78304.87,2.1,-0.08482,6e-05,9.01659]
[1778917990377,42.86,78304.25,2.1,-0.08486,6e-05,9.01928]
[1778917991287,42.86,78304.25,2.1,-0.08486,6e-05,9.01912]
[1778917996680,42.86,78301.75,2.1,-0.085,6e-05,9.03058]
[1778917996742,42.86,78300.97,2.1,-0.08505,6e-05,9.03401]
[1778918001666,42.86,78292.55,2.1,-0.08557,6e-05,9.07472]
[1778918001737,42.86,78292.69,2.1,-0.08557,6e-05,9.07417]
[1778918009414,42.86,78293.54,2.1,-0.08552,6e-05,9.07045]
[1778918014857,42.86,78281.61,2.1,-0.08624,6e-05,9.12446]
[1778918020493,42.86,78280.66,2.1,-0.0863,6e-05,9.12905]
[1778918025525,42.85,78277.61,2.1,-0.08646,6e-05,9.14168]
[1778918030562,42.85,78281.84,2.1,-0.08619,6e-05,9.12071]
[1778918035594,42.85,78286.94,2.1,-0.08586,6e-05,9.09562]
[1778918040630,42.85,78286.64,2.1,-0.08588,6e-05,9.09687]
[1778918045901,42.85,78292.3,2.1,-0.08552,6e-05,9.06905]
[1778918047963,42.85,78292.52,2.1,-0.08551,6e-05,9.06788]
[1778918054734,42.85,78297.12,2.1,-0.08521,6e-05,9.04511]
[1778918062783,42.85,78300.17,2.1,-0.08501,6e-05,9.02963]
[1778918066505,42.85,78301.27,2.1,-0.08494,6e-05,9.02405]
[1778918071846,42.85,78304.61,2.1,-0.0847,6e-05,9.00358]
[1778918079907,42.85,78307.84,2.1,-0.08451,6e-05,8.98868]
[1778918084937,42.85,78308.8,2.1,-0.08445,6e-05,8.98416]
[1778918091986,42.85,78299.97,2.1,-0.08499,6e-05,9.02644]
[1778918093899,42.85,78299.97,2.1,-0.08499,6e-05,9.02644]
[1778918099038,42.85,78293.83,2.1,-0.08537,6e-05,9.05568]
[1778918102236,42.85,78290.19,2.1,-0.0856,6e-05,9.07317]
[1778918106275,42.85,78290.97,2.1,-0.08554,6e-05,9.06895]
[1778918111123,42.85,78305.21,2.1,-0.08465,6e-05,8.99962]
[1778918114142,42.85,78316.6,2.1,-0.08395,6e-05,8.94468]
[1778918119177,42.85,78325.66,2.1,-0.0834,6e-05,8.90187]
[1778918124212,42.85,78314.35,2.1,-0.08411,6e-05,8.95769]
[1778918129248,42.85,78315.62,2.1,-0.08404,6e-05,8.95212]
[1778918133873,42.85,78315.6,2.1,-0.08401,6e-05,8.94813]
[1778918136479,42.86,78315.77,2.1,-0.084,6e-05,8.9478]
[1778918138528,42.86,78316.23,2.1,-0.08398,6e-05,8.94568]
[1778918145783,42.86,78318.05,2.1,-0.08388,6e-05,8.9379]
[1778918150687,42.86,78303.63,2.1,-0.08478,6e-05,9.00846]
[1778918155723,42.86,78298.0,2.1,-0.08515,6e-05,9.03679]
[1778918161474,42.86,78302.57,2.1,-0.08486,6e-05,9.01463]
[1778918163212,42.86,78302.54,2.1,-0.08486,6e-05,9.01475]
[1778918167330,42.86,78302.68,2.1,-0.08485,6e-05,9.01394]
[1778918173568,42.86,78305.43,2.1,-0.08468,6e-05,9.00045]
[1778918177622,42.86,78304.1,2.1,-0.08476,6e-05,9.00683]
[1778918183637,42.86,78303.54,2.1,-0.08479,6e-05,9.00934]
[1778918188672,42.86,78303.27,2.1,-0.08479,6e-05,9.00934]
[1778918193706,42.86,78305.66,2.1,-0.0846,6e-05,8.99292]
[1778918198741,42.86,78305.03,2.1,-0.08464,6e-05,8.99594]
[1778918204783,42.86,78303.53,2.1,-0.08473,6e-05,9.00311]
[1778918209818,42.86,78303.46,2.1,-0.08474,6e-05,9.00333]
[1778918214853,42.86,78302.68,2.1,-0.08478,6e-05,9.00696]
[1778918221904,42.85,78302.88,2.1,-0.08477,6e-05,9.0057]
[1778918226937,42.85,78302.86,2.1,-0.08477,6e-05,9.00555]
[1778918231972,42.85,78303.81,2.1,-0.0847,6e-05,9.00067]
[1778918237007,42.85,78303.01,2.1,-0.08475,6e-05,9.00429]
[1778918243050,42.85,78297.29,2.1,-0.0851,6e-05,9.03161]
[1778918248087,42.85,78296.97,2.1,-0.08512,6e-05,9.03266]
[1778918253122,42.85,78297.07,2.1,-0.08507,6e-05,9.02718]
[1778918256363,42.85,78298.71,2.6,-0.08496,6e-05,9.0189]
[1778918260829,42.85,78299.59,2.6,-0.0849,6e-05,9.01425]
[1778918261179,42.85,78299.02,2.6,-0.08493,6e-05,9.01694]
[1778918262662,42.85,78306.51,2.6,-0.08447,6e-05,8.98043]
[1778918268275,42.85,78316.44,2.6,-0.08385,6e-05,8.93225]
[1778918269234,42.85,78314.21,2.6,-0.08399,6e-05,8.94312]
[1778918274269,42.85,78310.3,2.6,-0.08423,6e-05,8.96223]
[1778918279303,42.85,78314.79,2.6,-0.08396,6e-05,8.94063]
[1778918284338,42.85,78315.42,2.6,-0.08392,6e-05,8.93782]
[1778918290116,42.85,78318.78,2.6,-0.08371,6e-05,8.92181]
[1778918290217,42.85,78324.36,2.6,-0.08337,6e-05,8.89499]
[1778918295417,42.85,78327.42,2.6,-0.08319,6e-05,8.8809]
[1778918300451,42.85,78325.95,2.6,-0.08329,6e-05,8.88878]
[1778918306213,42.86,78330.71,2.6,-0.08301,6e-05,8.86666]
[1778918311530,42.86,78334.53,2.6,-0.08276,6e-05,8.8452]
[1778918317003,42.86,78337.66,2.6,-0.08259,6e-05,8.83179]
[1778918322501,42.87,78326.98,2.6,-0.08326,6e-05,8.88446]
[1778918327558,42.87,78325.93,2.6,-0.08334,6e-05,8.89079]
[1778918332677,42.87,78324.26,2.6,-0.08345,6e-05,8.90006]
[1778918337712,42.88,78322.56,2.6,-0.08357,6e-05,8.90947]
[1778918342747,42.88,78321.29,2.6,-0.08367,6e-05,8.91684]
[1778918343437,42.88,78321.29,2.6,-0.08367,6e-05,8.91684]
[1778918343754,42.88,78321.66,2.6,-0.08365,6e-05,8.91529]
[1778918348788,42.88,78328.13,2.6,-0.08327,6e-05,8.88532]
[1778918351301,42.88,78328.71,2.6,-0.08323,6e-05,8.88279]
[1778918351383,42.88,78328.71,2.6,-0.08323,6e-05,8.88279]
[1778918351494,42.88,78328.26,2.6,-0.08326,6e-05,8.88522]
[1778918351812,42.89,78327.49,2.6,-0.08331,6e-05,8.8892]
[1778918357284,42.89,78329.05,2.6,-0.08324,6e-05,8.88307]
[1778918360793,42.89,78329.59,2.6,-0.08321,6e-05,8.88093]
[1778918360894,42.89,78331.21,2.6,-0.08311,6e-05,8.87359]
[1778918361666,42.89,78331.21,2.6,-0.08311,6e-05,8.87359]
[1778918361882,42.89,78331.21,2.6,-0.08312,6e-05,8.87383]
[1778918364913,42.89,78332.28,2.6,-0.08306,6e-05,8.86916]
[1778918364925,42.89,78332.28,2.6,-0.08306,6e-05,8.86916]
[1778918370495,42.9,78331.51,2.6,-0.08312,6e-05,8.87432]
[1778918370496,42.9,78331.51,2.6,-0.08312,6e-05,8.87432]
[1778918371081,42.9,78331.51,2.6,-0.08312,6e-05,8.87432]
[1778918371294,42.9,78331.51,2.6,-0.08312,6e-05,8.87432]
[1778918371393,42.9,78332.21,2.6,-0.08305,6e-05,8.86674]
[1778918373154,42.9,78330.23,2.6,-0.08317,6e-05,8.87652]
[1778918373205,42.9,78330.71,2.6,-0.08315,6e-05,8.87455]
[1778918373414,42.9,78330.71,2.6,-0.08315,6e-05,8.87455]
[1778918373965,42.9,78330.71,2.6,-0.08315,6e-05,8.8749]
[1778918375178,42.9,78330.71,2.6,-0.08315,6e-05,8.8749]
[1778918375325,42.9,78330.71,2.6,-0.08315,6e-05,8.8749]
[1778918375328,42.9,78330.71,2.6,-0.08315,6e-05,8.8749]
[1778918375405,42.9,78331.28,2.6,-0.08312,6e-05,8.87251]
[1778918381019,42.91,78332.76,2.6,-0.08306,6e-05,8.86753]
[1778918386052,42.91,78334.43,2.6,-0.08298,6e-05,8.86133]
[1778918391032,42.91,78335.67,2.6,-0.08292,6e-05,8.85686]
[1778918391615,42.92,78335.9,2.6,-0.08291,6e-05,8.85614]
[1778918392096,42.92,78335.9,2.6,-0.08291,6e-05,8.85653]
[1778918393662,42.92,78335.19,2.6,-0.08296,6e-05,8.86033]
[1778918393802,42.92,78335.19,2.6,-0.08296,6e-05,8.86033]
[1778918393812,42.92,78335.19,2.6,-0.08296,6e-05,8.86033]
[1778918394109,42.92,78336.43,2.6,-0.08289,6e-05,8.85474]
[1778918398137,42.92,78324.33,2.6,-0.08365,6e-05,8.91458]
[1778918401377,42.92,78323.8,2.6,-0.0837,6e-05,8.91776]
[1778918402884,42.92,78339.54,2.6,-0.08273,6e-05,8.84184]
[1778918400092,42.92,78339.54,2.6,-0.08273,6e-05,8.84184]
[1778918411949,42.92,78339.54,2.6,-0.08273,6e-05,8.84184]
[1778918413248,42.92,78325.25,2.6,-0.08361,6e-05,8.91075]
[1778918418291,42.92,78328.06,2.6,-0.08343,6e-05,8.89718]
[1778918423329,42.92,78326.53,2.6,-0.08353,6e-05,8.90457]
[1778918429376,42.92,78335.9,2.6,-0.08295,6e-05,8.85937]
[1778918434429,42.92,78337.07,2.6,-0.08284,6e-05,8.84931]
[1778918436428,42.92,78348.0,2.6,-0.08217,6e-05,8.79674]
[1778918441464,42.92,78346.31,2.6,-0.08228,6e-05,8.80486]
[1778918446499,42.92,78345.81,2.6,-0.08231,6e-05,8.80726]
[1778918451534,42.93,78345.57,2.6,-0.08235,6e-05,8.81089]
[1778918456570,42.94,78357.91,2.6,-0.08164,6e-05,8.75496]
[1778918461605,42.95,78368.87,2.6,-0.08103,6e-05,8.7063]
[1778918464625,42.95,78356.17,2.6,-0.08182,6e-05,8.76923]
[1778918469660,42.96,78347.53,2.6,-0.08239,6e-05,8.8137]
[1778918474696,42.97,78346.69,2.6,-0.08247,6e-05,8.82008]
[1778918480737,42.98,78344.52,2.6,-0.08263,6e-05,8.8332]
[1778918485772,42.98,78343.85,2.6,-0.0827,6e-05,8.83864]
[1778918491814,42.99,78342.35,2.6,-0.08279,6e-05,8.84407]
[1778918493382,42.99,78342.35,3.1,-0.08279,6e-05,8.84407]
[1778918493484,42.99,78329.78,3.1,-0.08357,6e-05,8.9054]
[1778918498863,42.99,78325.93,3.1,-0.08383,6e-05,8.92565]
[1778918503898,43.0,78326.96,3.1,-0.08379,6e-05,8.92238]
[1778918510947,43.0,78325.42,3.1,-0.08391,6e-05,8.93212]
[1778918515982,43.01,78324.91,3.1,-0.08396,6e-05,8.93618]
[1778918522026,43.01,78325.81,3.1,-0.08393,6e-05,8.93374]
[1778918527060,43.02,78326.52,3.1,-0.08391,6e-05,8.93193]
[1778918532095,43.02,78307.74,3.1,-0.08509,6e-05,9.02435]
[1778918538594,43.02,78305.41,3.1,-0.08525,6e-05,9.03688]
[1778918545186,43.03,78301.75,3.1,-0.0855,6e-05,9.05565]
[1778918549874,43.03,78301.31,3.1,-0.08553,6e-05,9.05845]
[1778918550222,43.03,78300.77,3.1,-0.08557,6e-05,9.06128]
[1778918555734,43.03,78303.81,3.1,-0.08535,6e-05,9.04282]
[1778918560936,43.03,78306.55,3.1,-0.08519,6e-05,9.0303]
[1778918560938,43.03,78306.55,3.1,-0.08519,6e-05,9.0303]
[1778918561299,43.03,78307.11,3.1,-0.08516,6e-05,9.02771]
[1778918561841,43.03,78307.11,3.1,-0.08516,6e-05,9.02771]
[1778918562305,43.03,78306.84,3.1,-0.08517,6e-05,9.02896]
[1778918567341,43.04,78297.44,3.1,-0.08577,6e-05,9.07511]
[1778918568319,43.04,78297.44,3.1,-0.08577,6e-05,9.07511]
[1778918569541,43.04,78294.24,3.1,-0.08597,6e-05,9.09078]
[1778918569616,43.04,78293.46,3.1,-0.08602,6e-05,9.09475]
[1778918573382,43.04,78280.55,3.1,-0.08684,6e-05,9.15785]
[1778918578420,43.04,78278.34,3.1,-0.08698,6e-05,9.16824]
[1778918583454,43.03,78276.07,3.1,-0.08711,6e-05,9.17827]
[1778918588489,43.03,78279.69,3.1,-0.08686,6e-05,9.15951]
[1778918593524,43.03,78281.01,3.1,-0.08677,6e-05,9.15228]
[1778918598559,43.03,78289.73,3.1,-0.08621,6e-05,9.1092]
[1778918603594,43.03,78296.47,3.1,-0.08578,6e-05,9.0761]
[1778918608629,43.03,78304.55,3.1,-0.08528,6e-05,9.03686]
[1778918612657,43.03,78314.25,3.1,-0.08464,6e-05,8.98553]
[1778918617693,43.03,78321.78,3.1,-0.08417,6e-05,8.94935]
[1778918622729,43.03,78329.11,3.1,-0.08371,6e-05,8.91372]
[1778918627763,43.03,78331.89,3.1,-0.08354,6e-05,8.90031]
[1778918632798,43.03,78329.38,3.1,-0.0837,6e-05,8.91242]
[1778918637833,43.03,78329.01,3.1,-0.08372,6e-05,8.91416]
[1778918642868,43.03,78327.26,3.1,-0.08383,6e-05,8.92247]
[1778918647903,43.02,78327.58,3.1,-0.0838,6e-05,8.92059]
[1778918653945,43.02,78327.74,3.1,-0.08379,6e-05,8.91947]
[1778918659437,43.02,78326.82,3.1,-0.08385,6e-05,8.92396]
[1778918665026,43.04,78324.55,3.1,-0.08405,6e-05,8.94005]
[1778918670060,43.04,78324.27,3.1,-0.08408,6e-05,8.94199]
[1778918675094,43.04,78323.78,3.1,-0.08409,6e-05,8.94158]
[1778918680130,43.04,78324.86,3.1,-0.08403,6e-05,8.93697]
[1778918686172,43.05,78328.0,3.1,-0.08385,6e-05,8.92268]
[1778918693223,43.05,78330.39,3.1,-0.08371,6e-05,8.9123]
[1778918698801,43.05,78333.8,3.1,-0.08351,6e-05,8.8964]
[1778918708328,43.06,78323.97,3.1,-0.08414,6e-05,8.94581]
[1778918714372,43.06,78323.87,3.1,-0.08416,6e-05,8.94683]
[1778918719431,43.06,78322.65,3.1,-0.08424,6e-05,8.95306]
[1778918725473,43.06,78319.26,3.1,-0.08445,6e-05,8.96971]
[1778918727486,43.06,78308.38,3.1,-0.08513,6e-05,9.02243]
[1778918732520,43.06,78308.83,3.1,-0.08506,6e-05,9.01549]
[1778918739132,43.06,78310.76,3.1,-0.08494,6e-05,9.00599]
[1778918744607,43.06,78309.59,3.1,-0.085,6e-05,9.01115]
[1778918749640,43.06,78304.37,3.1,-0.08533,6e-05,9.0361]
[1778918754674,43.06,78302.3,3.1,-0.08545,6e-05,9.04582]
[1778918759709,43.05,78303.46,3.1,-0.08537,6e-05,9.03987]
[1778918770210,43.05,78308.38,3.1,-0.08506,6e-05,9.01567]
[1778918777836,43.05,78311.82,3.1,-0.08484,6e-05,8.99876]
[1778918782871,43.05,78315.08,3.1,-0.08464,6e-05,8.98282]
[1778918787908,43.05,78317.12,3.1,-0.08451,6e-05,8.97288]
[1778918792941,43.05,78320.58,3.1,-0.08426,6e-05,8.95165]
[1778918797976,43.05,78320.42,3.1,-0.08427,6e-05,8.95244]
[1778918803325,43.05,78320.32,3.1,-0.08428,6e-05,8.95289]
[1778918809054,43.05,78330.64,3.1,-0.08363,6e-05,8.90241]
[1778918814090,43.05,78331.08,3.1,-0.0836,6e-05,8.90041]
[1778918819173,43.05,78327.77,3.1,-0.08381,6e-05,8.91668]
[1778918823427,43.05,78327.57,3.1,-0.08383,6e-05,8.91797]
[1778918824095,43.05,78327.1,3.1,-0.08386,6e-05,8.92031]
[1778918824108,43.05,78327.1,3.1,-0.08386,6e-05,8.92031]
[1778918824159,43.05,78327.1,3.1,-0.08386,6e-05,8.92021]
[1778918825166,43.05,78338.99,3.1,-0.08312,6e-05,8.86271]
[1778918827022,43.05,78345.06,3.1,-0.08275,6e-05,8.83334]
[1778918827180,43.05,78345.72,3.1,-0.0827,6e-05,8.82997]
[1778918832298,43.05,78351.47,3.1,-0.08234,6e-05,8.80165]
[1778918832962,43.05,78351.47,3.1,-0.08234,6e-05,8.80165]
[1778918832968,43.05,78350.79,3.1,-0.08238,6e-05,8.80475]
[1778918833222,43.05,78350.79,3.1,-0.08238,6e-05,8.80458]
[1778918838699,43.05,78349.76,3.1,-0.08244,6e-05,8.80884]
[1778918843739,43.04,78349.15,3.1,-0.08246,6e-05,8.8111]
[1778918850781,43.04,78350.33,3.1,-0.08238,6e-05,8.80401]
[1778918855518,43.04,78355.59,3.1,-0.08201,6e-05,8.77383]
[1778918860852,43.03,78367.54,3.1,-0.08127,6e-05,8.71503]
[1778918866455,43.03,78363.38,3.1,-0.08147,6e-05,8.73127]
[1778918871497,43.02,78362.36,3.1,-0.08153,6e-05,8.73545]
[1778918874132,43.02,78361.48,3.1,-0.08158,6e-05,8.73937]
[1778918874143,43.02,78361.48,3.1,-0.08158,6e-05,8.73937]
[1778918874180,43.02,78361.5,3.1,-0.08157,6e-05,8.73913]
[1778918879551,43.02,78363.41,3.1,-0.08145,6e-05,8.72933]
[1778918884586,43.02,78363.99,3.1,-0.08141,6e-05,8.72592]
[1778918889622,43.02,78365.93,3.1,-0.08128,6e-05,8.7161]
[1778918896670,43.01,78371.66,3.1,-0.08091,6e-05,8.68685]
[1778918901706,43.01,78369.97,3.1,-0.08101,6e-05,8.69463]
[1778918906740,43.01,78368.84,3.1,-0.08108,6e-05,8.69976]
[1778918917819,43.01,78372.68,3.1,-0.0808,6e-05,8.67643]
[1778918923863,43.01,78378.46,3.1,-0.08046,6e-05,8.64889]
[1778918928898,43.01,78386.83,3.1,-0.07996,6e-05,8.60937]
[1778918934940,43.01,78378.66,3.1,-0.08045,6e-05,8.64825]
[1778918939975,43.01,78382.17,3.1,-0.08024,6e-05,8.63153]
[1778918946017,43.01,78381.8,3.1,-0.08024,6e-05,8.63197]
[1778918951055,43.0,78382.89,3.1,-0.08017,6e-05,8.62584]
[1778918956087,43.0,78382.35,3.1,-0.08019,6e-05,8.62739]
[1778918961553,43.0,78382.65,3.1,-0.08015,6e-05,8.62493]
[1778918967165,43.0,78383.89,3.1,-0.08007,6e-05,8.61785]
[1778918977235,42.99,78383.93,3.1,-0.08,6e-05,8.6113]
[1778918982270,42.99,78383.54,3.1,-0.08002,6e-05,8.61216]
[1778918989810,42.99,78383.68,3.1,-0.08,6e-05,8.6111]
[1778919001835,42.98,78384.52,3.1,-0.07991,6e-05,8.60372]
[1778919007444,42.97,78374.69,3.1,-0.08048,6e-05,8.64891]
[1778919015500,42.97,78373.84,3.1,-0.0805,6e-05,8.65083]
[1778919021979,42.97,78376.02,3.1,-0.08036,6e-05,8.639]
[1778919022531,42.97,78376.02,3.1,-0.08036,6e-05,8.639]
[1778919022632,42.96,78376.22,3.1,-0.08034,6e-05,8.63781]
[1778919028596,42.96,78375.87,3.1,-0.08036,6e-05,8.63922]
[1778919033631,42.96,78373.71,3.1,-0.08045,6e-05,8.64494]
[1778919038640,42.96,78371.77,3.1,-0.08057,6e-05,8.65407]
[1778919047730,42.96,78370.78,3.1,-0.08062,6e-05,8.65843]
[1778919052763,42.96,78367.35,3.1,-0.08082,6e-05,8.67462]
[1778919057797,42.96,78368.9,3.1,-0.08073,6e-05,8.66712]
[1778919062832,42.96,78369.39,3.1,-0.0807,6e-05,8.66484]
[1778919067868,42.96,78358.8,3.1,-0.08134,6e-05,8.71547]
[1778919072902,42.96,78356.51,3.1,-0.08148,6e-05,8.72619]
[1778919077940,42.96,78356.46,3.1,-0.08148,6e-05,8.7262]
[1778919088008,42.96,78355.53,3.1,-0.08153,6e-05,8.73018]
[1778919093042,42.96,78355.34,3.1,-0.0815,6e-05,8.72645]
[1778919098079,42.96,78355.1,3.1,-0.08151,6e-05,8.7274]
[1778919101119,42.96,78355.3,3.1,-0.0815,6e-05,8.72637]
[1778919101575,42.96,78355.15,3.1,-0.08151,6e-05,8.72701]
[1778919102545,42.96,78355.15,3.1,-0.08151,6e-05,8.72697]
[1778919108150,42.96,78355.15,3.1,-0.0815,6e-05,8.72675]
[1778919114082,42.96,78355.94,3.1,-0.08146,6e-05,8.72284]
[1778919119226,42.96,78358.37,3.1,-0.08131,6e-05,8.71104]
[1778919125267,42.96,78357.66,3.1,-0.08135,6e-05,8.71436]
[1778919130302,42.96,78361.15,3.1,-0.08114,6e-05,8.69773]
[1778919135337,42.96,78360.96,3.1,-0.08115,6e-05,8.69869]
[1778919140550,42.96,78360.96,3.1,-0.08115,6e-05,8.69869]
[1778919148429,42.95,78359.6,3.1,-0.08119,6e-05,8.702]
[1778919156484,42.94,78364.57,3.1,-0.08082,6e-05,8.67117]
[1778919162304,42.94,78365.91,3.1,-0.08074,6e-05,8.66445]
[1778919164544,42.93,78380.13,3.1,-0.07986,6e-05,8.59449]
[1778919169575,42.93,78386.11,3.1,-0.07949,6e-05,8.56513]
[1778919174610,42.93,78387.84,3.1,-0.07938,6e-05,8.55608]
[1778919181661,42.93,78386.98,3.1,-0.07941,6e-05,8.55907]
[1778919186696,42.92,78392.48,3.1,-0.07904,6e-05,8.52913]
[1778919193177,42.91,78400.58,3.1,-0.07854,6e-05,8.48937]
[1778919198779,42.91,78403.97,3.1,-0.07833,6e-05,8.47267]
[1778919203814,42.91,78403.77,3.1,-0.07834,6e-05,8.47311]
[1778919208850,42.91,78395.74,3.1,-0.07881,6e-05,8.51056]
[1778919213885,42.91,78388.57,3.1,-0.07919,6e-05,8.53955]
[1778919218923,42.91,78382.71,3.1,-0.07953,6e-05,8.56636]
[1778919223956,42.9,78377.16,3.1,-0.07985,6e-05,8.59164]
[1778919228989,42.9,78376.24,3.1,-0.07989,6e-05,8.59486]
[1778919235042,42.9,78374.32,3.1,-0.07998,6e-05,8.60263]
[1778919240083,42.89,78373.52,3.1,-0.08002,6e-05,8.60528]
[1778919245112,42.89,78365.99,3.1,-0.08045,6e-05,8.63978]
[1778919250149,42.89,78369.05,3.1,-0.08025,6e-05,8.62365]
[1778919256194,42.88,78368.38,3.1,-0.08027,6e-05,8.62497]
[1778919262232,42.88,78368.64,3.1,-0.08023,6e-05,8.62179]
[1778919267266,42.87,78369.75,3.1,-0.08014,6e-05,8.61486]
[1778919272307,42.87,78368.01,3.1,-0.08018,6e-05,8.6167]
[1778919277339,42.86,78361.46,3.1,-0.08056,6e-05,8.6461]
[1778919282372,42.86,78361.52,3.1,-0.08053,6e-05,8.64393]
[1778919287409,42.85,78358.92,3.1,-0.08066,6e-05,8.65447]
[1778919292443,42.85,78356.36,3.1,-0.08079,6e-05,8.66477]
[1778919297477,42.84,78357.64,3.1,-0.08069,6e-05,8.65678]
[1778919302512,42.84,78357.95,3.1,-0.08065,6e-05,8.65345]
[1778919307547,42.83,78357.14,3.1,-0.08068,6e-05,8.65551]
[1778919312585,42.83,78358.09,3.1,-0.0806,6e-05,8.64917]
[1778919318321,42.82,78357.85,3.1,-0.0806,6e-05,8.64928]
[1778919324090,42.82,78356.44,3.1,-0.08065,6e-05,8.65326]
[1778919330708,42.81,78356.35,3.1,-0.08063,6e-05,8.65126]
[1778919340780,42.8,78358.02,3.1,-0.08045,6e-05,8.6356]
[1778919345814,42.8,78357.58,3.1,-0.08046,6e-05,8.63608]
[1778919350848,42.79,78359.6,3.1,-0.08031,6e-05,8.62486]
[1778919356890,42.79,78357.01,3.1,-0.08045,6e-05,8.63536]
[1778919361928,42.79,78357.23,3.1,-0.08041,6e-05,8.63271]
[1778919371995,42.78,78357.24,3.1,-0.08038,6e-05,8.62953]
[1778919377030,42.77,78359.16,3.1,-0.08024,6e-05,8.61879]
[1778919382065,42.77,78360.61,3.1,-0.08013,6e-05,8.61035]
[1778919387102,42.77,78363.5,3.1,-0.07994,6e-05,8.59507]
[1778919392136,42.76,78366.68,3.1,-0.0797,6e-05,8.5741]
[1778919397171,42.76,78366.92,3.1,-0.07967,6e-05,8.5716]
[1778919403213,42.75,78366.6,3.1,-0.07967,6e-05,8.57147]
[1778919408248,42.75,78367.59,3.1,-0.07959,6e-05,8.56536]
[1778919413283,42.75,78366.2,3.1,-0.07966,6e-05,8.57062]
[1778919420332,42.74,78363.09,3.1,-0.07982,6e-05,8.58355]
[1778919425368,42.74,78357.06,3.1,-0.08017,6e-05,8.61099]
[1778919430033,42.74,78355.62,3.1,-0.08024,6e-05,8.61679]
[1778919430077,42.74,78354.66,3.1,-0.08029,6e-05,8.62111]
[1778919435437,42.73,78353.88,3.1,-0.08032,6e-05,8.6235]
[1778919444500,42.73,78351.21,3.1,-0.08045,6e-05,8.6336]
[1778919449536,42.72,78348.37,3.1,-0.08061,6e-05,8.64587]
[1778919454572,42.72,78347.18,3.1,-0.08063,6e-05,8.64585]
[1778919460614,42.71,78346.38,3.1,-0.08066,6e-05,8.64814]
[1778919465648,42.7,78341.27,3.1,-0.08092,6e-05,8.66862]
[1778919470684,42.7,78340.5,3.1,-0.08095,6e-05,8.6709]
[1778919475719,42.7,78339.81,3.1,-0.08097,6e-05,8.67274]
[1778919480753,42.69,78343.57,3.1,-0.08072,6e-05,8.65326]
[1778919485790,42.69,78347.1,3.1,-0.08049,6e-05,8.63501]
[1778919490824,42.69,78352.02,3.1,-0.08018,6e-05,8.6103]
[1778919500083,42.68,78352.32,3.1,-0.08015,6e-05,8.60798]
[1778919505360,42.68,78353.05,3.1,-0.08008,6e-05,8.60229]
[1778919510963,42.68,78351.4,3.1,-0.08017,6e-05,8.60883]
[1778919517005,42.67,78349.84,3.1,-0.08021,6e-05,8.61058]
[1778919525535,42.67,78348.96,3.1,-0.08025,6e-05,8.61414]
[1778919531107,42.66,78348.97,3.1,-0.08022,6e-05,8.61178]
[1778919536670,42.66,78348.72,3.1,-0.08023,6e-05,8.61215]
[1778919542185,42.66,78348.21,3.1,-0.08024,6e-05,8.61303]
[1778919547219,42.65,78343.76,3.1,-0.08049,6e-05,8.63314]
[1778919552254,42.65,78343.89,3.1,-0.08047,6e-05,8.63123]
[1778919557289,42.64,78345.13,3.1,-0.08035,6e-05,8.62192]
[1778919562324,42.64,78344.39,3.1,-0.08039,6e-05,8.62438]
[1778919568365,42.64,78343.18,3.1,-0.08044,6e-05,8.62891]
[1778919574408,42.63,78345.18,3.1,-0.08027,6e-05,8.61376]
[1778919579443,42.63,78343.32,3.1,-0.08037,6e-05,8.62177]
[1778919584477,42.63,78342.72,3.1,-0.0804,6e-05,8.62372]
[1778919589512,42.63,78344.8,3.1,-0.08026,6e-05,8.61282]
[1778919594547,42.62,78347.71,3.1,-0.08008,6e-05,8.59811]
[1778919599582,42.62,78350.52,3.1,-0.0799,6e-05,8.5839]
[1778919604617,42.62,78351.97,3.1,-0.0798,6e-05,8.57622]
[1778919609653,42.62,78354.02,3.1,-0.07967,6e-05,8.56566]
[1778919614909,42.62,78347.97,3.1,-0.08002,6e-05,8.59405]
[1778919620767,42.61,78346.93,3.1,-0.08007,6e-05,8.59767]
[1778919622753,42.61,78332.74,3.1,-0.0809,6e-05,8.66357]
[1778919627779,42.6,78323.5,3.1,-0.08145,6e-05,8.70659]
[1778919633285,42.6,78320.6,3.1,-0.08161,6e-05,8.71956]
[1778919641878,42.59,78317.31,3.1,-0.08173,6e-05,8.72736]
[1778919647532,42.59,78317.29,3.1,-0.08172,6e-05,8.72618]
[1778919652954,42.58,78309.5,3.1,-0.08217,6e-05,8.7613]
[1778919657989,42.53,78305.75,3.1,-0.08216,6e-05,8.75998]
[1778919663766,42.49,78307.71,3.1,-0.08185,6e-05,8.73575]
[1778919668059,42.45,78320.33,3.1,-0.08088,6e-05,8.65843]
[1778919676560,42.42,78322.4,3.1,-0.08058,6e-05,8.63458]
[1778919682156,42.4,78320.58,3.1,-0.08058,6e-05,8.63487]
[1778919687191,42.38,78323.97,3.1,-0.0803,6e-05,8.61229]
[1778919692229,42.37,78324.7,3.1,-0.08017,6e-05,8.59985]
[1778919697263,42.36,78323.7,3.1,-0.0802,6e-05,8.60272]
[1778919705319,42.36,78323.5,3.1,-0.08021,6e-05,8.60298]
[1778919710355,42.36,78324.76,3.1,-0.08012,6e-05,8.59643]
[1778919716840,42.36,78322.52,3.1,-0.08025,6e-05,8.60648]
[1778919723443,42.36,78324.48,3.1,-0.08012,6e-05,8.59636]
[1778919730493,42.35,78323.99,3.1,-0.08014,6e-05,8.59798]
[1778919735528,42.35,78324.51,3.1,-0.08011,6e-05,8.59497]
[1778919738597,42.35,78326.3,3.1,-0.07999,6e-05,8.58615]
[1778919738601,42.35,78334.74,3.1,-0.07948,6e-05,8.54541]
[1778919741408,42.35,78342.33,3.1,-0.07902,6e-05,8.50882]
[1778919741589,42.35,78345.49,3.1,-0.07883,6e-05,8.49368]
[1778919742642,42.35,78345.49,3.1,-0.07883,6e-05,8.49368]
[1778919742695,42.35,78346.63,3.1,-0.07876,6e-05,8.48826]
[1778919748641,42.35,78354.52,3.1,-0.0783,6e-05,8.45086]
[1778919749614,42.35,78354.52,3.1,-0.0783,6e-05,8.45086]
[1778919756695,42.36,78356.46,3.1,-0.07815,6e-05,8.43783]
[1778919760755,42.36,78355.34,3.1,-0.07822,6e-05,8.44338]
[1778919760832,42.36,78355.41,3.1,-0.07822,6e-05,8.4431]
[1778919766764,42.36,78353.47,3.1,-0.07834,6e-05,8.45312]
[1778919768163,42.36,78354.22,3.1,-0.0783,6e-05,8.44955]
[1778919768169,42.36,78354.22,3.1,-0.0783,6e-05,8.44955]
[1778919768778,42.36,78354.32,3.1,-0.07829,6e-05,8.44908]
[1778919773814,42.36,78350.98,3.1,-0.07849,6e-05,8.46489]
[1778919776417,42.36,78347.77,3.1,-0.07868,6e-05,8.48021]
[1778919776834,42.36,78345.84,3.1,-0.07879,6e-05,8.48911]
[1778919780531,42.35,78343.37,3.1,-0.07894,6e-05,8.50041]
[1778919780864,42.35,78343.13,3.1,-0.07895,6e-05,8.50144]
[1778919785899,42.35,78336.31,3.1,-0.07935,6e-05,8.53379]
[1778919789201,42.35,78335.96,3.1,-0.07937,6e-05,8.53518]
[1778919789927,42.35,78335.45,3.1,-0.0794,6e-05,8.53754]
[1778919794962,42.35,78331.91,3.1,-0.07961,6e-05,8.55404]
[1778919799118,42.35,78330.79,3.1,-0.07967,6e-05,8.55909]
[1778919799186,42.35,78330.79,3.1,-0.07967,6e-05,8.55887]
[1778919801173,42.35,78330.79,3.1,-0.07967,6e-05,8.55887]
[1778919807563,42.35,78328.61,3.1,-0.07979,6e-05,8.56851]
[1778919813555,42.35,78323.79,3.1,-0.08004,6e-05,8.58679]
[1778919815935,42.35,78321.84,3.1,-0.08016,6e-05,8.59592]
[1778919816109,42.34,78319.68,3.1,-0.08029,6e-05,8.60603]
[1778919821144,42.34,78326.16,3.1,-0.07985,6e-05,8.57112]
[1778919826592,42.33,78326.12,3.1,-0.07981,6e-05,8.56847]
[1778919826648,42.33,78325.91,3.1,-0.07982,6e-05,8.5693]
[1778919831666,42.32,78333.21,3.1,-0.07937,6e-05,8.53319]
[1778919837778,42.32,78335.84,3.1,-0.07921,6e-05,8.52039]
[1778919842860,42.32,78336.21,3.1,-0.07919,6e-05,8.51852]
[1778919848454,42.32,78347.42,3.1,-0.07851,6e-05,8.46486]
[1778919855385,42.33,78347.74,3.1,-0.07851,6e-05,8.4645]
[1778919861425,42.33,78347.98,3.1,-0.0785,6e-05,8.46406]
[1778919866461,42.32,78352.95,3.1,-0.07818,6e-05,8.4383]
[1778919871495,42.32,78357.43,3.1,-0.07785,6e-05,8.41009]
[1778919876530,42.31,78351.95,3.1,-0.07815,6e-05,8.43399]
[1778919881566,42.31,78351.77,3.1,-0.07813,6e-05,8.43238]
[1778919888129,42.3,78354.01,3.1,-0.07795,6e-05,8.41841]
[1778919895668,42.29,78352.81,3.1,-0.07799,6e-05,8.42097]
[1778919901711,42.28,78352.18,3.1,-0.07799,6e-05,8.42132]
[1778919906744,42.28,78351.85,3.1,-0.07799,6e-05,8.4207]
[1778919911779,42.27,78351.65,3.1,-0.07797,6e-05,8.41949]
[1778919916814,42.27,78351.11,3.1,-0.07798,6e-05,8.41993]
[1778919921849,42.26,78351.03,3.1,-0.07796,6e-05,8.4182]
[1778919927892,42.25,78340.85,3.1,-0.07853,6e-05,8.4643]
[1778919932926,42.25,78340.22,3.1,-0.07851,6e-05,8.46054]
[1778919937961,42.24,78340.5,3.1,-0.07846,6e-05,8.45683]
[1778919942996,42.24,78339.43,3.1,-0.0785,6e-05,8.45961]
[1778919948550,42.23,78340.45,3.1,-0.0784,6e-05,8.45179]
[1778919955084,42.19,78341.35,3.1,-0.07815,6e-05,8.4319]
[1778919960117,42.18,78329.83,3.1,-0.07882,6e-05,8.48484]
[1778919965154,42.18,78329.62,3.1,-0.0788,6e-05,8.48324]
[1778919976226,42.16,78330.01,3.1,-0.0787,6e-05,8.47535]
[1778919981264,42.15,78328.53,3.1,-0.07876,6e-05,8.48007]
[1778919986299,42.15,78328.21,3.1,-0.07875,6e-05,8.47925]
[1778919991334,42.14,78326.95,3.1,-0.07876,6e-05,8.47858]
[1778919998904,42.13,78327.57,3.1,-0.07869,6e-05,8.47245]
[1778920007447,42.12,78327.24,3.1,-0.07866,6e-05,8.47013]
[1778920012481,42.12,78326.38,3.1,-0.07868,6e-05,8.47213]
[1778920019044,42.11,78326.24,3.1,-0.07866,6e-05,8.47024]
[1778920024565,42.11,78329.15,3.1,-0.07846,6e-05,8.45375]
[1778920029601,42.1,78328.6,3.1,-0.07846,6e-05,8.45443]
[1778920034637,42.1,78328.21,3.1,-0.07846,6e-05,8.45435]
[1778920046719,42.08,78327.66,3.1,-0.07844,6e-05,8.45233]
[1778920051754,42.08,78334.92,3.1,-0.07794,6e-05,8.41111]
[1778920058803,42.07,78334.76,3.1,-0.07792,6e-05,8.40929]
[1778920069396,42.06,78338.04,3.1,-0.07768,6e-05,8.38949]
[1778920076929,42.06,78341.14,3.1,-0.07746,6e-05,8.3721]
[1778920081965,42.05,78342.56,3.1,-0.07735,6e-05,8.36354]
[1778920087000,42.05,78345.81,3.1,-0.07714,6e-05,8.34628]
[1778920092037,42.04,78344.01,3.1,-0.07723,6e-05,8.35325]
[1778920097072,42.04,78344.46,3.1,-0.07718,6e-05,8.34938]
[1778920102107,42.03,78345.2,3.1,-0.07712,6e-05,8.34413]
[1778920107141,42.03,78345.82,3.1,-0.07706,6e-05,8.33948]
[1778920113187,42.03,78346.52,3.1,-0.07696,6e-05,8.32977]
[1778920118221,42.02,78348.28,3.1,-0.07683,6e-05,8.31974]
[1778920123256,42.02,78349.41,3.1,-0.07675,6e-05,8.31282]
[1778920129297,42.01,78351.85,3.1,-0.07658,6e-05,8.29919]
[1778920136347,42.01,78351.63,3.1,-0.07657,6e-05,8.29832]
[1778920141383,42.0,78353.34,3.1,-0.07645,6e-05,8.28884]
[1778920146418,42.0,78357.72,3.1,-0.07618,6e-05,8.26664]
[1778920151455,42.0,78356.76,3.1,-0.07622,6e-05,8.27009]
[1778920156492,42.0,78351.68,3.1,-0.07651,6e-05,8.29318]
[1778920161526,41.99,78344.14,3.1,-0.07694,6e-05,8.32776]
[1778920166560,41.99,78342.3,3.1,-0.07703,6e-05,8.33517]
[1778920173609,41.98,78341.51,3.1,-0.07702,6e-05,8.33272]
[1778920180176,41.98,78338.57,3.1,-0.07717,6e-05,8.34525]
[1778920185694,41.98,78340.18,3.1,-0.07706,6e-05,8.33598]
[1778920190729,41.97,78343.74,3.1,-0.07683,6e-05,8.31768]
[1778920196771,41.97,78344.72,3.1,-0.07676,6e-05,8.31156]
[1778920201806,41.97,78345.96,3.1,-0.07667,6e-05,8.30442]
[1778920206840,41.96,78343.93,3.1,-0.07677,6e-05,8.31296]
[1778920211875,41.96,78343.04,3.1,-0.07681,6e-05,8.3159]
[1778920217673,41.96,78344.7,3.1,-0.0767,6e-05,8.30715]
[1778920217918,41.96,78344.65,3.1,-0.0767,6e-05,8.30661]
[1778920222953,41.95,78335.18,3.1,-0.07724,6e-05,8.35069]
[1778920226088,41.95,78334.53,3.1,-0.07728,6e-05,8.35322]
[1778920226130,41.95,78330.63,3.1,-0.07751,6e-05,8.37169]
[1778920232017,41.95,78339.44,3.1,-0.07692,6e-05,8.32317]
[1778920237051,41.94,78341.71,3.1,-0.07677,6e-05,8.31117]
[1778920242086,41.94,78348.15,3.1,-0.07638,6e-05,8.27924]
[1778920247122,41.94,78349.57,3.1,-0.07628,6e-05,8.27163]
[1778920249790,41.94,78349.57,3.1,-0.07628,6e-05,8.27163]
[1778920250144,41.94,78350.27,3.1,-0.07624,6e-05,8.26782]
[1778920251152,41.94,78365.29,3.1,-0.07535,6e-05,8.19596]
[1778920252613,41.94,78368.72,3.1,-0.07515,6e-05,8.17959]
[1778920252622,41.94,78368.01,3.1,-0.07519,6e-05,8.18296]
[1778920258201,41.94,78367.01,3.1,-0.07524,6e-05,8.18758]
[1778920263235,41.94,78367.08,3.1,-0.07525,6e-05,8.18781]
[1778920268270,41.94,78366.16,3.1,-0.0753,6e-05,8.19245]
[1778920273305,41.94,78366.45,3.1,-0.0753,6e-05,8.19184]
[1778920278343,41.94,78372.49,3.1,-0.07496,6e-05,8.16441]
[1778920283380,41.96,78382.51,3.1,-0.07444,6e-05,8.1222]
[1778920288415,41.96,78394.14,3.1,-0.07379,6e-05,8.06932]
[1778920292445,41.96,78404.28,3.1,-0.07318,6e-05,8.0181]
[1778920297479,41.97,78402.36,3.1,-0.07331,6e-05,8.02852]
[1778920302515,41.97,78403.38,3.1,-0.07327,6e-05,8.02533]
[1778920307478,41.97,78403.69,3.1,-0.07326,6e-05,8.02441]
[1778920308174,41.97,78405.04,3.1,-0.07319,6e-05,8.01863]
[1778920308218,41.98,78416.41,3.1,-0.07254,6e-05,7.96551]
[1778920312809,41.98,78418.11,3.1,-0.07246,6e-05,7.95905]
[1778920312836,41.98,78417.9,3.1,-0.07248,6e-05,7.96043]
[1778920318627,42.0,78418.12,3.1,-0.07254,6e-05,7.96544]
[1778920323662,42.03,78420.64,3.1,-0.07255,6e-05,7.96675]
[1778920329704,42.05,78414.18,3.1,-0.07303,6e-05,8.00638]
[1778920334739,42.06,78412.78,3.1,-0.07313,6e-05,8.01474]
[1778920340027,42.06,78414.01,3.1,-0.07308,6e-05,8.01044]
[1778920343802,42.1,78427.42,3.1,-0.07252,6e-05,7.96503]
[1778920348838,42.16,78427.44,3.1,-0.07277,6e-05,7.98572]
[1778920353871,42.18,78428.66,3.1,-0.07277,6e-05,7.98472]
[1778920358906,42.21,78432.26,3.1,-0.07272,6e-05,7.98029]
[1778920363943,42.22,78431.66,3.1,-0.07277,6e-05,7.98489]
[1778920368977,42.22,78422.83,3.1,-0.07329,6e-05,8.0277]
[1778920374015,42.22,78421.6,3.1,-0.07338,6e-05,8.03494]
[1778920380053,42.23,78419.61,3.1,-0.07351,6e-05,8.04601]
[1778920383075,42.23,78405.85,3.1,-0.07431,6e-05,8.1114]
[1778920388110,42.23,78406.1,3.1,-0.07431,6e-05,8.1111]
[1778920395159,42.24,78406.14,3.1,-0.07432,6e-05,8.11192]
[1778920400510,42.24,78406.66,3.1,-0.07429,6e-05,8.10961]
[1778920402291,42.24,78384.65,3.1,-0.07558,6e-05,8.21414]
[1778920407594,42.24,78385.32,3.1,-0.07554,6e-05,8.2108]
[1778920414291,42.24,78385.52,3.1,-0.07548,6e-05,8.20507]
[1778920421870,42.24,78386.08,3.1,-0.07545,6e-05,8.20197]
[1778920427382,42.23,78397.26,3.1,-0.07479,6e-05,8.14901]
[1778920432418,42.23,78403.34,3.1,-0.07444,6e-05,8.1204]
[1778920440477,42.24,78404.52,3.1,-0.07438,6e-05,8.11495]
[1778920445511,42.23,78397.71,3.1,-0.07477,6e-05,8.14686]
[1778920450544,42.23,78396.88,3.1,-0.07481,6e-05,8.15051]
[1778920456585,42.23,78395.66,3.1,-0.07488,6e-05,8.15593]
[1778920462154,42.23,78397.63,3.1,-0.07476,6e-05,8.14642]
[1778920467662,42.23,78396.2,3.1,-0.07484,6e-05,8.15301]
[1778920473707,42.23,78395.32,3.1,-0.07486,6e-05,8.15257]
[1778920478740,42.23,78393.58,3.1,-0.07496,6e-05,8.16063]
[1778920484542,42.23,78393.81,3.1,-0.07494,6e-05,8.15946]
[1778920489817,42.23,78394.26,3.1,-0.07491,6e-05,8.15728]
[1778920497873,42.23,78392.22,3.1,-0.07503,6e-05,8.16649]
[1778920502908,42.22,78382.86,3.1,-0.07554,6e-05,8.20805]
[1778920507943,42.22,78382.93,3.1,-0.07553,6e-05,8.20712]
[1778920514060,42.22,78381.69,3.1,-0.0756,6e-05,8.21249]
[1778920519152,42.22,78384.44,3.1,-0.07543,6e-05,8.19885]
[1778920526070,42.22,78381.95,3.1,-0.07556,6e-05,8.20944]
[1778920531106,42.21,78388.61,3.1,-0.07513,6e-05,8.17314]
[1778920536140,42.21,78385.13,3.1,-0.07533,6e-05,8.18916]
[1778920542734,42.21,78385.03,3.1,-0.07533,6e-05,8.189]
[1778920552803,42.21,78383.72,3.1,-0.07539,6e-05,8.19396]
[1778920561321,42.21,78380.04,3.1,-0.07559,6e-05,8.21051]
[1778920567358,42.2,78379.16,3.1,-0.07564,6e-05,8.21405]
[1778920572395,42.2,78378.17,3.1,-0.07569,6e-05,8.21824]
[1778920578437,42.2,78377.76,3.1,-0.0757,6e-05,8.21956]
[1778920583473,42.2,78377.07,3.1,-0.07574,6e-05,8.22232]
[1778920588507,42.2,78376.84,3.1,-0.07575,6e-05,8.2229]
[1778920593543,42.2,78375.44,3.1,-0.07579,6e-05,8.22468]
[1778920603161,42.2,78374.8,3.1,-0.07581,6e-05,8.22677]
[1778920609806,42.19,78373.02,3.1,-0.07591,6e-05,8.23484]
[1778920616704,42.19,78366.98,3.1,-0.07625,6e-05,8.26244]
[1778920621809,42.19,78368.09,3.1,-0.07618,6e-05,8.25667]
[1778920627780,42.19,78366.23,3.1,-0.07628,6e-05,8.2647]
[1778920632815,42.19,78363.82,3.1,-0.07642,6e-05,8.27557]
[1778920643894,42.18,78365.52,3.1,-0.0763,6e-05,8.26635]
[1778920648928,42.18,78360.96,3.1,-0.07657,6e-05,8.28759]
[1778920655330,42.18,78359.64,3.1,-0.07661,6e-05,8.2891]
[1778920659000,42.18,78370.84,3.1,-0.07594,6e-05,8.23536]
[1778920665396,42.18,78376.51,3.1,-0.07561,6e-05,8.20852]
[1778920671083,42.18,78378.58,3.1,-0.07549,6e-05,8.19877]
[1778920676136,42.18,78379.26,3.1,-0.07545,6e-05,8.19555]
[1778920681170,42.18,78377.39,3.1,-0.07555,6e-05,8.20428]
[1778920688221,42.18,78382.35,3.1,-0.07526,6e-05,8.18079]
[1778920690018,42.18,78383.01,3.1,-0.07523,6e-05,8.17767]
[1778920690028,42.18,78383.01,3.1,-0.07523,6e-05,8.17767]
[1778920690235,42.18,78386.81,3.1,-0.075,6e-05,8.15972]
[1778920692883,42.18,78397.45,3.1,-0.07439,6e-05,8.1096]
[1778920692917,42.18,78403.07,3.1,-0.07407,6e-05,8.08327]
[1778920697946,42.18,78404.24,3.1,-0.074,6e-05,8.07832]
[1778920703920,42.19,78411.93,3.1,-0.07358,6e-05,8.04338]
[1778920709368,42.19,78402.61,3.1,-0.07413,6e-05,8.08826]
[1778920714402,42.19,78402.56,3.1,-0.0741,6e-05,8.0848]
[1778920719437,42.19,78402.42,3.1,-0.07412,6e-05,8.08604]
[1778920726486,42.19,78400.75,3.1,-0.07422,6e-05,8.0946]
[1778920731523,42.19,78400.89,3.1,-0.07422,6e-05,8.09436]
[1778920736557,42.2,78403.13,3.1,-0.07409,6e-05,8.08421]
[1778920737713,42.2,78403.13,3.1,-0.07409,6e-05,8.08421]
[1778920737725,42.2,78403.13,3.1,-0.07409,6e-05,8.08421]
[1778920737796,42.2,78413.41,3.1,-0.0735,6e-05,8.03603]
[1778920740587,42.2,78425.3,3.1,-0.07283,6e-05,7.98086]
[1778920741238,42.2,78425.3,3.1,-0.07283,6e-05,7.98086]
[1778920741810,42.2,78425.09,3.1,-0.07285,6e-05,7.98208]
[1778920747865,42.2,78420.02,3.1,-0.07315,6e-05,8.00695]
[1778920753677,42.2,78415.92,3.1,-0.0734,6e-05,8.02773]
[1778920758711,42.21,78415.76,3.1,-0.07342,6e-05,8.02959]
[1778920764341,42.21,78416.21,3.1,-0.07341,6e-05,8.02886]
[1778920772813,42.22,78422.32,3.1,-0.07305,6e-05,7.99791]
[1778920777847,42.22,78424.35,3.1,-0.07295,6e-05,7.98972]
[1778920782883,42.22,78425.1,3.1,-0.07293,6e-05,7.98757]
[1778920787918,42.23,78425.16,3.1,-0.07294,6e-05,7.98864]
[1778920794552,42.23,78425.63,3.1,-0.07294,6e-05,7.98835]
[1778920800002,42.23,78426.89,3.1,-0.07288,6e-05,7.98379]
[1778920806045,42.24,78425.83,3.1,-0.07296,6e-05,7.99027]
[1778920811083,42.24,78429.66,3.1,-0.07276,6e-05,7.97399]
[1778920816118,42.25,78436.04,3.1,-0.07242,6e-05,7.94573]
[1778920822160,42.26,78441.49,3.1,-0.07217,6e-05,7.92537]
[1778920827194,42.27,78442.12,3.1,-0.07219,6e-05,7.9271]
[1778920832230,42.27,78441.09,3.1,-0.07223,6e-05,7.92911]
[1778920837265,42.28,78439.45,3.1,-0.07234,6e-05,7.93823]
[1778920838756,42.28,78439.45,3.1,-0.07234,6e-05,7.93823]
[1778920839023,42.28,78439.45,3.1,-0.07234,6e-05,7.93823]
[1778920839113,42.28,78458.6,3.1,-0.07127,6e-05,7.84977]
[1778920842431,42.3,78443.37,3.1,-0.07224,6e-05,7.93004]
[1778920847890,42.31,78434.22,3.1,-0.07277,6e-05,7.9736]
[1778920847971,42.31,78432.31,3.1,-0.07288,6e-05,7.98271]
[1778920853704,42.31,78434.83,3.1,-0.07275,6e-05,7.97195]
[1778920865049,42.32,78440.91,3.1,-0.07243,6e-05,7.94603]
[1778920871518,42.32,78442.23,3.1,-0.07237,6e-05,7.94117]
[1778920876553,42.32,78442.03,3.1,-0.07239,6e-05,7.94299]
[1778920881589,42.32,78440.16,3.1,-0.07251,6e-05,7.95258]
[1778920886623,42.33,78439.13,3.1,-0.07258,6e-05,7.95817]
[1778920891659,42.33,78443.34,3.1,-0.07231,6e-05,7.93512]
[1778920899714,42.33,78441.15,3.1,-0.07245,6e-05,7.94662]
[1778920905756,42.33,78441.92,3.1,-0.07242,6e-05,7.94404]
[1778920910791,42.34,78446.25,3.1,-0.07219,6e-05,7.92479]
[1778920911801,42.34,78459.04,3.1,-0.07147,6e-05,7.86577]
[1778920916835,42.34,78462.14,3.1,-0.07132,6e-05,7.85291]
[1778920921869,42.34,78455.35,3.1,-0.07171,6e-05,7.88539]
[1778920926904,42.34,78455.09,3.1,-0.07173,6e-05,7.88731]
[1778920931940,42.35,78458.6,3.1,-0.07154,6e-05,7.87138]
[1778920936975,42.35,78463.69,3.1,-0.07126,6e-05,7.84827]
[1778920942048,42.35,78462.76,3.1,-0.07132,6e-05,7.85301]
[1778920949061,42.35,78461.62,3.1,-0.07139,6e-05,7.85883]
[1778920954096,42.35,78462.98,3.1,-0.07128,6e-05,7.84866]
[1778920959130,42.35,78459.79,3.1,-0.07146,6e-05,7.86377]
[1778920964166,42.35,78460.35,3.1,-0.07144,6e-05,7.86162]
[1778920969203,42.35,78460.9,3.1,-0.07141,6e-05,7.85941]
[1778920974236,42.35,78465.1,3.1,-0.07118,6e-05,7.84066]
[1778920982291,42.36,78464.24,3.1,-0.07124,6e-05,7.84551]
[1778920992358,42.36,78464.84,3.1,-0.07122,6e-05,7.84388]
[1778921002428,42.36,78463.56,3.1,-0.07131,6e-05,7.85084]
[1778921012498,42.37,78462.65,3.1,-0.07133,6e-05,7.85173]
[1778921020557,42.36,78461.99,3.1,-0.07136,6e-05,7.85397]
[1778921026177,42.36,78461.58,3.1,-0.07138,6e-05,7.85536]
[1778921032521,42.36,78461.58,3.1,-0.07138,6e-05,7.85536]
[1778921041706,42.36,78460.67,3.1,-0.07141,6e-05,7.85798]
[1778921046741,42.36,78465.62,3.1,-0.07113,6e-05,7.83469]
[1778921051776,42.36,78465.41,3.1,-0.07114,6e-05,7.83534]
[1778921056810,42.35,78464.63,3.1,-0.07118,6e-05,7.83863]
[1778921061846,42.35,78462.85,3.1,-0.07127,6e-05,7.84654]
[1778921066882,42.35,78456.6,3.1,-0.07162,6e-05,7.87537]
[1778921073930,42.36,78457.88,3.1,-0.07152,6e-05,7.8657]
[1778921077958,42.36,78445.85,3.1,-0.0722,6e-05,7.92163]
[1778921082993,42.36,78439.83,3.1,-0.07254,6e-05,7.94937]
[1778921088028,42.35,78422.23,3.1,-0.07353,6e-05,8.03096]
[1778921091049,42.35,78406.71,3.1,-0.07442,6e-05,8.1031]
[1778921096084,42.35,78403.54,3.1,-0.07461,6e-05,8.11852]
[1778921101121,42.35,78409.29,3.1,-0.07427,6e-05,8.09124]
[1778921107164,42.35,78408.29,3.1,-0.07433,6e-05,8.09564]
[1778921112199,42.35,78409.44,3.1,-0.07426,6e-05,8.09003]
[1778921117233,42.35,78409.99,3.1,-0.07422,6e-05,8.08726]
[1778921124025,42.35,78410.12,3.1,-0.07421,6e-05,8.08648]
[1778921129320,42.35,78408.01,3.1,-0.07433,6e-05,8.09608]
[1778921135361,42.35,78397.84,3.1,-0.07488,6e-05,8.13871]
[1778921140396,42.35,78396.75,3.1,-0.07493,6e-05,8.1432]
[1778921147026,42.35,78396.4,3.1,-0.07494,6e-05,8.1441]
[1778921150570,42.34,78383.31,3.1,-0.0757,6e-05,8.20546]
[1778921156508,42.34,78375.27,3.1,-0.07617,6e-05,8.24317]
[1778921159530,42.34,78362.45,3.1,-0.07689,6e-05,8.3012]
[1778921164565,42.33,78372.55,3.1,-0.07624,6e-05,8.24895]
[1778921170612,42.32,78370.84,3.1,-0.07634,6e-05,8.25671]
[1778921176653,42.32,78368.08,3.1,-0.0765,6e-05,8.26937]
[1778921184710,42.32,78370.07,3.1,-0.07637,6e-05,8.25953]
[1778921193774,42.32,78374.68,3.1,-0.07607,6e-05,8.23315]
[1778921204850,42.32,78376.28,3.1,-0.07596,6e-05,8.22454]
[1778921209887,42.32,78378.08,3.1,-0.07585,6e-05,8.21551]
[1778921214920,42.32,78377.52,3.1,-0.07587,6e-05,8.21762]
[1778921219961,42.31,78377.59,3.1,-0.07586,6e-05,8.21672]
[1778921224993,42.31,78379.27,3.1,-0.07576,6e-05,8.20819]
[1778921230033,42.31,78388.32,3.1,-0.07522,6e-05,8.16472]
[1778921236083,42.31,78387.39,3.1,-0.07526,6e-05,8.16761]
[1778921241119,42.31,78385.82,3.1,-0.07534,6e-05,8.17415]
[1778921246156,42.3,78380.5,3.1,-0.07564,6e-05,8.19891]
[1778921251190,42.3,78380.23,3.1,-0.07562,6e-05,8.19537]
[1778921256225,42.3,78376.94,3.1,-0.0758,6e-05,8.21045]
[1778921261259,42.3,78376.75,3.1,-0.07581,6e-05,8.2112]
[1778921263273,42.3,78364.82,3.1,-0.07652,6e-05,8.26768]
[1778921268308,42.3,78364.06,3.1,-0.07655,6e-05,8.27077]
[1778921275357,42.3,78363.81,3.1,-0.07655,6e-05,8.27069]
[1778921280391,42.29,78361.54,3.1,-0.07667,6e-05,8.27992]
[1778921285427,42.29,78360.91,3.1,-0.07669,6e-05,8.28137]
[1778921292476,42.28,78360.59,3.1,-0.07668,6e-05,8.28081]
[1778921297511,42.28,78360.01,3.1,-0.0767,6e-05,8.28212]
[1778921302550,42.28,78356.76,3.1,-0.07687,6e-05,8.2958]
[1778921306579,42.27,78345.81,3.1,-0.07751,6e-05,8.34739]
[1778921308590,42.26,78330.91,3.1,-0.07835,6e-05,8.41445]
[1778921313702,42.24,78331.12,3.1,-0.07819,6e-05,8.39994]
[1778921314333,42.23,78331.0,3.1,-0.07817,6e-05,8.39829]
[1778921314631,42.23,78331.0,3.1,-0.07815,6e-05,8.39612]
[1778921315962,42.22,78327.44,3.1,-0.07833,6e-05,8.4108]
[1778921316647,42.22,78327.93,3.1,-0.07827,6e-05,8.40612]
[1778921325096,42.2,78330.48,3.1,-0.07804,6e-05,8.38756]
[1778921325709,42.2,78330.74,3.1,-0.07801,6e-05,8.38533]
[1778921330744,42.2,78330.42,3.1,-0.07802,6e-05,8.38588]
[1778921335779,42.16,78326.44,3.1,-0.07811,6e-05,8.39275]
[1778921340564,42.16,78326.28,3.1,-0.07811,6e-05,8.39263]
[1778921340814,42.16,78326.45,3.1,-0.0781,6e-05,8.39159]
[1778921345849,42.14,78322.73,3.1,-0.0782,6e-05,8.39954]
[1778921351891,42.13,78323.66,3.1,-0.07813,6e-05,8.39368]
[1778921355919,42.13,78335.09,3.1,-0.07743,6e-05,8.338]
[1778921360955,42.13,78335.95,3.1,-0.07737,6e-05,8.33309]
[1778921365336,42.13,78335.06,3.1,-0.07742,6e-05,8.33685]
[1778921365437,42.13,78335.12,3.1,-0.07741,6e-05,8.33639]
[1778921371024,42.13,78338.41,3.1,-0.07717,6e-05,8.31602]
[1778921378647,42.12,78339.82,3.1,-0.07708,6e-05,8.30816]
[1778921383868,42.12,78343.17,3.1,-0.07687,6e-05,8.29174]
[1778921384115,42.12,78343.12,3.1,-0.07687,6e-05,8.29175]
[1778921389151,42.12,78343.17,3.1,-0.07686,6e-05,8.29093]
[1778921394185,42.12,78343.05,3.1,-0.07686,6e-05,8.29097]
[1778921399219,42.12,78339.49,3.1,-0.07707,6e-05,8.30746]
[1778921404258,42.12,78339.52,3.1,-0.07706,6e-05,8.30668]
[1778921409293,42.11,78331.84,3.1,-0.07751,6e-05,8.34278]
[1778921414330,42.11,78331.82,3.1,-0.0775,6e-05,8.34197]
[1778921416259,42.11,78331.82,3.1,-0.0775,6e-05,8.34197]
[1778921416344,42.11,78332.31,3.1,-0.07747,6e-05,8.33927]
[1778921421379,42.11,78325.83,3.1,-0.07784,6e-05,8.3694]
[1778921426414,42.11,78324.24,3.1,-0.07793,6e-05,8.37621]
[1778921432457,42.11,78323.28,3.1,-0.07795,6e-05,8.37653]
[1778921439069,42.11,78323.17,3.1,-0.07796,6e-05,8.37723]
[1778921444540,42.11,78321.43,3.1,-0.07807,6e-05,8.38574]
[1778921450583,42.11,78318.1,3.1,-0.07827,6e-05,8.40179]
[1778921455617,42.11,78318.68,3.1,-0.07823,6e-05,8.39898]
[1778921460652,42.11,78320.76,3.1,-0.07811,6e-05,8.38899]
[1778921462135,42.11,78321.92,3.1,-0.07804,6e-05,8.38343]
[1778921462666,42.11,78324.56,3.1,-0.07788,6e-05,8.37054]
[1778921467702,42.1,78324.52,3.1,-0.07787,6e-05,8.36981]
[1778921472414,42.1,78324.01,3.1,-0.07789,6e-05,8.3717]
[1778921472467,42.1,78323.94,3.1,-0.07789,6e-05,8.37166]
[1778921479350,42.1,78323.8,3.1,-0.07788,6e-05,8.37104]
[1778921482694,42.1,78323.8,3.1,-0.07788,6e-05,8.37048]
[1778921482807,42.1,78322.28,3.1,-0.07797,6e-05,8.3776]
[1778921487841,42.09,78321.47,3.1,-0.078,6e-05,8.38049]
[1778921490948,42.09,78320.51,3.1,-0.07806,6e-05,8.3847]
[1778921491050,42.09,78321.78,3.1,-0.07794,6e-05,8.374]
[1778921496912,42.09,78321.88,3.1,-0.07792,6e-05,8.37239]
[1778921499180,42.09,78321.88,3.1,-0.07792,6e-05,8.37239]
[1778921499932,42.09,78322.06,3.1,-0.0779,6e-05,8.37098]
[1778921509560,42.08,78321.57,3.1,-0.07791,6e-05,8.37168]
[1778921516045,42.08,78321.83,3.1,-0.07788,6e-05,8.36916]
[1778921521080,42.08,78322.03,3.1,-0.07786,6e-05,8.36729]
[1778921523163,42.08,78340.8,3.1,-0.07673,6e-05,8.27714]
[1778921529700,42.08,78339.22,3.1,-0.07682,6e-05,8.28444]
[1778921535178,42.08,78335.87,3.1,-0.07702,6e-05,8.3002]
[1778921540214,42.08,78332.6,3.1,-0.07721,6e-05,8.31544]
[1778921549840,42.07,78332.65,3.1,-0.0772,6e-05,8.31447]
[1778921555535,42.07,78332.65,3.1,-0.07716,6e-05,8.3098]
[1778921556056,42.07,78332.65,3.1,-0.07716,6e-05,8.3098]
[1778921556331,42.07,78337.72,3.1,-0.07686,6e-05,8.2854]
[1778921558344,42.07,78352.04,3.1,-0.076,6e-05,8.21706]
[1778921562361,42.07,78356.71,3.1,-0.07573,6e-05,8.19512]
[1778921562989,42.07,78357.94,3.1,-0.07566,6e-05,8.1895]
[1778921568043,42.07,78357.94,3.1,-0.07567,6e-05,8.18973]
[1778921568130,42.08,78357.94,3.1,-0.07567,6e-05,8.19008]
[1778921568413,42.08,78357.94,3.1,-0.07567,6e-05,8.19008]
[1778921569980,42.08,78344.69,3.1,-0.07646,6e-05,8.25341]
[1778921571299,42.08,78344.69,3.1,-0.07646,6e-05,8.25341]
[1778921571435,42.08,78344.87,3.1,-0.07645,6e-05,8.25258]
[1778921576470,42.08,78343.45,3.1,-0.07653,6e-05,8.25951]
[1778921581508,42.08,78341.24,3.1,-0.07667,6e-05,8.27025]
[1778921586542,42.08,78340.34,3.1,-0.07672,6e-05,8.27477]
[1778921593591,42.08,78343.03,3.1,-0.07657,6e-05,8.26225]
[1778921598627,42.08,78345.15,3.1,-0.07644,6e-05,8.25237]
[1778921603663,42.08,78357.36,3.1,-0.07573,6e-05,8.19459]
[1778921608708,42.08,78346.5,3.1,-0.07637,6e-05,8.24683]
[1778921615006,42.08,78344.88,3.1,-0.07644,6e-05,8.25028]
[1778921615010,42.08,78344.88,3.1,-0.07644,6e-05,8.25028]
[1778921616614,42.08,78346.41,3.1,-0.07635,6e-05,8.24307]
[1778921616652,42.08,78345.77,3.1,-0.07638,6e-05,8.24582]
[1778921621079,42.08,78345.77,3.1,-0.07638,6e-05,8.24552]
[1778921622801,42.08,78345.87,3.1,-0.07636,6e-05,8.24382]
[1778921622881,42.08,78347.18,3.1,-0.07627,6e-05,8.23726]
[1778921628847,42.07,78353.16,3.1,-0.0759,6e-05,8.20699]
[1778921640472,42.06,78354.47,3.1,-0.07578,6e-05,8.19745]
[1778921648988,42.06,78358.39,3.1,-0.07552,6e-05,8.17664]
[1778921654025,42.05,78359.91,3.1,-0.07542,6e-05,8.16808]
[1778921660067,42.05,78360.96,3.1,-0.07533,6e-05,8.16124]
[1778921666109,42.05,78361.66,3.1,-0.07527,6e-05,8.15637]
[1778921671145,42.04,78362.63,3.1,-0.07517,6e-05,8.14612]
[1778921680752,42.04,78362.57,3.1,-0.07514,6e-05,8.14417]
[1778921686249,42.03,78362.09,3.1,-0.07515,6e-05,8.14496]
[1778921695030,42.03,78360.88,3.1,-0.07521,6e-05,8.14969]
[1778921700892,42.02,78356.52,3.1,-0.07544,6e-05,8.16792]
[1778921706391,42.02,78346.29,3.1,-0.07602,6e-05,8.21518]
[1778921712420,42.02,78342.87,3.1,-0.07621,6e-05,8.23021]
[1778921718826,42.01,78346.64,3.1,-0.07596,6e-05,8.20991]
[1778921718891,42.01,78357.69,3.1,-0.0753,6e-05,8.15676]
[1778921724516,42.0,78355.75,3.1,-0.07538,6e-05,8.16334]
[1778921729551,42.0,78355.59,3.1,-0.07537,6e-05,8.16221]
[1778921734588,42.0,78353.65,3.1,-0.07544,6e-05,8.16618]
[1778921741176,41.99,78352.23,3.1,-0.07551,6e-05,8.17172]
[1778921747679,41.99,78353.19,3.1,-0.07544,6e-05,8.16616]
[1778921753723,41.99,78351.58,3.1,-0.07552,6e-05,8.17287]
[1778921759764,41.99,78350.89,3.1,-0.07555,6e-05,8.17518]
[1778921764799,41.98,78350.02,3.1,-0.07559,6e-05,8.1785]
[1778921769834,41.98,78348.38,3.1,-0.07568,6e-05,8.18545]
[1778921776883,41.98,78348.21,3.1,-0.07567,6e-05,8.18504]
[1778921781919,41.98,78346.97,3.1,-0.07574,6e-05,8.19007]
[1778921787960,41.97,78339.17,3.1,-0.07618,6e-05,8.22613]
[1778921794003,41.97,78340.03,3.1,-0.07608,6e-05,8.21635]
[1778921800047,41.97,78340.03,3.1,-0.07607,6e-05,8.21509]
[1778921805083,41.96,78346.88,3.1,-0.07565,6e-05,8.18156]
[1778921810184,41.96,78341.45,3.1,-0.07596,6e-05,8.20681]
[1778921816160,41.96,78338.8,3.1,-0.07611,6e-05,8.21815]
[1778921821196,41.96,78334.79,3.1,-0.07633,6e-05,8.23617]
[1778921826230,41.95,78331.34,3.1,-0.07652,6e-05,8.25103]
[1778921831266,41.95,78326.57,3.1,-0.07678,6e-05,8.27233]
[1778921836301,41.94,78326.53,3.1,-0.07676,6e-05,8.27089]
[1778921841881,41.94,78330.98,3.1,-0.07648,6e-05,8.24803]
[1778921847377,41.94,78331.25,3.1,-0.07644,6e-05,8.24489]
[1778921852412,41.93,78333.25,3.1,-0.07627,6e-05,8.2294]
[1778921857448,41.92,78344.71,3.1,-0.07555,6e-05,8.17155]
[1778921862484,41.91,78343.14,3.1,-0.07559,6e-05,8.17471]
[1778921867518,41.9,78342.5,3.1,-0.07556,6e-05,8.172]
[1778921874335,41.89,78343.15,3.1,-0.07546,6e-05,8.16433]
[1778921874367,41.89,78343.15,3.1,-0.07546,6e-05,8.16433]
[1778921874567,41.8,78343.49,3.1,-0.07504,6e-05,8.12949]
[1778921880311,41.7,78346.38,3.1,-0.07438,6e-05,8.07474]
[1778921880355,41.65,78344.78,3.1,-0.07424,6e-05,8.06336]
[1778921886652,41.59,78343.29,3.1,-0.07406,6e-05,8.04852]
[1778921892670,41.58,78343.66,3.1,-0.07399,6e-05,8.04236]
[1778921894376,41.58,78343.66,3.1,-0.07398,6e-05,8.04167]
[1778921894390,41.58,78343.66,3.1,-0.07396,6e-05,8.04028]
[1778921899743,41.57,78345.64,3.1,-0.07381,6e-05,8.02739]
[1778921904779,41.56,78349.1,3.1,-0.07356,6e-05,8.00757]
[1778921911046,41.55,78352.22,3.1,-0.07335,6e-05,7.99014]
[1778921916870,41.54,78355.17,3.1,-0.07308,6e-05,7.96669]
[1778921922446,41.53,78356.73,3.1,-0.07295,6e-05,7.95536]
[1778921930969,41.52,78356.73,3.1,-0.07287,6e-05,7.94909]
[1778921936009,41.51,78361.97,3.1,-0.07252,6e-05,7.9204]
[1778921941039,41.5,78363.82,3.1,-0.07237,6e-05,7.90802]
[1778921946074,41.49,78364.58,3.1,-0.07228,6e-05,7.90086]
[1778921952116,41.48,78374.75,3.1,-0.07165,6e-05,7.84862]
[1778921957153,41.47,78377.31,3.1,-0.07146,6e-05,7.83326]
[1778921962726,41.46,78383.0,3.1,-0.07109,6e-05,7.80261]
[1778921968228,41.45,78386.93,3.1,-0.07083,6e-05,7.78099]
[1778921973264,41.44,78388.93,3.1,-0.07065,6e-05,7.76421]
[1778921978704,41.44,78389.16,3.1,-0.0706,6e-05,7.76009]
[1778921981442,41.43,78392.16,3.1,-0.07041,6e-05,7.74479]
[1778921981517,41.43,78391.44,3.1,-0.07044,6e-05,7.74698]
[1778921987362,41.42,78390.78,3.1,-0.07044,6e-05,7.74705]
[1778921992402,41.41,78387.27,3.1,-0.0706,6e-05,7.75976]
[1778921997433,41.41,78383.76,3.1,-0.07076,6e-05,7.77302]
[1778922002467,41.4,78379.79,3.1,-0.07094,6e-05,7.78827]
[1778922007145,41.39,78378.33,3.1,-0.07099,6e-05,7.7924]
[1778922008026,41.39,78379.82,3.1,-0.0709,6e-05,7.7847]
[1778922008509,41.39,78388.51,3.1,-0.0704,6e-05,7.74319]
[1778922013106,41.38,78394.0,3.1,-0.07006,6e-05,7.7151]
[1778922013549,41.38,78393.74,3.1,-0.07007,6e-05,7.71574]
[1778922018585,41.37,78394.75,3.1,-0.06998,6e-05,7.70815]
[1778922024627,41.36,78394.93,3.1,-0.06993,6e-05,7.7039]
[1778922029663,41.36,78398.54,3.1,-0.06969,6e-05,7.68424]
[1778922038727,41.34,78399.48,3.1,-0.06955,6e-05,7.67075]
[1778922046783,41.33,78400.57,3.1,-0.06944,6e-05,7.66155]
[1778922051818,41.33,78397.32,3.1,-0.06959,6e-05,7.67425]
[1778922056853,41.32,78397.56,3.1,-0.06955,6e-05,7.6706]
[1778922061888,41.32,78398.57,3.1,-0.06946,6e-05,7.66336]
[1778922066923,41.31,78399.51,3.1,-0.06938,6e-05,7.65644]
[1778922072114,41.3,78395.56,3.1,-0.06958,6e-05,7.67288]
[1778922072213,41.3,78395.73,3.1,-0.06956,6e-05,7.67155]
[1778922073047,41.3,78395.73,3.1,-0.06956,6e-05,7.67155]
[1778922073502,41.3,78395.73,3.1,-0.06955,6e-05,7.67049]
[1778922074948,41.3,78395.73,3.1,-0.06955,6e-05,7.67049]
[1778922075047,41.3,78395.73,3.1,-0.06954,6e-05,7.66997]
[1778922081021,41.29,78395.73,3.1,-0.06951,6e-05,7.66683]
[1778922087673,41.29,78395.82,3.1,-0.06948,6e-05,7.66484]
[1778922087774,41.28,78395.82,3.1,-0.06946,6e-05,7.66276]
[1778922089559,41.28,78395.82,3.1,-0.06946,6e-05,7.66276]
[1778922089628,41.28,78396.22,3.1,-0.06942,6e-05,7.65985]
[1778922096129,41.27,78396.42,3.1,-0.06934,6e-05,7.65156]
[1778922098143,41.27,78383.87,3.1,-0.07004,6e-05,7.70939]
[1778922103178,41.26,78380.2,3.1,-0.07021,6e-05,7.72367]
[1778922109220,41.25,78376.58,3.1,-0.07037,6e-05,7.73714]
[1778922114257,41.24,78374.47,3.1,-0.07046,6e-05,7.74414]
[1778922122648,41.24,78372.66,3.1,-0.07053,6e-05,7.75036]
[1778922128354,41.22,78370.74,3.1,-0.07058,6e-05,7.75374]
[1778922134396,41.22,78369.03,3.1,-0.07064,6e-05,7.75851]
[1778922137862,41.21,78368.12,3.1,-0.07067,6e-05,7.76118]
[1778922138425,41.21,78366.26,3.1,-0.07077,6e-05,7.76944]
[1778922139869,41.21,78360.88,3.1,-0.07107,6e-05,7.79436]
[1778922140438,41.21,78360.14,3.1,-0.07111,6e-05,7.79728]
[1778922141081,41.21,78360.14,3.1,-0.07111,6e-05,7.79728]
[1778922141933,41.21,78359.92,3.1,-0.07111,6e-05,7.79774]
[1778922142010,41.21,78359.92,3.1,-0.07111,6e-05,7.79774]
[1778922142452,41.2,78359.31,3.1,-0.07114,6e-05,7.80004]
[1778922143988,41.2,78359.09,3.1,-0.07115,6e-05,7.80049]
[1778922144008,41.2,78359.09,3.1,-0.07115,6e-05,7.80049]
[1778922144042,41.2,78359.09,3.1,-0.07115,6e-05,7.80049]
[1778922144467,41.2,78359.13,3.1,-0.07114,6e-05,7.79972]
[1778922146065,41.2,78353.11,3.1,-0.07148,6e-05,7.8277]
[1778922146142,41.2,78353.11,3.1,-0.07148,6e-05,7.8277]
[1778922146415,41.2,78353.11,3.1,-0.07148,6e-05,7.8277]
[1778922146515,41.2,78348.14,3.1,-0.07175,6e-05,7.85006]
[1778922148110,41.2,78348.14,3.1,-0.07175,6e-05,7.85006]
[1778922148494,41.2,78346.85,3.1,-0.07181,6e-05,7.85555]
[1778922152308,41.19,78344.03,3.1,-0.07191,6e-05,7.86207]
[1778922152318,41.19,78344.03,3.1,-0.07191,6e-05,7.86207]
[1778922152528,41.19,78344.03,3.1,-0.07191,6e-05,7.8618]
[1778922155797,41.19,78338.89,3.1,-0.0722,6e-05,7.88576]
[1778922155811,41.19,78338.89,3.1,-0.0722,6e-05,7.88576]
[1778922155813,41.19,78338.89,3.1,-0.0722,6e-05,7.88576]
[1778922156550,41.19,78337.06,3.1,-0.0723,6e-05,7.89392]
[1778922159165,41.18,78335.95,3.1,-0.07235,6e-05,7.89787]
[1778922160538,41.18,78335.85,3.1,-0.07235,6e-05,7.89767]
[1778922160615,41.18,78332.56,3.1,-0.07253,6e-05,7.9127]
[1778922165617,41.17,78330.77,3.1,-0.0726,6e-05,7.91849]
[1778922172662,41.16,78329.71,3.1,-0.0726,6e-05,7.91809]
[1778922177698,41.15,78328.44,3.1,-0.07263,6e-05,7.92083]
[1778922182731,41.14,78325.85,3.1,-0.07275,6e-05,7.92989]
[1778922183153,41.14,78325.85,3.1,-0.07275,6e-05,7.92989]
[1778922183241,41.14,78325.85,3.1,-0.07275,6e-05,7.92989]
[1778922183342,41.14,78325.42,3.1,-0.07277,6e-05,7.93195]
[1778922187268,41.14,78325.42,3.1,-0.07276,6e-05,7.93129]
[1778922187365,41.14,78325.42,3.1,-0.07276,6e-05,7.93129]
[1778922187383,41.14,78325.42,3.1,-0.07276,6e-05,7.93129]
[1778922187575,41.14,78325.42,3.1,-0.07276,6e-05,7.93129]
[1778922187671,41.13,78325.36,3.1,-0.07273,6e-05,7.92893]
[1778922189298,41.13,78325.36,3.1,-0.07273,6e-05,7.92893]
[1778922189370,41.13,78325.17,3.1,-0.07274,6e-05,7.92918]
[1778922190561,41.13,78325.17,3.1,-0.07274,6e-05,7.92918]
[1778922190569,41.13,78325.17,3.1,-0.07274,6e-05,7.92918]
[1778922190644,41.13,78328.56,3.1,-0.07252,6e-05,7.91164]
[1778922196830,41.12,78333.09,3.1,-0.07222,6e-05,7.88644]
[1778922199643,41.12,78332.45,3.1,-0.07225,6e-05,7.88892]
[1778922199655,41.12,78332.43,3.1,-0.07223,6e-05,7.88786]
[1778922204134,41.11,78332.51,3.1,-0.07221,6e-05,7.88575]
[1778922204432,41.11,78332.51,3.1,-0.07221,6e-05,7.88575]
[1778922210930,41.1,78329.2,3.1,-0.07235,6e-05,7.89699]
[1778922215650,41.1,78329.39,3.1,-0.07228,6e-05,7.89]
[1778922215655,41.1,78329.39,3.1,-0.07228,6e-05,7.89]
[1778922215750,41.09,78330.37,3.1,-0.07221,6e-05,7.88416]
[1778922221389,41.09,78332.13,3.1,-0.07208,6e-05,7.87345]
[1778922222280,41.09,78331.68,3.1,-0.0721,6e-05,7.87504]
[1778922222398,41.09,78331.68,3.1,-0.0721,6e-05,7.87504]
[1778922222486,41.08,78331.95,3.1,-0.07208,6e-05,7.87319]
[1778922224303,41.08,78331.95,3.1,-0.07208,6e-05,7.87319]
[1778922224346,41.08,78331.95,3.1,-0.07208,6e-05,7.87319]
[1778922224447,41.08,78331.95,3.1,-0.07206,6e-05,7.87206]
[1778922226380,41.08,78331.95,3.1,-0.07206,6e-05,7.87206]
[1778922226446,41.08,78331.95,3.1,-0.07206,6e-05,7.87206]
[1778922226454,41.08,78331.95,3.1,-0.07205,6e-05,7.87094]
[1778922227401,41.08,78331.95,3.1,-0.07205,6e-05,7.87094]
[1778922227497,41.08,78331.95,3.1,-0.07204,6e-05,7.87039]
[1778922234622,41.07,78331.81,3.1,-0.072,6e-05,7.86667]
[1778922242147,41.06,78329.73,3.1,-0.07208,6e-05,7.87287]
[1778922247183,41.05,78328.84,3.1,-0.0721,6e-05,7.8745]
[1778922252217,41.04,78330.11,3.1,-0.07199,6e-05,7.86578]
[1778922264832,40.98,78330.9,3.1,-0.07165,6e-05,7.8377]
[1778922270344,40.96,78334.65,3.1,-0.07132,6e-05,7.80964]
[1778922271360,40.96,78334.65,3.1,-0.07132,6e-05,7.80964]
[1778922271445,40.95,78335.28,3.1,-0.07119,6e-05,7.79814]
[1778922275796,40.94,78336.86,3.1,-0.07109,6e-05,7.78937]
[1778922275828,40.94,78336.86,3.1,-0.07109,6e-05,7.78937]
[1778922275847,40.94,78341.34,3.1,-0.07083,6e-05,7.76761]
[1778922276388,40.94,78341.34,3.1,-0.07082,6e-05,7.76722]
[1778922278400,40.94,78352.36,3.1,-0.07018,6e-05,7.71446]
[1778922281401,40.94,78359.24,3.1,-0.06979,6e-05,7.68161]
[1778922281441,40.94,78362.01,3.1,-0.06963,6e-05,7.66841]
[1778922281996,40.94,78362.01,3.1,-0.06963,6e-05,7.66841]
[1778922282407,40.94,78362.01,3.1,-0.06963,6e-05,7.66841]
[1778922282419,40.94,78362.01,3.1,-0.06963,6e-05,7.66841]
[1778922282508,40.93,78364.59,3.1,-0.06945,6e-05,7.65366]
[1778922285449,40.93,78375.86,3.1,-0.06878,6e-05,7.59748]
[1778922288417,40.92,78377.91,3.1,-0.06863,6e-05,7.58474]
[1778922288543,40.92,78377.91,3.1,-0.06863,6e-05,7.58474]
[1778922288636,40.91,78384.14,3.1,-0.06825,6e-05,7.55303]
[1778922292288,40.91,78383.82,3.1,-0.06824,6e-05,7.55276]
[1778922292386,40.91,78383.82,3.1,-0.06824,6e-05,7.55276]
[1778922292393,40.91,78383.82,3.1,-0.06824,6e-05,7.55276]
[1778922292407,40.91,78383.82,3.1,-0.06824,6e-05,7.55276]
[1778922292422,40.91,78383.08,3.1,-0.06827,6e-05,7.55537]
[1778922294325,40.9,78383.08,3.1,-0.06826,6e-05,7.55445]
[1778922294402,40.9,78383.08,3.1,-0.06826,6e-05,7.55445]
[1778922294415,40.9,78383.08,3.1,-0.06826,6e-05,7.55445]
[1778922294511,40.9,78382.71,3.1,-0.06827,6e-05,7.55529]
[1778922299546,40.89,78374.94,3.1,-0.06864,6e-05,7.58579]
[1778922304584,40.87,78374.24,3.1,-0.0686,6e-05,7.582]
[1778922310628,40.85,78374.47,3.1,-0.06848,6e-05,7.57211]
[1778922315663,40.83,78373.99,3.1,-0.06844,6e-05,7.56833]
[1778922321705,40.83,78371.4,3.1,-0.06857,6e-05,7.57936]
[1778922326739,40.83,78372.7,3.1,-0.06849,6e-05,7.57232]
[1778922331774,40.82,78367.7,3.1,-0.06872,6e-05,7.59066]
[1778922336812,40.82,78357.63,3.1,-0.06928,6e-05,7.63692]
[1778922345872,40.81,78355.93,3.1,-0.06934,6e-05,7.64246]
[1778922350907,40.81,78351.79,3.1,-0.06956,6e-05,7.66069]
[1778922359970,40.8,78350.67,3.1,-0.0696,6e-05,7.6635]
[1778922365540,40.8,78347.71,3.1,-0.06975,6e-05,7.67621]
[1778922375618,40.79,78347.02,3.1,-0.06976,6e-05,7.67686]
[1778922381117,40.79,78345.93,3.1,-0.0698,6e-05,7.6805]
[1778922386865,40.79,78345.04,3.1,-0.06984,6e-05,7.68374]
[1778922386981,40.79,78344.92,3.1,-0.06985,6e-05,7.68382]
[1778922387160,40.79,78344.92,3.1,-0.06985,6e-05,7.68382]
[1778922391092,40.79,78336.46,3.1,-0.07033,6e-05,7.72358]
[1778922391187,40.78,78335.61,3.1,-0.07033,6e-05,7.72273]
[1778922396222,40.78,78333.2,3.1,-0.07045,6e-05,7.73275]
[1778922401258,40.78,78332.46,3.1,-0.07048,6e-05,7.73482]
[1778922407299,40.77,78330.94,3.1,-0.07055,6e-05,7.74035]
[1778922410702,40.77,78328.22,3.1,-0.0707,6e-05,7.75278]
[1778922411693,40.77,78326.8,3.1,-0.07077,6e-05,7.75895]
[1778922411745,40.77,78326.3,3.1,-0.0708,6e-05,7.76135]
[1778922417370,40.77,78324.57,3.1,-0.07088,6e-05,7.76772]
[1778922422406,40.76,78323.3,3.1,-0.07093,6e-05,7.77217]
[1778922427442,40.76,78322.87,3.1,-0.07094,6e-05,7.7726]
[1778922432476,40.75,78321.03,3.1,-0.07103,6e-05,7.77979]
[1778922437511,40.75,78320.4,3.1,-0.07104,6e-05,7.78111]
[1778922442547,40.74,78322.1,3.1,-0.07092,6e-05,7.77133]
[1778922444658,40.74,78322.48,3.1,-0.0709,6e-05,7.76919]
[1778922444688,40.74,78322.48,3.1,-0.0709,6e-05,7.76919]
[1778922444767,40.74,78336.21,3.1,-0.0701,6e-05,7.70326]
[1778922450602,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452260,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452262,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452274,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452406,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452435,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452860,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452864,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452973,40.74,78340.32,3.1,-0.06987,6e-05,7.68424]
[1778922452949,40.74,78341.12,3.1,-0.06978,6e-05,7.67547]
[1778922453623,40.74,78341.12,3.1,-0.06978,6e-05,7.67547]
[1778922454915,40.74,78341.12,3.1,-0.06978,6e-05,7.67547]
[1778922455016,40.74,78343.84,3.1,-0.06962,6e-05,7.6621]
[1778922460675,40.74,78342.9,3.1,-0.06966,6e-05,7.66548]
[1778922466253,40.74,78341.92,3.1,-0.0697,6e-05,7.66879]
[1778922471749,40.73,78344.69,3.1,-0.06953,6e-05,7.65447]
[1778922476784,40.73,78343.06,3.1,-0.06961,6e-05,7.66114]
[1778922482827,40.73,78343.11,3.1,-0.06959,6e-05,7.65953]
[1778922487863,40.72,78336.56,3.1,-0.06995,6e-05,7.68917]
[1778922492026,40.72,78335.89,3.1,-0.06998,6e-05,7.69154]
[1778922492120,40.72,78334.7,3.1,-0.07004,6e-05,7.69694]
[1778922498939,40.72,78333.43,3.1,-0.0701,6e-05,7.7011]
[1778922503973,40.71,78334.73,3.1,-0.07,6e-05,7.69359]
[1778922509009,40.71,78336.66,3.1,-0.06988,6e-05,7.68313]
[1778922514212,40.71,78336.28,3.1,-0.06985,6e-05,7.67968]
[1778922515052,40.71,78336.28,3.1,-0.06985,6e-05,7.67919]
[1778922516268,40.71,78336.0,3.1,-0.06986,6e-05,7.68029]
[1778922517066,40.7,78335.57,3.1,-0.06988,6e-05,7.68211]
[1778922522100,40.7,78331.52,3.1,-0.0701,6e-05,7.70024]
[1778922527135,40.7,78330.5,3.1,-0.07015,6e-05,7.70395]
[1778922536744,40.69,78332.71,3.1,-0.07,6e-05,7.69142]
[1778922542432,40.69,78334.37,3.1,-0.06989,6e-05,7.68245]
[1778922542441,40.69,78334.37,3.1,-0.06989,6e-05,7.68245]
[1778922542639,40.69,78333.35,3.1,-0.06995,6e-05,7.68711]
[1778922543582,40.69,78333.35,3.1,-0.06995,6e-05,7.68711]
[1778922543663,40.69,78333.35,3.1,-0.06995,6e-05,7.68711]
[1778922543667,40.69,78333.01,3.1,-0.06996,6e-05,7.68853]
[1778922544475,40.69,78333.01,3.1,-0.06996,6e-05,7.68853]
[1778922544955,40.69,78333.01,3.1,-0.06996,6e-05,7.68853]
[1778922544971,40.69,78333.01,3.1,-0.06996,6e-05,7.68853]
[1778922544978,40.69,78333.01,3.1,-0.06996,6e-05,7.68853]
[1778922545054,40.69,78333.01,3.1,-0.06996,6e-05,7.68813]
[1778922553222,40.69,78333.01,3.1,-0.06996,6e-05,7.68793]
[1778922562949,40.68,78330.49,3.1,-0.07008,6e-05,7.69799]
[1778922562956,40.68,78330.49,3.1,-0.07008,6e-05,7.69799]
[1778922563049,40.68,78328.71,3.1,-0.07016,6e-05,7.70518]
[1778922564164,40.68,78328.71,3.1,-0.07016,6e-05,7.70518]
[1778922564199,40.68,78328.71,3.1,-0.07016,6e-05,7.70518]
[1778922564265,40.68,78328.71,3.1,-0.07016,6e-05,7.70498]
[1778922566254,40.68,78328.71,3.1,-0.07016,6e-05,7.70478]
[1778922566310,40.68,78328.71,3.1,-0.07016,6e-05,7.70478]
[1778922566953,40.68,78330.81,3.1,-0.07003,6e-05,7.69437]
[1778922568280,40.68,78330.81,3.1,-0.07003,6e-05,7.69437]
[1778922568326,40.68,78330.81,3.1,-0.07003,6e-05,7.69437]
[1778922568337,40.68,78330.81,3.1,-0.07003,6e-05,7.69437]
[1778922568526,40.68,78330.52,3.1,-0.07005,6e-05,7.69557]
[1778922574465,40.68,78329.6,3.1,-0.07005,6e-05,7.69457]
[1778922583528,40.67,78328.3,3.1,-0.07011,6e-05,7.69909]
[1778922591069,40.67,78323.2,3.1,-0.0704,6e-05,7.72269]
[1778922592990,40.67,78323.2,3.1,-0.07039,6e-05,7.7219]
[1778922593091,40.67,78323.2,3.1,-0.07038,6e-05,7.7215]
[1778922598633,40.66,78320.48,3.1,-0.07053,6e-05,7.73353]
[1778922607234,40.66,78319.11,3.1,-0.07059,6e-05,7.7383]
[1778922613738,40.66,78318.0,3.1,-0.07064,6e-05,7.74243]
[1778922622804,40.65,78317.26,3.1,-0.07066,6e-05,7.74418]
[1778922627841,40.65,78318.53,3.1,-0.07057,6e-05,7.73715]
[1778922632875,40.65,78317.37,3.1,-0.07059,6e-05,7.73751]
[1778922637909,40.63,78307.73,3.1,-0.07109,6e-05,7.7784]
[1778922642943,40.61,78307.58,3.1,-0.07096,6e-05,7.76737]
[1778922647979,40.59,78302.58,3.1,-0.07117,6e-05,7.7843]
[1778922653020,40.55,78298.89,3.1,-0.07121,6e-05,7.78734]
[1778922658050,40.52,78296.57,3.1,-0.0712,6e-05,7.78673]
[1778922663085,40.5,78295.71,3.1,-0.07115,6e-05,7.7817]
[1778922668120,40.48,78296.21,3.1,-0.07103,6e-05,7.77207]
[1778922673155,40.48,78296.53,3.1,-0.071,6e-05,7.76957]
[1778922678240,40.48,78296.23,3.1,-0.07101,6e-05,7.77027]
[1778922685239,40.47,78298.4,3.1,-0.07084,6e-05,7.75668]
[1778922690274,40.47,78302.49,3.1,-0.0706,6e-05,7.73622]
[1778922695309,40.47,78307.71,3.1,-0.07025,6e-05,7.70626]
[1778922700344,40.46,78308.94,3.1,-0.07017,6e-05,7.69977]
[1778922705383,40.46,78302.7,3.1,-0.07053,6e-05,7.72903]
[1778922710423,40.46,78301.05,3.1,-0.07061,6e-05,7.73621]
[1778922715449,40.46,78301.08,3.1,-0.0706,6e-05,7.73529]
[1778922720484,40.46,78300.39,3.1,-0.07064,6e-05,7.7379]
[1778922726527,40.46,78301.98,3.1,-0.07053,6e-05,7.72946]
[1778922731563,40.45,78296.23,3.1,-0.07084,6e-05,7.75507]
[1778922737125,40.45,78297.25,3.1,-0.07078,6e-05,7.74952]
[1778922748231,40.44,78295.48,3.1,-0.07086,6e-05,7.75625]
[1778922753721,40.44,78292.71,3.1,-0.07096,6e-05,7.76331]
[1778922759763,40.44,78290.15,3.1,-0.0711,6e-05,7.77475]
[1778922764798,40.43,78288.46,3.1,-0.07117,6e-05,7.78044]
[1778922769835,40.42,78284.89,3.1,-0.07135,6e-05,7.79513]
[1778922774870,40.42,78285.16,3.1,-0.07132,6e-05,7.79276]
[1778922782336,40.42,78285.55,3.1,-0.07129,6e-05,7.79002]
[1778922782790,40.42,78287.11,3.1,-0.07119,6e-05,7.78183]
[1778922782797,40.42,78287.11,3.1,-0.07119,6e-05,7.78183]
[1778922782803,40.42,78287.11,3.1,-0.07119,6e-05,7.78183]
[1778922783101,40.42,78280.71,3.1,-0.07156,6e-05,7.81261]
[1778922784039,40.42,78280.71,3.1,-0.07156,6e-05,7.81261]
[1778922784126,40.42,78274.78,3.1,-0.07192,6e-05,7.84155]
[1778922786568,40.42,78269.14,3.1,-0.07228,6e-05,7.87118]
[1778922786956,40.42,78264.58,3.1,-0.07256,6e-05,7.89377]
[1778922789614,40.41,78261.65,3.1,-0.07268,6e-05,7.90385]
[1778922789978,40.4,78262.88,3.1,-0.07256,6e-05,7.8937]
[1778922792212,40.4,78249.67,3.1,-0.07334,6e-05,7.95755]
[1778922794218,40.4,78228.58,3.1,-0.07462,6e-05,8.0615]
[1778922796017,40.4,78228.58,3.1,-0.07463,6e-05,8.06177]
[1778922796023,40.4,78229.51,3.1,-0.07457,6e-05,8.05746]
[1778922800495,40.4,78239.11,3.1,-0.07398,6e-05,8.00909]
[1778922801060,40.4,78235.87,3.1,-0.07417,6e-05,8.02502]
[1778922802067,40.4,78222.42,3.1,-0.07499,6e-05,8.09143]
[1778922803304,40.4,78209.94,3.1,-0.07576,6e-05,8.15344]
[1778922805452,40.4,78214.09,3.1,-0.07551,6e-05,8.13292]
[1778922806349,40.4,78214.09,3.1,-0.07551,6e-05,8.13292]
[1778922806099,40.4,78214.93,3.1,-0.07546,6e-05,8.12892]
[1778922807105,40.4,78200.73,3.1,-0.07634,6e-05,8.19923]
[1778922808115,40.4,78183.3,3.1,-0.07743,6e-05,8.28624]
[1778922808646,40.4,78183.3,3.1,-0.07743,6e-05,8.28624]
[1778922809120,40.4,78181.47,3.1,-0.07754,6e-05,8.29546]
[1778922811747,40.4,78183.14,3.1,-0.0774,6e-05,8.28286]
[1778922812141,40.41,78180.21,3.1,-0.0776,6e-05,8.29815]
[1778922815162,40.39,78195.09,3.1,-0.07657,6e-05,8.2162]
[1778922817176,40.38,78212.11,3.1,-0.07549,6e-05,8.12972]
[1778922819192,40.38,78223.94,3.1,-0.07476,6e-05,8.07122]
[1778922821205,40.38,78235.42,3.1,-0.07407,6e-05,8.01477]
[1778922822631,40.38,78241.45,3.1,-0.0737,6e-05,7.98528]
[1778922823220,40.38,78242.29,3.1,-0.07365,6e-05,7.98132]
[1778922825783,40.38,78244.65,3.1,-0.07351,6e-05,7.97008]
[1778922826240,40.38,78245.17,3.1,-0.07349,6e-05,7.96771]
[1778922828263,40.38,78263.34,3.1,-0.0724,6e-05,7.87903]
[1778922832285,40.39,78278.01,3.1,-0.07154,6e-05,7.80856]
[1778922836313,40.39,78263.01,3.1,-0.07243,6e-05,7.88146]
[1778922837924,40.39,78258.48,3.1,-0.0727,6e-05,7.90345]
[1778922837926,40.39,78258.48,3.1,-0.0727,6e-05,7.90345]
[1778922837932,40.39,78258.48,3.1,-0.0727,6e-05,7.90345]
[1778922838134,40.39,78258.48,3.1,-0.0727,6e-05,7.90345]
[1778922838327,40.39,78257.79,3.1,-0.07274,6e-05,7.9067]
[1778922839448,40.39,78257.79,3.1,-0.07274,6e-05,7.9067]
[1778922839474,40.39,78257.79,3.1,-0.07274,6e-05,7.9067]
[1778922840341,40.39,78252.68,3.1,-0.07304,6e-05,7.93177]
[1778922843361,40.39,78236.7,3.1,-0.07401,6e-05,8.01057]
[1778922847710,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922847713,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922847932,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922847944,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922847983,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922848351,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922848384,40.39,78226.95,3.1,-0.07461,6e-05,8.05869]
[1778922848452,40.39,78226.52,3.1,-0.07463,6e-05,8.06082]
[1778922850015,40.39,78226.11,3.1,-0.07466,6e-05,8.06284]
[1778922850416,40.39,78219.85,3.1,-0.07504,6e-05,8.0937]
[1778922852075,40.39,78216.56,3.1,-0.07524,6e-05,8.10989]
[1778922852425,40.39,78221.67,3.1,-0.07493,6e-05,8.08458]
[1778922853752,40.39,78222.86,3.1,-0.07486,6e-05,8.07867]
[1778922854440,40.39,78223.64,3.1,-0.07481,6e-05,8.07478]
[1778922859477,40.39,78225.96,3.1,-0.07466,6e-05,8.06315]
[1778922860001,40.39,78225.96,3.1,-0.07466,6e-05,8.06315]
[1778922862393,40.39,78233.68,3.1,-0.07419,6e-05,8.0251]
[1778922862494,40.39,78236.66,3.1,-0.07401,6e-05,8.01048]
[1778922868123,40.39,78236.62,3.1,-0.07402,6e-05,8.011]
[1778922873572,40.39,78234.7,3.1,-0.0741,6e-05,8.01625]
[1778922876808,40.39,78228.18,3.1,-0.0745,6e-05,8.04844]
[1778922876822,40.39,78224.17,3.1,-0.07475,6e-05,8.06827]
[1778922882635,40.39,78227.86,3.1,-0.07452,6e-05,8.04997]
[1778922887125,40.39,78221.98,3.1,-0.07488,6e-05,8.07897]
[1778922887213,40.39,78218.72,3.1,-0.07508,6e-05,8.09502]
[1778922890699,40.39,78230.12,3.1,-0.07438,6e-05,8.03852]
[1778922891688,40.39,78230.12,3.1,-0.07438,6e-05,8.03852]
[1778922891751,40.39,78228.12,3.1,-0.0745,6e-05,8.0484]
[1778922895611,40.39,78220.93,3.1,-0.07494,6e-05,8.084]
[1778922895968,40.39,78220.93,3.1,-0.07494,6e-05,8.084]
[1778922896461,40.39,78220.93,3.1,-0.07494,6e-05,8.084]
[1778922896516,40.39,78221.4,3.1,-0.07491,6e-05,8.08161]
[1778922899503,40.39,78219.82,3.1,-0.07501,6e-05,8.08936]
[1778922899515,40.39,78218.54,3.1,-0.07508,6e-05,8.09555]
[1778922899819,40.39,78218.54,3.1,-0.07508,6e-05,8.09555]
[1778922899865,40.39,78217.86,3.1,-0.07512,6e-05,8.09883]
[1778922902752,40.39,78215.7,3.1,-0.07526,6e-05,8.10943]
[1778922902836,40.39,78216.82,3.1,-0.07519,6e-05,8.10379]
[1778922907817,40.38,78228.11,3.1,-0.07449,6e-05,8.04761]
[1778922909378,40.38,78217.17,3.1,-0.07516,6e-05,8.10163]
[1778922911007,40.38,78217.17,3.1,-0.07516,6e-05,8.10163]
[1778922911816,40.38,78214.0,3.1,-0.07535,6e-05,8.11724]
[1778922911857,40.38,78214.0,3.1,-0.07535,6e-05,8.11714]
[1778922916965,40.38,78213.86,3.1,-0.07536,6e-05,8.11735]
[1778922917151,40.38,78213.86,3.1,-0.07536,6e-05,8.11735]
[1778922917317,40.38,78213.86,3.1,-0.07536,6e-05,8.11735]
[1778922917417,40.38,78193.02,3.1,-0.07665,6e-05,8.22078]
[1778922919448,40.38,78176.57,3.1,-0.07768,6e-05,8.30304]
[1778922924951,40.38,78170.23,3.1,-0.07807,6e-05,8.33389]
[1778922927898,40.37,78168.89,3.1,-0.0781,6e-05,8.33616]
[1778922927974,40.37,78166.75,3.1,-0.07823,6e-05,8.34691]
[1778922930597,40.37,78166.09,3.1,-0.07826,6e-05,8.34902]
[1778922931685,40.37,78166.22,3.1,-0.07825,6e-05,8.34837]
[1778922931796,40.37,78166.22,3.1,-0.07825,6e-05,8.34837]
[1778922932002,40.37,78166.35,3.1,-0.0782,6e-05,8.3429]
[1778922933729,40.36,78172.59,3.1,-0.0778,6e-05,8.31086]
[1778922934015,40.36,78175.46,3.1,-0.07762,6e-05,8.29647]
[1778922935612,40.36,78181.15,3.1,-0.07725,6e-05,8.26745]
[1778922936033,40.36,78182.35,3.1,-0.07718,6e-05,8.26145]
[1778922941065,40.36,78194.75,3.1,-0.07639,6e-05,8.19833]
[1778922943135,40.36,78193.77,3.1,-0.07645,6e-05,8.20306]
[1778922944758,40.36,78197.02,3.1,-0.07624,6e-05,8.1866]
[1778922945094,40.36,78196.74,3.1,-0.07626,6e-05,8.18786]
[1778922950129,40.36,78191.28,3.1,-0.07659,6e-05,8.21438]
[1778922955164,40.35,78191.05,3.1,-0.07659,6e-05,8.21471]
[1778922960199,40.35,78189.92,3.1,-0.07665,6e-05,8.21955]
[1778922965234,40.35,78189.59,3.1,-0.07666,6e-05,8.2204]
[1778922970268,40.35,78188.88,3.1,-0.0767,6e-05,8.22317]
[1778922972354,40.35,78188.88,3.1,-0.0767,6e-05,8.22317]
[1778922972367,40.35,78188.85,3.1,-0.0767,6e-05,8.22301]
[1778922977314,40.35,78189.38,3.1,-0.07666,6e-05,8.21976]
[1778922977410,40.35,78189.01,3.1,-0.07668,6e-05,8.22146]
[1778922983359,40.34,78189.76,3.1,-0.07662,6e-05,8.21683]
[1778922988394,40.34,78189.61,3.1,-0.07662,6e-05,8.21689]
[1778922993429,40.34,78191.01,3.1,-0.07649,6e-05,8.2049]
[1778922998464,40.34,78190.5,3.1,-0.07651,6e-05,8.20686]
[1778922999575,40.34,78190.5,3.1,-0.07651,6e-05,8.20686]
[1778922999647,40.34,78190.33,3.1,-0.07652,6e-05,8.20759]
[1778922999649,40.34,78190.33,3.1,-0.07652,6e-05,8.20759]
[1778923000478,40.34,78185.73,3.1,-0.07681,6e-05,8.23046]
[1778923002400,40.34,78178.76,3.1,-0.07725,6e-05,8.26517]
[1778923002492,40.34,78174.98,3.1,-0.07748,6e-05,8.28393]
[1778923007621,40.34,78176.45,3.1,-0.07738,6e-05,8.27619]
[1778923007877,40.34,78176.31,3.1,-0.07739,6e-05,8.27667]
[1778923008613,40.34,78176.31,3.1,-0.07739,6e-05,8.27667]
[1778923009542,40.34,78176.62,3.1,-0.07737,6e-05,8.27471]
[1778923014576,40.33,78177.8,3.1,-0.07728,6e-05,8.26783]
[1778923019614,40.33,78173.81,3.1,-0.07752,6e-05,8.28693]
[1778923021362,40.33,78173.31,3.1,-0.07755,6e-05,8.28926]
[1778923021627,40.33,78171.25,3.1,-0.07768,6e-05,8.2994]
[1778923021706,40.33,78171.25,3.1,-0.07768,6e-05,8.2994]
[1778923021716,40.33,78171.25,3.1,-0.07768,6e-05,8.2994]
[1778923022632,40.33,78157.17,3.1,-0.07857,6e-05,8.37016]
[1778923024528,40.33,78155.17,3.1,-0.0787,6e-05,8.3802]
[1778923024647,40.33,78158.85,3.1,-0.07846,6e-05,8.36166]
[1778923028646,40.33,78159.04,3.1,-0.07845,6e-05,8.36068]
[1778923028734,40.33,78161.5,3.1,-0.07829,6e-05,8.34773]
[1778923031747,40.33,78161.8,3.1,-0.07826,6e-05,8.34595]
[1778923031771,40.33,78159.96,3.1,-0.07838,6e-05,8.35523]
[1778923033453,40.33,78159.96,3.1,-0.07838,6e-05,8.35523]
[1778923033534,40.33,78158.77,3.1,-0.07846,6e-05,8.36121]
[1778923037130,40.33,78158.46,3.1,-0.07847,6e-05,8.3625]
[1778923037508,40.33,78158.46,3.1,-0.07847,6e-05,8.3625]
[1778923037572,40.33,78156.26,3.1,-0.0786,6e-05,8.37274]
[1778923042561,40.32,78153.04,3.1,-0.0788,6e-05,8.38812]
[1778923042598,40.32,78150.87,3.1,-0.07893,6e-05,8.39847]
[1778923043755,40.32,78149.11,3.1,-0.07904,6e-05,8.40735]
[1778923043760,40.32,78149.11,3.1,-0.07904,6e-05,8.40735]
[1778923043853,40.32,78145.07,3.1,-0.0793,6e-05,8.42746]
[1778923045471,40.32,78145.07,3.1,-0.0793,6e-05,8.42746]
[1778923045484,40.32,78145.07,3.1,-0.0793,6e-05,8.42746]
[1778923045545,40.32,78155.74,3.1,-0.07861,6e-05,8.37358]
[1778923050833,40.31,78149.66,3.1,-0.07896,6e-05,8.40081]
[1778923052378,40.31,78149.66,3.1,-0.07896,6e-05,8.40081]
[1778923053969,40.31,78150.82,3.1,-0.07884,6e-05,8.38991]
[1778923054044,40.31,78151.75,3.1,-0.07878,6e-05,8.3849]
[1778923059850,40.31,78157.24,3.1,-0.07841,6e-05,8.35587]
[1778923060967,40.31,78144.31,3.1,-0.07923,6e-05,8.42061]
[1778923065831,40.3,78137.17,3.1,-0.07967,6e-05,8.45534]
[1778923065938,40.3,78138.03,3.1,-0.07961,6e-05,8.45058]
[1778923068859,40.3,78137.64,3.1,-0.07963,6e-05,8.4516]
[1778923068965,40.3,78137.88,3.1,-0.0796,6e-05,8.44952]
[1778923074111,40.28,78137.38,3.1,-0.07957,6e-05,8.44712]
[1778923074282,40.28,78108.02,3.1,-0.08148,7e-05,8.59653]
[1778923074799,40.28,78108.02,3.1,-0.08148,7e-05,8.59653]
[1778923075009,40.29,78108.02,3.1,-0.08151,7e-05,8.59897]
[1778923076241,40.3,78070.09,3.1,-0.08406,7e-05,8.79623]
[1778923077436,40.3,78070.09,3.1,-0.08406,7e-05,8.79623]
[1778923077683,40.3,78070.09,3.1,-0.08406,7e-05,8.79623]
[1778923077489,40.3,78066.89,3.1,-0.08429,7e-05,8.81404]
[1778923078492,40.29,78058.6,3.1,-0.08482,7e-05,8.85454]
[1778923080635,40.3,78039.09,3.1,-0.08619,7e-05,8.95905]
[1778923081391,40.3,78003.94,3.1,-0.08862,7e-05,9.143]
[1778923082399,40.3,77963.39,3.1,-0.09149,7e-05,9.35718]
[1778923083347,40.3,77952.5,3.1,-0.09227,7e-05,9.41485]
[1778923085347,40.3,77935.14,3.1,-0.09351,7e-05,9.50597]
[1778923086541,40.3,77935.14,3.1,-0.09351,7e-05,9.50597]
[1778923086551,40.28,77929.62,3.1,-0.09382,7e-05,9.52862]
[1778923087646,40.28,77929.62,3.1,-0.09382,7e-05,9.52862]
[1778923088102,40.28,77926.77,3.1,-0.09403,7e-05,9.54388]
[1778923088121,40.28,77926.77,3.1,-0.09403,7e-05,9.54388]
[1778923088611,40.28,77926.77,3.1,-0.09403,7e-05,9.54388]
[1778923088649,40.26,77918.4,3.1,-0.09456,7e-05,9.58257]
[1778923089005,40.26,77918.4,3.1,-0.09456,7e-05,9.58257]
[1778923089312,40.26,77918.4,3.1,-0.09456,7e-05,9.58257]
[1778923089504,40.26,77897.37,3.1,-0.09611,7e-05,9.69579]
[1778923090781,40.26,77887.6,3.1,-0.09681,7e-05,9.74602]
[1778923091145,40.26,77887.6,3.1,-0.09681,7e-05,9.74602]
[1778923092732,40.25,77872.63,3.1,-0.09789,8e-05,9.82428]
[1778923094671,40.26,77895.82,3.1,-0.09621,7e-05,9.70306]
[1778923096185,40.27,77910.67,3.1,-0.09518,7e-05,9.62824]
[1778923096816,40.27,77910.67,3.1,-0.09518,7e-05,9.62824]
[1778923098800,40.26,77895.96,3.1,-0.09621,7e-05,9.70253]
[1778923099770,40.26,77910.34,3.1,-0.09514,7e-05,9.62503]
[1778923101621,40.26,77942.41,3.1,-0.09276,7e-05,9.45063]
[1778923102012,40.26,77942.41,3.1,-0.09276,7e-05,9.45063]
[1778923102343,40.26,77942.41,3.1,-0.09276,7e-05,9.45063]
[1778923102651,40.26,77942.41,3.1,-0.09276,7e-05,9.45063]
[1778923102702,40.26,77942.41,3.1,-0.09276,7e-05,9.45063]
[1778923102706,40.26,77937.87,3.1,-0.09313,7e-05,9.47791]
[1778923104172,40.26,77937.87,3.1,-0.09313,7e-05,9.47791]
[1778923104223,40.26,77937.87,3.1,-0.09313,7e-05,9.47791]
[1778923104758,40.25,77960.55,3.1,-0.09141,7e-05,9.35126]
[1778923105491,40.25,77960.55,3.1,-0.09141,7e-05,9.35126]
[1778923105546,40.25,77960.55,3.1,-0.09141,7e-05,9.35126]
[1778923105553,40.25,77971.85,3.1,-0.09061,7e-05,9.29126]
[1778923106605,40.25,77971.85,3.1,-0.09061,7e-05,9.29126]
[1778923106699,40.25,77971.85,3.1,-0.09061,7e-05,9.29126]
[1778923106710,40.25,77972.03,3.1,-0.09059,7e-05,9.29003]
[1778923107228,40.25,77972.03,3.1,-0.09059,7e-05,9.29003]
[1778923107255,40.25,77972.03,3.1,-0.09059,7e-05,9.29003]
[1778923107294,40.25,77961.53,3.1,-0.09134,7e-05,9.34577]
[1778923110025,40.23,77966.19,3.1,-0.09091,7e-05,9.31341]
[1778923110063,40.23,77966.19,3.1,-0.09091,7e-05,9.31341]
[1778923110306,40.21,77990.25,3.1,-0.08913,7e-05,9.18021]
[1778923111534,40.21,78005.18,3.1,-0.08804,7e-05,9.09691]
[1778923112223,40.21,78005.18,3.1,-0.08804,7e-05,9.09691]
[1778923112269,40.21,78005.18,3.1,-0.08804,7e-05,9.09691]
[1778923112362,40.21,78005.18,3.1,-0.08804,7e-05,9.09691]
[1778923112461,40.21,78005.18,3.1,-0.08804,7e-05,9.09691]
[1778923113438,40.21,77995.66,3.1,-0.08871,7e-05,9.14703]
[1778923113492,40.21,77971.13,3.1,-0.09043,7e-05,9.27609]
[1778923113973,40.21,77971.13,3.1,-0.09043,7e-05,9.27609]
[1778923114338,40.21,77971.13,3.1,-0.09043,7e-05,9.27596]
[1778923115343,40.22,77951.43,3.1,-0.09188,7e-05,9.38387]
[1778923115922,40.22,77951.43,3.1,-0.09188,7e-05,9.38387]
[1778923115959,40.22,77951.43,3.1,-0.09188,7e-05,9.38387]
[1778923116352,40.21,77943.92,3.1,-0.09239,7e-05,9.4215]
[1778923117740,40.21,77943.92,3.1,-0.09239,7e-05,9.4215]
[1778923117767,40.21,77943.92,3.1,-0.09239,7e-05,9.4215]
[1778923117849,40.21,77950.67,3.1,-0.0919,7e-05,9.38549]
[1778923117902,40.21,77950.67,3.1,-0.0919,7e-05,9.38549]
[1778923120379,40.2,77974.72,3.1,-0.09011,7e-05,9.25186]
[1778923121692,40.2,77992.2,3.1,-0.08888,7e-05,9.15969]
[1778923122333,40.2,77992.2,3.1,-0.08888,7e-05,9.15969]
[1778923122402,40.2,77992.2,3.1,-0.08888,7e-05,9.15969]
[1778923122697,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123302,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123332,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123343,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123349,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123352,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123400,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123570,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123611,40.2,77991.69,3.1,-0.08891,7e-05,9.16238]
[1778923123756,40.2,78002.46,3.1,-0.08816,7e-05,9.10605]
[1778923125467,40.2,78002.99,3.1,-0.08813,7e-05,9.10326]
[1778923125486,40.2,78004.81,3.1,-0.088,7e-05,9.09358]
[1778923126507,40.2,78004.81,3.1,-0.088,7e-05,9.09358]
[1778923126522,40.2,77984.83,3.1,-0.08941,7e-05,9.19941]
[1778923128153,40.19,77984.83,3.1,-0.08933,7e-05,9.19372]
[1778923128220,40.19,77984.83,3.1,-0.08933,7e-05,9.19372]
[1778923128730,40.19,77986.48,3.1,-0.08921,7e-05,9.185]
[1778923129884,40.19,77982.08,3.1,-0.08952,7e-05,9.20798]
[1778923130268,40.19,77982.08,3.1,-0.08952,7e-05,9.20798]
[1778923130510,40.19,77982.08,3.1,-0.08952,7e-05,9.20798]
[1778923130791,40.19,77962.48,3.1,-0.09091,7e-05,9.31178]
[1778923131487,40.19,77962.48,3.1,-0.09091,7e-05,9.31178]
[1778923131919,40.19,77954.09,3.1,-0.09151,7e-05,9.35604]
[1778923132159,40.19,77954.09,3.1,-0.09151,7e-05,9.35604]
[1778923132559,40.19,77954.09,3.1,-0.09151,7e-05,9.35604]
[1778923132606,40.18,77943.54,3.1,-0.09225,7e-05,9.41104]
[1778923134393,40.18,77943.54,3.1,-0.09225,7e-05,9.41104]
[1778923134518,40.18,77943.54,3.1,-0.09225,7e-05,9.41104]
[1778923134593,40.18,77951.45,3.1,-0.09168,7e-05,9.36829]
[1778923139620,40.18,77953.72,3.1,-0.09149,7e-05,9.35463]
[1778923140810,40.18,77974.51,3.1,-0.09,7e-05,9.24391]
[1778923141112,40.18,77974.51,3.1,-0.09,7e-05,9.24391]
[1778923141248,40.18,77974.51,3.1,-0.09,7e-05,9.24391]
[1778923141539,40.18,77974.51,3.1,-0.08999,7e-05,9.24323]
[1778923142549,40.18,77963.15,3.1,-0.0908,7e-05,9.30354]
[1778923142829,40.18,77963.15,3.1,-0.0908,7e-05,9.30354]
[1778923142875,40.18,77963.15,3.1,-0.0908,7e-05,9.30354]
[1778923143555,40.18,77962.8,3.1,-0.09082,7e-05,9.30502]
[1778923146440,40.17,77964.94,3.1,-0.09066,7e-05,9.2929]
[1778923146913,40.17,77957.61,3.1,-0.09118,7e-05,9.33152]
[1778923147138,40.17,77957.61,3.1,-0.09118,7e-05,9.33152]
[1778923147217,40.17,77957.61,3.1,-0.09118,7e-05,9.33152]
[1778923147582,40.17,77957.61,3.1,-0.09118,7e-05,9.33106]
[1778923148046,40.17,77957.61,3.1,-0.09118,7e-05,9.33106]
[1778923148093,40.17,77957.61,3.1,-0.09118,7e-05,9.33106]
[1778923148588,40.17,77958.41,3.1,-0.09112,7e-05,9.3268]
[1778923150058,40.17,77952.28,3.1,-0.09156,7e-05,9.35937]
[1778923150068,40.17,77952.28,3.1,-0.09156,7e-05,9.35937]
[1778923150099,40.17,77952.28,3.1,-0.09156,7e-05,9.35937]
[1778923150117,40.17,77952.28,3.1,-0.09156,7e-05,9.35937]
[1778923150533,40.17,77952.28,3.1,-0.09156,7e-05,9.35937]
[1778923150855,40.17,77952.28,3.1,-0.09156,7e-05,9.35937]
[1778923150607,40.17,77959.13,3.1,-0.09106,7e-05,9.32257]
[1778923151196,40.17,77959.13,3.1,-0.09106,7e-05,9.32257]
[1778923151399,40.17,77959.13,3.1,-0.09106,7e-05,9.32257]
[1778923151696,40.17,77959.13,3.1,-0.09106,7e-05,9.32257]
[1778923151783,40.17,77921.53,3.1,-0.09378,7e-05,9.52317]
[1778923154638,40.17,77894.95,3.1,-0.09574,7e-05,9.6659]
[1778923156035,40.17,77893.58,3.1,-0.09584,7e-05,9.67353]
[1778923156216,40.17,77893.58,3.1,-0.09584,7e-05,9.67353]
[1778923156652,40.17,77894.23,3.1,-0.09579,7e-05,9.6701]
[1778923157746,40.17,77921.14,3.1,-0.09381,7e-05,9.52519]
[1778923158860,40.17,77938.37,3.1,-0.09255,7e-05,9.43306]
[1778923158876,40.17,77938.37,3.1,-0.09255,7e-05,9.43306]
[1778923159373,40.17,77938.37,3.1,-0.09255,7e-05,9.43306]
[1778923159804,40.17,77959.45,3.1,-0.09103,7e-05,9.32023]
[1778923161690,40.17,77970.37,3.1,-0.09024,7e-05,9.26159]
[1778923162235,40.17,77970.37,3.1,-0.09024,7e-05,9.26159]
[1778923162288,40.17,77970.37,3.1,-0.09024,7e-05,9.26159]
[1778923162694,40.17,77969.45,3.1,-0.0903,7e-05,9.26616]
[1778923167199,40.16,77974.36,3.1,-0.08994,7e-05,9.23898]
[1778923167256,40.16,77974.36,3.1,-0.08994,7e-05,9.23898]
[1778923167731,40.16,77963.24,3.1,-0.09073,7e-05,9.29774]
[1778923171345,40.16,77967.95,3.1,-0.09039,7e-05,9.2724]
[1778923171757,40.16,77965.77,3.1,-0.0905,7e-05,9.27911]
[1778923176795,40.16,77964.49,3.1,-0.09057,7e-05,9.2846]
[1778923179817,40.16,77978.69,3.1,-0.08955,7e-05,9.2083]
[1778923180389,40.16,77978.69,3.1,-0.08955,7e-05,9.2083]
[1778923180831,40.16,77980.7,3.1,-0.08941,7e-05,9.19743]
[1778923182843,40.15,77970.21,3.1,-0.09015,7e-05,9.25289]
[1778923185862,40.15,77980.9,3.1,-0.08938,7e-05,9.19543]
[1778923190921,40.15,77987.63,3.1,-0.08889,7e-05,9.1588]
[1778923191103,40.15,77987.63,3.1,-0.08889,7e-05,9.1588]
[1778923191438,40.15,77987.63,3.1,-0.08889,7e-05,9.1588]
[1778923191904,40.15,77985.49,3.1,-0.08904,7e-05,9.16991]
[1778923193008,40.15,77980.97,3.1,-0.08936,7e-05,9.19392]
[1778923193058,40.15,77980.97,3.1,-0.08936,7e-05,9.19392]
[1778923193916,40.15,77979.9,3.1,-0.08943,7e-05,9.19931]
[1778923195310,40.15,77977.41,3.1,-0.08961,7e-05,9.21222]
[1778923195640,40.15,77977.41,3.1,-0.08961,7e-05,9.21222]
[1778923195793,40.15,77977.41,3.1,-0.08961,7e-05,9.21222]
[1778923195935,40.15,77968.55,3.1,-0.09024,7e-05,9.25925]
[1778923197849,40.15,77968.55,3.1,-0.09024,7e-05,9.25925]
[1778923197946,40.15,77956.21,3.1,-0.09112,7e-05,9.32482]
[1778923198952,40.15,77926.83,3.1,-0.09324,7e-05,9.48174]
[1778923199751,40.15,77926.83,3.1,-0.09324,7e-05,9.48174]
[1778923199784,40.15,77926.83,3.1,-0.09324,7e-05,9.48174]
[1778923199960,40.15,77933.62,3.1,-0.09274,7e-05,9.44501]
[1778923204997,40.14,77937.18,3.1,-0.09247,7e-05,9.42458]
[1778923207011,40.14,77922.44,3.1,-0.09353,7e-05,9.50307]
[1778923207839,40.14,77922.44,4.1,-0.09353,7e-05,9.50307]
[1778923207884,40.14,77922.44,4.1,-0.09353,7e-05,9.50307]
[1778923208024,40.14,77919.64,4.1,-0.09374,7e-05,9.51841]
[1778923208241,40.14,77919.64,4.1,-0.09374,7e-05,9.51841]
[1778923209030,40.14,77920.09,4.1,-0.09371,7e-05,9.51626]
[1778923210036,40.14,77908.99,4.1,-0.09453,7e-05,9.57594]
[1778923215086,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215237,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215498,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215510,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215511,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215688,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215698,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923215710,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923216051,40.15,77911.18,4.1,-0.09441,7e-05,9.56757]
[1778923216095,40.15,77917.63,4.1,-0.09394,7e-05,9.53308]
[1778923217092,40.15,77934.79,4.1,-0.09269,7e-05,9.44099]
[1778923217294,40.15,77934.79,4.1,-0.09269,7e-05,9.44099]
[1778923217424,40.15,77934.79,4.1,-0.09269,7e-05,9.44099]
[1778923218005,40.15,77934.79,4.1,-0.09269,7e-05,9.44099]
[1778923218081,40.15,77934.79,4.1,-0.09269,7e-05,9.44099]
[1778923218099,40.15,77933.7,4.1,-0.09276,7e-05,9.44658]
[1778923218110,40.15,77933.7,4.1,-0.09276,7e-05,9.44658]
[1778923218158,40.15,77933.7,4.1,-0.09276,7e-05,9.44658]
[1778923219105,40.15,77931.61,4.1,-0.09291,7e-05,9.45752]
[1778923224714,40.15,77931.86,4.1,-0.09288,7e-05,9.45505]
[1778923224816,40.15,77931.86,4.1,-0.09288,7e-05,9.45505]
[1778923224963,40.15,77931.86,4.1,-0.09288,7e-05,9.45505]
[1778923225033,40.15,77934.69,4.1,-0.09268,7e-05,9.44003]
[1778923225193,40.15,77934.69,4.1,-0.09268,7e-05,9.44003]
[1778923225465,40.15,77943.94,4.1,-0.09201,7e-05,9.39067]
[1778923226695,40.15,77943.94,4.1,-0.09201,7e-05,9.39067]
[1778923226743,40.15,77943.94,4.1,-0.09201,7e-05,9.39067]
[1778923227051,40.15,77943.94,4.1,-0.09201,7e-05,9.39067]
[1778923227091,40.15,77951.76,4.1,-0.09145,7e-05,9.34923]
[1778923228427,40.15,77965.94,4.1,-0.09044,7e-05,9.27433]
[1778923230934,40.15,77965.94,4.1,-0.09044,7e-05,9.27433]
[1778923231756,40.15,77972.94,4.1,-0.08992,7e-05,9.23373]
[1778923231762,40.16,77962.33,4.1,-0.09068,7e-05,9.29047]
[1778923235634,40.16,77959.29,4.1,-0.0909,7e-05,9.30729]
[1778923235811,40.16,77959.74,4.1,-0.09087,7e-05,9.30481]
[1778923237279,40.16,77960.16,4.1,-0.09084,7e-05,9.30255]
[1778923237317,40.16,77960.62,4.1,-0.09081,7e-05,9.30007]
[1778923242352,40.16,77959.43,4.1,-0.09089,7e-05,9.30639]
[1778923248316,40.16,77965.81,4.1,-0.09044,7e-05,9.2726]
[1778923253353,40.16,77960.87,4.1,-0.09079,7e-05,9.29889]
[1778923254954,40.16,77974.72,4.1,-0.0898,7e-05,9.22536]
[1778923256914,40.16,77986.37,4.1,-0.08898,7e-05,9.16396]
[1778923261969,40.16,77979.62,4.1,-0.08947,7e-05,9.20014]
[1778923262249,40.16,77979.76,4.1,-0.08946,7e-05,9.1995]
[1778923262536,40.16,77979.76,4.1,-0.08946,7e-05,9.1995]
[1778923262553,40.16,77979.76,4.1,-0.08946,7e-05,9.1995]
[1778923262781,40.16,77991.96,4.1,-0.0886,7e-05,9.13511]
[1778923264434,40.16,78003.54,4.1,-0.08779,7e-05,9.0742]
[1778923265954,40.16,78003.54,4.1,-0.08779,7e-05,9.0742]
[1778923265978,40.16,78003.54,4.1,-0.08779,7e-05,9.0742]
[1778923266024,40.16,78003.54,4.1,-0.08779,7e-05,9.0742]
[1778923266035,40.16,78011.94,4.1,-0.08721,7e-05,9.03021]
[1778923270567,40.16,78010.08,4.1,-0.08735,7e-05,9.04069]
[1778923270879,40.16,78010.08,4.1,-0.08735,7e-05,9.04069]
[1778923270892,40.16,78010.08,4.1,-0.08735,7e-05,9.04069]
[1778923270928,40.16,78010.08,4.1,-0.08735,7e-05,9.04069]
[1778923271088,40.16,78010.08,4.1,-0.08735,7e-05,9.04069]
[1778923270967,40.16,77979.35,4.1,-0.0895,7e-05,9.20288]
[1778923271179,40.16,77979.35,4.1,-0.0895,7e-05,9.20288]
[1778923272051,40.16,77962.54,4.1,-0.0907,7e-05,9.29224]
[1778923272431,40.16,77962.54,4.1,-0.0907,7e-05,9.29224]
[1778923272450,40.16,77962.54,4.1,-0.0907,7e-05,9.29224]
[1778923273107,40.16,77958.91,4.1,-0.09096,7e-05,9.31192]
[1778923278532,40.17,77960.15,4.1,-0.09089,7e-05,9.30639]
[1778923280514,40.17,77961.89,4.1,-0.09077,7e-05,9.29717]
[1778923280603,40.17,77962.74,4.1,-0.09071,7e-05,9.29268]
[1778923281844,40.17,77962.74,4.1,-0.09071,7e-05,9.29268]
[1778923282210,40.17,77969.42,4.1,-0.09023,7e-05,9.25724]
[1778923282217,40.17,77969.42,4.1,-0.09023,7e-05,9.25724]
[1778923282563,40.17,77969.42,4.1,-0.09023,7e-05,9.25733]
[1778923283570,40.17,77982.41,4.1,-0.08931,7e-05,9.18851]
[1778923285130,40.17,77982.41,4.1,-0.08931,7e-05,9.18851]
[1778923285195,40.17,77978.8,4.1,-0.08957,7e-05,9.20797]
[1778923288814,40.17,77968.85,4.1,-0.09028,7e-05,9.26105]
[1778923288822,40.17,77968.85,4.1,-0.09028,7e-05,9.26105]
[1778923288832,40.17,77966.37,4.1,-0.09046,7e-05,9.27428]
[1778923294647,40.17,77970.75,4.1,-0.09011,7e-05,9.24684]
[1778923299682,40.17,77978.29,4.1,-0.08959,7e-05,9.20759]
[1778923306732,40.17,77979.26,4.1,-0.08953,7e-05,9.20355]
[1778923311767,40.18,77974.09,4.1,-0.08991,7e-05,9.23168]
[1778923316802,40.18,77976.18,4.1,-0.08977,7e-05,9.22138]
[1778923320831,40.18,77965.78,4.1,-0.09052,7e-05,9.27709]
[1778923321463,40.18,77965.78,4.1,-0.09052,7e-05,9.27709]
[1778923321719,40.18,77965.78,4.1,-0.09052,7e-05,9.27709]
[1778923321735,40.18,77965.78,4.1,-0.09052,7e-05,9.27709]
[1778923321789,40.18,77965.78,4.1,-0.09052,7e-05,9.27709]
[1778923321910,40.18,77965.78,4.1,-0.09052,7e-05,9.27709]
[1778923322131,40.18,77941.88,4.1,-0.09224,7e-05,9.40448]
[1778923324512,40.18,77942.66,4.1,-0.09219,7e-05,9.40103]
[1778923324640,40.18,77942.66,4.1,-0.09219,7e-05,9.40103]
[1778923324883,40.18,77943.0,4.1,-0.09217,7e-05,9.39947]
[1778923325868,40.18,77930.92,4.1,-0.09305,7e-05,9.46464]
[1778923326875,40.18,77913.8,4.1,-0.09431,7e-05,9.55699]
[1778923329908,40.19,77897.72,4.1,-0.09551,7e-05,9.64449]
[1778923331022,40.19,77897.72,4.1,-0.09551,7e-05,9.64449]
[1778923331038,40.19,77897.72,4.1,-0.09551,7e-05,9.64449]
[1778923331095,40.19,77876.37,4.1,-0.09711,8e-05,9.7602]
[1778923332927,40.19,77885.66,4.1,-0.09642,7e-05,9.71012]
[1778923335198,40.19,77912.77,4.1,-0.09443,7e-05,9.56548]
[1778923336956,40.19,77922.79,4.1,-0.0937,7e-05,9.51195]
[1778923337588,40.19,77922.79,4.1,-0.0937,7e-05,9.51195]
[1778923337671,40.19,77922.79,4.1,-0.0937,7e-05,9.51195]
[1778923337735,40.19,77922.79,4.1,-0.0937,7e-05,9.51195]
[1778923338066,40.19,77922.79,4.1,-0.0937,7e-05,9.51195]
[1778923338137,40.19,77933.57,4.1,-0.09291,7e-05,9.45449]
[1778923339242,40.19,77933.57,4.1,-0.09291,7e-05,9.45449]
[1778923339498,40.19,77933.2,4.1,-0.09295,7e-05,9.45682]
[1778923340152,40.19,77958.33,4.1,-0.09113,7e-05,9.32296]
[1778923342171,40.2,77958.44,4.1,-0.09113,7e-05,9.3227]
[1778923342177,40.2,77967.34,4.1,-0.0905,7e-05,9.27584]
[1778923342279,40.2,77967.34,4.1,-0.0905,7e-05,9.27584]
[1778923343858,40.2,77967.17,4.1,-0.09052,7e-05,9.27723]
[1778923343932,40.2,77967.17,4.1,-0.09052,7e-05,9.27723]
[1778923344138,40.2,77967.17,4.1,-0.09052,7e-05,9.27723]
[1778923344502,40.2,77958.66,4.1,-0.09113,7e-05,9.3226]
[1778923344712,40.2,77958.66,4.1,-0.09113,7e-05,9.3226]
[1778923344876,40.2,77958.66,4.1,-0.09113,7e-05,9.3226]
[1778923345071,40.2,77946.7,4.1,-0.09199,7e-05,9.3865]
[1778923345515,40.2,77946.7,4.1,-0.09199,7e-05,9.3865]
[1778923345542,40.2,77946.7,4.1,-0.09199,7e-05,9.3865]
[1778923346021,40.2,77946.7,4.1,-0.092,7e-05,9.38693]
[1778923347368,40.2,77951.49,4.1,-0.09166,7e-05,9.36173]
[1778923347379,40.2,77951.49,4.1,-0.09166,7e-05,9.36173]
[1778923348120,40.2,77949.99,4.1,-0.09177,7e-05,9.3701]
[1778923348570,40.2,77949.99,4.1,-0.09177,7e-05,9.3701]
[1778923349275,40.2,77946.67,4.1,-0.09201,7e-05,9.38823]
[1778923352271,40.22,77933.82,4.1,-0.09298,7e-05,9.45798]
[1778923352395,40.22,77933.82,4.1,-0.09298,7e-05,9.45798]
[1778923352425,40.22,77933.82,4.1,-0.09298,7e-05,9.45798]
[1778923352437,40.22,77933.82,4.1,-0.09298,7e-05,9.45798]
[1778923353160,40.23,77935.05,4.1,-0.09295,7e-05,9.4557]
[1778923358678,40.28,77937.61,4.1,-0.09303,7e-05,9.46183]
[1778923364147,40.28,77938.39,4.1,-0.09301,7e-05,9.46041]
[1778923365431,40.28,77938.77,4.1,-0.09299,7e-05,9.45879]
[1778923367120,40.29,77938.49,4.1,-0.09301,7e-05,9.4607]
[1778923368282,40.29,77935.33,4.1,-0.09325,7e-05,9.47799]
[1778923368537,40.29,77945.01,4.1,-0.09255,7e-05,9.42669]
[1778923373212,40.29,77956.08,4.1,-0.09178,7e-05,9.36998]
[1778923378246,40.3,77956.14,4.1,-0.09179,7e-05,9.37057]
[1778923381550,40.3,77951.44,4.1,-0.09213,7e-05,9.39602]
[1778923387310,40.3,77940.39,4.1,-0.09296,7e-05,9.45697]
[1778923393305,40.31,77940.39,4.1,-0.09298,7e-05,9.45848]
[1778923398327,40.31,77948.63,4.1,-0.09241,7e-05,9.41655]
[1778923400093,40.31,77950.82,4.1,-0.09227,7e-05,9.40621]
[1778923403351,40.33,77962.81,4.1,-0.09149,7e-05,9.34899]
[1778923407365,40.33,77972.87,4.1,-0.0908,7e-05,9.29775]
[1778923411908,40.33,77973.58,4.1,-0.09071,7e-05,9.28941]
[1778923411977,40.33,77973.58,4.1,-0.09071,7e-05,9.28941]
[1778923411995,40.33,77973.58,4.1,-0.09071,7e-05,9.28941]
[1778923412299,40.33,77976.4,4.1,-0.09051,7e-05,9.27448]
[1778923413075,40.33,77990.28,4.1,-0.08953,7e-05,9.20121]
[1778923414048,40.33,77990.28,4.1,-0.08953,7e-05,9.20121]
[1778923414130,40.34,78007.18,4.1,-0.08834,7e-05,9.11245]
[1778923414524,40.34,78007.18,4.1,-0.08834,7e-05,9.11245]
[1778923414538,40.34,78007.18,4.1,-0.08834,7e-05,9.11245]
[1778923414588,40.34,78007.18,4.1,-0.08834,7e-05,9.11245]
[1778923414592,40.34,78007.18,4.1,-0.08834,7e-05,9.11245]
[1778923415137,40.34,78007.18,4.1,-0.08834,7e-05,9.11245]
[1778923415238,40.34,78009.38,4.1,-0.08819,7e-05,9.10118]
[1778923416554,40.34,78009.38,4.1,-0.08819,7e-05,9.10118]
[1778923416557,40.34,78009.38,4.1,-0.08819,7e-05,9.10118]
[1778923416617,40.34,78009.38,4.1,-0.08819,7e-05,9.10118]
[1778923416656,40.34,78024.13,4.1,-0.08718,7e-05,9.02467]
[1778923417509,40.34,78024.13,4.1,-0.08718,7e-05,9.02467]
[1778923417582,40.34,78024.13,4.1,-0.08718,7e-05,9.02467]
[1778923417613,40.35,78023.88,4.1,-0.08725,7e-05,9.03014]
[1778923422773,40.37,78020.04,4.1,-0.08763,7e-05,9.05897]
[1778923422826,40.37,78020.04,4.1,-0.08763,7e-05,9.05897]
[1778923422989,40.37,78020.32,4.1,-0.08762,7e-05,9.05787]
[1778923428716,40.4,78025.76,4.1,-0.0874,7e-05,9.0416]
[1778923433169,40.41,78039.98,4.1,-0.08646,7e-05,8.97054]
[1778923438544,40.41,78041.22,4.1,-0.08639,7e-05,8.96541]
[1778923442756,40.42,78041.13,4.1,-0.08645,7e-05,8.97026]
[1778923442901,40.42,78041.13,4.1,-0.08645,7e-05,8.97026]
[1778923442957,40.42,78041.13,4.1,-0.08645,7e-05,8.97026]
[1778923442967,40.42,78034.42,4.1,-0.08692,7e-05,9.00547]
[1778923446733,40.43,78019.33,4.1,-0.08797,7e-05,9.085]
[1778923449531,40.43,78020.38,4.1,-0.0879,7e-05,9.07975]
[1778923449539,40.43,78020.38,4.1,-0.0879,7e-05,9.07975]
[1778923449584,40.43,78020.38,4.1,-0.0879,7e-05,9.07975]
[1778923450330,40.43,78002.81,4.1,-0.08913,7e-05,9.1719]
[1778923452232,40.43,77987.12,4.1,-0.09023,7e-05,9.25469]
[1778923456860,40.43,77969.28,4.1,-0.09151,7e-05,9.34943]
[1778923461917,40.43,77967.38,4.1,-0.09165,7e-05,9.35969]
[1778923467882,40.43,77978.21,4.1,-0.09088,7e-05,9.30264]
[1778923472925,40.43,77976.39,4.1,-0.09097,7e-05,9.3078]
[1778923477955,40.43,77970.09,4.1,-0.09142,7e-05,9.3411]
[1778923482990,40.43,77971.46,4.1,-0.09134,7e-05,9.3354]
[1778923488025,40.44,77975.74,4.1,-0.09106,7e-05,9.31452]
[1778923493060,40.44,77974.59,4.1,-0.09116,7e-05,9.32226]
[1778923495958,40.44,77974.35,4.1,-0.09118,7e-05,9.32353]
[1778923496218,40.44,77974.35,4.1,-0.09118,7e-05,9.32353]
[1778923496424,40.44,77974.35,4.1,-0.09118,7e-05,9.32353]
[1778923496432,40.44,77985.87,4.1,-0.09036,7e-05,9.26272]
[1778923499105,40.44,77985.0,4.1,-0.09042,7e-05,9.26724]
[1778923499209,40.44,77985.0,4.1,-0.09042,7e-05,9.26724]
[1778923499308,40.44,77976.51,4.1,-0.09103,7e-05,9.31205]
[1778923504315,40.44,77976.62,4.1,-0.09102,7e-05,9.31123]
[1778923507257,40.44,77982.79,4.1,-0.09058,7e-05,9.27852]
[1778923507292,40.44,77984.49,4.1,-0.09045,7e-05,9.26952]
[1778923513206,40.44,77986.79,4.1,-0.09029,7e-05,9.25718]
[1778923518239,40.44,77989.47,4.1,-0.0901,7e-05,9.24285]
[1778923522266,40.44,78004.62,4.1,-0.08903,7e-05,9.16282]
[1778923527302,40.44,78005.35,4.1,-0.08896,7e-05,9.15818]
[1778923531331,40.43,78014.4,4.1,-0.08829,7e-05,9.10562]
[1778923536364,40.43,78013.58,4.1,-0.08834,7e-05,9.10958]
[1778923539412,40.43,78025.82,4.1,-0.08749,7e-05,9.04537]
[1778923542447,40.43,78045.0,4.1,-0.08617,7e-05,8.94556]
[1778923547513,40.44,78049.89,4.1,-0.08585,7e-05,8.92106]
[1778923547851,40.44,78049.89,4.1,-0.08585,7e-05,8.92106]
[1778923547905,40.44,78049.89,4.1,-0.08585,7e-05,8.92106]
[1778923547910,40.44,78049.89,4.1,-0.08585,7e-05,8.92106]
[1778923548449,40.44,78059.56,4.1,-0.08519,7e-05,8.8712]
[1778923550039,40.44,78058.0,4.1,-0.0853,7e-05,8.87956]
[1778923550052,40.44,78058.0,4.1,-0.0853,7e-05,8.87956]
[1778923550464,40.44,78056.09,4.1,-0.08544,7e-05,8.88972]
[1778923550795,40.44,78056.09,4.1,-0.08544,7e-05,8.88972]
[1778923550826,40.44,78056.09,4.1,-0.08544,7e-05,8.88972]
[1778923551471,40.44,78054.39,4.1,-0.08555,7e-05,8.89878]
[1778923552094,40.44,78054.39,4.1,-0.08555,7e-05,8.89878]
[1778923552185,40.44,78054.39,4.1,-0.08555,7e-05,8.89878]
[1778923552363,40.44,78054.39,4.1,-0.08555,7e-05,8.89878]
[1778923552639,40.44,78053.96,4.1,-0.08559,7e-05,8.90125]
[1778923552680,40.44,78053.96,4.1,-0.08559,7e-05,8.90125]
[1778923553484,40.44,78040.01,4.1,-0.08654,7e-05,8.97388]
[1778923555500,40.44,78016.02,4.1,-0.0882,7e-05,9.09923]
[1778923556508,40.44,78005.57,4.1,-0.08893,7e-05,9.15424]
[1778923559204,40.44,78009.62,4.1,-0.08866,7e-05,9.13339]
[1778923559221,40.44,78009.62,4.1,-0.08866,7e-05,9.13339]
[1778923560372,40.44,78010.28,4.1,-0.08861,7e-05,9.13014]
[1778923560490,40.44,78010.28,4.1,-0.08861,7e-05,9.13014]
[1778923560497,40.44,78011.84,4.1,-0.08851,7e-05,9.12218]
[1778923563504,40.44,78016.47,4.1,-0.08819,7e-05,9.09818]
[1778923563643,40.44,78017.51,4.1,-0.08812,7e-05,9.093]
[1778923563744,40.45,78012.65,4.1,-0.08846,7e-05,9.11897]
[1778923569617,40.45,78006.76,4.1,-0.08889,7e-05,9.15087]
[1778923571092,40.45,78006.76,4.1,-0.08889,7e-05,9.15087]
[1778923571853,40.45,78016.29,4.1,-0.08823,7e-05,9.1014]
[1778923573276,40.45,78025.43,4.1,-0.08759,7e-05,9.0536]
[1778923573376,40.45,78026.56,4.1,-0.08752,7e-05,9.04773]
[1778923575509,40.45,78037.62,4.1,-0.08676,7e-05,8.99019]
[1778923575923,40.45,78037.62,4.1,-0.08676,7e-05,8.99019]
[1778923578583,40.45,78050.13,4.1,-0.08592,7e-05,8.92684]
[1778923578832,40.45,78050.13,4.1,-0.08592,7e-05,8.92684]
[1778923578882,40.45,78050.13,4.1,-0.08592,7e-05,8.92684]
[1778923579428,40.45,78050.13,4.1,-0.08592,7e-05,8.92684]
[1778923579508,40.45,78049.84,4.1,-0.08594,7e-05,8.92857]
[1778923584035,40.46,78050.57,4.1,-0.08591,7e-05,8.92573]
[1778923584153,40.46,78050.57,4.1,-0.08591,7e-05,8.92573]
[1778923584180,40.46,78050.57,4.1,-0.08591,7e-05,8.92573]
[1778923584354,40.46,78050.57,4.1,-0.08591,7e-05,8.92573]
[1778923584622,40.46,78048.77,4.1,-0.08603,7e-05,8.93529]
[1778923585183,40.46,78035.79,4.1,-0.08692,7e-05,9.00294]
[1778923585645,40.46,78035.79,4.1,-0.08692,7e-05,9.00294]
[1778923585669,40.46,78035.79,4.1,-0.08692,7e-05,9.00294]
[1778923585750,40.46,78032.29,4.1,-0.08717,7e-05,9.02128]
[1778923587176,40.46,78032.29,4.1,-0.08717,7e-05,9.02128]
[1778923587221,40.46,78032.29,4.1,-0.08717,7e-05,9.02128]
[1778923587239,40.46,78032.74,4.1,-0.08714,7e-05,9.01902]
[1778923589709,40.46,78034.17,4.1,-0.08704,7e-05,9.01177]
[1778923592641,40.46,78032.15,4.1,-0.08714,7e-05,9.01804]
[1778923595676,40.46,78028.26,4.1,-0.08741,7e-05,9.03846]
[1778923595811,40.46,78023.77,4.1,-0.08773,7e-05,9.06189]
[1778923601852,40.46,78025.8,4.1,-0.08759,7e-05,9.05133]
[1778923606520,40.46,78025.64,4.1,-0.0876,7e-05,9.0522]
[1778923606570,40.46,78025.64,4.1,-0.0876,7e-05,9.0522]
[1778923606521,40.46,78024.06,4.1,-0.08771,7e-05,9.06045]
[1778923612929,40.46,78023.77,4.1,-0.08772,7e-05,9.06184]
[1778923617964,40.46,78022.49,4.1,-0.08781,7e-05,9.06837]
[1778923623000,40.46,78025.66,4.1,-0.08759,7e-05,9.05166]
[1778923628035,40.46,78023.58,4.1,-0.08773,7e-05,9.0624]
[1778923633072,40.46,78013.95,4.1,-0.0884,7e-05,9.11252]
[1778923638106,40.46,78014.9,4.1,-0.08833,7e-05,9.10744]
[1778923643283,40.46,78016.18,4.1,-0.08825,7e-05,9.10103]
[1778923649182,40.46,78024.81,4.1,-0.08764,7e-05,9.05574]
[1778923654217,40.46,78035.68,4.1,-0.08686,7e-05,8.99447]
[1778923659252,40.46,78038.69,4.1,-0.08665,7e-05,8.97926]
[1778923664287,40.46,78032.2,4.1,-0.08711,7e-05,9.01352]
[1778923669323,40.46,78029.83,4.1,-0.08727,7e-05,9.02615]
[1778923674358,40.46,78026.7,4.1,-0.08749,7e-05,9.04273]
[1778923680399,40.46,78026.55,4.1,-0.08751,7e-05,9.04371]
[1778923685436,40.46,78016.58,4.1,-0.0882,7e-05,9.09574]
[1778923691478,40.46,78015.4,4.1,-0.08828,7e-05,9.10159]
[1778923696511,40.46,78015.1,4.1,-0.08829,7e-05,9.1029]
[1778923701547,40.46,78008.17,4.1,-0.08878,7e-05,9.13936]
[1778923706582,40.46,78011.42,4.1,-0.08856,7e-05,9.12313]
[1778923711618,40.46,78003.9,4.1,-0.08906,7e-05,9.15851]
[1778923716654,40.47,77995.35,4.1,-0.08967,7e-05,9.2041]
[1778923718968,40.47,77986.17,4.1,-0.09032,7e-05,9.25261]
[1778923719324,40.47,77986.17,4.1,-0.09032,7e-05,9.25261]
[1778923719330,40.47,77986.17,4.1,-0.09032,7e-05,9.25261]
[1778923719675,40.47,77974.32,4.1,-0.09116,7e-05,9.31517]
[1778923721689,40.46,77964.1,4.1,-0.09187,7e-05,9.36804]
[1778923723024,40.46,77961.33,4.1,-0.09206,7e-05,9.38145]
[1778923723104,40.46,77961.33,4.1,-0.09206,7e-05,9.38145]
[1778923723701,40.46,77959.81,4.1,-0.09215,7e-05,9.38802]
[1778923726308,40.45,77950.15,4.1,-0.09284,7e-05,9.43895]
[1778923726458,40.45,77944.28,4.1,-0.09326,7e-05,9.46992]
[1778923729567,40.45,77957.23,4.1,-0.09232,7e-05,9.40086]
[1778923731879,40.45,77960.82,4.1,-0.09206,7e-05,9.38186]
[1778923731904,40.45,77958.88,4.1,-0.0922,7e-05,9.39181]
[1778923737799,40.45,77963.78,4.1,-0.09183,7e-05,9.36495]
[1778923742834,40.45,77962.6,4.1,-0.09191,7e-05,9.37041]
[1778923747870,40.45,77972.34,4.1,-0.0912,7e-05,9.318]
[1778923752904,40.45,77970.82,4.1,-0.0913,7e-05,9.32555]
[1778923757939,40.44,77964.85,4.1,-0.09172,7e-05,9.3563]
[1778923762975,40.44,77968.69,4.1,-0.09143,7e-05,9.33533]
[1778923768013,40.44,77970.37,4.1,-0.09131,7e-05,9.32595]
[1778923773045,40.44,77970.28,4.1,-0.09127,7e-05,9.32148]
[1778923778083,40.44,77972.14,4.1,-0.09113,7e-05,9.31139]
[1778923783118,40.44,77967.8,4.1,-0.09144,7e-05,9.33404]
[1778923788154,40.44,77970.71,4.1,-0.09123,7e-05,9.3184]
[1778923792603,40.44,77982.53,4.1,-0.09039,7e-05,9.25604]
[1778923796830,40.44,77990.33,4.1,-0.08984,7e-05,9.21533]
[1778923796841,40.44,77990.33,4.1,-0.08984,7e-05,9.21533]
[1778923797217,40.44,77990.67,4.1,-0.08982,7e-05,9.21364]
[1778923802251,40.44,77995.5,4.1,-0.08949,7e-05,9.18881]
[1778923807289,40.44,78000.61,4.1,-0.08914,7e-05,9.16274]
[1778923812399,40.44,78001.19,4.1,-0.08911,7e-05,9.16039]
[1778923814336,40.44,78012.07,4.1,-0.08835,7e-05,9.10376]
[1778923819723,40.45,78010.63,4.1,-0.08846,7e-05,9.11185]
[1778923830447,40.45,78010.19,4.1,-0.08853,7e-05,9.11724]
[1778923835483,40.46,78008.21,4.1,-0.08865,7e-05,9.12434]
[1778923840518,40.46,78008.57,4.1,-0.08864,7e-05,9.1237]
[1778923845564,40.46,78000.02,4.1,-0.08925,7e-05,9.16958]
[1778923850591,40.46,77996.63,4.1,-0.0895,7e-05,9.18808]
[1778923855624,40.47,78001.59,4.1,-0.08916,7e-05,9.16253]
[1778923860662,40.47,77995.19,4.1,-0.08961,7e-05,9.19662]
[1778923865700,40.47,78000.38,4.1,-0.08925,7e-05,9.16951]
[1778923870735,40.47,78000.1,4.1,-0.08927,7e-05,9.17133]
[1778923875787,40.47,78005.89,4.1,-0.08887,7e-05,9.14133]
[1778923880822,40.47,78005.13,4.1,-0.08893,7e-05,9.14569]
[1778923885858,40.47,78006.57,4.1,-0.08883,7e-05,9.13857]
[1778923892906,40.47,78008.42,4.1,-0.08868,7e-05,9.12501]
[1778923898948,40.47,78010.76,4.1,-0.08852,7e-05,9.11347]
[1778923903984,40.48,78014.5,4.1,-0.08827,7e-05,9.09449]
[1778923906801,40.48,78026.06,4.1,-0.08746,7e-05,9.03392]
[1778923912346,40.48,78028.38,4.1,-0.0873,7e-05,9.02181]
[1778923918083,40.48,78029.78,4.1,-0.08721,7e-05,9.01473]
[1778923923119,40.48,78032.73,4.1,-0.08701,7e-05,8.99966]
[1778923928153,40.48,78030.25,4.1,-0.08718,7e-05,9.0128]
[1778923933187,40.48,78032.45,4.1,-0.08704,7e-05,9.0016]
[1778923938222,40.48,78027.29,4.1,-0.08739,7e-05,9.02864]
[1778923943257,40.48,78031.87,4.1,-0.08708,7e-05,9.00469]
[1778923948292,40.48,78031.48,4.1,-0.0871,7e-05,9.00672]
[1778923953771,40.48,78034.8,4.1,-0.08684,7e-05,8.98495]
[1778923959371,40.48,78034.58,4.1,-0.08686,7e-05,8.98636]
[1778923964374,40.48,78034.64,4.1,-0.08685,7e-05,8.98617]
[1778923970447,40.48,78037.47,4.1,-0.08666,7e-05,8.97168]
[1778923975484,40.48,78040.38,4.1,-0.08647,7e-05,8.95705]
[1778923980491,40.48,78046.63,4.1,-0.08605,7e-05,8.92509]
[1778923985510,40.48,78056.19,4.1,-0.08541,7e-05,8.87626]
[1778923990546,40.49,78056.11,4.1,-0.08542,7e-05,8.87752]
[1778923997639,40.49,78055.73,4.1,-0.08546,7e-05,8.88085]
[1778924002674,40.49,78056.81,4.1,-0.0854,7e-05,8.87614]
[1778924007708,40.49,78053.92,4.1,-0.08561,7e-05,8.89201]
[1778924012743,40.5,78052.37,4.1,-0.08569,7e-05,8.89652]
[1778924017779,40.5,78052.94,4.1,-0.08567,7e-05,8.89492]
[1778924022814,40.5,78055.11,4.1,-0.08554,7e-05,8.88508]
[1778924027850,40.51,78057.29,4.1,-0.08541,7e-05,8.87522]
[1778924032909,40.51,78057.55,4.1,-0.08541,7e-05,8.87527]
[1778924037919,40.51,78049.44,4.1,-0.08598,7e-05,8.91839]
[1778924042955,40.52,78057.11,4.1,-0.08548,7e-05,8.8802]
[1778924044953,40.52,78057.52,4.1,-0.08545,7e-05,8.87863]
[1778924045044,40.52,78068.1,4.1,-0.08475,7e-05,8.82459]
[1778924045346,40.52,78068.1,4.1,-0.08475,7e-05,8.82459]
[1778924045400,40.52,78068.1,4.1,-0.08475,7e-05,8.82459]
[1778924045620,40.52,78068.1,4.1,-0.08475,7e-05,8.82459]
[1778924045980,40.52,78068.05,4.1,-0.08475,7e-05,8.82506]
[1778924046778,40.52,78068.05,4.1,-0.08475,7e-05,8.82506]
[1778924047008,40.52,78068.05,4.1,-0.08475,7e-05,8.82506]
[1778924046990,40.52,78075.78,4.1,-0.08424,7e-05,8.78557]
[1778924047345,40.52,78075.78,4.1,-0.08424,7e-05,8.78557]
[1778924047449,40.52,78075.78,4.1,-0.08424,7e-05,8.78557]
[1778924047581,40.52,78075.78,4.1,-0.08424,7e-05,8.78557]
[1778924053033,40.52,78065.77,4.1,-0.08492,7e-05,8.83757]
[1778924055051,40.52,78076.0,4.1,-0.08423,7e-05,8.78479]
[1778924059219,40.52,78074.51,4.1,-0.08432,7e-05,8.79238]
[1778924061209,40.52,78076.4,4.1,-0.0842,7e-05,8.78264]
[1778924061295,40.52,78076.37,4.1,-0.0842,7e-05,8.78279]
[1778924067318,40.52,78081.0,4.1,-0.08389,7e-05,8.75901]
[1778924071516,40.52,78093.88,4.1,-0.08304,7e-05,8.69339]
[1778924077782,40.53,78106.27,4.1,-0.08219,7e-05,8.62686]
[1778924083733,40.53,78111.52,4.1,-0.08186,7e-05,8.60103]
[1778924083866,40.53,78111.52,4.1,-0.08186,7e-05,8.60103]
[1778924089288,40.53,78119.38,4.1,-0.08137,7e-05,8.56321]
[1778924095100,40.53,78117.08,4.1,-0.08153,7e-05,8.57566]
[1778924096227,40.54,78113.21,4.1,-0.08179,7e-05,8.5958]
[1778924102376,40.54,78106.09,4.1,-0.08228,7e-05,8.63347]
[1778924107992,40.54,78102.0,4.1,-0.08256,7e-05,8.65521]
[1778924113460,40.54,78099.76,4.1,-0.08272,7e-05,8.66775]
[1778924119501,40.55,78095.16,4.1,-0.08304,7e-05,8.69219]
[1778924125071,40.55,78093.39,4.1,-0.08316,7e-05,8.7019]
[1778924126185,40.55,78092.28,4.1,-0.08324,7e-05,8.7079]
[1778924127141,40.55,78092.28,4.1,-0.08324,7e-05,8.7079]
[1778924134514,40.55,78094.54,4.1,-0.08307,7e-05,8.69333]
[1778924141654,40.56,78105.46,4.1,-0.08238,7e-05,8.63958]
[1778924143730,40.56,78116.47,4.1,-0.08166,7e-05,8.5838]
[1778924149710,40.57,78106.77,4.1,-0.08233,7e-05,8.63599]
[1778924154756,40.57,78115.78,4.1,-0.08175,7e-05,8.59114]
[1778924160787,40.57,78113.48,4.1,-0.08191,7e-05,8.60397]
[1778924165822,40.57,78115.97,4.1,-0.08176,7e-05,8.5922]
[1778924170857,40.57,78110.96,4.1,-0.0821,7e-05,8.61836]
[1778924171933,40.57,78110.96,4.1,-0.0821,7e-05,8.61836]
[1778924172606,40.57,78114.45,4.1,-0.08187,7e-05,8.60072]
[1778924178914,40.58,78113.08,4.1,-0.08201,7e-05,8.61183]
[1778924182736,40.61,78112.96,4.1,-0.08214,7e-05,8.62191]
[1778924182821,40.61,78112.96,4.1,-0.08214,7e-05,8.62191]
[1778924185130,40.62,78117.03,4.1,-0.08195,7e-05,8.60706]
[1778924195025,40.67,78109.28,4.1,-0.08265,7e-05,8.65988]
[1778924200062,40.67,78110.32,4.1,-0.08259,7e-05,8.65561]
[1778924205095,40.67,78113.32,4.1,-0.08241,7e-05,8.64143]
[1778924210131,40.68,78114.69,4.1,-0.08233,7e-05,8.63557]
[1778924215165,40.68,78117.91,4.1,-0.08213,7e-05,8.62031]
[1778924220200,40.68,78118.73,4.1,-0.0821,7e-05,8.61735]
[1778924225235,40.68,78117.2,4.1,-0.08221,7e-05,8.62629]
[1778924227553,40.69,78120.57,4.1,-0.082,7e-05,8.60967]
[1778924233914,40.69,78117.82,4.1,-0.08219,7e-05,8.62461]
[1778924233973,40.69,78118.94,4.1,-0.08212,7e-05,8.61963]
[1778924239955,40.69,78110.51,4.1,-0.08269,7e-05,8.66339]
[1778924242738,40.69,78110.28,4.1,-0.08271,7e-05,8.66506]
[1778924242757,40.69,78110.28,4.1,-0.08271,7e-05,8.66506]
[1778924242878,40.69,78110.28,4.1,-0.08271,7e-05,8.66506]
[1778924242912,40.69,78109.24,4.1,-0.08278,7e-05,8.67051]
[1778924246628,40.69,78101.77,4.1,-0.08328,7e-05,8.70883]
[1778924246793,40.69,78098.93,4.1,-0.08347,7e-05,8.72349]
[1778924252425,40.7,78091.39,4.1,-0.08396,7e-05,8.7595]
[1778924254944,40.7,78088.58,4.1,-0.08415,7e-05,8.77425]
[1778924255037,40.7,78088.35,4.1,-0.08418,7e-05,8.77613]
[1778924260480,40.7,78088.22,4.1,-0.08419,7e-05,8.77707]
[1778924265298,40.7,78087.96,4.1,-0.08421,7e-05,8.77834]
[1778924265601,40.7,78085.6,4.1,-0.08436,7e-05,8.79038]
[1778924267338,40.7,78085.6,4.1,-0.08437,7e-05,8.79082]
[1778924267426,40.7,78085.6,4.1,-0.08437,7e-05,8.79082]
[1778924267483,40.7,78085.6,4.1,-0.08437,7e-05,8.79082]
[1778924267633,40.71,78075.62,4.1,-0.08505,7e-05,8.84252]
[1778924272873,40.71,78074.54,4.1,-0.08514,7e-05,8.84948]
[1778924276943,40.71,78058.91,4.1,-0.08622,7e-05,8.93195]
[1778924282635,40.72,78048.16,4.1,-0.08699,7e-05,8.99007]
[1778924287672,40.72,78044.08,4.1,-0.08729,7e-05,9.01295]
[1778924289277,40.73,78056.9,4.1,-0.08642,7e-05,8.9471]
[1778924294086,40.73,78067.83,4.1,-0.08571,7e-05,8.89308]
[1778924299160,40.74,78070.35,4.1,-0.08556,7e-05,8.88232]
[1778924304164,40.74,78072.62,4.1,-0.08545,7e-05,8.87342]
[1778924307249,40.75,78083.28,4.1,-0.08475,7e-05,8.82056]
[1778924312251,40.75,78084.2,4.1,-0.08468,7e-05,8.81298]
[1778924317265,40.76,78087.66,4.1,-0.08448,7e-05,8.7978]
[1778924322266,40.77,78089.75,4.1,-0.08438,7e-05,8.79032]
[1778924327321,40.78,78093.35,4.1,-0.08418,7e-05,8.77531]
[1778924332328,40.78,78092.68,4.1,-0.08427,7e-05,8.78222]
[1778924337015,40.79,78071.03,4.1,-0.08578,7e-05,8.89716]
[1778924342249,40.8,78073.41,4.1,-0.08564,7e-05,8.88697]
[1778924347249,40.81,78082.91,4.1,-0.08504,7e-05,8.841]
[1778924352274,40.81,78086.51,4.1,-0.08482,7e-05,8.8243]
[1778924357284,40.82,78089.29,4.1,-0.08465,7e-05,8.81187]
[1778924362333,40.82,78090.75,4.1,-0.08458,7e-05,8.80623]
[1778924367374,40.82,78094.7,4.1,-0.08433,7e-05,8.78708]
[1778924372444,40.82,78094.19,4.1,-0.08432,7e-05,8.7848]
[1778924375910,40.82,78094.58,4.1,-0.08429,7e-05,8.78264]
[1778924381324,40.82,78094.53,4.1,-0.08429,7e-05,8.78249]
[1778924384620,40.82,78090.92,4.1,-0.08453,7e-05,8.80072]
[1778924390391,40.82,78092.99,4.1,-0.08438,7e-05,8.78962]
[1778924395628,40.82,78093.72,4.1,-0.08433,7e-05,8.78559]
[1778924401307,40.82,78093.66,4.1,-0.08433,7e-05,8.78546]
[1778924406502,40.82,78097.06,4.1,-0.0841,7e-05,8.76773]
[1778924411688,40.81,78094.51,4.1,-0.08427,7e-05,8.78056]
[1778924417580,40.81,78088.26,4.1,-0.08468,7e-05,8.81192]
[1778924422619,40.81,78082.25,4.1,-0.08507,7e-05,8.84205]
[1778924427651,40.81,78079.0,4.1,-0.08528,7e-05,8.85818]
[1778924432686,40.81,78078.85,4.1,-0.08525,7e-05,8.85395]
[1778924437721,40.81,78078.74,4.1,-0.08525,7e-05,8.85409]
[1778924442756,40.81,78080.27,4.1,-0.08514,7e-05,8.84586]
[1778924447793,40.81,78080.44,4.1,-0.08513,7e-05,8.8447]
[1778924453835,40.81,78088.0,4.1,-0.08462,7e-05,8.80601]
[1778924458868,40.81,78080.71,4.1,-0.08511,7e-05,8.84316]
[1778924463903,40.81,78078.93,4.1,-0.08522,7e-05,8.85182]
[1778924467380,40.8,78094.05,4.1,-0.08421,7e-05,8.77432]
[1778924469928,40.8,78094.8,4.1,-0.08416,7e-05,8.77053]
[1778924469940,40.8,78094.8,4.1,-0.08416,7e-05,8.77053]
[1778924469962,40.8,78094.54,4.1,-0.08417,7e-05,8.77188]
[1778924474981,40.81,78094.25,4.1,-0.0842,7e-05,8.77348]
[1778924480021,40.81,78092.36,4.1,-0.08432,7e-05,8.78322]
[1778924481163,40.81,78092.36,4.1,-0.08432,7e-05,8.78322]
[1778924481703,40.81,78095.28,4.1,-0.08413,7e-05,8.76836]
[1778924482035,40.81,78095.28,4.1,-0.08413,7e-05,8.76841]
[1778924484930,40.81,78095.1,4.1,-0.08414,7e-05,8.76941]
[1778924485826,40.81,78094.19,4.1,-0.0842,7e-05,8.77409]
[1778924486384,40.81,78084.97,4.1,-0.08482,7e-05,8.82119]
[1778924490088,40.81,78071.82,4.1,-0.0857,7e-05,8.88856]
[1778924495124,40.81,78064.38,4.1,-0.08618,7e-05,8.92302]
[1778924500160,40.81,78062.48,4.1,-0.08631,7e-05,8.93251]
[1778924505197,40.81,78052.66,4.1,-0.08697,7e-05,8.98235]
[1778924510232,40.8,78045.6,4.1,-0.08745,7e-05,9.01857]
[1778924510655,40.8,78045.6,4.1,-0.08745,7e-05,9.01857]
[1778924510715,40.8,78045.6,4.1,-0.08745,7e-05,9.01857]
[1778924511238,40.8,78044.34,4.1,-0.08753,7e-05,9.025]
[1778924516274,40.8,78043.31,4.1,-0.0876,7e-05,9.0298]
[1778924521309,40.8,78050.1,4.1,-0.08712,7e-05,8.9943]
[1778924526344,40.8,78054.02,4.1,-0.08685,7e-05,8.97365]
[1778924529365,40.8,78042.82,4.1,-0.08761,7e-05,9.03068]
[1778924534404,40.79,78048.83,4.1,-0.08718,7e-05,8.9981]
[1778924539439,40.79,78044.25,4.1,-0.08747,7e-05,9.02044]
[1778924544476,40.79,78039.93,4.1,-0.08776,7e-05,9.04227]
[1778924549511,40.79,78046.15,4.1,-0.08734,7e-05,9.01011]
[1778924554547,40.79,78051.99,4.1,-0.0869,7e-05,8.97554]
[1778924559584,40.79,78058.0,4.1,-0.08649,7e-05,8.94476]
[1778924564618,40.79,78061.1,4.1,-0.08628,7e-05,8.92849]
[1778924569653,40.79,78058.55,4.1,-0.08643,7e-05,8.94037]
[1778924574688,40.78,78057.68,4.1,-0.08648,7e-05,8.9436]
[1778924580000,40.78,78049.94,4.1,-0.087,7e-05,8.98293]
[1778924586773,40.78,78056.64,4.1,-0.08655,7e-05,8.9489]
[1778924591078,40.78,78055.54,4.1,-0.08663,7e-05,8.95484]
[1778924592983,40.79,78056.0,4.1,-0.0866,7e-05,8.95262]
[1778924592995,40.79,78056.53,4.1,-0.08656,7e-05,8.95004]
[1778924598874,40.79,78058.33,4.1,-0.08645,7e-05,8.94124]
[1778924603908,40.79,78055.79,4.1,-0.08662,7e-05,8.95467]
[1778924608942,40.79,78055.81,4.1,-0.08663,7e-05,8.95486]
[1778924616998,40.79,78059.09,4.1,-0.08637,7e-05,8.93411]
[1778924624047,40.79,78057.68,4.1,-0.08648,7e-05,8.94197]
[1778924631106,40.79,78057.61,4.1,-0.08649,7e-05,8.94258]
[1778924632107,40.79,78057.6,4.1,-0.08649,7e-05,8.94296]
[1778924632161,40.79,78056.26,4.1,-0.08658,7e-05,8.94994]
[1778924638145,40.79,78056.51,4.1,-0.08657,7e-05,8.94907]
[1778924643185,40.8,78057.93,4.1,-0.08648,7e-05,8.94213]
[1778924648220,40.8,78057.73,4.1,-0.0865,7e-05,8.94358]
[1778924651074,40.8,78057.69,4.1,-0.0865,7e-05,8.94395]
[1778924652718,40.8,78057.64,4.1,-0.08651,7e-05,8.94429]
[1778924652815,40.8,78056.58,4.1,-0.08658,7e-05,8.94983]
[1778924658290,40.8,78056.74,4.1,-0.08658,7e-05,8.94945]
[1778924663003,40.8,78056.78,4.1,-0.08658,7e-05,8.94954]
[1778924663049,40.8,78057.66,4.1,-0.08652,7e-05,8.94508]
[1778924668361,40.8,78057.16,4.1,-0.08656,7e-05,8.94805]
[1778924674405,40.8,78055.78,4.1,-0.08662,7e-05,8.95104]
[1778924679437,40.8,78055.0,4.1,-0.08668,7e-05,8.95536]
[1778924685479,40.8,78055.36,4.1,-0.08665,7e-05,8.95383]
[1778924690515,40.8,78055.77,4.1,-0.08663,7e-05,8.95203]
[1778924691142,40.8,78055.77,4.1,-0.08663,7e-05,8.95203]
[1778924691891,40.8,78054.81,4.1,-0.0867,7e-05,8.95705]
[1778924692529,40.8,78054.59,4.1,-0.08671,7e-05,8.95825]
[1778924697565,40.8,78054.96,4.1,-0.08669,7e-05,8.95669]
[1778924703606,40.81,78054.68,4.1,-0.08672,7e-05,8.95862]
[1778924708643,40.81,78056.4,4.1,-0.08661,7e-05,8.95021]
[1778924713676,40.81,78059.92,4.1,-0.08637,7e-05,8.93262]
[1778924718712,40.81,78062.43,4.1,-0.08621,7e-05,8.9204]
[1778924723747,40.81,78060.01,4.1,-0.08639,7e-05,8.93351]
[1778924728783,40.81,78062.15,4.1,-0.08625,7e-05,8.92306]
[1778924732795,40.81,78062.79,4.1,-0.08617,7e-05,8.91559]
[1778924732814,40.81,78066.61,4.1,-0.08591,7e-05,8.89608]
[1778924735103,40.82,78074.98,4.1,-0.08535,7e-05,8.8534]
[1778924735129,40.82,78074.98,4.1,-0.08535,7e-05,8.8534]
[1778924735243,40.82,78074.98,4.1,-0.08535,7e-05,8.8534]
[1778924735251,40.82,78074.98,4.1,-0.08535,7e-05,8.8534]
[1778924735830,40.82,78074.98,4.1,-0.08535,7e-05,8.8536]
[1778924736838,40.82,78088.07,4.1,-0.08448,7e-05,8.78692]
[1778924737302,40.82,78088.07,4.1,-0.08448,7e-05,8.78692]
[1778924737847,40.82,78092.26,4.1,-0.0842,7e-05,8.76584]
[1778924742908,40.82,78092.56,4.1,-0.0842,7e-05,8.7661]
[1778924742917,40.82,78092.56,4.1,-0.0842,7e-05,8.7661]
[1778924743033,40.82,78092.56,4.1,-0.0842,7e-05,8.7661]
[1778924743471,40.82,78092.56,4.1,-0.0842,7e-05,8.7661]
[1778924743517,40.82,78093.2,4.1,-0.08417,7e-05,8.76318]
[1778924748932,40.82,78098.05,4.1,-0.08385,7e-05,8.73888]
[1778924752111,40.82,78106.72,4.1,-0.08327,7e-05,8.69488]
[1778924752567,40.82,78106.72,4.1,-0.08327,7e-05,8.69488]
[1778924752785,40.82,78106.72,4.1,-0.08327,7e-05,8.69488]
[1778924752788,40.82,78106.72,4.1,-0.08327,7e-05,8.69488]
[1778924752802,40.82,78106.45,4.1,-0.08329,7e-05,8.69634]
[1778924753183,40.82,78106.45,4.1,-0.08329,7e-05,8.69634]
[1778924753459,40.82,78106.45,4.1,-0.08329,7e-05,8.69634]
[1778924753465,40.82,78106.27,4.1,-0.08331,7e-05,8.69735]
[1778924757748,40.82,78104.46,4.1,-0.08343,7e-05,8.70672]
[1778924757760,40.82,78104.46,4.1,-0.08343,7e-05,8.70672]
[1778924757800,40.82,78104.46,4.1,-0.08343,7e-05,8.70672]
[1778924757845,40.82,78099.44,4.1,-0.08376,7e-05,8.73241]
[1778924760737,40.83,78098.23,4.1,-0.08384,7e-05,8.7386]
[1778924760826,40.83,78097.18,4.1,-0.08392,7e-05,8.744]
[1778924762043,40.83,78097.18,4.1,-0.08392,7e-05,8.744]
[1778924762122,40.83,78097.18,4.1,-0.08392,7e-05,8.744]
[1778924762722,40.83,78097.18,4.1,-0.08392,7e-05,8.744]
[1778924762782,40.82,78098.76,4.1,-0.08381,7e-05,8.73566]
[1778924764161,40.82,78111.83,4.1,-0.08294,7e-05,8.66901]
[1778924765336,40.82,78111.83,4.1,-0.08294,7e-05,8.66901]
[1778924765368,40.82,78111.83,4.1,-0.08294,7e-05,8.66901]
[1778924769999,40.83,78113.69,4.1,-0.08282,7e-05,8.66013]
[1778924770275,40.83,78113.69,4.1,-0.08282,7e-05,8.66013]
[1778924770360,40.82,78120.78,4.1,-0.08235,7e-05,8.62384]
[1778924776132,40.82,78119.79,4.1,-0.08241,7e-05,8.62814]
[1778924781162,40.82,78118.77,4.1,-0.08247,7e-05,8.63273]
[1778924787233,40.82,78125.35,4.1,-0.08202,7e-05,8.59844]
[1778924791262,40.82,78135.56,4.1,-0.08132,6e-05,8.54223]
[1778924796296,40.82,78136.24,4.1,-0.08128,6e-05,8.53884]
[1778924801331,40.82,78135.01,4.1,-0.08136,6e-05,8.54507]
[1778924806366,40.82,78134.0,4.1,-0.08142,7e-05,8.5502]
[1778924811389,40.82,78131.08,4.1,-0.08161,7e-05,8.56494]
[1778924811535,40.82,78131.08,4.1,-0.08161,7e-05,8.56494]
[1778924811556,40.82,78130.4,4.1,-0.08166,7e-05,8.56835]
[1778924816641,40.82,78126.31,4.1,-0.08193,7e-05,8.58964]
[1778924822480,40.82,78125.19,4.1,-0.08203,7e-05,8.59723]
[1778924827514,40.83,78131.27,4.1,-0.08165,7e-05,8.56779]
[1778924832405,40.83,78135.84,4.1,-0.08136,6e-05,8.54533]
[1778924834837,40.83,78124.43,4.1,-0.0821,7e-05,8.60297]
[1778924835146,40.83,78124.43,4.1,-0.0821,7e-05,8.60297]
[1778924841614,40.83,78129.29,4.1,-0.08179,7e-05,8.57894]
[1778924844320,40.83,78135.08,4.1,-0.08142,7e-05,8.55012]
[1778924847356,40.83,78127.43,4.1,-0.08193,7e-05,8.58954]
[1778924852692,40.84,78127.0,4.1,-0.08194,7e-05,8.58878]
[1778924857729,40.84,78134.3,4.1,-0.08148,7e-05,8.55332]
[1778924862764,40.84,78129.96,4.1,-0.08178,7e-05,8.57665]
[1778924869817,40.85,78129.81,4.1,-0.08182,7e-05,8.57943]
[1778924876866,40.86,78132.68,4.1,-0.08166,7e-05,8.56712]
[1778924881901,40.86,78135.57,4.1,-0.08149,7e-05,8.5542]
[1778924885930,40.86,78123.15,4.1,-0.08232,7e-05,8.61806]
[1778924890964,40.86,78113.71,4.1,-0.08295,7e-05,8.6668]
[1778924895999,40.87,78107.35,4.1,-0.08338,7e-05,8.69974]
[1778924897349,40.87,78104.93,4.1,-0.08354,7e-05,8.71212]
[1778924897557,40.87,78104.93,4.1,-0.08354,7e-05,8.71212]
[1778924897565,40.87,78104.93,4.1,-0.08354,7e-05,8.71212]
[1778924898016,40.87,78098.01,4.1,-0.084,7e-05,8.74739]
[1778924900165,40.87,78089.86,4.1,-0.08454,7e-05,8.78895]
[1778924900213,40.87,78089.86,4.1,-0.08454,7e-05,8.78895]
[1778924900265,40.87,78086.82,4.1,-0.08474,7e-05,8.80436]
[1778924902259,40.87,78086.82,4.1,-0.08474,7e-05,8.80436]
[1778924902318,40.87,78085.45,4.1,-0.08483,7e-05,8.81121]
[1778924908087,40.87,78085.59,4.1,-0.08482,7e-05,8.81006]
[1778924913685,40.86,78082.48,4.1,-0.08498,7e-05,8.82091]
[1778924916147,40.86,78072.21,4.1,-0.08568,7e-05,8.87362]
[1778924922027,40.87,78068.36,4.1,-0.08595,7e-05,8.89423]
[1778924927227,40.87,78076.75,4.1,-0.08542,7e-05,8.85436]
[1778924932259,40.88,78084.85,4.1,-0.0849,7e-05,8.81471]
[1778924937294,40.88,78079.65,4.1,-0.08528,7e-05,8.8435]
[1778924942329,40.89,78079.05,4.1,-0.08535,7e-05,8.8487]
[1778924944923,40.89,78078.72,4.1,-0.08537,7e-05,8.8508]
[1778924945259,40.89,78074.62,4.1,-0.08565,7e-05,8.87221]
[1778924945267,40.89,78074.62,4.1,-0.08565,7e-05,8.87221]
[1778924945351,40.89,78074.63,4.1,-0.08565,7e-05,8.87215]
[1778924946544,40.89,78074.63,4.1,-0.08565,7e-05,8.87215]
[1778924946587,40.89,78074.63,4.1,-0.08565,7e-05,8.87215]
[1778924946652,40.89,78074.63,4.1,-0.08565,7e-05,8.87215]
[1778924947018,40.89,78049.74,4.1,-0.08736,7e-05,9.00067]
[1778924949890,40.89,78057.82,4.1,-0.08681,7e-05,8.95947]
[1778924949924,40.89,78057.82,4.1,-0.08681,7e-05,8.95947]
[1778924950048,40.89,78060.48,4.1,-0.08663,7e-05,8.9458]
[1778924952400,40.9,78044.9,4.1,-0.0877,7e-05,9.02641]
[1778924955827,40.9,78041.28,4.1,-0.08795,7e-05,9.04537]
[1778924955846,40.9,78037.4,4.1,-0.08822,7e-05,9.06554]
[1778924958326,40.9,78035.11,4.1,-0.08838,7e-05,9.07758]
[1778924958442,40.9,78035.11,4.1,-0.08838,7e-05,9.07767]
[1778924959856,40.9,78020.98,4.1,-0.08936,7e-05,9.15101]
[1778924962016,40.9,78017.41,4.1,-0.08961,7e-05,9.16962]
[1778924962472,40.9,78012.84,4.1,-0.08993,7e-05,9.19346]
[1778924963575,40.9,78012.84,4.1,-0.08993,7e-05,9.19346]
[1778924964054,40.9,78008.49,4.1,-0.09024,7e-05,9.21613]
[1778924964822,40.9,78008.49,4.1,-0.09024,7e-05,9.21613]
[1778924964869,40.9,78008.49,4.1,-0.09024,7e-05,9.21613]
[1778924964970,40.9,78005.58,4.1,-0.09045,7e-05,9.23164]
[1778924970529,40.9,77999.3,4.1,-0.09091,7e-05,9.26591]
[1778924975565,40.93,77997.44,4.1,-0.09117,7e-05,9.28345]
[1778924980901,40.95,77996.64,4.1,-0.09131,7e-05,9.29372]
[1778924982135,40.95,77985.27,4.1,-0.09212,7e-05,9.35372]
[1778924982259,40.95,77985.27,4.1,-0.09212,7e-05,9.35372]
[1778924982633,40.95,77985.27,4.1,-0.09212,7e-05,9.35372]
[1778924982706,40.95,77982.1,4.1,-0.09235,7e-05,9.37053]
[1778924988104,40.99,77981.72,4.1,-0.09258,7e-05,9.38781]
[1778924987649,41.0,77993.59,4.1,-0.09178,7e-05,9.32932]
[1778924990669,41.02,77983.31,4.1,-0.09263,7e-05,9.39186]
[1778924991676,41.02,77983.31,4.1,-0.09263,7e-05,9.39186]
[1778924997719,41.08,77986.69,4.1,-0.09269,7e-05,9.39665]
[1778925003546,41.1,77990.61,4.1,-0.09254,7e-05,9.38574]
[1778925008796,41.15,77983.35,4.1,-0.09328,7e-05,9.44045]
[1778925010173,41.15,77983.35,4.1,-0.09328,7e-05,9.44045]
[1778925010719,41.15,77983.98,4.1,-0.09324,7e-05,9.43747]
[1778925011040,41.15,77949.48,4.1,-0.09573,7e-05,9.61866]
[1778925011561,41.15,77949.48,4.1,-0.09573,7e-05,9.61866]
[1778925011680,41.15,77949.48,4.1,-0.09573,7e-05,9.61866]
[1778925011819,41.16,77950.65,4.1,-0.09569,7e-05,9.61595]
[1778925013034,41.16,77950.65,4.1,-0.09569,7e-05,9.61595]
[1778925013773,41.16,77953.28,4.1,-0.0955,7e-05,9.60212]
[1778925013786,41.16,77953.28,4.1,-0.0955,7e-05,9.60212]
[1778925013888,41.16,77953.28,4.1,-0.0955,7e-05,9.60212]
[1778925013908,41.16,77953.28,4.1,-0.0955,7e-05,9.60212]
[1778925014036,41.16,77953.28,4.1,-0.0955,7e-05,9.60212]
[1778925014047,41.16,77953.98,4.1,-0.09546,7e-05,9.59879]
[1778925014455,41.16,77953.98,4.1,-0.09546,7e-05,9.59879]
[1778925014525,41.16,77953.98,4.1,-0.09546,7e-05,9.59879]
[1778925014627,41.16,77953.98,4.1,-0.09546,7e-05,9.59884]
[1778925018803,41.16,77952.83,4.1,-0.09554,7e-05,9.60503]
[1778925018843,41.16,77952.83,4.1,-0.09554,7e-05,9.60503]
[1778925018927,41.16,77952.38,4.1,-0.09558,7e-05,9.60743]
[1778925019843,41.16,77952.38,4.1,-0.09558,7e-05,9.60743]
[1778925019847,41.16,77952.38,4.1,-0.09558,7e-05,9.60743]
[1778925019905,41.16,77951.67,4.1,-0.09563,7e-05,9.61121]
[1778925020902,41.16,77951.67,4.1,-0.09563,7e-05,9.61121]
[1778925021041,41.16,77951.67,4.1,-0.09563,7e-05,9.61121]
[1778925021089,41.16,77951.37,4.1,-0.09565,7e-05,9.61282]
[1778925021855,41.16,77951.37,4.1,-0.09565,7e-05,9.61282]
[1778925021940,41.16,77950.56,4.1,-0.09571,7e-05,9.61712]
[1778925022443,41.16,77950.56,4.1,-0.09571,7e-05,9.61712]
[1778925022935,41.16,77950.56,4.1,-0.09571,7e-05,9.61712]
[1778925024135,41.16,77961.69,4.1,-0.0949,7e-05,9.5586]
[1778925025560,41.16,77961.69,4.1,-0.0949,7e-05,9.5586]
[1778925028183,41.16,77965.2,4.1,-0.09465,7e-05,9.54045]
[1778925028242,41.16,77965.2,4.1,-0.09465,7e-05,9.54045]
[1778925028938,41.16,77965.32,4.1,-0.09464,7e-05,9.53992]
[1778925033973,41.21,77965.58,4.1,-0.09488,7e-05,9.55571]
[1778925039013,41.27,77967.74,4.1,-0.09501,7e-05,9.56574]
[1778925043134,41.31,77978.91,4.1,-0.09443,7e-05,9.52406]
[1778925048163,41.32,77980.96,4.1,-0.09431,7e-05,9.51495]
[1778925053128,41.32,77993.63,4.1,-0.09343,7e-05,9.45159]
[1778925055958,41.33,77995.83,4.1,-0.09332,7e-05,9.44294]
[1778925056051,41.33,77995.83,4.1,-0.09332,7e-05,9.44294]
[1778925056057,41.33,77995.83,4.1,-0.09332,7e-05,9.44294]
[1778925056152,41.34,78004.12,4.1,-0.09277,7e-05,9.40302]
[1778925061164,41.36,78014.02,4.1,-0.0922,7e-05,9.36163]
[1778925061359,41.36,78014.02,4.1,-0.0922,7e-05,9.36163]
[1778925061466,41.36,78014.02,4.1,-0.0922,7e-05,9.36163]
[1778925062174,41.37,78013.84,4.1,-0.09225,7e-05,9.36544]
[1778925065095,41.38,78013.84,4.1,-0.09229,7e-05,9.36854]
[1778925065191,41.38,78009.43,4.1,-0.09261,7e-05,9.39166]
[1778925071234,41.38,78009.61,4.1,-0.09262,7e-05,9.39216]
[1778925076268,41.39,78013.89,4.1,-0.09233,7e-05,9.37126]
[1778925081539,41.39,78014.16,4.1,-0.09232,7e-05,9.3709]
[1778925087346,41.4,78015.4,4.1,-0.09226,7e-05,9.36632]
[1778925092845,41.4,78020.74,4.1,-0.09186,7e-05,9.33518]
[1778925093936,41.4,78037.8,4.1,-0.09068,7e-05,9.24768]
[1778925100121,41.4,78042.05,4.1,-0.09039,7e-05,9.2265]
[1778925100217,41.4,78042.05,4.1,-0.09039,7e-05,9.2265]
[1778925100225,41.4,78042.05,4.1,-0.09039,7e-05,9.2265]
[1778925100439,41.4,78038.71,4.1,-0.09063,7e-05,9.24397]
[1778925105461,41.4,78034.95,4.1,-0.09089,7e-05,9.2639]
[1778925111517,41.41,78025.31,4.1,-0.0916,7e-05,9.31604]
[1778925116552,41.41,78025.91,4.1,-0.09158,7e-05,9.31459]
[1778925121586,41.42,78025.3,4.1,-0.09164,7e-05,9.31936]
[1778925126622,41.42,78021.65,4.1,-0.09192,7e-05,9.33982]
[1778925131657,41.43,78015.27,4.1,-0.09239,7e-05,9.37423]
[1778925137040,41.43,78019.31,4.1,-0.09212,7e-05,9.35459]
[1778925143087,41.43,78019.94,4.1,-0.0921,7e-05,9.35303]
[1778925149834,41.44,78020.8,4.1,-0.09208,7e-05,9.35174]
[1778925154873,41.45,78017.82,4.1,-0.09228,7e-05,9.36436]
[1778925159915,41.45,78017.54,4.1,-0.09232,7e-05,9.36758]
[1778925164941,41.45,78025.9,4.1,-0.09174,7e-05,9.32495]
[1778925170194,41.45,78032.78,4.1,-0.09125,7e-05,9.28884]
[1778925176019,41.45,78041.34,4.1,-0.09064,7e-05,9.24392]
[1778925181054,41.45,78042.26,4.1,-0.09057,7e-05,9.23865]
[1778925187308,41.45,78038.17,4.1,-0.09085,7e-05,9.25907]
[1778925190121,41.44,78049.61,4.1,-0.09005,7e-05,9.19976]
[1778925195706,41.44,78045.33,4.1,-0.09034,7e-05,9.22133]
[1778925202203,41.44,78041.72,4.1,-0.09058,7e-05,9.23941]
[1778925207239,41.44,78036.94,4.1,-0.09091,7e-05,9.2635]
[1778925212274,41.44,78036.23,4.1,-0.09091,7e-05,9.26196]
[1778925217311,41.44,78039.24,4.1,-0.0907,7e-05,9.24607]
[1778925222349,41.44,78043.22,4.1,-0.09042,7e-05,9.22532]
[1778925227383,41.44,78048.21,4.1,-0.09007,7e-05,9.19952]
[1778925232601,41.44,78050.19,4.1,-0.08993,7e-05,9.18936]
[1778925238632,41.44,78044.64,4.1,-0.09032,7e-05,9.2179]
[1778925244503,41.44,78043.8,4.1,-0.09037,7e-05,9.22189]
[1778925249537,41.44,78045.78,4.1,-0.09023,7e-05,9.21155]
[1778925254573,41.44,78047.82,4.1,-0.09009,7e-05,9.20093]
[1778925260614,41.44,78048.66,4.1,-0.09003,7e-05,9.19651]
[1778925266203,41.44,78061.98,4.1,-0.08911,7e-05,9.12823]
[1778925271691,41.44,78060.34,4.1,-0.08919,7e-05,9.13245]
[1778925276727,41.44,78057.65,4.1,-0.08938,7e-05,9.14658]
[1778925281761,41.44,78056.52,4.1,-0.08946,7e-05,9.15262]
[1778925286798,41.44,78054.82,4.1,-0.08958,7e-05,9.16163]
[1778925291835,41.44,78053.94,4.1,-0.08965,7e-05,9.16646]
[1778925296869,41.44,78055.36,4.1,-0.08955,7e-05,9.15956]
[1778925301903,41.44,78053.88,4.1,-0.08966,7e-05,9.16758]
[1778925306940,41.44,78050.65,4.1,-0.08989,7e-05,9.18449]
[1778925311973,41.44,78053.1,4.1,-0.08972,7e-05,9.17226]
[1778925317010,41.44,78050.42,4.1,-0.08991,7e-05,9.18634]
[1778925322044,41.44,78049.86,4.1,-0.08995,7e-05,9.18944]
[1778925327078,41.45,78049.37,4.1,-0.08999,7e-05,9.19218]
[1778925332113,41.45,78050.57,4.1,-0.08987,7e-05,9.18164]
[1778925337190,41.45,78051.79,4.1,-0.08979,7e-05,9.1756]
[1778925342228,41.45,78055.62,4.1,-0.08953,7e-05,9.15627]
[1778925347266,41.45,78052.46,4.1,-0.08975,7e-05,9.17285]
[1778925352299,41.45,78045.76,4.1,-0.09022,7e-05,9.20738]
[1778925357336,41.45,78045.54,4.1,-0.09023,7e-05,9.20847]
[1778925362371,41.45,78046.82,4.1,-0.09014,7e-05,9.2018]
[1778925367405,41.45,78046.7,4.1,-0.09015,7e-05,9.20232]
[1778925372444,41.45,78045.77,4.1,-0.09021,7e-05,9.20691]
[1778925377475,41.45,78044.58,4.1,-0.09029,7e-05,9.21279]
[1778925382512,41.45,78044.38,4.1,-0.0903,7e-05,9.21349]
[1778925387544,41.44,78040.89,4.1,-0.09054,7e-05,9.23096]
[1778925392579,41.45,78041.04,4.1,-0.09049,7e-05,9.22592]
[1778925398621,41.44,78039.73,4.1,-0.09058,7e-05,9.23212]
[1778925403656,41.44,78036.87,4.1,-0.09077,7e-05,9.24643]
[1778925408691,41.44,78031.91,4.1,-0.09112,7e-05,9.27259]
[1778925413727,41.45,78032.75,4.1,-0.09108,7e-05,9.269]
[1778925417488,41.45,78021.44,4.1,-0.09187,7e-05,9.32781]
[1778925419721,41.45,78016.77,4.1,-0.0922,7e-05,9.35202]
[1778925419877,41.45,78016.77,4.1,-0.0922,7e-05,9.35202]
[1778925419890,41.45,78016.77,4.1,-0.0922,7e-05,9.35202]
[1778925420233,41.45,78016.77,4.1,-0.0922,7e-05,9.35202]
[1778925420336,41.45,78016.77,4.1,-0.0922,7e-05,9.35202]
[1778925420437,41.45,78014.0,4.1,-0.0924,7e-05,9.36639]
[1778925421563,41.45,78014.0,4.1,-0.0924,7e-05,9.36639]
[1778925421781,41.45,78012.37,4.1,-0.09252,7e-05,9.37547]
[1778925424577,41.45,78011.57,4.1,-0.09258,7e-05,9.37992]
[1778925424673,41.45,78011.55,4.1,-0.09259,7e-05,9.38034]
[1778925424892,41.45,78010.97,4.1,-0.09264,7e-05,9.38365]
[1778925428075,41.45,78008.07,4.1,-0.09285,7e-05,9.39929]
[1778925429776,41.45,78002.6,4.1,-0.09324,7e-05,9.42821]
[1778925429866,41.46,78018.75,4.1,-0.09211,7e-05,9.34486]
[1778925432427,41.46,78018.75,4.1,-0.09211,7e-05,9.34523]
[1778925433867,41.46,78002.67,4.1,-0.09326,7e-05,9.42951]
[1778925435391,41.46,78002.67,4.1,-0.09326,7e-05,9.42951]
[1778925440915,41.46,78008.75,4.1,-0.09286,7e-05,9.39997]
[1778925445950,41.47,78006.0,4.1,-0.09307,7e-05,9.41568]
[1778925450985,41.47,78005.92,4.1,-0.0931,7e-05,9.41749]
[1778925456021,41.48,78007.21,4.1,-0.09298,7e-05,9.40757]
[1778925461055,41.48,78008.56,4.1,-0.09291,7e-05,9.40199]
[1778925466090,41.48,78008.78,4.1,-0.09291,7e-05,9.40224]
[1778925471130,41.49,78010.22,4.1,-0.09283,7e-05,9.39612]
[1778925476340,41.49,78010.99,4.1,-0.09279,7e-05,9.39318]
[1778925488246,41.5,78012.51,4.1,-0.09272,7e-05,9.38858]
[1778925493279,41.5,78015.01,4.1,-0.09256,7e-05,9.37687]
[1778925498365,41.5,78018.77,4.1,-0.09231,7e-05,9.35869]
[1778925503820,41.51,78013.88,4.1,-0.09268,7e-05,9.38532]
[1778925510399,41.51,78023.1,4.1,-0.09205,7e-05,9.33964]
[1778925515436,41.52,78030.69,4.1,-0.0915,7e-05,9.29734]
[1778925521476,41.52,78029.15,4.1,-0.09163,7e-05,9.3069]
[1778925526510,41.52,78030.35,4.1,-0.09156,7e-05,9.3021]
[1778925531545,41.53,78031.6,4.1,-0.09149,7e-05,9.29702]
[1778925536584,41.53,78031.47,4.1,-0.09152,7e-05,9.29923]
[1778925541616,41.53,78033.22,4.1,-0.09142,7e-05,9.29144]
[1778925546650,41.54,78033.38,4.1,-0.09142,7e-05,9.29184]
[1778925551686,41.54,78038.54,4.1,-0.09107,7e-05,9.26583]
[1778925556721,41.54,78039.95,4.1,-0.09098,7e-05,9.25897]
[1778925561756,41.54,78041.36,4.1,-0.0909,7e-05,9.25354]
[1778925566791,41.55,78040.12,4.1,-0.09101,7e-05,9.26174]
[1778925571832,41.55,78039.61,4.1,-0.09107,7e-05,9.26583]
[1778925578405,41.56,78036.86,4.1,-0.09125,7e-05,9.27773]
[1778925583909,41.56,78035.94,4.1,-0.09134,7e-05,9.28433]
[1778925588944,41.57,78032.18,4.1,-0.09162,7e-05,9.30512]
[1778925593981,41.57,78026.07,4.1,-0.09207,7e-05,9.33791]
[1778925601035,41.58,78025.13,4.1,-0.09216,7e-05,9.34437]
[1778925604060,41.58,78007.08,4.1,-0.09344,7e-05,9.4382]
[1778925605364,41.58,78007.08,4.1,-0.09344,7e-05,9.4382]
[1778925608870,41.58,78000.46,4.1,-0.09392,7e-05,9.47286]
[1778925612205,41.58,77999.46,4.1,-0.09399,7e-05,9.47823]
[1778925612278,41.58,77993.6,4.1,-0.09441,7e-05,9.50872]
[1778925615409,41.58,77989.22,4.1,-0.09472,7e-05,9.5315]
[1778925615481,41.58,77986.34,4.1,-0.09493,7e-05,9.54646]
[1778925618615,41.58,77990.27,4.1,-0.09465,7e-05,9.52596]
[1778925622496,41.58,77990.54,4.1,-0.09463,7e-05,9.52457]
[1778925622740,41.58,77990.54,4.1,-0.09463,7e-05,9.52457]
[1778925623027,41.58,77995.52,4.1,-0.09427,7e-05,9.4987]
[1778925623066,41.58,77995.52,4.1,-0.09427,7e-05,9.4987]
[1778925623092,41.58,77995.52,4.1,-0.09427,7e-05,9.4987]
[1778925623742,41.58,77995.52,4.1,-0.09427,7e-05,9.4987]
[1778925623777,41.58,77995.52,4.1,-0.09427,7e-05,9.4987]
[1778925623726,41.58,78006.72,4.1,-0.09347,7e-05,9.44065]
[1778925624200,41.58,78006.72,4.1,-0.09347,7e-05,9.44065]
[1778925624227,41.58,78006.72,4.1,-0.09347,7e-05,9.44065]
[1778925624714,41.58,78006.72,4.1,-0.09347,7e-05,9.44065]
[1778925624743,41.58,78006.72,4.1,-0.09347,7e-05,9.44065]
[1778925624800,41.58,78020.92,4.1,-0.09247,7e-05,9.3676]
[1778925625486,41.58,78020.92,4.1,-0.09247,7e-05,9.3676]
[1778925625532,41.58,78020.92,4.1,-0.09247,7e-05,9.3676]
[1778925625585,41.58,78022.72,4.1,-0.09235,7e-05,9.35831]
[1778925631039,41.58,78022.09,4.1,-0.09241,7e-05,9.36289]
[1778925631165,41.58,78022.09,4.1,-0.09241,7e-05,9.36289]
[1778925633816,41.58,78021.86,4.1,-0.0924,7e-05,9.36028]
[1778925634277,41.59,78021.68,4.1,-0.09241,7e-05,9.36149]
[1778925639312,41.59,78020.99,4.1,-0.09248,7e-05,9.36644]
[1778925644345,41.59,78031.17,4.1,-0.09178,7e-05,9.31535]
[1778925649380,41.6,78030.02,4.1,-0.09189,7e-05,9.32311]
[1778925654415,41.6,78029.26,4.1,-0.09197,7e-05,9.32881]
[1778925661464,41.61,78029.22,4.1,-0.092,7e-05,9.33144]
[1778925666504,41.61,78024.75,4.1,-0.09234,7e-05,9.35615]
[1778925668516,41.61,78037.32,4.1,-0.09146,7e-05,9.29193]
[1778925673549,41.62,78028.06,4.1,-0.09212,7e-05,9.34065]
[1778925678592,41.62,78025.53,4.1,-0.09232,7e-05,9.35498]
[1778925683637,41.62,78027.34,4.1,-0.0922,7e-05,9.34651]
[1778925683727,41.62,78027.34,4.1,-0.0922,7e-05,9.34651]
[1778925683817,41.62,78007.96,4.1,-0.09358,7e-05,9.44681]
[1778925684047,41.62,78007.96,4.1,-0.09358,7e-05,9.44681]
[1778925684133,41.62,78007.96,4.1,-0.09358,7e-05,9.44681]
[1778925684626,41.62,78007.66,4.1,-0.0936,7e-05,9.44865]
[1778925686640,41.62,77995.56,4.1,-0.09447,7e-05,9.51158]
[1778925687703,41.62,77995.56,4.1,-0.09447,7e-05,9.51158]
[1778925687728,41.62,77995.56,4.1,-0.09447,7e-05,9.51158]
[1778925687783,41.62,77994.07,4.1,-0.09457,7e-05,9.51935]
[1778925688825,41.62,77994.07,4.1,-0.09457,7e-05,9.51935]
[1778925689427,41.62,77993.91,4.1,-0.09459,7e-05,9.52022]
[1778925689667,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690179,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690289,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690290,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690321,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690544,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690579,41.62,77983.15,4.1,-0.09536,7e-05,9.57619]
[1778925690669,41.63,77941.68,4.1,-0.09839,7e-05,9.79361]
[1778925691069,41.63,77941.68,4.1,-0.09839,7e-05,9.79361]
[1778925691558,41.63,77941.68,4.1,-0.09839,7e-05,9.79361]
[1778925692683,41.63,77954.51,4.1,-0.09741,7e-05,9.72199]
[1778925692990,41.63,77954.51,4.1,-0.09741,7e-05,9.72199]
[1778925693024,41.63,77954.51,4.1,-0.09741,7e-05,9.72199]
[1778925693690,41.63,77958.89,4.1,-0.09709,7e-05,9.69897]
[1778925694957,41.63,77964.19,4.1,-0.0967,7e-05,9.67119]
[1778925695046,41.63,77964.19,4.1,-0.0967,7e-05,9.67119]
[1778925695704,41.63,77965.12,4.1,-0.09664,7e-05,9.66661]
[1778925698852,41.63,77965.94,4.1,-0.09659,7e-05,9.66288]
[1778925698882,41.63,77965.94,4.1,-0.09659,7e-05,9.66288]
[1778925698963,41.63,77963.23,4.1,-0.09679,7e-05,9.67732]
[1778925699732,41.63,77962.71,4.1,-0.09683,7e-05,9.68]
[1778925699937,41.63,77962.71,4.1,-0.09683,7e-05,9.68]
[1778925700144,41.63,77962.71,4.1,-0.09683,7e-05,9.68]
[1778925700211,41.63,77962.71,4.1,-0.09683,7e-05,9.68]
[1778925700739,41.63,77948.23,4.1,-0.09789,7e-05,9.75606]
[1778925701120,41.63,77948.23,4.1,-0.09789,7e-05,9.75606]
[1778925701164,41.63,77948.23,4.1,-0.09789,7e-05,9.75606]
[1778925701749,41.63,77944.68,4.1,-0.09816,7e-05,9.77495]
[1778925703759,41.64,77934.46,4.1,-0.09894,7e-05,9.83117]
[1778925705574,41.64,77930.12,4.1,-0.09927,7e-05,9.85415]
[1778925705597,41.64,77930.12,4.1,-0.09927,7e-05,9.85415]
[1778925705662,41.64,77930.12,4.1,-0.09927,7e-05,9.85415]
[1778925705776,41.64,77928.69,4.1,-0.09938,7e-05,9.86181]
[1778925710822,41.64,77927.55,4.1,-0.09947,7e-05,9.86837]
[1778925715858,41.64,77922.72,4.1,-0.09984,7e-05,9.89426]
[1778925720893,41.64,77917.33,4.1,-0.10024,7e-05,9.92314]
[1778925722914,41.64,77927.49,4.1,-0.09949,7e-05,9.86971]
[1778925723920,41.64,77937.83,4.1,-0.09872,7e-05,9.81532]
[1778925728581,41.64,77921.85,4.1,-0.09992,7e-05,9.9004]
[1778925730719,41.64,77911.45,4.1,-0.1007,8e-05,9.95538]
[1778925736028,41.64,77911.35,4.1,-0.10071,8e-05,9.95606]
[1778925738351,41.65,77898.38,4.1,-0.10169,8e-05,10.02487]
[1778925741053,41.65,77888.38,4.1,-0.10246,8e-05,10.07893]
[1778925746072,41.65,77892.6,4.1,-0.10215,8e-05,10.05676]
[1778925749200,41.65,77881.76,4.1,-0.10297,8e-05,10.11462]
[1778925752774,41.65,77883.62,4.1,-0.10279,8e-05,10.10008]
[1778925755768,41.65,77882.49,4.1,-0.10289,8e-05,10.10679]
[1778925756517,41.66,77887.62,4.1,-0.10254,8e-05,10.0823]
[1778925758825,41.66,77888.14,4.1,-0.10251,8e-05,10.0802]
[1778925760422,41.67,77888.19,4.1,-0.10258,8e-05,10.08546]
[1778925763475,41.69,77887.48,4.1,-0.10271,8e-05,10.09465]
[1778925765600,41.69,77897.48,4.1,-0.10196,8e-05,10.04214]
[1778925770620,41.69,77898.69,4.1,-0.10186,8e-05,10.03535]
[1778925775680,41.69,77897.96,4.1,-0.1019,8e-05,10.03821]
[1778925777971,41.69,77907.7,4.1,-0.10116,8e-05,9.98635]
[1778925783153,41.68,77900.33,4.1,-0.10171,8e-05,10.02479]
[1778925785022,41.68,77886.88,4.1,-0.10273,8e-05,10.09618]
[1778925790072,41.69,77880.75,4.1,-0.1032,8e-05,10.12897]
[1778925795141,41.68,77884.51,4.1,-0.10291,8e-05,10.10869]
[1778925802465,41.68,77883.47,4.1,-0.10297,8e-05,10.11237]
[1778925807514,41.68,77885.63,4.1,-0.10279,8e-05,10.09991]
[1778925812535,41.67,77890.46,4.1,-0.10236,8e-05,10.06817]
[1778925817541,41.67,77887.91,4.1,-0.10255,8e-05,10.08175]
[1778925822564,41.67,77885.26,4.1,-0.10276,8e-05,10.09612]
[1778925827570,41.67,77881.84,4.1,-0.10302,8e-05,10.11442]
[1778925828002,41.67,77896.37,4.1,-0.10192,8e-05,10.03736]
[1778925828810,41.67,77896.37,4.1,-0.10192,8e-05,10.03736]
[1778925829073,41.67,77900.44,4.1,-0.10161,8e-05,10.01553]
[1778925829082,41.67,77900.44,4.1,-0.10161,8e-05,10.01553]
[1778925829655,41.67,77900.44,4.1,-0.1016,8e-05,10.01536]
[1778925833045,41.67,77902.45,4.1,-0.10145,8e-05,10.00447]
[1778925833198,41.67,77902.9,4.1,-0.10141,8e-05,10.00197]
[1778925833684,41.67,77907.29,4.1,-0.10108,8e-05,9.97863]
[1778925835657,41.67,77908.8,4.1,-0.10097,8e-05,9.97056]
[1778925835711,41.67,77909.64,4.1,-0.1009,8e-05,9.96604]
[1778925840735,41.67,77902.4,4.1,-0.10144,8e-05,10.0039]
[1778925845769,41.67,77909.02,4.1,-0.10094,8e-05,9.96834]
[1778925850805,41.67,77899.74,4.1,-0.10163,8e-05,10.01684]
[1778925857806,41.67,77897.97,4.1,-0.10175,8e-05,10.02562]
[1778925864902,41.66,77894.24,4.1,-0.10202,8e-05,10.04398]
[1778925870945,41.66,77892.32,4.1,-0.10215,8e-05,10.05333]
[1778925875979,41.66,77891.58,4.1,-0.10216,8e-05,10.05192]
[1778925881015,41.66,77898.09,4.1,-0.10166,8e-05,10.01689]
[1778925886051,41.66,77891.86,4.1,-0.10212,8e-05,10.04926]
[1778925891085,41.65,77888.83,4.1,-0.10234,8e-05,10.06447]
[1778925896121,41.65,77892.78,4.1,-0.10203,8e-05,10.04301]
[1778925901452,41.65,77896.43,4.1,-0.10175,8e-05,10.02317]
[1778925907197,41.65,77901.39,4.1,-0.10136,8e-05,9.99626]
[1778925912233,41.65,77904.2,4.1,-0.10115,8e-05,9.981]
[1778925917272,41.65,77905.3,4.1,-0.10106,8e-05,9.9748]
[1778925922302,41.65,77911.38,4.1,-0.1006,8e-05,9.94238]
[1778925927338,41.65,77919.16,4.1,-0.10001,7e-05,9.90119]
[1778925932374,41.65,77926.16,4.1,-0.09945,7e-05,9.85993]
[1778925937407,41.65,77924.34,4.1,-0.0996,7e-05,9.86998]
[1778925942442,41.65,77911.2,4.1,-0.10058,8e-05,9.93964]
[1778925947477,41.65,77909.21,4.1,-0.10073,8e-05,9.95008]
[1778925952512,41.65,77909.23,4.1,-0.10073,8e-05,9.94993]
[1778925957547,41.65,77904.63,4.1,-0.10108,8e-05,9.97423]
[1778925962584,41.65,77902.5,4.1,-0.10124,8e-05,9.98545]
[1778925967617,41.65,77905.87,4.1,-0.10098,8e-05,9.96723]
[1778925972443,41.65,77899.07,4.1,-0.10149,8e-05,10.00305]
[1778925972708,41.65,77899.07,4.1,-0.10149,8e-05,10.00305]
[1778925972719,41.65,77899.07,4.1,-0.10149,8e-05,10.00305]
[1778925972747,41.65,77899.07,4.1,-0.10149,8e-05,10.00299]
[1778925974335,41.65,77899.07,4.1,-0.10149,8e-05,10.00321]
[1778925974375,41.65,77899.07,4.1,-0.10149,8e-05,10.00321]
[1778925974674,41.65,77900.45,4.1,-0.10138,8e-05,9.99581]
[1778925976721,41.65,77902.83,4.1,-0.1012,8e-05,9.98314]
[1778925976770,41.65,77902.83,4.1,-0.1012,8e-05,9.98314]
[1778925976811,41.65,77903.95,4.1,-0.10112,8e-05,9.97716]
[1778925979729,41.65,77906.43,4.1,-0.10093,8e-05,9.96393]
[1778925979821,41.65,77907.06,4.1,-0.10088,8e-05,9.96056]
[1778925985750,41.65,77906.05,4.1,-0.10095,8e-05,9.96568]
[1778925990785,41.65,77907.94,4.1,-0.10081,8e-05,9.95561]
[1778925995820,41.65,77909.25,4.1,-0.10068,8e-05,9.94424]
[1778926001862,41.65,77911.31,4.1,-0.10053,8e-05,9.93386]
[1778926006898,41.65,77907.54,4.1,-0.10082,8e-05,9.95421]
[1778926008088,41.65,77894.0,4.1,-0.10184,8e-05,10.02592]
[1778926014216,41.65,77891.85,4.1,-0.102,8e-05,10.0371]
[1778926016331,41.65,77879.89,4.1,-0.10292,8e-05,10.10132]
[1778926022531,41.65,77881.8,4.1,-0.1028,8e-05,10.09283]
[1778926031066,41.66,77884.34,4.1,-0.10264,8e-05,10.08179]
[1778926035919,41.66,77882.27,4.1,-0.1028,8e-05,10.09319]
[1778926037928,41.66,77880.72,4.1,-0.10292,8e-05,10.10161]
[1778926043148,41.66,77879.6,4.1,-0.10302,8e-05,10.10809]
[1778926048184,41.67,77876.92,4.1,-0.10324,8e-05,10.12395]
[1778926053219,41.67,77878.39,4.1,-0.10312,8e-05,10.11337]
[1778926058255,41.68,77877.66,4.1,-0.10318,8e-05,10.11799]
[1778926060268,41.68,77866.65,4.1,-0.10403,8e-05,10.17672]
[1778926063520,41.68,77861.16,4.1,-0.10447,8e-05,10.20712]
[1778926066959,41.68,77856.46,4.1,-0.10484,8e-05,10.23282]
[1778926067322,41.68,77858.47,4.1,-0.10469,8e-05,10.22231]
[1778926072357,41.68,77866.42,4.1,-0.10409,8e-05,10.1808]
[1778926075746,41.68,77866.75,4.1,-0.10407,8e-05,10.17929]
[1778926075842,41.68,77866.75,4.1,-0.10407,8e-05,10.17929]
[1778926075915,41.68,77866.75,4.1,-0.10407,8e-05,10.17929]
[1778926076077,41.68,77866.75,4.1,-0.10407,8e-05,10.17929]
[1778926076085,41.68,77865.27,4.1,-0.10418,8e-05,10.18729]
[1778926076522,41.68,77865.27,4.1,-0.10418,8e-05,10.18729]
[1778926076535,41.68,77864.09,4.1,-0.10428,8e-05,10.19383]
[1778926081929,41.69,77867.56,4.1,-0.10403,8e-05,10.17656]
[1778926084164,41.69,77867.56,4.1,-0.10403,8e-05,10.17656]
[1778926084224,41.69,77867.56,4.1,-0.10403,8e-05,10.17656]
[1778926084320,41.69,77872.86,4.1,-0.10362,8e-05,10.14862]
[1778926086771,41.69,77872.64,4.1,-0.10365,8e-05,10.15023]
[1778926087218,41.69,77874.09,4.1,-0.10354,8e-05,10.14281]
[1778926092500,41.69,77875.04,4.1,-0.10349,8e-05,10.13939]
[1778926097533,41.7,77873.63,4.1,-0.10362,8e-05,10.14823]
[1778926103575,41.7,77874.01,4.1,-0.10361,8e-05,10.14765]
[1778926108695,41.7,77874.12,4.1,-0.10361,8e-05,10.14798]
[1778926109385,41.7,77874.12,4.1,-0.10361,8e-05,10.14798]
[1778926109613,41.71,77865.27,4.1,-0.10429,8e-05,10.19528]
[1778926109678,41.71,77865.27,4.1,-0.10429,8e-05,10.19528]
[1778926109679,41.71,77865.27,4.1,-0.10429,8e-05,10.19528]
[1778926109843,41.71,77865.27,4.1,-0.10429,8e-05,10.19528]
[1778926109945,41.71,77844.47,4.1,-0.10591,8e-05,10.3064]
[1778926111334,41.71,77844.47,4.1,-0.10591,8e-05,10.3064]
[1778926111532,41.71,77844.47,4.1,-0.10591,8e-05,10.3064]
[1778926112157,41.71,77839.34,4.1,-0.10627,8e-05,10.32906]
[1778926112816,41.71,77839.34,4.1,-0.10627,8e-05,10.32906]
[1778926112975,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926113423,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926113489,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926113594,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926113790,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926114094,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926114159,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926114354,41.71,77837.57,4.1,-0.1064,8e-05,10.33849]
[1778926114195,41.71,77819.18,4.1,-0.10785,8e-05,10.43702]
[1778926114943,41.71,77820.53,4.1,-0.10774,8e-05,10.42971]
[1778926116211,41.71,77820.53,4.1,-0.10774,8e-05,10.42971]
[1778926116264,41.71,77820.53,4.1,-0.10774,8e-05,10.42971]
[1778926116283,41.71,77820.78,4.1,-0.10772,8e-05,10.42833]
[1778926120406,41.71,77816.64,4.1,-0.10805,8e-05,10.45066]
[1778926123448,41.71,77809.67,4.1,-0.1086,8e-05,10.4882]
[1778926124935,41.71,77808.3,4.1,-0.10871,8e-05,10.49556]
[1778926126968,41.71,77806.39,4.1,-0.10886,8e-05,10.5058]
[1778926127091,41.71,77806.39,4.1,-0.10886,8e-05,10.5058]
[1778926127783,41.71,77800.55,4.1,-0.10933,8e-05,10.53721]
[1778926128207,41.71,77800.55,4.1,-0.10933,8e-05,10.53721]
[1778926128308,41.71,77762.43,4.1,-0.1124,8e-05,10.74341]
[1778926128666,41.71,77762.43,4.1,-0.1124,8e-05,10.74341]
[1778926129380,41.71,77762.43,4.1,-0.1124,8e-05,10.74341]
[1778926129164,41.71,77768.73,4.1,-0.11189,8e-05,10.70921]
[1778926129469,41.71,77768.73,4.1,-0.11189,8e-05,10.70921]
[1778926135065,41.71,77761.5,4.1,-0.11248,8e-05,10.74854]
[1778926135132,41.71,77761.5,4.1,-0.11248,8e-05,10.74854]
[1778926135182,41.71,77761.5,4.1,-0.11248,8e-05,10.74854]
[1778926135263,41.71,77769.86,4.1,-0.1118,8e-05,10.70321]
[1778926136814,41.71,77769.86,4.1,-0.11179,8e-05,10.70293]
[1778926136884,41.71,77769.86,4.1,-0.11179,8e-05,10.70293]
[1778926137172,41.71,77769.86,4.1,-0.11179,8e-05,10.70293]
[1778926137198,41.71,77807.4,4.1,-0.10878,8e-05,10.50045]
[1778926138838,41.71,77818.75,4.1,-0.10789,8e-05,10.43993]
[1778926139660,41.71,77818.75,4.1,-0.10789,8e-05,10.43993]
[1778926139724,41.71,77818.75,4.1,-0.10789,8e-05,10.43993]
[1778926139903,41.71,77818.75,4.1,-0.10789,8e-05,10.43993]
[1778926139976,41.71,77818.75,4.1,-0.10789,8e-05,10.43993]
[1778926140419,41.71,77818.75,4.1,-0.10789,8e-05,10.43993]
[1778926139991,41.71,77834.1,4.1,-0.10668,8e-05,10.35762]
[1778926140461,41.71,77834.1,4.1,-0.10668,8e-05,10.35762]
[1778926140853,41.71,77834.1,4.1,-0.10668,8e-05,10.35766]
[1778926143877,41.71,77819.45,4.1,-0.10784,8e-05,10.43638]
[1778926148018,41.71,77824.92,4.1,-0.10741,8e-05,10.40726]
[1778926148537,41.71,77827.88,4.1,-0.10718,8e-05,10.39148]
[1778926149015,41.71,77827.88,4.1,-0.10718,8e-05,10.39145]
[1778926154734,41.71,77821.1,4.1,-0.10771,8e-05,10.42774]
[1778926160344,41.71,77820.33,4.1,-0.10777,8e-05,10.43145]
[1778926165038,41.71,77830.18,4.1,-0.10699,8e-05,10.37822]
[1778926170060,41.71,77819.57,4.1,-0.10782,8e-05,10.43496]
[1778926172404,41.71,77814.98,4.1,-0.10814,8e-05,10.4548]
[1778926174419,41.71,77790.83,4.1,-0.11007,8e-05,10.58501]
[1778926174811,41.71,77790.83,4.1,-0.11007,8e-05,10.58501]
[1778926175080,41.71,77790.83,4.1,-0.11007,8e-05,10.58501]
[1778926175118,41.71,77790.83,4.1,-0.11007,8e-05,10.58501]
[1778926175407,41.71,77767.12,4.1,-0.11198,8e-05,10.71333]
[1778926176610,41.71,77767.04,4.1,-0.11199,8e-05,10.71415]
[1778926176620,41.71,77767.04,4.1,-0.11199,8e-05,10.71415]
[1778926177427,41.71,77762.18,4.1,-0.11239,8e-05,10.74068]
[1778926177703,41.71,77762.18,4.1,-0.11239,8e-05,10.74068]
[1778926177723,41.71,77762.18,4.1,-0.11239,8e-05,10.74068]
[1778926178137,41.71,77762.22,4.1,-0.11239,8e-05,10.74063]
[1778926179143,41.71,77773.73,4.1,-0.11146,8e-05,10.6789]
[1778926182879,41.71,77780.54,4.1,-0.11092,8e-05,10.64229]
[1778926182953,41.71,77780.54,4.1,-0.11092,8e-05,10.64229]
[1778926183171,41.71,77780.75,4.1,-0.1109,8e-05,10.6412]
[1778926188206,41.71,77783.45,4.1,-0.11069,8e-05,10.62684]
[1778926189416,41.71,77798.56,4.1,-0.10948,8e-05,10.54538]
[1778926189770,41.71,77798.56,4.1,-0.10948,8e-05,10.54538]
[1778926190107,41.71,77798.56,4.1,-0.10948,8e-05,10.54538]
[1778926190139,41.71,77798.56,4.1,-0.10948,8e-05,10.54538]
[1778926190236,41.71,77798.47,4.1,-0.10949,8e-05,10.54598]
[1778926191231,41.71,77818.99,4.1,-0.10786,8e-05,10.43566]
[1778926191808,41.71,77818.99,4.1,-0.10786,8e-05,10.43566]
[1778926192268,41.71,77818.99,4.1,-0.10786,8e-05,10.43566]
[1778926192365,41.71,77818.99,4.1,-0.10786,8e-05,10.43566]
[1778926192466,41.71,77823.84,4.1,-0.10747,8e-05,10.4097]
[1778926192733,41.71,77823.84,4.1,-0.10747,8e-05,10.4097]
[1778926192763,41.71,77823.84,4.1,-0.10747,8e-05,10.4097]
[1778926193245,41.71,77823.84,4.1,-0.10748,8e-05,10.40999]
[1778926197991,41.71,77823.3,4.1,-0.10753,8e-05,10.41359]
[1778926198325,41.72,77822.98,4.1,-0.10756,8e-05,10.41559]
[1778926200535,41.72,77822.78,4.1,-0.10758,8e-05,10.41697]
[1778926200843,41.72,77822.78,4.1,-0.10758,8e-05,10.41697]
[1778926200857,41.72,77822.78,4.1,-0.10758,8e-05,10.41697]
[1778926201302,41.72,77819.83,4.1,-0.10782,8e-05,10.43295]
[1778926202975,41.72,77816.89,4.1,-0.10805,8e-05,10.44899]
[1778926203200,41.72,77816.89,4.1,-0.10805,8e-05,10.44899]
[1778926203329,41.72,77816.89,4.1,-0.10805,8e-05,10.44899]
[1778926203349,41.72,77789.23,4.1,-0.11026,8e-05,10.59812]
[1778926203597,41.72,77789.23,4.1,-0.11026,8e-05,10.59812]
[1778926203775,41.72,77789.23,4.1,-0.11026,8e-05,10.59812]
[1778926203866,41.72,77789.23,4.1,-0.11026,8e-05,10.59812]
[1778926204325,41.72,77789.7,4.1,-0.11022,8e-05,10.59579]
[1778926205332,41.72,77770.03,4.1,-0.11181,8e-05,10.7022]
[1778926209079,41.72,77766.69,4.1,-0.11208,8e-05,10.72029]
[1778926209088,41.72,77766.69,4.1,-0.11208,8e-05,10.72029]
[1778926209131,41.72,77766.69,4.1,-0.11208,8e-05,10.72029]
[1778926209145,41.72,77766.69,4.1,-0.11208,8e-05,10.72029]
[1778926209362,41.72,77765.96,4.1,-0.11214,8e-05,10.72443]
[1778926212064,41.72,77773.3,4.1,-0.11156,8e-05,10.68509]
[1778926212072,41.72,77773.3,4.1,-0.11156,8e-05,10.68509]
[1778926212408,41.72,77773.3,4.1,-0.11156,8e-05,10.68509]
[1778926212487,41.72,77773.3,4.1,-0.11156,8e-05,10.68509]
[1778926212460,41.72,77769.76,4.1,-0.11185,8e-05,10.70449]
[1778926214508,41.72,77781.5,4.1,-0.1109,8e-05,10.6413]
[1778926216878,41.72,77775.95,4.1,-0.11135,8e-05,10.67136]
[1778926218543,41.72,77775.0,4.1,-0.11143,8e-05,10.67649]
[1778926218690,41.72,77783.52,4.1,-0.11074,8e-05,10.63044]
[1778926218963,41.72,77783.52,4.1,-0.11074,8e-05,10.63044]
[1778926219446,41.72,77783.52,4.1,-0.11074,8e-05,10.63043]
[1778926220450,41.72,77797.46,4.1,-0.10962,8e-05,10.55516]
[1778926220658,41.72,77797.46,4.1,-0.10962,8e-05,10.55516]
[1778926220938,41.72,77797.46,4.1,-0.10962,8e-05,10.55516]
[1778926221260,41.72,77797.46,4.1,-0.10962,8e-05,10.55516]
[1778926221435,41.72,77797.46,4.1,-0.10962,8e-05,10.55516]
[1778926221462,41.72,77781.26,4.1,-0.11092,8e-05,10.64258]
[1778926221911,41.72,77781.26,4.1,-0.11092,8e-05,10.64258]
[1778926222467,41.72,77781.26,4.1,-0.11092,8e-05,10.64273]
[1778926222907,41.72,77781.26,4.1,-0.11092,8e-05,10.64273]
[1778926223478,41.72,77767.68,4.1,-0.11202,8e-05,10.71621]
[1778926223891,41.72,77767.68,4.1,-0.11202,8e-05,10.71621]
[1778926226200,41.72,77773.94,4.1,-0.11152,8e-05,10.68286]
[1778926226286,41.72,77773.94,4.1,-0.11152,8e-05,10.68286]
[1778926226497,41.72,77782.85,4.1,-0.1108,8e-05,10.63482]
[1778926227503,41.72,77793.66,4.1,-0.10993,8e-05,10.57641]
[1778926228518,41.72,77805.76,4.1,-0.10897,8e-05,10.51125]
[1778926229523,41.72,77815.44,4.1,-0.1082,8e-05,10.45945]
[1778926230530,41.73,77829.38,4.1,-0.10711,8e-05,10.38498]
[1778926233516,41.73,77830.24,4.1,-0.10701,8e-05,10.37608]
[1778926233760,41.73,77831.18,4.1,-0.10694,8e-05,10.37134]
[1778926233847,41.73,77831.18,4.1,-0.10694,8e-05,10.37134]
[1778926234562,41.73,77834.46,4.1,-0.10669,8e-05,10.35408]
[1778926235981,41.73,77830.57,4.1,-0.10699,8e-05,10.37508]
[1778926236062,41.73,77830.57,4.1,-0.10699,8e-05,10.37508]
[1778926236569,41.73,77829.7,4.1,-0.10706,8e-05,10.37988]
[1778926239124,41.73,77829.13,4.1,-0.10711,8e-05,10.38319]
[1778926239590,41.73,77831.89,4.1,-0.1069,8e-05,10.36882]
[1778926245319,41.74,77835.86,4.1,-0.10662,8e-05,10.34984]
[1778926250818,41.74,77835.8,4.1,-0.10664,8e-05,10.35106]
[1778926256713,41.74,77835.69,4.1,-0.10666,8e-05,10.3524]
[1778926261797,41.74,77838.38,4.1,-0.10646,8e-05,10.33878]
[1778926267791,41.75,77841.38,4.1,-0.10624,8e-05,10.32384]
[1778926273331,41.75,77842.35,4.1,-0.10618,8e-05,10.31933]
[1778926278867,41.75,77846.08,4.1,-0.10589,8e-05,10.29991]
[1778926284482,41.75,77841.39,4.1,-0.10627,8e-05,10.32563]
[1778926284596,41.75,77828.86,4.1,-0.10725,8e-05,10.39309]
[1778926289698,41.75,77823.5,4.1,-0.10769,8e-05,10.4226]
[1778926296998,41.76,77815.39,4.1,-0.10833,8e-05,10.46406]
[1778926299439,41.76,77818.7,4.1,-0.10807,8e-05,10.4467]
[1778926299498,41.76,77804.75,4.1,-0.10918,8e-05,10.52184]
[1778926300515,41.76,77795.15,4.1,-0.10995,8e-05,10.57351]
[1778926304025,41.76,77787.94,4.1,-0.11053,8e-05,10.61279]
[1778926310255,41.77,77790.64,4.1,-0.11032,8e-05,10.5987]
[1778926314231,41.77,77785.82,4.1,-0.11071,8e-05,10.6251]
[1778926314692,41.77,77785.82,4.1,-0.11071,8e-05,10.6251]
[1778926316131,41.77,77768.24,4.1,-0.11214,8e-05,10.7203]
[1778926316829,41.77,77768.24,4.1,-0.11214,8e-05,10.7203]
[1778926317644,41.77,77770.79,4.1,-0.11193,8e-05,10.70638]
[1778926321025,41.77,77772.94,4.1,-0.11177,8e-05,10.69552]
[1778926321257,41.77,77772.93,4.1,-0.11177,8e-05,10.69558]
[1778926326259,41.77,77779.64,4.1,-0.11124,8e-05,10.66016]
[1778926326622,41.77,77765.25,4.1,-0.1124,8e-05,10.73811]
[1778926328131,41.77,77765.25,4.1,-0.1124,8e-05,10.73811]
[1778926328330,41.77,77765.25,4.1,-0.1124,8e-05,10.73811]
[1778926328341,41.77,77765.25,4.1,-0.1124,8e-05,10.73811]
[1778926328342,41.77,77764.29,4.1,-0.11248,8e-05,10.74337]
[1778926329368,41.77,77764.29,4.1,-0.11248,8e-05,10.74337]
[1778926329375,41.77,77764.29,4.1,-0.11248,8e-05,10.74337]
[1778926329393,41.77,77764.29,4.1,-0.11248,8e-05,10.74337]
[1778926329476,41.77,77768.84,4.1,-0.11211,8e-05,10.71885]
[1778926332572,41.77,77769.84,4.1,-0.11203,8e-05,10.71353]
[1778926332597,41.77,77769.84,4.1,-0.11203,8e-05,10.71353]
[1778926332739,41.77,77769.28,4.1,-0.11208,8e-05,10.71665]
[1778926335664,41.77,77758.52,4.1,-0.11296,8e-05,10.77518]
[1778926338177,41.77,77757.18,4.1,-0.11307,8e-05,10.78244]
[1778926338289,41.77,77756.84,4.1,-0.1131,8e-05,10.78428]
[1778926339478,41.77,77756.84,4.1,-0.1131,8e-05,10.78428]
[1778926339580,41.77,77765.2,4.1,-0.11242,8e-05,10.73902]
[1778926341557,41.77,77765.2,4.1,-0.11242,8e-05,10.7389]
[1778926343566,41.77,77762.52,4.1,-0.11263,8e-05,10.75322]
[1778926343664,41.77,77761.71,4.1,-0.1127,8e-05,10.75761]
[1778926345568,41.77,77761.71,4.1,-0.11269,8e-05,10.75744]
[1778926345584,41.77,77761.71,4.1,-0.11269,8e-05,10.75744]
[1778926345685,41.77,77759.42,4.1,-0.11288,8e-05,10.76975]
[1778926346152,41.77,77759.42,4.1,-0.11288,8e-05,10.76975]
[1778926346345,41.77,77759.01,4.1,-0.11291,8e-05,10.77197]
[1778926348877,41.77,77754.07,4.1,-0.11332,8e-05,10.79865]
[1778926349363,41.77,77752.78,4.1,-0.11342,8e-05,10.80549]
[1778926350331,41.77,77752.78,4.1,-0.11342,8e-05,10.80549]
[1778926350370,41.77,77758.56,4.1,-0.11294,8e-05,10.77407]
[1778926352636,41.77,77755.03,4.1,-0.11319,8e-05,10.78844]
[1778926352734,41.77,77756.11,4.1,-0.1131,8e-05,10.78257]
[1778926355045,41.77,77761.32,4.1,-0.11268,8e-05,10.75415]
[1778926355264,41.77,77761.32,4.1,-0.11268,8e-05,10.75415]
[1778926355274,41.77,77761.32,4.1,-0.11268,8e-05,10.75415]
[1778926355406,41.77,77761.95,4.1,-0.11262,8e-05,10.75074]
[1778926360441,41.77,77764.24,4.1,-0.11243,8e-05,10.73775]
[1778926363020,41.77,77761.94,4.1,-0.11261,8e-05,10.75]
[1778926363094,41.77,77761.94,4.1,-0.11261,8e-05,10.75]
[1778926363461,41.77,77761.02,4.1,-0.11269,8e-05,10.75498]
[1778926364217,41.77,77761.02,4.1,-0.11269,8e-05,10.75498]
[1778926364468,41.77,77760.54,4.1,-0.11272,8e-05,10.75736]
[1778926369504,41.77,77759.96,4.1,-0.11276,8e-05,10.75993]
[1778926371711,41.77,77761.42,4.1,-0.11264,8e-05,10.75193]
[1778926371904,41.77,77763.49,4.1,-0.11247,8e-05,10.74064]
[1778926371912,41.77,77763.49,4.1,-0.11247,8e-05,10.74064]
[1778926372526,41.77,77765.69,4.1,-0.11229,8e-05,10.72867]
[1778926373968,41.77,77762.62,4.1,-0.11254,8e-05,10.74519]
[1778926373979,41.77,77762.62,4.1,-0.11254,8e-05,10.74519]
[1778926374026,41.77,77762.62,4.1,-0.11254,8e-05,10.74519]
[1778926374539,41.76,77761.66,4.1,-0.11262,8e-05,10.75029]
[1778926379574,41.76,77773.19,4.1,-0.11168,8e-05,10.68767]
[1778926383705,41.76,77783.75,4.1,-0.11083,8e-05,10.63061]
[1778926388741,41.76,77788.72,4.1,-0.11043,8e-05,10.60412]
[1778926393753,41.76,77790.18,4.1,-0.1103,8e-05,10.59566]
[1778926394066,41.76,77791.24,4.1,-0.11022,8e-05,10.59004]
[1778926397724,41.76,77806.11,4.1,-0.10904,8e-05,10.51046]
[1778926397943,41.76,77806.11,4.1,-0.10904,8e-05,10.51046]
[1778926401858,41.77,77817.08,4.1,-0.10818,8e-05,10.45255]
[1778926403850,41.77,77827.47,4.1,-0.10737,8e-05,10.39722]
[1778926407779,41.77,77840.94,4.1,-0.10631,8e-05,10.32502]
[1778926408941,41.77,77840.94,4.1,-0.10631,8e-05,10.32497]
[1778926408951,41.77,77840.94,4.1,-0.10631,8e-05,10.32497]
[1778926409783,41.77,77840.94,4.1,-0.10631,8e-05,10.32492]
[1778926414818,41.77,77844.58,4.1,-0.10598,8e-05,10.30056]
[1778926419853,41.77,77840.97,4.1,-0.10626,8e-05,10.31953]
[1778926424890,41.77,77848.94,4.1,-0.10564,8e-05,10.27668]
[1778926427911,41.77,77860.3,4.1,-0.10476,8e-05,10.21612]
[1778926429177,41.77,77860.3,4.1,-0.10476,8e-05,10.21612]
[1778926429424,41.77,77860.3,4.1,-0.10476,8e-05,10.21612]
[1778926429430,41.77,77860.3,4.1,-0.10476,8e-05,10.21612]
[1778926429495,41.77,77859.29,4.1,-0.10484,8e-05,10.22164]
[1778926434960,41.77,77865.13,4.1,-0.10439,8e-05,10.1908]
[1778926436652,41.77,77865.13,4.1,-0.10439,8e-05,10.1908]
[1778926436662,41.77,77865.13,4.1,-0.10439,8e-05,10.1908]
[1778926436782,41.77,77866.45,4.1,-0.10429,8e-05,10.18396]
[1778926440405,41.77,77866.24,4.1,-0.10431,8e-05,10.18539]
[1778926440754,41.77,77865.96,4.1,-0.10433,8e-05,10.18698]
[1778926445760,41.77,77865.83,4.1,-0.10435,8e-05,10.188]
[1778926450814,41.77,77865.18,4.1,-0.10441,8e-05,10.19211]
[1778926455822,41.77,77868.68,4.1,-0.10415,8e-05,10.1742]
[1778926460839,41.77,77865.11,4.1,-0.10442,8e-05,10.19334]
[1778926462029,41.77,77861.95,4.1,-0.10467,8e-05,10.2101]
[1778926462052,41.77,77861.95,4.1,-0.10467,8e-05,10.2101]
[1778926462149,41.77,77861.95,4.1,-0.10467,8e-05,10.2101]
[1778926468562,41.77,77857.93,4.1,-0.10498,8e-05,10.23174]
[1778926473888,41.78,77857.86,4.1,-0.10496,8e-05,10.228]
[1778926478258,41.78,77856.52,4.1,-0.10507,8e-05,10.2356]
[1778926478452,41.78,77856.52,4.1,-0.10507,8e-05,10.2356]
[1778926478461,41.78,77856.52,4.1,-0.10507,8e-05,10.2356]
[1778926478469,41.78,77859.68,4.1,-0.10482,8e-05,10.21878]
[1778926480361,41.78,77859.68,4.1,-0.10482,8e-05,10.21899]
[1778926480448,41.78,77859.68,4.1,-0.10482,8e-05,10.21899]
[1778926480644,41.78,77857.83,4.1,-0.10497,8e-05,10.22907]
[1778926486318,41.78,77856.13,4.1,-0.10511,8e-05,10.23865]
[1778926491352,41.78,77858.9,4.1,-0.1049,8e-05,10.22442]
[1778926496387,41.78,77856.58,4.1,-0.10509,8e-05,10.23735]
[1778926502429,41.78,77855.63,4.1,-0.10517,8e-05,10.24301]
[1778926507464,41.79,77860.58,4.1,-0.1048,8e-05,10.21731]
[1778926512225,41.79,77861.39,4.1,-0.10474,8e-05,10.21341]
[1778926512452,41.79,77861.39,4.1,-0.10474,8e-05,10.21341]
[1778926512465,41.79,77861.39,4.1,-0.10474,8e-05,10.21341]
[1778926512521,41.79,77877.2,4.1,-0.10353,8e-05,10.12942]
[1778926517184,41.79,77874.08,4.1,-0.10377,8e-05,10.14624]
[1778926517292,41.79,77874.08,4.1,-0.10377,8e-05,10.14624]
[1778926517534,41.79,77871.52,4.1,-0.10397,8e-05,10.15983]
[1778926518762,41.79,77871.52,4.1,-0.10397,8e-05,10.15983]
[1778926518768,41.79,77871.52,4.1,-0.10397,8e-05,10.15983]
[1778926518817,41.79,77871.0,4.1,-0.104,8e-05,10.16252]
[1778926524691,41.79,77868.85,4.1,-0.10417,8e-05,10.17379]
[1778926525974,41.79,77878.72,4.1,-0.10341,8e-05,10.12134]
[1778926531013,41.79,77878.32,4.1,-0.10347,8e-05,10.12585]
[1778926533486,41.8,77876.65,4.1,-0.10358,8e-05,10.13129]
[1778926533846,41.8,77878.17,4.1,-0.10346,8e-05,10.1233]
[1778926537224,41.8,77883.41,4.1,-0.1031,8e-05,10.09829]
[1778926537867,41.8,77882.94,4.1,-0.10314,8e-05,10.10078]
[1778926541322,41.8,77885.08,4.1,-0.10297,8e-05,10.08894]
[1778926541902,41.8,77888.19,4.1,-0.10273,8e-05,10.07248]
[1778926545879,41.8,77877.62,4.1,-0.10354,8e-05,10.12836]
[1778926550896,41.8,77876.33,4.1,-0.10364,8e-05,10.13536]
[1778926556565,41.8,77876.85,4.1,-0.1036,8e-05,10.13303]
[1778926558644,41.8,77876.48,4.1,-0.10364,8e-05,10.13527]
[1778926558774,41.8,77876.48,4.1,-0.10364,8e-05,10.13527]
[1778926558789,41.8,77876.48,4.1,-0.10364,8e-05,10.13527]
[1778926558890,41.8,77873.94,4.1,-0.10383,8e-05,10.14874]
[1778926560515,41.8,77873.94,4.1,-0.10383,8e-05,10.14892]
[1778926560560,41.8,77873.94,4.1,-0.10383,8e-05,10.14892]
[1778926560836,41.8,77868.32,4.1,-0.10427,8e-05,10.17879]
[1778926566025,41.81,77869.52,4.1,-0.10417,8e-05,10.17254]
[1778926566878,41.81,77869.52,4.1,-0.10418,8e-05,10.17258]
[1778926570718,41.81,77869.92,4.1,-0.10415,8e-05,10.17063]
[1778926570905,41.81,77868.41,4.1,-0.10426,8e-05,10.17868]
[1778926575941,41.81,77863.51,4.1,-0.10464,8e-05,10.20467]
[1778926578398,41.81,77855.55,4.1,-0.10525,8e-05,10.2469]
[1778926578500,41.81,77855.55,4.1,-0.10525,8e-05,10.2469]
[1778926578506,41.81,77855.55,4.1,-0.10525,8e-05,10.2469]
[1778926578962,41.81,77853.29,4.1,-0.10543,8e-05,10.25883]
[1778926580113,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580124,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580386,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580419,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580617,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580682,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580827,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580863,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580974,41.8,77853.38,4.1,-0.10542,8e-05,10.25825]
[1778926580976,41.8,77853.69,4.1,-0.10539,8e-05,10.25649]
[1778926581013,41.8,77853.69,4.1,-0.10539,8e-05,10.25649]
[1778926581058,41.8,77853.69,4.1,-0.10539,8e-05,10.25649]
[1778926581076,41.8,77853.69,4.1,-0.10539,8e-05,10.25649]
[1778926581332,41.8,77853.69,4.1,-0.10539,8e-05,10.25649]
[1778926581366,41.8,77853.69,4.1,-0.10539,8e-05,10.25649]
[1778926582003,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582019,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582129,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582162,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582610,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582909,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582947,41.8,77853.89,4.1,-0.10538,8e-05,10.25532]
[1778926582991,41.8,77854.66,4.1,-0.10532,8e-05,10.25138]
[1778926583999,41.8,77841.19,4.1,-0.10637,8e-05,10.32324]
[1778926587018,41.8,77831.19,4.1,-0.10715,8e-05,10.37653]
[1778926588152,41.8,77831.19,4.1,-0.10715,8e-05,10.37653]
[1778926588224,41.8,77831.19,4.1,-0.10715,8e-05,10.37653]
[1778926588278,41.8,77832.83,4.1,-0.10702,8e-05,10.36769]
[1778926590723,41.8,77832.83,4.1,-0.10702,8e-05,10.36769]
[1778926590808,41.8,77833.93,4.1,-0.10693,8e-05,10.36161]
[1778926591979,41.8,77833.93,4.1,-0.10693,8e-05,10.36161]
[1778926592230,41.8,77834.58,4.1,-0.10684,8e-05,10.35341]
[1778926592259,41.8,77834.58,4.1,-0.10684,8e-05,10.35341]
[1778926592264,41.8,77846.59,4.1,-0.1059,8e-05,10.28896]
[1778926594197,41.8,77846.59,4.1,-0.10589,8e-05,10.28871]
[1778926594219,41.8,77846.59,4.1,-0.10589,8e-05,10.28871]
[1778926595008,41.8,77846.59,4.1,-0.10589,8e-05,10.28871]
[1778926594228,41.8,77856.1,4.1,-0.10515,8e-05,10.23786]
[1778926595037,41.8,77856.1,4.1,-0.10515,8e-05,10.23786]
[1778926595594,41.8,77856.52,4.1,-0.10511,8e-05,10.23527]
[1778926596216,41.8,77856.52,4.1,-0.10511,8e-05,10.23527]
[1778926596392,41.8,77856.52,4.1,-0.10511,8e-05,10.23527]
[1778926596471,41.8,77856.52,4.1,-0.10511,8e-05,10.23527]
[1778926596484,41.8,77857.49,4.1,-0.10504,8e-05,10.23011]
[1778926598096,41.8,77845.06,4.1,-0.106,8e-05,10.29642]
[1778926601013,41.8,77841.67,4.1,-0.10627,8e-05,10.31446]
[1778926602008,41.8,77843.76,4.1,-0.1061,8e-05,10.30316]
[1778926607161,41.8,77836.37,4.1,-0.10667,8e-05,10.34216]
[1778926611851,41.8,77839.02,4.1,-0.10646,8e-05,10.32763]
[1778926611971,41.8,77839.02,4.1,-0.10646,8e-05,10.32763]
[1778926611935,41.8,77841.2,4.1,-0.10629,8e-05,10.31581]
[1778926616953,41.8,77845.12,4.1,-0.10598,8e-05,10.2947]
[1778926621517,41.8,77835.39,4.1,-0.10673,8e-05,10.34609]
[1778926624946,41.8,77825.28,4.1,-0.10752,8e-05,10.39998]
[1778926630723,41.79,77833.72,4.1,-0.10686,8e-05,10.35471]
[1778926635874,41.79,77840.61,4.1,-0.10631,8e-05,10.3172]
[1778926640906,41.79,77840.51,4.1,-0.10631,8e-05,10.3174]
[1778926645369,41.79,77823.98,4.1,-0.10759,8e-05,10.40482]
[1778926651474,41.79,77823.91,4.1,-0.10754,8e-05,10.39885]
[1778926654030,41.78,77812.32,4.1,-0.10844,8e-05,10.46048]
[1778926659534,41.78,77806.73,4.1,-0.10888,8e-05,10.49018]
[1778926664565,41.78,77797.15,4.1,-0.10964,8e-05,10.54114]
[1778926667086,41.78,77796.97,4.1,-0.10965,8e-05,10.54196]
[1778926668594,41.78,77778.14,4.1,-0.11116,8e-05,10.64326]
[1778926670070,41.78,77778.14,4.1,-0.11116,8e-05,10.64326]
[1778926672476,41.78,77775.13,4.1,-0.1114,8e-05,10.65929]
[1778926674642,41.78,77788.92,4.1,-0.11029,8e-05,10.58487]
[1778926675502,41.78,77788.92,4.1,-0.11029,8e-05,10.58487]
[1778926678343,41.78,77800.13,4.1,-0.10939,8e-05,10.52431]
[1778926682862,41.78,77801.99,4.1,-0.10924,8e-05,10.51394]
[1778926683080,41.78,77801.99,4.1,-0.10924,8e-05,10.51394]
[1778926683091,41.78,77801.99,4.1,-0.10924,8e-05,10.51394]
[1778926683700,41.78,77809.34,4.1,-0.10865,8e-05,10.47437]
[1778926685578,41.78,77814.11,4.1,-0.10827,8e-05,10.44877]
[1778926685640,41.78,77814.11,4.1,-0.10827,8e-05,10.44877]
[1778926685763,41.78,77814.11,4.1,-0.10827,8e-05,10.44877]
[1778926685815,41.78,77814.11,4.1,-0.10827,8e-05,10.44877]
[1778926685883,41.78,77816.61,4.1,-0.10807,8e-05,10.43477]
[1778926689049,41.77,77828.63,4.1,-0.1071,8e-05,10.36938]
[1778926689492,41.77,77828.63,4.1,-0.1071,8e-05,10.36938]
[1778926689756,41.77,77834.25,4.1,-0.10666,8e-05,10.33916]
[1778926694777,41.77,77841.4,4.1,-0.1061,8e-05,10.30047]
[1778926699812,41.77,77846.08,4.1,-0.10573,8e-05,10.27519]
[1778926704847,41.77,77838.45,4.1,-0.10632,8e-05,10.31556]
[1778926709882,41.77,77842.41,4.1,-0.106,8e-05,10.29363]
[1778926714917,41.77,77842.04,4.1,-0.10598,8e-05,10.29026]
[1778926719954,41.77,77841.47,4.1,-0.10601,8e-05,10.2928]
[1778926724988,41.76,77837.73,4.1,-0.1063,8e-05,10.31212]
[1778926729017,41.76,77826.58,4.1,-0.10716,8e-05,10.3713]
[1778926734055,41.76,77816.97,4.1,-0.10791,8e-05,10.42203]
[1778926736068,41.76,77829.12,4.1,-0.10695,8e-05,10.35704]
[1778926741104,41.76,77827.08,4.1,-0.10713,8e-05,10.36888]
[1778926746138,41.76,77830.44,4.1,-0.10686,8e-05,10.35091]
[1778926753189,41.76,77829.67,4.1,-0.10691,8e-05,10.35434]
[1778926758223,41.76,77826.75,4.1,-0.10714,8e-05,10.36944]
[1778926762255,41.76,77840.31,4.1,-0.10607,8e-05,10.29649]
[1778926767921,41.76,77846.28,4.1,-0.1056,8e-05,10.2646]
[1778926770819,41.76,77852.41,4.1,-0.10513,8e-05,10.23197]
[1778926770827,41.76,77852.41,4.1,-0.10513,8e-05,10.23197]
[1778926770862,41.76,77852.62,4.1,-0.10511,8e-05,10.2309]
[1778926776127,41.76,77853.31,4.1,-0.10502,8e-05,10.22273]
[1778926781128,41.76,77856.48,4.1,-0.10478,8e-05,10.20612]
[1778926787431,41.76,77861.64,4.1,-0.10438,8e-05,10.17868]
[1778926792466,41.76,77854.32,4.1,-0.10495,8e-05,10.21751]
[1778926797501,41.76,77852.68,4.1,-0.10507,8e-05,10.2261]
[1778926802536,41.76,77855.88,4.1,-0.10481,8e-05,10.20808]
[1778926807571,41.76,77854.32,4.1,-0.10493,8e-05,10.21672]
[1778926812960,41.76,77847.64,4.1,-0.10546,8e-05,10.25256]
[1778926816983,41.76,77846.8,4.1,-0.10552,8e-05,10.25695]
[1778926817010,41.76,77849.83,4.1,-0.10528,8e-05,10.2408]
[1778926823174,41.76,77848.23,4.1,-0.10541,8e-05,10.24925]
[1778926828733,41.76,77848.35,4.1,-0.10539,8e-05,10.24837]
[1778926833756,41.76,77848.33,4.1,-0.10535,8e-05,10.24363]
[1778926838792,41.76,77846.67,4.1,-0.10548,8e-05,10.25232]
[1778926847374,41.76,77849.97,4.1,-0.10522,8e-05,10.23447]
[1778926852889,41.76,77853.83,4.1,-0.10492,8e-05,10.2139]
[1778926857924,41.76,77851.41,4.1,-0.10511,8e-05,10.22664]
[1778926862960,41.76,77851.98,4.1,-0.10506,8e-05,10.22343]
[1778926867995,41.75,77851.92,4.1,-0.10506,8e-05,10.22348]
[1778926874036,41.75,77852.29,4.1,-0.10502,8e-05,10.22097]
[1778926879071,41.75,77851.09,4.1,-0.10511,8e-05,10.227]
[1778926881945,41.75,77851.3,4.8,-0.10509,8e-05,10.22568]
[1778926888135,41.75,77851.07,4.8,-0.1051,8e-05,10.22611]
[1778926891081,41.75,77848.83,4.8,-0.10527,8e-05,10.23796]
[1778926891098,41.75,77848.83,4.8,-0.10527,8e-05,10.23796]
[1778926891155,41.75,77846.78,4.8,-0.10539,8e-05,10.24397]
[1778926896182,41.75,77851.55,4.8,-0.10501,8e-05,10.21828]
[1778926897261,41.75,77851.55,4.8,-0.10501,8e-05,10.21824]
[1778926898641,41.75,77851.55,4.8,-0.10501,8e-05,10.21824]
[1778926898685,41.75,77851.55,4.8,-0.10501,8e-05,10.21824]
[1778926899326,41.75,77851.55,4.8,-0.10501,8e-05,10.21824]
[1778926899211,41.75,77851.55,4.8,-0.10501,8e-05,10.21817]
[1778926900218,41.75,77852.02,4.8,-0.10498,8e-05,10.21564]
[1778926905253,41.75,77850.61,4.8,-0.10508,8e-05,10.22288]
[1778926910555,41.75,77854.32,4.8,-0.10479,8e-05,10.20304]
[1778926917700,41.75,77854.4,4.8,-0.10478,8e-05,10.20244]
[1778926922374,41.75,77844.37,4.8,-0.10556,8e-05,10.25565]
[1778926927940,41.74,77843.21,4.8,-0.10564,8e-05,10.26108]
[1778926933449,41.74,77841.11,4.8,-0.1058,8e-05,10.27183]
[1778926938436,41.74,77841.0,4.8,-0.1058,8e-05,10.27183]
[1778926938485,41.74,77841.0,4.8,-0.1058,8e-05,10.27183]
[1778926942038,41.74,77821.32,4.8,-0.10733,8e-05,10.37659]
[1778926942600,41.74,77821.32,4.8,-0.10733,8e-05,10.37659]
[1778926942765,41.74,77821.32,4.8,-0.10733,8e-05,10.37659]
[1778926942841,41.74,77819.81,4.8,-0.10745,8e-05,10.38468]
[1778926946688,41.74,77817.47,4.8,-0.10764,8e-05,10.39735]
[1778926946754,41.74,77817.09,4.8,-0.10767,8e-05,10.39958]
[1778926951700,41.74,77822.89,4.8,-0.10722,8e-05,10.36929]
[1778926951815,41.74,77822.89,4.8,-0.10722,8e-05,10.36929]
[1778926951909,41.74,77836.68,4.8,-0.1061,8e-05,10.29062]
[1778926952899,41.74,77836.68,4.8,-0.1061,8e-05,10.29062]
[1778926952925,41.74,77830.48,4.8,-0.10658,8e-05,10.32364]
[1778926955887,41.74,77828.61,4.8,-0.10673,8e-05,10.33347]
[1778926955895,41.74,77828.61,4.8,-0.10673,8e-05,10.33347]
[1778926956432,41.74,77828.12,4.8,-0.10677,8e-05,10.33639]
[1778926959435,41.74,77815.56,4.8,-0.10776,8e-05,10.4039]
[1778926964439,41.74,77807.1,4.8,-0.10844,8e-05,10.44996]
[1778926969472,41.75,77803.94,4.8,-0.10871,8e-05,10.46804]
[1778926974511,41.75,77798.51,4.8,-0.10916,8e-05,10.49833]
[1778926980780,41.75,77795.14,4.8,-0.10943,8e-05,10.51685]
[1778926982850,41.75,77782.14,4.8,-0.11048,8e-05,10.58702]
[1778926988362,41.75,77787.0,4.8,-0.11009,8e-05,10.56149]
[1778926993385,41.75,77792.52,4.8,-0.10965,8e-05,10.53193]
[1778926998420,41.75,77792.53,4.8,-0.10965,8e-05,10.53151]
[1778927003492,41.75,77797.99,4.8,-0.10921,8e-05,10.50172]
[1778927005490,41.75,77807.95,4.8,-0.10841,8e-05,10.4481]
[1778927007405,41.75,77797.66,4.8,-0.10924,8e-05,10.50374]
[1778927012426,41.75,77797.39,4.8,-0.10923,8e-05,10.5013]
[1778927017443,41.76,77803.47,4.8,-0.10877,8e-05,10.4701]
[1778927022444,41.76,77803.22,4.8,-0.1088,8e-05,10.47245]
[1778927027469,41.76,77802.78,4.8,-0.10885,8e-05,10.47601]
[1778927032471,41.77,77802.73,4.8,-0.10887,8e-05,10.47745]
[1778927037501,41.77,77804.04,4.8,-0.10879,8e-05,10.47156]
[1778927042527,41.77,77804.57,4.8,-0.10876,8e-05,10.47014]
[1778927047559,41.78,77796.25,4.8,-0.10944,8e-05,10.51597]
[1778927052578,41.78,77790.09,4.8,-0.10995,8e-05,10.55012]
[1778927057580,41.78,77793.29,4.8,-0.1097,8e-05,10.53339]
[1778927062586,41.78,77792.9,4.8,-0.10975,8e-05,10.53632]
[1778927067586,41.79,77796.7,4.8,-0.10946,8e-05,10.51683]
[1778927072595,41.79,77802.67,4.8,-0.10895,8e-05,10.48102]
[1778927077646,41.79,77802.77,4.8,-0.10896,8e-05,10.4818]
[1778927082695,41.8,77796.7,4.8,-0.10947,8e-05,10.51562]
[1778927087713,41.8,77797.44,4.8,-0.10942,8e-05,10.51263]
[1778927092744,41.8,77800.06,4.8,-0.10923,8e-05,10.49955]
[1778927097792,41.8,77803.07,4.8,-0.109,8e-05,10.48449]
[1778927102809,41.81,77810.01,4.8,-0.10847,8e-05,10.44835]
[1778927107848,41.81,77811.55,4.8,-0.10833,8e-05,10.43938]
[1778927110551,41.8,77801.65,4.8,-0.10911,8e-05,10.49198]
[1778927115570,41.8,77800.21,4.8,-0.10923,8e-05,10.5]
[1778927120595,41.81,77802.09,4.8,-0.1091,8e-05,10.49103]
[1778927125634,41.81,77793.88,4.8,-0.10977,8e-05,10.53597]
[1778927129373,41.81,77774.69,4.8,-0.11132,8e-05,10.63974]
[1778927136869,41.81,77775.33,4.8,-0.11122,8e-05,10.63137]
[1778927142333,41.81,77770.71,4.8,-0.11159,8e-05,10.65615]
[1778927147949,41.81,77770.83,4.8,-0.11158,8e-05,10.65506]
[1778927152562,41.81,77782.08,4.8,-0.11066,8e-05,10.59413]
[1778927157571,41.81,77791.33,4.8,-0.10992,8e-05,10.54452]
[1778927162577,41.81,77786.98,4.8,-0.11027,8e-05,10.56798]
[1778927167632,41.81,77791.38,4.8,-0.10992,8e-05,10.54405]
[1778927172634,41.81,77793.39,4.8,-0.10975,8e-05,10.53314]
[1778927177659,41.81,77796.33,4.8,-0.10952,8e-05,10.51746]
[1778927182690,41.81,77798.0,4.8,-0.10939,8e-05,10.50867]
[1778927187716,41.81,77798.21,4.8,-0.10938,8e-05,10.50789]
[1778927192739,41.81,77800.35,4.8,-0.10917,8e-05,10.49186]
[1778927197776,41.81,77803.81,4.8,-0.1089,8e-05,10.47361]
[1778927202838,41.81,77804.1,4.8,-0.10888,8e-05,10.47246]
[1778927207858,41.81,77803.89,4.8,-0.1089,8e-05,10.47398]
[1778927212901,41.81,77797.45,4.8,-0.10942,8e-05,10.50891]
[1778927217913,41.81,77800.56,4.8,-0.10917,8e-05,10.49207]
[1778927220743,41.81,77810.75,4.8,-0.10835,8e-05,10.43666]
[1778927223605,41.81,77799.98,4.8,-0.1092,8e-05,10.4937]
[1778927228613,41.81,77797.23,4.8,-0.1094,8e-05,10.50762]
[1778927233640,41.8,77798.53,4.8,-0.10928,8e-05,10.49937]
[1778927237677,41.8,77785.95,4.8,-0.11028,8e-05,10.5667]
[1778927241545,41.8,77785.75,4.8,-0.1103,8e-05,10.56773]
[1778927241712,41.8,77785.75,4.8,-0.1103,8e-05,10.56773]
[1778927242724,41.8,77781.75,4.8,-0.11062,8e-05,10.58919]
[1778927243068,41.8,77781.75,4.8,-0.11062,8e-05,10.58919]
[1778927243094,41.8,77781.75,4.8,-0.11062,8e-05,10.58919]
[1778927243410,41.8,77781.75,4.8,-0.11062,8e-05,10.58919]
[1778927243477,41.8,77781.75,4.8,-0.11062,8e-05,10.58919]
[1778927243616,41.8,77781.75,4.8,-0.11062,8e-05,10.58919]
[1778927247182,41.8,77776.95,4.8,-0.111,8e-05,10.61477]
[1778927247643,41.8,77770.92,4.8,-0.11149,8e-05,10.6473]
[1778927252679,41.8,77764.52,4.8,-0.11196,8e-05,10.67666]
[1778927257716,41.8,77768.0,4.8,-0.11168,8e-05,10.65755]
[1778927262749,41.8,77768.89,4.8,-0.1116,8e-05,10.65243]
[1778927267786,41.8,77767.54,4.8,-0.1117,8e-05,10.65941]
[1778927272820,41.8,77766.0,4.8,-0.11182,8e-05,10.66727]
[1778927277856,41.8,77768.19,4.8,-0.11164,8e-05,10.65487]
[1778927279679,41.8,77768.19,4.8,-0.11164,8e-05,10.65487]
[1778927283347,41.79,77765.24,4.8,-0.11187,8e-05,10.67014]
[1778927288433,41.79,77759.01,4.8,-0.11236,8e-05,10.703]
[1778927291198,41.79,77756.74,4.8,-0.11254,8e-05,10.71494]
[1778927293879,41.79,77743.41,4.8,-0.11363,8e-05,10.78677]
[1778927294465,41.79,77743.41,4.8,-0.11363,8e-05,10.78677]
[1778927295673,41.79,77737.88,4.8,-0.11408,8e-05,10.81654]
[1778927295713,41.79,77737.47,4.8,-0.11411,8e-05,10.81863]
[1778927296070,41.79,77737.47,4.8,-0.11411,8e-05,10.81863]
[1778927296428,41.79,77737.47,4.8,-0.11411,8e-05,10.81863]
[1778927296545,41.79,77737.47,4.8,-0.11411,8e-05,10.81863]
[1778927296619,41.79,77722.41,4.8,-0.11535,8e-05,10.90022]
[1778927298738,41.79,77722.41,4.8,-0.11535,8e-05,10.90022]
[1778927300592,41.79,77708.68,4.8,-0.11649,8e-05,10.97434]
[1778927302030,41.79,77698.54,4.8,-0.11734,8e-05,11.02957]
[1778927306378,41.79,77700.68,4.8,-0.11716,8e-05,11.01773]
[1778927306562,41.79,77700.68,4.8,-0.11716,8e-05,11.01773]
[1778927306790,41.79,77702.09,4.8,-0.11704,8e-05,11.00998]
[1778927307731,41.79,77702.09,4.8,-0.11704,8e-05,11.00998]
[1778927309920,41.79,77693.22,4.8,-0.11778,8e-05,11.05822]
[1778927310110,41.79,77693.22,4.8,-0.11778,8e-05,11.05822]
[1778927310280,41.79,77693.22,4.8,-0.11778,8e-05,11.05822]
[1778927310501,41.78,77685.1,4.8,-0.11846,8e-05,11.10232]
[1778927311166,41.78,77685.1,4.8,-0.11846,8e-05,11.10232]
[1778927311228,41.78,77667.2,4.8,-0.11994,9e-05,11.1955]
[1778927312144,41.78,77667.2,4.8,-0.11994,9e-05,11.1955]
[1778927312264,41.78,77667.2,4.8,-0.11994,9e-05,11.1955]
[1778927312358,41.79,77662.9,4.8,-0.12032,9e-05,11.21958]
[1778927314366,41.79,77662.16,4.8,-0.12038,9e-05,11.22364]
[1778927314390,41.79,77662.16,4.8,-0.12038,9e-05,11.22364]
[1778927314398,41.78,77662.17,4.8,-0.12037,9e-05,11.22316]
[1778927316370,41.78,77662.17,4.8,-0.12037,9e-05,11.22316]
[1778927316393,41.78,77662.17,4.8,-0.12037,9e-05,11.22316]
[1778927316461,41.78,77661.36,4.8,-0.12044,9e-05,11.22752]
[1778927318170,41.78,77661.36,4.8,-0.12044,9e-05,11.22752]
[1778927318198,41.78,77661.36,4.8,-0.12044,9e-05,11.22752]
[1778927318399,41.78,77661.36,4.8,-0.12044,9e-05,11.22752]
[1778927318439,41.78,77661.36,4.8,-0.12044,9e-05,11.22752]
[1778927318477,41.79,77652.67,4.8,-0.1212,9e-05,11.27555]
[1778927324214,41.79,77646.07,4.8,-0.1218,9e-05,11.31413]
[1778927327379,41.79,77649.25,4.8,-0.12153,9e-05,11.29683]
[1778927327388,41.79,77649.25,4.8,-0.12153,9e-05,11.29683]
[1778927327483,41.79,77649.25,4.8,-0.12153,9e-05,11.29683]
[1778927327593,41.79,77649.25,4.8,-0.12153,9e-05,11.29683]
[1778927327682,41.79,77644.83,4.8,-0.12191,9e-05,11.32142]
[1778927328936,41.79,77644.83,4.8,-0.12191,9e-05,11.32142]
[1778927329641,41.79,77644.83,4.8,-0.12191,9e-05,11.32142]
[1778927329668,41.8,77622.11,4.8,-0.12392,9e-05,11.44831]
[1778927330228,41.8,77622.11,4.8,-0.12392,9e-05,11.44831]
[1778927330549,41.8,77622.11,4.8,-0.12392,9e-05,11.44831]
[1778927330615,41.8,77622.11,4.8,-0.12392,9e-05,11.44831]
[1778927330723,41.8,77622.11,4.8,-0.12392,9e-05,11.44831]
[1778927330783,41.8,77619.45,4.8,-0.12417,9e-05,11.46428]
[1778927331136,41.8,77619.45,4.8,-0.12417,9e-05,11.46428]
[1778927331740,41.8,77619.45,4.8,-0.12417,9e-05,11.46428]
[1778927332015,41.8,77620.28,4.8,-0.1241,9e-05,11.45971]
[1778927332046,41.8,77620.28,4.8,-0.1241,9e-05,11.45971]
[1778927332675,41.8,77620.28,4.8,-0.1241,9e-05,11.45971]
[1778927332774,41.8,77620.28,4.8,-0.1241,9e-05,11.45971]
[1778927332743,41.81,77612.41,4.8,-0.12482,9e-05,11.50479]
[1778927334439,41.81,77606.24,4.8,-0.1254,9e-05,11.54138]
[1778927335457,41.81,77598.74,4.8,-0.12606,9e-05,11.58278]
[1778927335490,41.81,77587.83,4.8,-0.12703,9e-05,11.64306]
[1778927338915,41.83,77582.41,4.8,-0.1276,9e-05,11.67843]
[1778927339209,41.83,77582.41,4.8,-0.1276,9e-05,11.67843]
[1778927339484,41.83,77582.41,4.8,-0.1276,9e-05,11.67843]
[1778927339785,41.83,77582.41,4.8,-0.1276,9e-05,11.67843]
[1778927339817,41.83,77582.41,4.8,-0.1276,9e-05,11.67843]
[1778927339971,41.83,77584.34,4.8,-0.12743,9e-05,11.6682]
[1778927340046,41.83,77584.34,4.8,-0.12743,9e-05,11.6682]
[1778927340345,41.83,77584.38,4.8,-0.12743,9e-05,11.66798]
[1778927340962,41.83,77584.38,4.8,-0.12743,9e-05,11.66798]
[1778927341111,41.83,77584.38,4.8,-0.12743,9e-05,11.66798]
[1778927341163,41.83,77584.38,4.8,-0.12743,9e-05,11.66798]
[1778927341331,41.83,77584.38,4.8,-0.12743,9e-05,11.66798]
[1778927341396,41.83,77584.38,4.8,-0.12743,9e-05,11.66798]
[1778927341403,41.83,77626.72,4.8,-0.1237,9e-05,11.43501]
[1778927341894,41.83,77626.72,4.8,-0.1237,9e-05,11.43501]
[1778927342157,41.83,77626.72,4.8,-0.1237,9e-05,11.43501]
[1778927342347,41.83,77627.0,4.8,-0.12367,9e-05,11.43316]
[1778927343354,41.83,77644.66,4.8,-0.12214,9e-05,11.33577]
[1778927345457,41.83,77650.29,4.8,-0.12165,9e-05,11.3047]
[1778927345480,41.83,77650.29,4.8,-0.12165,9e-05,11.3047]
[1778927345552,41.83,77645.37,4.8,-0.12207,9e-05,11.33147]
[1778927345954,41.83,77645.37,4.8,-0.12207,9e-05,11.33147]
[1778927346025,41.83,77645.37,4.8,-0.12207,9e-05,11.33147]
[1778927346376,41.83,77645.37,4.8,-0.12207,9e-05,11.33147]
[1778927348282,41.83,77644.26,4.8,-0.12216,9e-05,11.33742]
[1778927348585,41.83,77644.26,4.8,-0.12216,9e-05,11.33742]
[1778927348620,41.83,77675.44,4.8,-0.11949,9e-05,11.1666]
[1778927349764,41.83,77675.44,4.8,-0.11949,9e-05,11.1666]
[1778927349774,41.83,77675.44,4.8,-0.11949,9e-05,11.1666]
[1778927349849,41.83,77707.7,4.8,-0.11676,8e-05,10.9904]
[1778927350279,41.83,77707.7,4.8,-0.11676,8e-05,10.9904]
[1778927350299,41.83,77707.7,4.8,-0.11676,8e-05,10.9904]
[1778927350405,41.83,77707.66,4.8,-0.11676,8e-05,10.99062]
[1778927351080,41.83,77707.66,4.8,-0.11676,8e-05,10.99062]
[1778927351087,41.83,77707.66,4.8,-0.11676,8e-05,10.99062]
[1778927351168,41.83,77707.66,4.8,-0.11676,8e-05,10.99062]
[1778927351636,41.83,77707.66,4.8,-0.11676,8e-05,10.99062]
[1778927351712,41.83,77707.66,4.8,-0.11676,8e-05,10.99062]
[1778927351725,41.83,77725.47,4.8,-0.11528,8e-05,10.89374]
[1778927354344,41.83,77727.74,4.8,-0.11509,8e-05,10.88137]
[1778927354407,41.83,77727.74,4.8,-0.11509,8e-05,10.88137]
[1778927354478,41.83,77740.78,4.8,-0.11401,8e-05,10.8106]
[1778927355204,41.83,77740.78,4.8,-0.11401,8e-05,10.8106]
[1778927360178,41.83,77734.53,4.8,-0.11452,8e-05,10.84374]
[1778927361614,41.83,77735.93,4.8,-0.1144,8e-05,10.83607]
[1778927361618,41.83,77733.29,4.8,-0.11462,8e-05,10.85027]
[1778927362763,41.83,77733.29,4.8,-0.11462,8e-05,10.85027]
[1778927362784,41.83,77716.02,4.8,-0.11605,8e-05,10.94416]
[1778927363164,41.83,77716.02,4.8,-0.11605,8e-05,10.94416]
[1778927363416,41.83,77716.02,4.8,-0.11605,8e-05,10.94416]
[1778927363427,41.83,77716.02,4.8,-0.11605,8e-05,10.94416]
[1778927363499,41.83,77716.35,4.8,-0.11602,8e-05,10.94228]
[1778927365093,41.83,77711.72,4.8,-0.11641,8e-05,10.96748]
[1778927365149,41.83,77711.72,4.8,-0.11641,8e-05,10.96748]
[1778927365509,41.83,77709.96,4.8,-0.11655,8e-05,10.9768]
[1778927368968,41.82,77711.22,4.8,-0.11644,8e-05,10.96951]
[1778927369002,41.82,77711.22,4.8,-0.11644,8e-05,10.96951]
[1778927369538,41.82,77711.22,4.8,-0.11644,8e-05,10.96938]
[1778927370687,41.82,77711.22,4.8,-0.11644,8e-05,10.96938]
[1778927370731,41.82,77712.42,4.8,-0.11634,8e-05,10.96272]
[1778927373571,41.82,77722.32,4.8,-0.11546,8e-05,10.90346]
[1778927377500,41.82,77716.22,4.8,-0.11596,8e-05,10.93603]
[1778927377880,41.82,77716.22,4.8,-0.11596,8e-05,10.93603]
[1778927377888,41.82,77696.7,4.8,-0.1176,8e-05,11.04254]
[1778927378130,41.82,77696.7,4.8,-0.1176,8e-05,11.04254]
[1778927378607,41.82,77697.18,4.8,-0.11756,8e-05,11.03993]
[1778927379328,41.82,77697.18,4.8,-0.11756,8e-05,11.03993]
[1778927379390,41.82,77697.18,4.8,-0.11756,8e-05,11.03993]
[1778927379613,41.82,77686.34,4.8,-0.11847,8e-05,11.09904]
[1778927381613,41.82,77679.92,4.8,-0.11901,8e-05,11.13401]
[1778927381770,41.82,77679.92,4.8,-0.11901,8e-05,11.13401]
[1778927381821,41.82,77710.74,4.8,-0.11641,8e-05,10.9656]
[1778927387789,41.82,77711.19,4.8,-0.11636,8e-05,10.96236]
[1778927389308,41.82,77708.34,4.8,-0.1166,8e-05,10.97783]
[1778927389834,41.82,77708.34,4.8,-0.1166,8e-05,10.97783]
[1778927391225,41.82,77704.61,4.8,-0.11691,8e-05,10.99798]
[1778927391704,41.82,77704.61,4.8,-0.11691,8e-05,10.998]
[1778927394943,41.82,77719.01,4.8,-0.11571,8e-05,10.91948]
[1778927400046,41.82,77716.18,4.8,-0.11594,8e-05,10.93473]
[1778927405804,41.81,77710.62,4.8,-0.1164,8e-05,10.96447]
[1778927408528,41.81,77705.77,4.8,-0.1168,8e-05,10.99067]
[1778927408922,41.81,77705.77,4.8,-0.1168,8e-05,10.99067]
[1778927408938,41.81,77724.31,4.8,-0.11525,8e-05,10.88963]
[1778927409090,41.81,77724.31,4.8,-0.11525,8e-05,10.88963]
[1778927409344,41.81,77724.31,4.8,-0.11525,8e-05,10.88963]
[1778927409629,41.81,77724.31,4.8,-0.11525,8e-05,10.88963]
[1778927409800,41.81,77724.31,4.8,-0.11525,8e-05,10.88963]
[1778927409849,41.81,77724.31,4.8,-0.11525,8e-05,10.88949]
[1778927410133,41.81,77724.31,4.8,-0.11525,8e-05,10.88949]
[1778927410171,41.81,77724.31,4.8,-0.11525,8e-05,10.88949]
[1778927410229,41.81,77724.31,4.8,-0.11525,8e-05,10.88949]
[1778927410856,41.81,77721.28,4.8,-0.1155,8e-05,10.90596]
[1778927415892,41.81,77721.75,4.8,-0.11546,8e-05,10.90364]
[1778927418914,41.81,77731.54,4.8,-0.11465,8e-05,10.85024]
[1778927419542,41.81,77731.54,4.8,-0.11465,8e-05,10.85024]
[1778927419767,41.81,77731.54,4.8,-0.11465,8e-05,10.85024]
[1778927419921,41.81,77739.2,4.8,-0.11401,8e-05,10.80842]
[1778927423454,41.81,77746.01,4.8,-0.11345,8e-05,10.7713]
[1778927423487,41.81,77746.01,4.8,-0.11345,8e-05,10.7713]
[1778927423953,41.81,77748.29,4.8,-0.11326,8e-05,10.75878]
[1778927424235,41.81,77748.29,4.8,-0.11326,8e-05,10.75878]
[1778927424957,41.81,77750.18,4.8,-0.1131,8e-05,10.74841]
[1778927429991,41.81,77755.07,4.8,-0.1127,8e-05,10.72152]
[1778927435034,41.81,77752.26,4.8,-0.11288,8e-05,10.7317]
[1778927436700,41.81,77754.59,4.8,-0.11269,8e-05,10.71904]
[1778927437071,41.81,77756.15,4.8,-0.11256,8e-05,10.71056]
[1778927437079,41.81,77756.15,4.8,-0.11256,8e-05,10.71056]
[1778927438050,41.81,77763.94,4.8,-0.11193,8e-05,10.66844]
[1778927438613,41.81,77763.94,4.8,-0.11193,8e-05,10.66844]
[1778927438758,41.81,77763.94,4.8,-0.11193,8e-05,10.66844]
[1778927439948,41.81,77768.97,4.8,-0.11152,8e-05,10.64128]
[1778927439952,41.81,77768.03,4.8,-0.1116,8e-05,10.64641]
[1778927444416,41.81,77764.26,4.8,-0.11191,8e-05,10.6669]
[1778927444934,41.81,77764.26,4.8,-0.11191,8e-05,10.6669]
[1778927444989,41.81,77764.26,4.8,-0.11191,8e-05,10.6669]
[1778927445028,41.81,77764.71,4.8,-0.11187,8e-05,10.6645]
[1778927447810,41.81,77736.85,4.8,-0.11415,8e-05,10.81522]
[1778927448732,41.81,77736.85,4.8,-0.11415,8e-05,10.81522]
[1778927448830,41.81,77736.68,4.8,-0.11416,8e-05,10.8158]
[1778927450511,41.81,77736.68,4.8,-0.11416,8e-05,10.8158]
[1778927450614,41.81,77736.68,4.8,-0.11416,8e-05,10.8158]
[1778927452785,41.81,77737.02,4.8,-0.11413,8e-05,10.8138]
[1778927452841,41.81,77724.47,4.8,-0.11516,8e-05,10.88162]
[1778927454406,41.81,77739.53,4.8,-0.11391,8e-05,10.79968]
[1778927455936,41.81,77739.53,4.8,-0.11391,8e-05,10.79968]
[1778927455982,41.81,77739.53,4.8,-0.11391,8e-05,10.79968]
[1778927456052,41.81,77744.68,4.8,-0.11349,8e-05,10.77146]
[1778927459509,41.81,77736.56,4.8,-0.11415,8e-05,10.81541]
[1778927460047,41.81,77739.92,4.8,-0.11387,8e-05,10.79701]
[1778927462934,41.8,77741.51,4.8,-0.11374,8e-05,10.78816]
[1778927462990,41.8,77739.47,4.8,-0.1139,8e-05,10.79912]
[1778927467771,41.8,77752.35,4.8,-0.11284,8e-05,10.72885]
[1778927472775,41.8,77752.6,4.8,-0.11282,8e-05,10.72719]
[1778927478340,41.8,77748.98,4.8,-0.11311,8e-05,10.74693]
[1778927483515,41.79,77751.38,4.8,-0.11287,8e-05,10.7307]
[1778927489420,41.79,77746.8,4.8,-0.11321,8e-05,10.75341]
[1778927494033,41.79,77757.73,4.8,-0.11227,8e-05,10.68908]
[1778927498754,41.79,77755.66,4.8,-0.11244,8e-05,10.70043]
[1778927498811,41.79,77755.66,4.8,-0.11244,8e-05,10.70043]
[1778927498912,41.79,77753.03,4.8,-0.11266,8e-05,10.71466]
[1778927503917,41.79,77754.77,4.8,-0.11251,8e-05,10.70488]
[1778927509560,41.78,77748.78,4.8,-0.11299,8e-05,10.73631]
[1778927512581,41.78,77736.54,4.8,-0.11399,8e-05,10.80244]
[1778927517360,41.78,77738.06,4.8,-0.11385,8e-05,10.79292]
[1778927519361,41.78,77735.42,4.8,-0.11405,8e-05,10.80668]
[1778927519631,41.78,77733.35,4.8,-0.11422,8e-05,10.81761]
[1778927524666,41.77,77732.94,4.8,-0.11424,8e-05,10.81858]
[1778927528685,41.77,77726.96,4.8,-0.11472,8e-05,10.85048]
[1778927528726,41.77,77726.96,4.8,-0.11472,8e-05,10.85048]
[1778927528985,41.77,77726.96,4.8,-0.11472,8e-05,10.85048]
[1778927529018,41.77,77741.08,4.8,-0.11355,8e-05,10.77357]
[1778927530710,41.77,77755.27,4.8,-0.11238,8e-05,10.69617]
[1778927531445,41.77,77755.27,4.8,-0.11238,8e-05,10.69617]
[1778927531529,41.77,77755.27,4.8,-0.11238,8e-05,10.69617]
[1778927531717,41.77,77757.49,4.8,-0.1122,8e-05,10.68414]
[1778927537053,41.77,77761.22,4.8,-0.11188,8e-05,10.66292]
[1778927537081,41.76,77758.94,4.8,-0.11205,8e-05,10.67434]
[1778927539925,41.76,77758.71,4.8,-0.11207,8e-05,10.6754]
[1778927540274,41.76,77766.94,4.8,-0.1114,8e-05,10.63081]
[1778927540282,41.76,77766.94,4.8,-0.1114,8e-05,10.63081]
[1778927541138,41.76,77776.95,4.8,-0.11059,8e-05,10.57669]
[1778927541834,41.76,77776.95,4.8,-0.11059,8e-05,10.57669]
[1778927541837,41.76,77776.95,4.8,-0.11059,8e-05,10.57669]
[1778927541974,41.76,77776.95,4.8,-0.11059,8e-05,10.57669]
[1778927542066,41.76,77777.39,4.8,-0.11055,8e-05,10.57401]
[1778927543804,41.76,77792.89,4.8,-0.1093,8e-05,10.48994]
[1778927548836,41.76,77801.56,4.8,-0.10859,8e-05,10.44219]
[1778927549407,41.76,77801.56,4.8,-0.10859,8e-05,10.44219]
[1778927550107,41.76,77801.49,4.8,-0.10859,8e-05,10.44237]
[1778927550458,41.76,77801.49,4.8,-0.10859,8e-05,10.44237]
[1778927550461,41.76,77801.49,4.8,-0.10859,8e-05,10.44237]
[1778927550563,41.76,77801.49,4.8,-0.10859,8e-05,10.44237]
[1778927550849,41.76,77801.57,4.8,-0.10858,8e-05,10.44175]
[1778927551458,41.76,77801.57,4.8,-0.10858,8e-05,10.44175]
[1778927551470,41.76,77801.57,4.8,-0.10858,8e-05,10.44175]
[1778927553563,41.76,77803.44,4.8,-0.10839,8e-05,10.42656]
[1778927553745,41.76,77803.44,4.8,-0.10839,8e-05,10.42656]
[1778927553841,41.76,77803.44,4.8,-0.10839,8e-05,10.42656]
[1778927554115,41.76,77817.34,4.8,-0.10728,8e-05,10.35184]
[1778927554315,41.76,77817.34,4.8,-0.10728,8e-05,10.35184]
[1778927554584,41.76,77817.34,4.8,-0.10728,8e-05,10.35184]
[1778927554590,41.76,77817.34,4.8,-0.10728,8e-05,10.35184]
[1778927554880,41.76,77817.34,4.8,-0.10728,8e-05,10.35168]
[1778927555887,41.75,77828.33,4.8,-0.10641,8e-05,10.29279]
[1778927557980,41.76,77830.81,4.8,-0.10622,8e-05,10.27955]
[1778927558049,41.76,77830.81,4.8,-0.10622,8e-05,10.27955]
[1778927558072,41.76,77832.4,4.8,-0.1061,8e-05,10.27108]
[1778927560870,41.76,77833.53,4.8,-0.10601,8e-05,10.26539]
[1778927560982,41.76,77837.92,4.8,-0.10567,8e-05,10.24199]
[1778927564950,41.75,77852.92,4.8,-0.10449,8e-05,10.16111]
[1778927566075,41.75,77852.92,4.8,-0.10449,8e-05,10.16111]
[1778927566084,41.75,77852.92,4.8,-0.10449,8e-05,10.16111]
[1778927566156,41.75,77855.12,4.8,-0.10428,8e-05,10.1463]
[1778927571158,41.72,77860.5,4.8,-0.1037,8e-05,10.10652]
[1778927576164,41.71,77861.96,4.8,-0.10357,8e-05,10.0975]
[1778927581218,41.71,77858.35,4.8,-0.10384,8e-05,10.11562]
[1778927586225,41.7,77864.34,4.8,-0.10335,8e-05,10.0821]
[1778927591294,41.69,77870.92,4.8,-0.10275,8e-05,10.0406]
[1778927591469,41.69,77870.92,4.8,-0.10275,8e-05,10.0406]
[1778927591531,41.69,77870.92,4.8,-0.10275,8e-05,10.0406]
[1778927592146,41.68,77873.6,4.8,-0.10251,8e-05,10.02389]
[1778927597181,41.66,77877.56,4.8,-0.1021,8e-05,9.99469]
[1778927601210,41.64,77887.6,4.8,-0.10126,8e-05,9.93598]
[1778927603224,41.64,77875.18,4.8,-0.10218,8e-05,10.00034]
[1778927608259,41.63,77867.38,4.8,-0.10274,8e-05,10.03903]
[1778927612286,41.63,77878.12,4.8,-0.10187,8e-05,9.97659]
[1778927617324,41.63,77881.69,4.8,-0.10159,8e-05,9.95739]
[1778927622357,41.63,77890.81,4.8,-0.1009,8e-05,9.90931]
[1778927627392,41.64,77900.31,4.8,-0.10021,8e-05,9.86087]
[1778927632427,41.65,77905.65,4.8,-0.09988,8e-05,9.8375]
[1778927637462,41.67,77906.66,4.8,-0.09989,8e-05,9.83853]
[1778927642497,41.67,77904.59,4.8,-0.10007,8e-05,9.85114]
[1778927647533,41.67,77898.58,4.8,-0.10053,8e-05,9.88322]
[1778927652567,41.67,77895.29,4.8,-0.10078,8e-05,9.90083]
[1778927657602,41.67,77886.74,4.8,-0.10143,8e-05,9.94614]
[1778927663644,41.67,77882.14,4.8,-0.10176,8e-05,9.96977]
[1778927669191,41.67,77871.55,4.8,-0.10255,8e-05,10.02461]
[1778927674722,41.66,77871.58,4.8,-0.10249,8e-05,10.01844]
[1778927677743,41.66,77881.32,4.8,-0.10174,8e-05,9.96597]
[1778927683178,41.66,77878.66,4.8,-0.10194,8e-05,9.97981]
[1778927689330,41.66,77871.2,4.8,-0.1025,8e-05,10.01853]
[1778927694864,41.66,77863.47,4.8,-0.10307,8e-05,10.05858]
[1778927699899,41.65,77861.93,4.8,-0.10318,8e-05,10.06582]
[1778927704935,41.65,77875.94,4.8,-0.10209,8e-05,9.99046]
[1778927709970,41.65,77877.07,4.8,-0.102,8e-05,9.98409]
[1778927715005,41.65,77876.75,4.8,-0.10202,8e-05,9.98538]
[1778927716202,41.65,77887.1,4.8,-0.10123,8e-05,9.93056]
[1778927722055,41.65,77885.45,4.8,-0.10136,8e-05,9.93931]
[1778927726032,41.65,77892.02,4.8,-0.10086,8e-05,9.90461]
[1778927726285,41.65,77892.02,4.8,-0.10086,8e-05,9.90461]
[1778927726296,41.65,77892.02,4.8,-0.10086,8e-05,9.90461]
[1778927726350,41.65,77872.23,4.8,-0.10237,8e-05,10.00991]
[1778927726529,41.65,77872.23,4.8,-0.10237,8e-05,10.00991]
[1778927726635,41.65,77872.23,4.8,-0.10237,8e-05,10.00991]
[1778927726905,41.65,77872.23,4.8,-0.10237,8e-05,10.00991]
[1778927727035,41.65,77872.23,4.8,-0.10237,8e-05,10.00991]
[1778927727098,41.65,77872.23,4.8,-0.10237,8e-05,10.00991]
[1778927727136,41.65,77880.68,4.8,-0.10173,8e-05,9.96557]
[1778927727554,41.65,77880.68,4.8,-0.10173,8e-05,9.96557]
[1778927728274,41.65,77880.68,4.8,-0.10173,8e-05,9.96557]
[1778927728281,41.65,77880.68,4.8,-0.10173,8e-05,9.96557]
[1778927728367,41.65,77884.71,4.8,-0.10143,8e-05,9.94455]
[1778927729607,41.65,77884.71,4.8,-0.10144,8e-05,9.94494]
[1778927730586,41.65,77883.12,4.8,-0.10156,8e-05,9.95379]
[1778927730620,41.65,77883.12,4.8,-0.10156,8e-05,9.95379]
[1778927731070,41.65,77883.12,4.8,-0.10156,8e-05,9.95379]
[1778927731168,41.65,77883.12,4.8,-0.10156,8e-05,9.95379]
[1778927731600,41.65,77882.55,4.8,-0.10157,8e-05,9.9525]
[1778927731637,41.65,77882.55,4.8,-0.10157,8e-05,9.9525]
[1778927732125,41.66,77882.55,4.8,-0.10158,8e-05,9.95291]
[1778927732626,41.66,77882.55,4.8,-0.10158,8e-05,9.95291]
[1778927733901,41.66,77883.96,4.8,-0.10148,8e-05,9.94586]
[1778927733915,41.66,77883.96,4.8,-0.10148,8e-05,9.94586]
[1778927734035,41.66,77883.96,4.8,-0.10148,8e-05,9.94586]
[1778927734139,41.66,77885.1,4.8,-0.1014,8e-05,9.94025]
[1778927736537,41.66,77889.06,4.8,-0.10111,8e-05,9.92018]
[1778927736915,41.66,77889.06,4.8,-0.10111,8e-05,9.92018]
[1778927737144,41.66,77889.06,4.8,-0.10111,8e-05,9.92018]
[1778927737182,41.66,77889.06,4.8,-0.10111,8e-05,9.92018]
[1778927737276,41.66,77919.07,4.8,-0.09887,7e-05,9.76292]
[1778927739400,41.66,77919.07,4.8,-0.09887,7e-05,9.76292]
[1778927739923,41.68,77924.35,4.8,-0.09857,7e-05,9.74219]
[1778927740103,41.68,77924.35,4.8,-0.09857,7e-05,9.74219]
[1778927740182,41.7,77923.09,4.8,-0.09875,7e-05,9.75466]
[1778927741266,41.7,77923.09,4.8,-0.09875,7e-05,9.75466]
[1778927745083,41.77,77920.12,4.8,-0.09933,7e-05,9.79662]
[1778927745218,41.78,77918.98,4.8,-0.0995,7e-05,9.80878]
[1778927747231,41.8,77905.52,4.8,-0.1006,8e-05,9.88584]
[1778927752266,41.81,77904.03,4.8,-0.10078,8e-05,9.89847]
[1778927757303,41.83,77901.86,4.8,-0.10103,8e-05,9.91584]
[1778927762342,41.85,77902.04,4.8,-0.10114,8e-05,9.92422]
[1778927767374,41.91,77910.26,4.8,-0.10081,8e-05,9.90151]
[1778927772409,41.92,77904.05,4.8,-0.10135,8e-05,9.93954]
[1778927777445,41.93,77893.56,4.8,-0.10217,8e-05,9.99644]
[1778927782480,41.93,77890.77,4.8,-0.1024,8e-05,10.01259]
[1778927786308,41.93,77879.82,4.8,-0.10326,8e-05,10.07175]
[1778927791737,41.94,77871.32,4.8,-0.10393,8e-05,10.11811]
[1778927797585,41.94,77863.86,4.8,-0.1045,8e-05,10.15549]
[1778927801183,41.95,77864.51,4.8,-0.10447,8e-05,10.15333]
[1778927801195,41.95,77853.62,4.8,-0.10531,8e-05,10.21149]
[1778927806648,41.95,77843.26,4.8,-0.10614,8e-05,10.26811]
[1778927808202,41.95,77843.26,4.8,-0.10614,8e-05,10.26811]
[1778927813668,41.96,77843.4,4.8,-0.10615,8e-05,10.26876]
[1778927815687,41.96,77843.84,4.8,-0.10613,8e-05,10.26723]
[1778927815755,41.96,77843.84,4.8,-0.10613,8e-05,10.26723]
[1778927815856,41.96,77844.03,4.8,-0.10612,8e-05,10.26674]
[1778927820888,41.96,77848.7,4.8,-0.10577,8e-05,10.24309]
[1778927823258,41.97,77838.87,4.8,-0.10656,8e-05,10.29663]
[1778927828810,41.99,77844.18,4.8,-0.10624,8e-05,10.27517]
[1778927833843,41.99,77845.41,4.8,-0.10617,8e-05,10.2704]
[1778927834858,41.99,77845.41,4.8,-0.10617,8e-05,10.2704]
[1778927835484,41.99,77845.41,4.8,-0.10617,8e-05,10.2704]
[1778927835448,41.99,77838.94,4.8,-0.10669,8e-05,10.30566]
[1778927835856,41.99,77838.94,4.8,-0.10669,8e-05,10.30566]
[1778927837146,41.99,77819.8,4.8,-0.1082,8e-05,10.40843]
[1778927842200,42.0,77821.43,4.8,-0.10809,8e-05,10.40101]
[1778927847102,42.0,77820.82,4.8,-0.10816,8e-05,10.40533]
[1778927848505,42.02,77792.36,4.8,-0.11054,8e-05,10.56589]
[1778927850492,42.02,77811.36,4.8,-0.10903,8e-05,10.46442]
[1778927851111,42.02,77811.36,4.8,-0.10903,8e-05,10.46442]
[1778927857003,42.03,77815.1,4.8,-0.10872,8e-05,10.44198]
[1778927858010,42.03,77829.63,4.8,-0.10758,8e-05,10.36452]
[1778927860517,42.03,77839.59,4.8,-0.10681,8e-05,10.31234]
[1778927862501,42.04,77817.37,4.8,-0.10857,8e-05,10.43154]
[1778927868451,42.04,77814.59,4.8,-0.10881,8e-05,10.4478]
[1778927873733,42.04,77819.33,4.8,-0.10846,8e-05,10.42415]
[1778927879165,42.05,77819.6,4.8,-0.10847,8e-05,10.42489]
[1778927884201,42.06,77819.57,4.8,-0.1085,8e-05,10.42711]
[1778927888228,42.07,77830.19,4.8,-0.10775,8e-05,10.3765]
[1778927893263,42.11,77828.15,4.8,-0.10809,8e-05,10.40015]
[1778927898298,42.11,77832.14,4.8,-0.10782,8e-05,10.38179]
[1778927903467,42.12,77826.78,4.8,-0.10828,8e-05,10.41277]
[1778927904415,42.12,77819.66,4.8,-0.10884,8e-05,10.45068]
[1778927904516,42.12,77801.14,4.8,-0.11032,8e-05,10.55008]
[1778927904809,42.12,77801.14,4.8,-0.11032,8e-05,10.55008]
[1778927904818,42.12,77801.14,4.8,-0.11032,8e-05,10.55008]
[1778927905050,42.12,77801.14,4.8,-0.11032,8e-05,10.55008]
[1778927905347,42.12,77801.14,4.8,-0.11033,8e-05,10.55061]
[1778927907235,42.12,77800.98,4.8,-0.11035,8e-05,10.55199]
[1778927908129,42.13,77800.88,4.8,-0.11036,8e-05,10.55291]
[1778927909335,42.13,77801.63,4.8,-0.11031,8e-05,10.54928]
[1778927909351,42.13,77801.63,4.8,-0.11031,8e-05,10.54928]
[1778927909398,42.13,77801.63,4.8,-0.11031,8e-05,10.54928]
[1778927909482,42.13,77806.69,4.8,-0.10991,8e-05,10.52264]
[1778927915420,42.15,77811.56,4.8,-0.10958,8e-05,10.49821]
[1778927920471,42.15,77808.93,4.8,-0.10981,8e-05,10.51397]
[1778927927504,42.16,77809.38,4.8,-0.10982,8e-05,10.51457]
[1778927932540,42.16,77810.78,4.8,-0.10973,8e-05,10.50891]
[1778927937574,42.17,77810.73,4.8,-0.10976,8e-05,10.51102]
[1778927941604,42.17,77823.38,4.8,-0.10878,8e-05,10.44521]
[1778927946641,42.18,77824.64,4.8,-0.10872,8e-05,10.44085]
[1778927948654,42.18,77814.32,4.8,-0.10955,8e-05,10.49674]
[1778927953687,42.19,77810.05,4.8,-0.10992,8e-05,10.5214]
[1778927958721,42.19,77811.03,4.8,-0.10986,8e-05,10.51798]
[1778927963759,42.2,77813.1,4.8,-0.10973,8e-05,10.50879]
[1778927968796,42.2,77813.53,4.8,-0.10972,8e-05,10.50844]
[1778927973828,42.21,77819.03,4.8,-0.10927,8e-05,10.47645]
[1778927979403,42.21,77812.26,4.8,-0.10985,8e-05,10.51495]
[1778927984906,42.22,77819.83,4.8,-0.10928,8e-05,10.47674]
[1778927989432,42.22,77820.25,4.8,-0.10926,8e-05,10.4754]
[1778927989569,42.22,77820.25,4.8,-0.10926,8e-05,10.4754]
[1778927989618,42.22,77820.25,4.8,-0.10926,8e-05,10.4754]
[1778927989664,42.23,77821.38,4.8,-0.10919,8e-05,10.47073]
[1778927991595,42.23,77821.38,4.8,-0.10919,8e-05,10.47073]
[1778927991624,42.23,77821.38,4.8,-0.10919,8e-05,10.47073]
[1778927991665,42.23,77830.79,4.8,-0.10845,8e-05,10.4215]
[1778927992260,42.23,77830.79,4.8,-0.10845,8e-05,10.4215]
[1778927992344,42.23,77830.79,4.8,-0.10845,8e-05,10.4215]
[1778927992446,42.23,77830.72,4.8,-0.10846,8e-05,10.42225]
[1778927994149,42.23,77830.72,4.8,-0.10846,8e-05,10.42225]
[1778927994228,42.23,77831.03,4.8,-0.10845,8e-05,10.42138]
[1778928000016,42.24,77831.02,4.8,-0.10848,8e-05,10.42345]
[1778928004041,42.24,77818.97,4.8,-0.10946,8e-05,10.48952]
[1778928010084,42.25,77820.09,4.8,-0.10942,8e-05,10.48688]
[1778928011562,42.25,77820.09,4.8,-0.10942,8e-05,10.48688]
[1778928011781,42.25,77818.68,4.8,-0.10954,8e-05,10.49484]
[1778928011790,42.25,77818.68,4.8,-0.10954,8e-05,10.49484]
[1778928011869,42.25,77818.37,4.8,-0.10957,8e-05,10.49649]
[1778928014437,42.25,77818.37,4.8,-0.10958,8e-05,10.49737]
[1778928014447,42.25,77818.37,4.8,-0.10958,8e-05,10.49737]
[1778928014513,42.25,77818.37,4.8,-0.10958,8e-05,10.49737]
[1778928014602,42.26,77818.5,4.8,-0.10957,8e-05,10.49711]
[1778928020153,42.26,77818.39,4.8,-0.10962,8e-05,10.50028]
[1778928025191,42.27,77806.95,4.8,-0.11056,8e-05,10.56333]
[1778928030224,42.27,77815.79,4.8,-0.10988,8e-05,10.51812]
[1778928035258,42.28,77815.23,4.8,-0.10992,8e-05,10.51842]
[1778928040293,42.29,77814.87,4.8,-0.10998,8e-05,10.52237]
[1778928045329,42.29,77816.11,4.8,-0.10991,8e-05,10.51781]
[1778928050365,42.3,77812.08,4.8,-0.11026,8e-05,10.54125]
[1778928055398,42.3,77811.66,4.8,-0.11032,8e-05,10.54536]
[1778928055866,42.3,77811.66,4.8,-0.11032,8e-05,10.54536]
[1778928057870,42.3,77811.76,4.8,-0.11032,8e-05,10.54558]
[1778928058718,42.3,77810.13,4.8,-0.11046,8e-05,10.55462]
[1778928064468,42.31,77804.52,4.8,-0.11093,8e-05,10.58653]
[1778928068688,42.31,77804.43,4.8,-0.11095,8e-05,10.58783]
[1778928068790,42.31,77805.1,4.8,-0.1109,8e-05,10.58452]
[1778928074532,42.32,77808.35,4.8,-0.11067,8e-05,10.56887]
[1778928079567,42.32,77804.82,4.8,-0.11097,8e-05,10.58896]
[1778928084605,42.32,77806.25,4.8,-0.11087,8e-05,10.58258]
[1778928090647,42.33,77813.1,4.8,-0.11035,8e-05,10.54783]
[1778928095685,42.33,77819.87,4.8,-0.1098,8e-05,10.50873]
[1778928100717,42.34,77822.17,4.8,-0.10964,8e-05,10.49853]
[1778928105752,42.35,77821.92,4.8,-0.10969,8e-05,10.50194]
[1778928111795,42.35,77826.24,4.8,-0.10939,8e-05,10.48167]
[1778928116829,42.36,77826.66,4.8,-0.10939,8e-05,10.48167]
[1778928122401,42.37,77827.35,4.8,-0.10937,8e-05,10.48065]
[1778928127906,42.37,77828.53,4.8,-0.10931,8e-05,10.47662]
[1778928134957,42.38,77827.97,4.8,-0.1094,8e-05,10.48268]
[1778928139991,42.39,77824.13,4.8,-0.10974,8e-05,10.50519]
[1778928145027,42.39,77825.47,4.8,-0.10966,8e-05,10.5002]
[1778928147302,42.4,77835.83,4.8,-0.10886,8e-05,10.44663]
[1778928152614,42.41,77830.08,4.8,-0.10935,8e-05,10.47732]
[1778928158806,42.43,77839.15,4.8,-0.10872,8e-05,10.4352]
[1778928164159,42.44,77842.3,4.8,-0.10853,8e-05,10.42264]
[1778928170200,42.45,77841.1,4.8,-0.10872,8e-05,10.43549]
[1778928175235,42.46,77844.72,4.8,-0.10846,8e-05,10.41796]
[1778928181277,42.47,77842.88,4.8,-0.10866,8e-05,10.43173]
[1778928186312,42.48,77849.64,4.8,-0.10818,8e-05,10.39936]
[1778928191347,42.52,77847.33,4.8,-0.10858,8e-05,10.42654]
[1778928196384,42.54,77839.5,4.8,-0.10928,8e-05,10.47367]
[1778928201419,42.54,77841.87,4.8,-0.10913,8e-05,10.4639]
[1778928206455,42.55,77841.05,4.8,-0.10923,8e-05,10.47085]
[1778928211491,42.56,77835.66,4.8,-0.10965,8e-05,10.49698]
[1778928216525,42.56,77831.39,4.8,-0.11002,8e-05,10.52175]
[1778928221560,42.57,77831.21,4.8,-0.11007,8e-05,10.52486]
[1778928227601,42.58,77831.07,4.8,-0.11011,8e-05,10.52816]
[1778928233643,42.58,77830.0,4.8,-0.11023,8e-05,10.53624]
[1778928238679,42.59,77828.65,4.8,-0.11037,8e-05,10.54532]
[1778928243713,42.59,77829.63,4.8,-0.11032,8e-05,10.54203]
[1778928249755,42.6,77827.5,4.8,-0.11052,8e-05,10.5555]
[1778928254790,42.61,77826.92,4.8,-0.11059,8e-05,10.56033]
[1778928259976,42.61,77828.95,4.8,-0.11045,8e-05,10.55102]
[1778928269896,42.62,77829.8,4.8,-0.11044,8e-05,10.55048]
[1778928274930,42.62,77829.62,4.8,-0.11044,8e-05,10.54845]
[1778928279965,42.63,77827.84,4.8,-0.11061,8e-05,10.55958]
[1778928284999,42.63,77828.61,4.8,-0.11057,8e-05,10.55723]
[1778928290040,42.64,77829.46,4.8,-0.11053,8e-05,10.55447]
[1778928295074,42.64,77831.91,4.8,-0.11036,8e-05,10.54328]
[1778928300108,42.65,77831.32,4.8,-0.11043,8e-05,10.54821]
[1778928305143,42.65,77829.69,4.8,-0.11059,8e-05,10.55863]
[1778928310179,42.66,77821.72,4.8,-0.11125,8e-05,10.60272]
[1778928315213,42.67,77825.99,4.8,-0.11094,8e-05,10.58237]
[1778928320248,42.67,77824.67,4.8,-0.11108,8e-05,10.59164]
[1778928325283,42.68,77824.22,4.8,-0.11115,8e-05,10.59627]
[1778928331145,42.68,77823.11,4.8,-0.11127,8e-05,10.60392]
[1778928338375,42.69,77822.33,4.8,-0.11134,8e-05,10.60719]
[1778928343921,42.7,77821.57,4.8,-0.11144,8e-05,10.61336]
[1778928347787,42.71,77821.48,4.8,-0.11147,8e-05,10.61554]
[1778928347822,42.71,77812.61,4.8,-0.11218,8e-05,10.66284]
[1778928354021,42.71,77819.81,4.8,-0.11164,8e-05,10.6268]
[1778928361536,42.72,77822.26,4.8,-0.11149,8e-05,10.61719]
[1778928366579,42.74,77826.52,4.8,-0.11124,8e-05,10.60094]
[1778928371611,42.74,77817.69,4.8,-0.11198,8e-05,10.64986]
[1778928376649,42.75,77820.23,4.8,-0.11181,8e-05,10.63848]
[1778928381681,42.76,77821.74,4.8,-0.11172,8e-05,10.63256]
[1778928387723,42.76,77823.52,4.8,-0.11161,8e-05,10.62558]
[1778928392758,42.77,77822.5,4.8,-0.11168,8e-05,10.62821]
[1778928397793,42.78,77827.28,4.8,-0.11138,8e-05,10.60862]
[1778928402828,42.8,77828.77,4.8,-0.11135,8e-05,10.6066]
[1778928407863,42.81,77831.44,4.8,-0.11117,8e-05,10.59478]
[1778928412898,42.81,77833.65,4.8,-0.11103,8e-05,10.58541]
[1778928417933,42.82,77836.7,4.8,-0.11082,8e-05,10.57176]
[1778928422968,42.83,77838.31,4.8,-0.11073,8e-05,10.56577]
[1778928428004,42.83,77845.49,4.8,-0.11019,8e-05,10.52966]
[1778928433038,42.84,77849.58,4.8,-0.1099,8e-05,10.51023]
[1778928435855,42.84,77850.01,4.8,-0.10988,8e-05,10.50881]
[1778928441096,42.85,77865.85,4.8,-0.10868,8e-05,10.42807]
[1778928446132,42.85,77875.45,4.8,-0.10795,8e-05,10.37888]
[1778928451167,42.85,77876.78,4.8,-0.10782,8e-05,10.36833]
[1778928456202,42.86,77873.09,4.8,-0.10813,8e-05,10.38921]
[1778928461238,42.86,77869.05,4.8,-0.10847,8e-05,10.4123]
[1778928466276,42.87,77864.99,4.8,-0.10882,8e-05,10.43594]
[1778928471310,42.88,77871.25,4.8,-0.10837,8e-05,10.40601]
[1778928476347,42.88,77876.69,4.8,-0.10797,8e-05,10.37903]
[1778928481381,42.88,77880.13,4.8,-0.10772,8e-05,10.36207]
[1778928486415,42.89,77886.82,4.8,-0.10723,8e-05,10.32864]
[1778928491450,42.89,77890.72,4.8,-0.10694,8e-05,10.30948]
[1778928497492,42.89,77889.75,4.8,-0.10704,8e-05,10.31634]
[1778928502528,42.9,77888.84,4.8,-0.10714,8e-05,10.3226]
[1778928507565,42.9,77892.95,4.8,-0.10684,8e-05,10.3027]
[1778928512597,42.91,77892.47,4.8,-0.10687,8e-05,10.30241]
[1778928517633,42.91,77890.77,4.8,-0.10702,8e-05,10.31287]
[1778928522668,42.92,77883.25,4.8,-0.10762,8e-05,10.35339]
[1778928527703,42.92,77883.42,4.8,-0.10762,8e-05,10.35375]
[1778928529901,42.92,77883.42,4.8,-0.10762,8e-05,10.35375]
[1778928531168,42.92,77880.02,4.8,-0.10789,8e-05,10.37198]
[1778928533177,42.92,77876.72,4.8,-0.10816,8e-05,10.3902]
[1778928538779,42.93,77872.39,4.8,-0.10853,8e-05,10.41513]
[1778928543815,42.93,77874.33,4.8,-0.1084,8e-05,10.40648]
[1778928549861,42.94,77869.04,4.8,-0.10884,8e-05,10.43574]
[1778928555898,42.94,77871.26,4.8,-0.10869,8e-05,10.42567]
[1778928559445,42.95,77873.61,4.8,-0.10851,8e-05,10.41419]
[1778928560158,42.95,77873.61,4.8,-0.10851,8e-05,10.41419]
[1778928561829,42.95,77873.46,4.8,-0.10853,8e-05,10.41549]
[1778928566977,42.95,77874.74,4.8,-0.10846,8e-05,10.41034]
[1778928572011,42.95,77876.63,4.8,-0.10829,8e-05,10.39697]
[1778928575564,42.96,77876.27,4.8,-0.10832,8e-05,10.39936]
[1778928575566,42.96,77876.27,4.8,-0.10832,8e-05,10.39936]
[1778928575647,42.96,77876.27,4.8,-0.10832,8e-05,10.39936]
[1778928576038,42.96,77875.6,4.8,-0.10838,8e-05,10.40336]
[1778928579574,42.96,77874.86,4.8,-0.10845,8e-05,10.40796]
[1778928579652,42.96,77874.86,4.8,-0.10845,8e-05,10.40796]
[1778928580066,42.96,77874.42,4.8,-0.10849,8e-05,10.4105]
[1778928585101,42.96,77870.3,4.8,-0.10882,8e-05,10.43319]
[1778928590138,42.97,77867.48,4.8,-0.10906,8e-05,10.44899]
[1778928595173,42.97,77866.99,4.8,-0.10911,8e-05,10.45263]
[1778928600408,42.97,77865.42,4.8,-0.10925,8e-05,10.46168]
[1778928603230,42.97,77853.12,4.8,-0.11022,8e-05,10.52674]
[1778928608264,42.98,77848.48,4.8,-0.11059,8e-05,10.55154]
[1778928613301,42.98,77846.04,4.8,-0.11079,8e-05,10.56475]
[1778928618337,42.98,77849.88,4.8,-0.1105,8e-05,10.54561]
[1778928623372,42.98,77859.08,4.8,-0.1098,8e-05,10.4988]
[1778928631427,42.99,77860.95,4.8,-0.10963,8e-05,10.48553]
[1778928634231,42.99,77860.32,4.8,-0.10969,8e-05,10.48915]
[1778928638193,42.99,77868.94,4.8,-0.10902,8e-05,10.44466]
[1778928643955,42.99,77872.88,4.8,-0.10873,8e-05,10.42528]
[1778928646735,43.0,77877.28,4.8,-0.10841,8e-05,10.40353]
[1778928646744,43.0,77877.28,4.8,-0.10841,8e-05,10.40353]
[1778928647076,43.0,77877.28,4.8,-0.10841,8e-05,10.40353]
[1778928647365,43.0,77877.41,4.8,-0.1084,8e-05,10.40311]
[1778928652391,43.0,77877.8,4.8,-0.10839,8e-05,10.40211]
[1778928657000,43.0,77879.57,4.8,-0.10827,8e-05,10.39419]
[1778928657059,43.0,77881.89,4.8,-0.10809,8e-05,10.38238]
[1778928664659,43.01,77883.27,4.8,-0.10802,8e-05,10.37726]
[1778928669708,43.01,77889.54,4.8,-0.10755,8e-05,10.34568]
[1778928674744,43.02,77889.49,4.8,-0.10757,8e-05,10.34707]
[1778928679779,43.02,77891.38,4.8,-0.10744,8e-05,10.33838]
[1778928682874,43.02,77881.78,4.8,-0.10819,8e-05,10.38896]
[1778928687412,43.02,77877.38,4.8,-0.10854,8e-05,10.41255]
[1778928687484,43.02,77877.38,4.8,-0.10854,8e-05,10.41255]
[1778928687487,43.02,77876.77,4.8,-0.10859,8e-05,10.41597]
[1778928692889,43.03,77874.77,4.8,-0.10872,8e-05,10.42278]
[1778928692902,43.03,77874.77,4.8,-0.10872,8e-05,10.42278]
[1778928692969,43.03,77875.1,4.8,-0.1087,8e-05,10.42128]
[1778928698158,43.03,77877.15,4.8,-0.10855,8e-05,10.41152]
[1778928704957,43.03,77877.37,4.8,-0.10856,8e-05,10.4123]
[1778928707329,43.04,77867.21,4.8,-0.10936,8e-05,10.46575]
[1778928712724,43.04,77867.7,4.8,-0.10933,8e-05,10.46407]
[1778928713013,43.04,77867.27,4.8,-0.10937,8e-05,10.46649]
[1778928718049,43.04,77867.56,4.8,-0.10936,8e-05,10.46593]
[1778928723083,43.04,77865.6,4.8,-0.10953,8e-05,10.47723]
[1778928728118,43.05,77868.0,4.8,-0.10936,8e-05,10.46583]
[1778928733154,43.05,77871.06,4.8,-0.10914,8e-05,10.45106]
[1778928737181,43.05,77880.45,4.8,-0.10843,8e-05,10.40328]
[1778928742216,43.06,77884.85,4.8,-0.10811,8e-05,10.38201]
[1778928748258,43.06,77884.86,4.8,-0.10814,8e-05,10.38392]
[1778928753295,43.07,77884.05,4.8,-0.10818,8e-05,10.38494]
[1778928758330,43.07,77884.89,4.8,-0.10814,8e-05,10.38215]
[1778928763364,43.08,77883.32,4.8,-0.10828,8e-05,10.39185]
[1778928766474,43.08,77884.73,4.8,-0.10818,8e-05,10.38487]
[1778928766510,43.08,77891.39,4.8,-0.10767,8e-05,10.35045]
[1778928771567,43.08,77900.29,4.8,-0.107,8e-05,10.30522]
[1778928776581,43.09,77898.02,4.8,-0.10719,8e-05,10.31842]
[1778928781589,43.09,77896.93,4.8,-0.1073,8e-05,10.32543]
[1778928786625,43.09,77893.0,4.8,-0.10762,8e-05,10.34735]
[1778928791645,43.1,77891.95,4.8,-0.10772,8e-05,10.35397]
[1778928796659,43.1,77886.46,4.8,-0.10816,8e-05,10.38353]
[1778928801709,43.1,77885.47,4.8,-0.10825,8e-05,10.38972]
[1778928806786,43.11,77884.53,4.8,-0.10834,8e-05,10.39568]
[1778928811813,43.11,77879.53,4.8,-0.1087,8e-05,10.41836]
[1778928816902,43.11,77880.14,4.8,-0.10868,8e-05,10.41675]
[1778928817649,43.11,77862.25,4.8,-0.11007,8e-05,10.51023]
[1778928822672,43.12,77862.35,4.8,-0.11008,8e-05,10.51049]
[1778928827707,43.12,77862.79,4.8,-0.11005,8e-05,10.50899]
[1778928832741,43.12,77864.05,4.8,-0.10997,8e-05,10.50322]
[1778928837745,43.12,77861.18,4.8,-0.1102,8e-05,10.51901]
[1778928842794,43.13,77860.73,4.8,-0.11025,8e-05,10.52213]
[1778928847819,43.13,77859.2,4.8,-0.11038,8e-05,10.53076]
[1778928852868,43.13,77856.07,4.8,-0.11063,8e-05,10.54771]
[1778928857878,43.13,77854.74,4.8,-0.11075,8e-05,10.55526]
[1778928862891,43.13,77855.71,4.8,-0.11068,8e-05,10.55085]
[1778928867933,43.14,77855.17,4.8,-0.11073,8e-05,10.55439]
[1778928872963,43.14,77854.59,4.8,-0.11075,8e-05,10.55336]
[1778928877989,43.14,77853.5,4.8,-0.11084,8e-05,10.55981]
[1778928883031,43.14,77852.9,4.8,-0.1109,8e-05,10.56371]
[1778928888047,43.14,77852.44,4.8,-0.11095,8e-05,10.56687]
[1778928893047,43.15,77852.58,4.8,-0.11095,8e-05,10.56687]
[1778928898074,43.15,77852.02,4.8,-0.111,8e-05,10.57045]
[1778928903095,43.15,77850.05,4.8,-0.11117,8e-05,10.58125]
[1778928908130,43.15,77849.41,4.8,-0.11122,8e-05,10.58501]
[1778928913154,43.15,77850.57,4.8,-0.11114,8e-05,10.57931]
[1778928917711,43.15,77864.26,4.8,-0.11007,8e-05,10.50827]
[1778928918768,43.15,77874.07,4.8,-0.10931,8e-05,10.45727]
[1778928923770,43.16,77879.3,4.8,-0.10892,8e-05,10.43123]
[1778928928777,43.16,77882.5,4.8,-0.10868,8e-05,10.41532]
[1778928933784,43.16,77884.71,4.8,-0.10848,8e-05,10.39985]
[1778928938822,43.16,77885.83,4.8,-0.10841,8e-05,10.39488]
[1778928943843,43.16,77887.53,4.8,-0.10829,8e-05,10.38692]
[1778928948889,43.17,77887.63,4.8,-0.10829,8e-05,10.3873]
[1778928953939,43.17,77888.34,4.8,-0.10825,8e-05,10.38446]
[1778928958984,43.17,77888.07,4.8,-0.10828,8e-05,10.3867]
[1778928964006,43.17,77892.48,4.8,-0.10795,8e-05,10.36461]
[1778928969021,43.18,77889.81,4.8,-0.10817,8e-05,10.37943]
[1778928974050,43.18,77887.98,4.8,-0.10833,8e-05,10.38983]
[1778928979114,43.18,77891.97,4.8,-0.10804,8e-05,10.37014]
[1778928984127,43.18,77892.07,4.8,-0.10804,8e-05,10.37064]
[1778928989147,43.19,77891.81,4.8,-0.10808,8e-05,10.37303]
[1778928994186,43.19,77892.03,4.8,-0.10803,8e-05,10.36814]
[1778928999208,43.19,77891.09,4.8,-0.10812,8e-05,10.37422]
[1778929004265,43.2,77891.07,4.8,-0.10814,8e-05,10.37555]
[1778929009339,43.2,77891.17,4.8,-0.10815,8e-05,10.3763]
[1778929014388,43.2,77895.65,4.8,-0.10783,8e-05,10.35441]
[1778929019392,43.21,77899.66,4.8,-0.10754,8e-05,10.33507]
[1778929024402,43.21,77899.87,4.8,-0.10755,8e-05,10.33552]
[1778929029411,43.22,77898.97,4.8,-0.10764,8e-05,10.34168]
[1778929034444,43.22,77904.49,4.8,-0.10724,8e-05,10.31463]
[1778929039456,43.22,77906.42,4.8,-0.10711,8e-05,10.30599]
[1778929044531,43.23,77901.02,4.8,-0.10753,8e-05,10.33425]
[1778929047952,43.23,77891.62,4.8,-0.10826,8e-05,10.38337]
[1778929052992,43.23,77891.74,4.8,-0.10821,8e-05,10.37822]
[1778929054931,43.23,77881.73,4.8,-0.10898,8e-05,10.43003]
[1778929059939,43.23,77881.5,4.8,-0.109,8e-05,10.43108]
[1778929064977,43.23,77883.37,4.8,-0.10884,8e-05,10.42079]
[1778929070030,43.22,77883.42,4.8,-0.10883,8e-05,10.41997]
[1778929075061,43.22,77884.53,4.8,-0.10874,8e-05,10.41364]
[1778929080147,43.22,77884.29,4.8,-0.10875,8e-05,10.41429]
[1778929085167,43.22,77876.9,4.8,-0.10931,8e-05,10.45201]
[1778929090174,43.22,77878.05,4.8,-0.10921,8e-05,10.4451]
[1778929095182,43.21,77873.51,4.8,-0.10955,8e-05,10.46786]
[1778929097008,43.21,77874.05,4.8,-0.10951,8e-05,10.46514]
[1778929097060,43.21,77874.05,4.8,-0.10951,8e-05,10.46514]
[1778929097385,43.21,77874.05,4.8,-0.10951,8e-05,10.46514]
[1778929097717,43.21,77874.62,4.8,-0.10946,8e-05,10.46209]
[1778929102753,43.21,77874.94,4.8,-0.10943,8e-05,10.46002]
[1778929107786,43.21,77875.88,4.8,-0.10935,8e-05,10.45474]
[1778929112822,43.21,77877.62,4.8,-0.10917,8e-05,10.44057]
[1778929117856,43.21,77878.78,4.8,-0.10908,8e-05,10.43426]
[1778929122891,43.21,77879.68,4.8,-0.109,8e-05,10.42934]
[1778929127926,43.21,77886.5,4.8,-0.10847,8e-05,10.39387]
[1778929132963,43.21,77886.63,4.8,-0.10846,8e-05,10.39318]
[1778929137996,43.21,77889.41,4.8,-0.10825,8e-05,10.37886]
[1778929144039,43.21,77892.45,4.8,-0.10803,8e-05,10.3639]
[1778929149596,43.21,77892.71,4.8,-0.10802,8e-05,10.36349]
[1778929156126,43.22,77892.43,4.8,-0.10806,8e-05,10.36593]
[1778929161160,43.22,77892.21,4.8,-0.10809,8e-05,10.36792]
[1778929166658,43.22,77889.54,4.8,-0.1083,8e-05,10.38249]
[1778929172246,43.22,77889.67,4.8,-0.10827,8e-05,10.37809]
[1778929177281,43.23,77890.37,4.8,-0.10823,8e-05,10.37532]
[1778929178507,43.23,77890.37,4.8,-0.10823,8e-05,10.37532]
[1778929179849,43.23,77892.83,4.8,-0.10804,8e-05,10.36276]
[1778929179870,43.23,77893.59,4.8,-0.10798,8e-05,10.35901]
[1778929184873,43.23,77893.83,4.8,-0.10798,8e-05,10.35858]
[1778929189887,43.23,77895.07,4.8,-0.10789,8e-05,10.35295]
[1778929194913,43.23,77894.13,4.8,-0.10796,8e-05,10.35752]
[1778929199960,43.23,77894.0,4.8,-0.10797,8e-05,10.35784]
[1778929202081,43.23,77904.85,4.8,-0.10713,8e-05,10.3014]
[1778929205065,43.23,77914.71,4.8,-0.10637,8e-05,10.25025]
[1778929205282,43.23,77914.71,4.8,-0.10637,8e-05,10.25025]
[1778929205412,43.23,77914.71,4.8,-0.10637,8e-05,10.25025]
[1778929206383,43.23,77914.71,4.8,-0.10637,8e-05,10.25032]
[1778929206551,43.23,77914.71,4.8,-0.10637,8e-05,10.25032]
[1778929206932,43.23,77914.71,4.8,-0.10637,8e-05,10.25032]
[1778929207098,43.23,77914.71,4.8,-0.10637,8e-05,10.25032]
[1778929206957,43.23,77933.72,4.8,-0.10494,8e-05,10.15234]
[1778929207493,43.23,77933.72,4.8,-0.10494,8e-05,10.15234]
[1778929210023,43.23,77950.88,4.8,-0.10365,7e-05,10.06423]
[1778929211870,43.23,77950.88,4.8,-0.10365,7e-05,10.06423]
[1778929211974,43.23,77950.88,4.8,-0.10365,7e-05,10.06423]
[1778929212070,43.23,77953.09,4.8,-0.10349,7e-05,10.05299]
[1778929217563,43.23,77962.95,4.8,-0.10276,7e-05,10.00325]
[1778929219011,43.23,77962.95,4.8,-0.10276,7e-05,10.00325]
[1778929219085,43.23,77964.32,4.8,-0.10266,7e-05,9.99643]
[1778929223664,43.23,77975.2,4.8,-0.10188,7e-05,9.94191]
[1778929229648,43.24,77980.16,4.8,-0.10154,7e-05,9.91873]
[1778929232645,43.24,77981.76,4.8,-0.10138,7e-05,9.90549]
[1778929232702,43.24,77981.76,4.8,-0.10138,7e-05,9.90549]
[1778929233338,43.24,77983.44,4.8,-0.10125,7e-05,9.89683]
[1778929233676,43.24,77983.44,4.8,-0.10125,7e-05,9.89683]
[1778929234698,43.24,77983.44,4.8,-0.10125,7e-05,9.89683]
[1778929235065,43.24,77983.44,4.8,-0.10125,7e-05,9.89683]
[1778929234819,43.24,77995.21,4.8,-0.10039,7e-05,9.83701]
[1778929236042,43.24,78000.65,4.8,-0.09999,7e-05,9.80899]
[1778929236536,43.24,78000.65,4.8,-0.09999,7e-05,9.80899]
[1778929236587,43.24,78000.65,4.8,-0.09999,7e-05,9.80899]
[1778929236697,43.24,78000.65,4.8,-0.09999,7e-05,9.80899]
[1778929237471,43.24,78000.65,4.8,-0.09999,7e-05,9.80899]
[1778929237704,43.24,77996.87,4.8,-0.10029,7e-05,9.83009]
[1778929242857,43.25,77995.97,4.8,-0.10037,7e-05,9.83525]
[1778929245302,43.25,78005.89,4.8,-0.09968,7e-05,9.78716]
[1778929251802,43.3,78009.68,4.8,-0.09966,7e-05,9.7861]
[1778929253562,43.31,78007.38,4.8,-0.09989,7e-05,9.80262]
[1778929253596,43.31,78007.38,4.8,-0.09989,7e-05,9.80262]
[1778929253913,43.31,78007.38,4.8,-0.09989,7e-05,9.80262]
[1778929254007,43.32,78011.17,4.8,-0.09965,7e-05,9.78587]
[1778929259919,43.36,78003.21,4.8,-0.10042,7e-05,9.84005]
[1778929262942,43.37,77992.38,4.8,-0.10129,7e-05,9.90041]
[1778929267975,43.41,77992.19,4.8,-0.10149,7e-05,9.91496]
[1778929273059,43.42,77990.07,4.8,-0.10166,7e-05,9.92684]
[1778929278190,43.42,77982.3,4.8,-0.10225,7e-05,9.9676]
[1778929278593,43.42,77982.3,4.8,-0.10225,7e-05,9.9676]
[1778929279053,43.42,77979.79,4.8,-0.10244,7e-05,9.98054]
[1778929279874,43.42,77979.79,4.8,-0.10244,7e-05,9.98054]
[1778929280646,43.42,77975.79,4.8,-0.10274,7e-05,10.00104]
[1778929281070,43.42,77975.66,4.8,-0.10275,7e-05,10.00184]
[1778929286102,43.42,77978.14,4.8,-0.10257,7e-05,9.98935]
[1778929290174,43.42,77991.17,4.8,-0.1016,7e-05,9.92215]
[1778929295188,43.41,77993.83,4.8,-0.10134,7e-05,9.90257]
[1778929300199,43.41,77995.1,4.8,-0.10124,7e-05,9.89521]
[1778929305210,43.41,77993.2,4.8,-0.10136,7e-05,9.90409]
[1778929309426,43.41,77984.87,4.8,-0.10196,7e-05,9.94559]
[1778929309438,43.41,77984.87,4.8,-0.10196,7e-05,9.94559]
[1778929313530,43.4,77986.78,4.8,-0.10181,7e-05,9.93498]
[1778929313537,43.4,77986.78,4.8,-0.10181,7e-05,9.93498]
[1778929318563,43.4,77985.14,4.8,-0.10191,7e-05,9.94221]
[1778929323209,43.4,77995.04,4.8,-0.10118,7e-05,9.89093]
[1778929328212,43.4,77999.02,4.8,-0.10087,7e-05,9.86979]
[1778929333264,43.39,78001.91,4.8,-0.10064,7e-05,9.85375]
[1778929338150,43.39,78004.13,4.8,-0.10047,7e-05,9.84168]
[1778929338214,43.39,78004.13,4.8,-0.10047,7e-05,9.84168]
[1778929338255,43.39,78007.14,4.8,-0.10025,7e-05,9.82625]
[1778929338466,43.39,78007.14,4.8,-0.10025,7e-05,9.82625]
[1778929343913,43.39,78010.36,4.8,-0.10001,7e-05,9.80946]
[1778929345620,43.39,77995.88,4.8,-0.10106,7e-05,9.88249]
[1778929346482,43.39,77995.88,4.8,-0.10106,7e-05,9.88249]
[1778929347157,43.39,77993.25,4.8,-0.10124,7e-05,9.89549]
[1778929348534,43.39,77993.0,4.8,-0.10126,7e-05,9.89654]
[1778929348558,43.39,77993.0,4.8,-0.10126,7e-05,9.89654]
[1778929348638,43.39,77993.0,4.8,-0.10126,7e-05,9.89654]
[1778929348652,43.39,77993.0,4.8,-0.10126,7e-05,9.89654]
[1778929348719,43.39,77991.66,4.8,-0.10136,7e-05,9.90334]
[1778929353269,43.38,77988.9,4.8,-0.1015,7e-05,9.91143]
[1778929353298,43.38,77988.9,4.8,-0.1015,7e-05,9.91143]
[1778929354710,43.38,77988.9,4.8,-0.1015,7e-05,9.91143]
[1778929354747,43.38,77988.21,4.8,-0.10154,7e-05,9.91442]
[1778929361228,43.38,77989.45,4.8,-0.10144,7e-05,9.90709]
[1778929362599,43.38,77990.04,4.8,-0.10139,7e-05,9.90358]
[1778929367669,43.37,77989.99,4.8,-0.10137,7e-05,9.90233]
[1778929371055,43.37,77985.44,4.8,-0.1017,7e-05,9.92492]
[1778929371175,43.37,77985.44,4.8,-0.1017,7e-05,9.92492]
[1778929371237,43.37,77986.39,4.8,-0.10162,7e-05,9.91949]
[1778929376733,43.36,77990.02,4.8,-0.10133,7e-05,9.8993]
[1778929379436,43.36,77989.25,4.8,-0.10138,7e-05,9.90265]
[1778929379755,43.36,77989.32,4.8,-0.10137,7e-05,9.90229]
[1778929384790,43.36,77988.53,4.8,-0.10141,7e-05,9.90469]
[1778929389824,43.35,77992.52,4.8,-0.10109,7e-05,9.88278]
[1778929391258,43.35,77992.52,4.8,-0.10109,7e-05,9.88278]
[1778929391781,43.35,77993.08,4.8,-0.10105,7e-05,9.87961]
[1778929391839,43.35,77997.36,4.8,-0.10073,7e-05,9.85761]
[1778929397194,43.35,77998.83,4.8,-0.10061,7e-05,9.84945]
[1778929402216,43.35,78004.58,4.8,-0.10018,7e-05,9.81943]
[1778929407249,43.35,78004.03,4.8,-0.10022,7e-05,9.82171]
[1778929412710,43.34,78002.95,4.8,-0.10025,7e-05,9.82188]
[1778929417848,43.34,78000.67,4.8,-0.1004,7e-05,9.8328]
[1778929424063,43.34,78001.37,4.8,-0.10033,7e-05,9.82736]
[1778929429097,43.33,78002.48,4.8,-0.10023,7e-05,9.82036]
[1778929434133,43.33,78001.82,4.8,-0.10025,7e-05,9.82233]
[1778929439172,43.33,78002.06,4.8,-0.10022,7e-05,9.81989]
[1778929444206,43.32,78002.18,4.8,-0.1002,7e-05,9.81822]
[1778929451255,43.32,78001.37,4.8,-0.10023,7e-05,9.82051]
[1778929456290,43.32,78003.36,4.8,-0.10007,7e-05,9.80921]
[1778929461325,43.31,78002.8,4.8,-0.10009,7e-05,9.81086]
[1778929466363,43.31,78002.33,4.8,-0.10011,7e-05,9.81204]
[1778929471396,43.31,78001.8,4.8,-0.10009,7e-05,9.80876]
[1778929476432,43.3,78001.97,4.8,-0.10006,7e-05,9.80676]
[1778929481931,43.3,78000.86,4.8,-0.10013,7e-05,9.81172]
[1778929487508,43.3,78000.58,4.8,-0.10015,7e-05,9.81271]
[1778929492544,43.3,78001.06,4.8,-0.10011,7e-05,9.80987]
[1778929497677,43.3,78001.27,4.8,-0.10009,7e-05,9.80851]
[1778929503624,43.3,77999.81,4.8,-0.10019,7e-05,9.81558]
[1778929508662,43.3,78000.35,4.8,-0.10014,7e-05,9.81245]
[1778929513695,43.29,77999.93,4.8,-0.10017,7e-05,9.81424]
[1778929518731,43.29,77993.21,4.8,-0.10065,7e-05,9.84785]
[1778929523767,43.29,77993.21,4.8,-0.10064,7e-05,9.84726]
[1778929528803,43.29,77994.29,4.8,-0.10056,7e-05,9.84123]
[1778929533806,43.29,77993.58,4.8,-0.10056,7e-05,9.83957]
[1778929540885,43.29,77995.32,4.8,-0.10042,7e-05,9.82992]
[1778929547934,43.28,77995.6,4.8,-0.10039,7e-05,9.82776]
[1778929552970,43.28,77996.25,4.8,-0.10034,7e-05,9.82391]
[1778929558005,43.28,77997.06,4.8,-0.10027,7e-05,9.81924]
[1778929563039,43.28,77996.13,4.8,-0.10033,7e-05,9.82335]
[1778929568057,43.28,77996.73,4.8,-0.10028,7e-05,9.81982]
[1778929572487,43.28,77997.51,4.8,-0.10022,7e-05,9.81538]
[1778929573438,43.28,77981.37,4.8,-0.10139,7e-05,9.89732]
[1778929577124,43.28,77980.03,4.8,-0.10149,7e-05,9.90383]
[1778929577132,43.28,77980.03,4.8,-0.10149,7e-05,9.90383]
[1778929577194,43.28,77979.56,4.8,-0.10152,7e-05,9.90616]
[1778929579649,43.28,77980.0,4.8,-0.10149,7e-05,9.90379]
[1778929579654,43.28,77980.0,4.8,-0.10149,7e-05,9.90379]
[1778929580160,43.28,77980.0,4.8,-0.10149,7e-05,9.90374]
[1778929585196,43.27,77973.03,4.8,-0.10199,7e-05,9.93886]
[1778929590230,43.27,77970.53,4.8,-0.10217,7e-05,9.95118]
[1778929591501,43.27,77970.53,4.8,-0.10217,7e-05,9.95118]
[1778929592244,43.27,77969.14,4.8,-0.10223,7e-05,9.95335]
[1778929597281,43.27,77967.61,4.8,-0.10234,7e-05,9.96075]
[1778929602314,43.27,77966.44,4.8,-0.10242,7e-05,9.96632]
[1778929607349,43.27,77962.86,4.8,-0.10268,7e-05,9.98422]
[1778929612384,43.27,77961.7,4.8,-0.10276,7e-05,9.98965]
[1778929617419,43.27,77959.79,4.8,-0.10289,7e-05,9.99886]
[1778929622457,43.26,77958.94,4.8,-0.10295,7e-05,10.00256]
[1778929627490,43.26,77959.24,4.8,-0.10291,7e-05,10.00028]
[1778929632527,43.26,77953.05,4.8,-0.10336,7e-05,10.03113]
[1778929637567,43.26,77954.1,4.8,-0.10327,7e-05,10.02476]
[1778929642976,43.26,77962.04,4.8,-0.10267,7e-05,9.98356]
[1778929643063,43.25,77977.49,4.8,-0.10152,7e-05,9.90426]
[1778929649147,43.25,77986.15,4.8,-0.10088,7e-05,9.85946]
[1778929654685,43.25,77988.43,4.8,-0.10066,7e-05,9.84232]
[1778929658711,43.25,77999.21,4.8,-0.09987,7e-05,9.78732]
[1778929661108,43.25,77996.48,4.8,-0.10007,7e-05,9.80113]
[1778929661189,43.25,77996.48,4.8,-0.10007,7e-05,9.80113]
[1778929661339,43.25,77996.48,4.8,-0.10007,7e-05,9.80113]
[1778929661428,43.25,77996.68,4.8,-0.10005,7e-05,9.80004]
[1778929666766,43.25,77993.61,4.8,-0.10027,7e-05,9.81534]
[1778929671802,43.25,77984.94,4.8,-0.1009,7e-05,9.85895]
[1778929675995,43.25,77986.33,4.8,-0.10079,7e-05,9.8515]
[1778929676045,43.25,77985.6,4.8,-0.10084,7e-05,9.85496]
[1778929681036,43.24,77985.59,4.8,-0.10084,7e-05,9.85457]
[1778929682190,43.24,77991.43,4.8,-0.10041,7e-05,9.82461]
[1778929682237,43.24,77991.43,4.8,-0.1004,7e-05,9.8245]
[1778929687262,43.24,77996.12,4.8,-0.10006,7e-05,9.80026]
[1778929692284,43.24,77998.33,4.8,-0.09989,7e-05,9.7886]
[1778929692505,43.24,77998.33,4.8,-0.09989,7e-05,9.7886]
[1778929692512,43.24,77998.33,4.8,-0.09989,7e-05,9.7886]
[1778929696634,43.24,77999.47,4.8,-0.0998,7e-05,9.78259]
[1778929696644,43.24,77999.34,4.8,-0.09981,7e-05,9.7832]
[1778929696652,43.24,77999.34,4.8,-0.09981,7e-05,9.7832]
[1778929701658,43.24,78001.89,4.8,-0.09963,7e-05,9.77016]
[1778929706691,43.24,77999.12,4.8,-0.09983,7e-05,9.78412]
[1778929711694,43.24,77995.92,4.8,-0.10002,7e-05,9.79548]
[1778929716716,43.24,77991.96,4.8,-0.1003,7e-05,9.81535]
[1778929721748,43.24,77991.69,4.8,-0.10032,7e-05,9.81642]
[1778929726766,43.24,77988.13,4.8,-0.10056,7e-05,9.83365]
[1778929731785,43.23,77985.58,4.8,-0.10074,7e-05,9.84618]
[1778929737700,43.23,77985.09,4.8,-0.10077,7e-05,9.84785]
[1778929742719,43.23,77987.36,4.8,-0.10059,7e-05,9.83535]
[1778929747733,43.23,77987.47,4.8,-0.10057,7e-05,9.83388]
[1778929752754,43.22,77988.78,4.8,-0.10046,7e-05,9.82624]
[1778929757808,43.22,77990.06,4.8,-0.10035,7e-05,9.81874]
[1778929762816,43.22,77994.75,4.8,-0.1,7e-05,9.794]
[1778929767826,43.22,77999.88,4.8,-0.09961,7e-05,9.76715]
[1778929772863,43.21,77997.63,4.8,-0.09973,7e-05,9.77318]
[1778929777917,43.21,77993.71,4.8,-0.1,7e-05,9.79244]
[1778929782958,43.21,77989.17,4.8,-0.10032,7e-05,9.8147]
[1778929787992,43.21,77992.35,4.8,-0.10008,7e-05,9.79765]
[1778929793030,43.21,77991.8,4.8,-0.10011,7e-05,9.79959]
[1778929798038,43.2,77992.43,4.8,-0.10005,7e-05,9.79548]
[1778929803093,43.2,77994.36,4.8,-0.0999,7e-05,9.78492]
[1778929808116,43.2,77996.93,4.8,-0.0997,7e-05,9.77132]
[1778929813143,43.2,77996.01,4.8,-0.09976,7e-05,9.77518]
[1778929818181,43.2,77994.96,4.8,-0.09982,7e-05,9.77968]
[1778929823200,43.19,77994.88,4.8,-0.09982,7e-05,9.77925]
[1778929828211,43.19,77994.48,4.8,-0.09983,7e-05,9.78044]
[1778929833237,43.19,77995.53,4.8,-0.0997,7e-05,9.76952]
[1778929838267,43.19,77995.12,4.8,-0.09972,7e-05,9.77084]
[1778929843279,43.18,77995.12,4.8,-0.09971,7e-05,9.77008]
[1778929848280,43.18,77995.62,4.8,-0.09967,7e-05,9.7668]
[1778929853321,43.18,77994.92,4.8,-0.09971,7e-05,9.76963]
[1778929858323,43.18,77994.69,4.8,-0.09971,7e-05,9.77004]
[1778929863373,43.18,77993.9,4.8,-0.09976,7e-05,9.7733]
[1778929868383,43.17,77999.27,4.8,-0.09936,7e-05,9.74527]
[1778929873429,43.17,77994.75,4.8,-0.09968,7e-05,9.76758]
[1778929878479,43.17,77988.51,4.8,-0.10012,7e-05,9.79858]
[1778929883486,43.17,77984.12,4.8,-0.10043,7e-05,9.82006]
[1778929888529,43.17,77978.91,4.8,-0.1008,7e-05,9.84586]
[1778929893648,43.16,77975.1,4.8,-0.10103,7e-05,9.86002]
[1778929898658,43.16,77971.5,4.8,-0.10129,7e-05,9.87793]
[1778929903667,43.16,77967.28,4.8,-0.1016,7e-05,9.89901]
[1778929908700,43.16,77964.61,4.8,-0.10179,7e-05,9.91217]
[1778929913706,43.16,77963.6,4.8,-0.10186,7e-05,9.91684]
[1778929918744,43.16,77962.82,4.8,-0.10191,7e-05,9.92037]
[1778929923752,43.16,77960.92,4.8,-0.10204,7e-05,9.92969]
[1778929928810,43.16,77959.21,4.8,-0.10216,7e-05,9.93804]
[1778929933819,43.15,77958.51,4.8,-0.10221,7e-05,9.94122]
[1778929938840,43.15,77958.22,4.8,-0.10223,7e-05,9.94233]
[1778929943886,43.15,77957.55,4.8,-0.10227,7e-05,9.94542]
[1778929948892,43.15,77958.43,4.8,-0.1022,7e-05,9.94053]
[1778929953893,43.15,77966.33,4.8,-0.10157,7e-05,9.89523]
[1778929957935,43.15,77976.97,4.8,-0.10079,7e-05,9.84087]
[1778929962972,43.15,77979.28,4.8,-0.10062,7e-05,9.82902]
[1778929967995,43.15,77983.16,4.8,-0.10033,7e-05,9.80916]
[1778929973005,43.15,77984.13,4.8,-0.10026,7e-05,9.80417]
[1778929978023,43.15,77985.5,4.8,-0.10016,7e-05,9.79711]
[1778929983035,43.15,77989.7,4.8,-0.09985,7e-05,9.77568]
[1778929988049,43.15,77992.67,4.8,-0.09964,7e-05,9.76068]
[1778929993051,43.15,77998.96,4.8,-0.09918,7e-05,9.72888]
[1778929995396,43.15,78000.88,4.8,-0.09905,7e-05,9.71927]
[1778929996011,43.15,78001.45,4.8,-0.099,7e-05,9.71645]
[1778929998348,43.15,78004.54,4.8,-0.09878,7e-05,9.70094]
[1778930003384,43.15,78011.42,4.8,-0.09829,7e-05,9.66593]
[1778930008404,43.15,78010.97,4.8,-0.09831,7e-05,9.66791]
[1778930013409,43.15,78016.19,4.8,-0.09789,7e-05,9.63657]
[1778930015155,43.15,78016.03,4.8,-0.09791,7e-05,9.63736]
[1778930016793,43.15,78015.85,4.8,-0.09792,7e-05,9.63825]
[1778930016885,43.15,78015.85,4.8,-0.09792,7e-05,9.63825]
[1778930017482,43.15,78015.85,4.8,-0.09792,7e-05,9.63824]
[1778930023276,43.15,78019.84,4.8,-0.09763,7e-05,9.61812]
[1778930028797,43.15,78022.27,4.8,-0.09746,7e-05,9.60598]
[1778930029686,43.15,78023.44,4.8,-0.09738,7e-05,9.60011]
[1778930034070,43.15,78023.81,4.8,-0.09735,7e-05,9.59844]
[1778930034257,43.15,78023.81,4.8,-0.09735,7e-05,9.59844]
[1778930034760,43.15,78023.81,4.8,-0.09735,7e-05,9.59844]
[1778930034797,43.15,78023.81,4.8,-0.09735,7e-05,9.59844]
[1778930035909,43.15,78028.08,4.8,-0.09705,7e-05,9.57699]
[1778930035985,43.15,78027.75,4.8,-0.09707,7e-05,9.57874]
[1778930041403,43.15,78027.49,4.8,-0.0971,7e-05,9.58048]
[1778930045511,43.15,78030.34,4.8,-0.09689,7e-05,9.56588]
[1778930045542,43.15,78030.34,4.8,-0.09689,7e-05,9.56588]
[1778930045629,43.15,78030.34,4.8,-0.09689,7e-05,9.56588]
[1778930045891,43.15,78031.71,4.8,-0.09679,7e-05,9.55876]
[1778930052480,43.15,78038.25,4.8,-0.09631,7e-05,9.52464]
[1778930057515,43.15,78040.3,4.8,-0.09616,7e-05,9.51354]
[1778930062550,43.14,78038.02,4.8,-0.09631,7e-05,9.52424]
[1778930066034,43.14,78026.86,4.8,-0.09709,7e-05,9.58001]
[1778930071614,43.14,78022.44,4.8,-0.09737,7e-05,9.59735]
[1778930076649,43.14,78016.93,4.8,-0.09776,7e-05,9.6249]
[1778930081811,43.14,78014.37,4.8,-0.09794,7e-05,9.63759]
[1778930087725,43.14,78012.88,4.8,-0.09804,7e-05,9.64466]
[1778930092764,43.14,78011.49,4.8,-0.09813,7e-05,9.65134]
[1778930100818,43.14,78011.0,4.8,-0.09816,7e-05,9.65325]
[1778930105858,43.14,78009.05,4.8,-0.09829,7e-05,9.66274]
[1778930110893,43.13,78005.94,4.8,-0.09851,7e-05,9.678]
[1778930115929,43.13,78006.77,4.8,-0.09845,7e-05,9.67332]
[1778930120963,43.13,78006.82,4.8,-0.09844,7e-05,9.67264]
[1778930125998,43.13,78011.52,4.8,-0.09809,7e-05,9.64863]
[1778930131033,43.13,78010.13,4.8,-0.09815,7e-05,9.65071]
[1778930136069,43.13,78012.69,4.8,-0.09797,7e-05,9.63763]
[1778930141103,43.13,78009.67,4.8,-0.09818,7e-05,9.65268]
[1778930146626,43.13,78010.31,4.8,-0.09813,7e-05,9.64904]
[1778930153105,43.13,78016.1,4.8,-0.0977,7e-05,9.61913]
[1778930158225,43.12,78015.54,4.8,-0.09772,7e-05,9.6206]
[1778930163259,43.12,78015.74,4.8,-0.0977,7e-05,9.61867]
[1778930168294,43.12,78019.21,4.8,-0.09744,7e-05,9.60018]
[1778930173329,43.12,78022.99,4.8,-0.09715,7e-05,9.58016]
[1778930178601,43.11,78026.32,4.8,-0.0969,7e-05,9.56256]
[1778930183639,43.11,78030.66,4.8,-0.09659,7e-05,9.54012]
[1778930189441,43.11,78043.61,4.8,-0.09566,7e-05,9.47433]
[1778930193354,43.11,78052.02,4.8,-0.09502,7e-05,9.4271]
[1778930193627,43.11,78052.02,4.8,-0.09502,7e-05,9.4271]
[1778930194088,43.11,78057.47,4.8,-0.09464,7e-05,9.39963]
[1778930195162,43.11,78057.47,4.8,-0.09464,7e-05,9.39963]
[1778930195197,43.11,78057.35,4.8,-0.09465,7e-05,9.40013]
[1778930195483,43.11,78057.35,4.8,-0.09465,7e-05,9.40013]
[1778930196465,43.11,78057.35,4.8,-0.09465,7e-05,9.40013]
[1778930196977,43.11,78059.12,4.8,-0.09452,7e-05,9.39108]
[1778930198672,43.11,78060.15,4.8,-0.09445,7e-05,9.38582]
[1778930198767,43.11,78060.15,4.8,-0.09445,7e-05,9.38582]
[1778930198868,43.11,78060.74,4.8,-0.0944,7e-05,9.38277]
[1778930202628,43.11,78063.77,4.8,-0.09419,7e-05,9.36742]
[1778930202955,43.11,78065.41,4.8,-0.09407,7e-05,9.35905]
[1778930204041,43.11,78065.41,4.8,-0.09407,7e-05,9.35905]
[1778930204096,43.11,78065.41,4.8,-0.09407,7e-05,9.35905]
[1778930204693,43.11,78064.52,4.8,-0.09413,7e-05,9.36342]
[1778930204726,43.11,78066.12,4.8,-0.09402,7e-05,9.35532]
[1778930209583,43.11,78077.59,4.8,-0.09322,7e-05,9.29772]
[1778930214616,43.11,78077.38,4.8,-0.09323,7e-05,9.29875]
[1778930219651,43.1,78076.42,4.8,-0.0933,7e-05,9.30343]
[1778930223530,43.1,78074.17,4.8,-0.09345,7e-05,9.31464]
[1778930223605,43.1,78074.17,4.8,-0.09345,7e-05,9.31464]
[1778930225255,43.1,78072.95,4.8,-0.09354,7e-05,9.3207]
[1778930225393,43.1,78071.51,4.8,-0.09364,7e-05,9.32785]
[1778930230729,43.1,78072.96,4.8,-0.09353,7e-05,9.32036]
[1778930235764,43.1,78072.64,4.8,-0.09355,7e-05,9.32182]
[1778930240798,43.1,78069.82,4.8,-0.09375,7e-05,9.33571]
[1778930245833,43.1,78072.36,4.8,-0.09357,7e-05,9.32286]
[1778930250868,43.1,78071.81,4.8,-0.0936,7e-05,9.32549]
[1778930255903,43.1,78073.04,4.8,-0.09348,7e-05,9.31453]
[1778930260938,43.1,78072.26,4.8,-0.09353,7e-05,9.31825]
[1778930265973,43.1,78073.06,4.8,-0.09347,7e-05,9.31402]
[1778930271009,43.1,78074.51,4.8,-0.09337,7e-05,9.30654]
[1778930274037,43.1,78057.8,4.8,-0.09453,7e-05,9.38981]
[1778930279072,43.1,78064.7,4.8,-0.09404,7e-05,9.35455]
[1778930284108,43.1,78064.32,4.8,-0.09406,7e-05,9.35603]
[1778930289142,43.1,78069.77,4.8,-0.09367,7e-05,9.32857]
[1778930294176,43.1,78067.48,4.8,-0.09383,7e-05,9.33988]
[1778930299211,43.09,78070.11,4.8,-0.09365,7e-05,9.32659]
[1778930304246,43.09,78073.4,4.8,-0.09342,7e-05,9.3101]
[1778930309281,43.09,78074.33,4.8,-0.09335,7e-05,9.3055]
[1778930314319,43.1,78076.34,4.8,-0.09318,7e-05,9.29095]
[1778930319351,43.1,78079.87,4.8,-0.09293,7e-05,9.27356]
[1778930325276,43.1,78085.52,4.8,-0.09255,7e-05,9.24555]
[1778930334319,43.1,78087.09,4.8,-0.09243,7e-05,9.23737]
[1778930334626,43.09,78087.45,4.8,-0.0924,7e-05,9.23516]
[1778930334636,43.09,78087.45,4.8,-0.0924,7e-05,9.23516]
[1778930334661,43.09,78095.13,4.8,-0.09187,7e-05,9.19697]
[1778930337226,43.09,78095.13,4.8,-0.09187,7e-05,9.1965]
[1778930337294,43.09,78095.13,4.8,-0.09187,7e-05,9.1965]
[1778930337267,43.09,78092.63,4.8,-0.09203,7e-05,9.20812]
[1778930338521,43.09,78090.52,4.8,-0.09217,7e-05,9.21819]
[1778930338565,43.09,78090.86,4.8,-0.09214,7e-05,9.2165]
[1778930344527,43.08,78090.47,4.8,-0.09214,7e-05,9.21584]
[1778930349563,43.08,78090.84,4.8,-0.09208,7e-05,9.21185]
[1778930354598,43.07,78090.54,4.8,-0.09207,7e-05,9.21121]
[1778930359632,43.07,78086.52,4.8,-0.09232,7e-05,9.22906]
[1778930364667,43.06,78085.99,4.8,-0.09234,7e-05,9.23044]
[1778930369704,43.06,78086.49,4.8,-0.0923,7e-05,9.22742]
[1778930373050,43.06,78073.49,4.8,-0.09315,7e-05,9.28706]
[1778930378164,43.06,78067.59,4.8,-0.09355,7e-05,9.31598]
[1778930384808,43.05,78066.78,4.8,-0.09358,7e-05,9.31808]
[1778930389842,43.05,78068.09,4.8,-0.09348,7e-05,9.31057]
[1778930393870,43.05,78080.84,4.8,-0.09259,7e-05,9.24634]
[1778930398905,43.05,78085.77,4.8,-0.09224,7e-05,9.2214]
[1778930403940,43.05,78086.04,4.8,-0.09222,7e-05,9.21972]
[1778930414011,43.04,78086.38,4.8,-0.09218,7e-05,9.21726]
[1778930419047,43.04,78088.09,4.8,-0.09206,7e-05,9.2084]
[1778930424082,43.04,78079.87,4.8,-0.09262,7e-05,9.24877]
[1778930432138,43.04,78081.32,4.8,-0.09247,7e-05,9.23589]
[1778930437173,43.04,78079.16,4.8,-0.09261,7e-05,9.24619]
[1778930442208,43.04,78077.8,4.8,-0.0927,7e-05,9.25254]
[1778930449257,43.03,78077.54,4.8,-0.09271,7e-05,9.25329]
[1778930454293,43.03,78075.4,4.8,-0.09285,7e-05,9.26365]
[1778930459328,43.03,78075.48,4.8,-0.09284,7e-05,9.26297]
[1778930463102,43.03,78076.15,4.8,-0.0928,7e-05,9.25946]
[1778930463438,43.03,78078.47,4.8,-0.09263,7e-05,9.24784]
[1778930464179,43.03,78078.47,4.8,-0.09263,7e-05,9.24784]
[1778930464398,43.03,78078.47,4.8,-0.09263,7e-05,9.24784]
[1778930464408,43.03,78078.47,4.8,-0.09263,7e-05,9.24784]
[1778930464410,43.03,78056.71,4.8,-0.09415,7e-05,9.3568]
[1778930466522,43.03,78051.06,4.8,-0.09455,7e-05,9.38512]
[1778930466678,43.03,78051.06,4.8,-0.09455,7e-05,9.38512]
[1778930467396,43.03,78050.45,4.8,-0.09459,7e-05,9.38817]
[1778930470328,43.03,78048.11,4.8,-0.09475,7e-05,9.3999]
[1778930470410,43.03,78048.11,4.8,-0.09475,7e-05,9.39986]
[1778930472386,43.03,78048.11,4.8,-0.09475,7e-05,9.39984]
[1778930472463,43.03,78040.02,4.8,-0.09532,7e-05,9.44047]
[1778930478190,43.03,78039.11,4.8,-0.09538,7e-05,9.4449]
[1778930483069,43.03,78025.6,4.8,-0.09633,7e-05,9.51234]
[1778930488151,43.03,78018.59,4.8,-0.09683,7e-05,9.54712]
[1778930493577,43.02,78015.3,4.8,-0.097,7e-05,9.55742]
[1778930499098,43.02,78012.91,4.8,-0.09715,7e-05,9.56804]
[1778930505661,43.02,78011.58,4.8,-0.09722,7e-05,9.57327]
[1778930510698,43.01,78011.22,4.8,-0.09723,7e-05,9.57382]
[1778930515732,43.01,78010.78,4.8,-0.09725,7e-05,9.57476]
[1778930520752,43.01,78010.3,4.8,-0.09726,7e-05,9.5759]
[1778930525837,43.0,78009.96,4.8,-0.09727,7e-05,9.5763]
[1778930531115,43.0,78002.14,4.8,-0.09782,7e-05,9.61482]
[1778930536145,42.99,78002.34,4.8,-0.09778,7e-05,9.6119]
[1778930541187,42.99,78002.04,4.8,-0.09778,7e-05,9.61185]
[1778930546196,42.98,78001.39,4.8,-0.0978,7e-05,9.61356]
[1778930551216,42.98,78000.37,4.8,-0.09785,7e-05,9.61713]
[1778930556243,42.98,78000.67,4.8,-0.09777,7e-05,9.60928]
[1778930561254,42.97,77999.38,4.8,-0.09784,7e-05,9.61421]
[1778930566284,42.97,78000.48,4.8,-0.09774,7e-05,9.60698]
[1778930571323,42.96,78001.73,4.8,-0.09762,7e-05,9.59902]
[1778930576362,42.96,78001.58,4.8,-0.09761,7e-05,9.59819]
[1778930581370,42.95,77995.37,4.8,-0.09804,7e-05,9.62812]
[1778930582611,42.95,78008.11,4.8,-0.09711,7e-05,9.56279]
[1778930587625,42.95,78010.53,4.8,-0.09692,7e-05,9.54923]
[1778930592650,42.95,78009.24,4.8,-0.09699,7e-05,9.55445]
[1778930597655,42.94,78009.7,4.8,-0.09694,7e-05,9.55078]
[1778930602655,42.94,78010.46,4.8,-0.09687,7e-05,9.54564]
[1778930605651,42.94,78010.14,4.8,-0.09688,7e-05,9.54649]
[1778930605848,42.94,78010.14,4.8,-0.09688,7e-05,9.54649]
[1778930606274,42.94,78010.14,4.8,-0.09688,7e-05,9.54649]
[1778930606284,42.94,78010.14,4.8,-0.09688,7e-05,9.54649]
[1778930606433,42.94,78010.14,4.8,-0.09688,7e-05,9.54649]
[1778930606440,42.93,78019.48,4.8,-0.09621,7e-05,9.49878]
[1778930607147,42.93,78019.48,4.8,-0.09621,7e-05,9.49878]
[1778930607178,42.93,78019.48,4.8,-0.09621,7e-05,9.49878]
[1778930607375,42.93,78019.48,4.8,-0.0962,7e-05,9.49843]
[1778930608748,42.93,78022.9,4.8,-0.09595,7e-05,9.4805]
[1778930608789,42.93,78022.9,4.8,-0.09595,7e-05,9.4805]
[1778930608845,42.93,78024.52,4.8,-0.09583,7e-05,9.47231]
[1778930614928,42.93,78024.52,4.8,-0.09577,7e-05,9.46612]
[1778930616427,42.92,78024.52,4.8,-0.09575,7e-05,9.46418]
[1778930616445,42.92,78028.09,4.8,-0.09549,7e-05,9.44582]
[1778930619821,42.92,78028.2,4.8,-0.09547,7e-05,9.44461]
[1778930620465,42.92,78028.2,4.8,-0.09546,7e-05,9.44395]
[1778930625501,42.91,78022.19,4.8,-0.09586,7e-05,9.47243]
[1778930628762,42.91,78018.58,4.8,-0.09611,7e-05,9.48997]
[1778930629529,42.91,78019.08,4.8,-0.09607,7e-05,9.4872]
[1778930635571,42.91,78020.56,4.8,-0.09594,7e-05,9.47772]
[1778930639674,42.9,78016.02,4.8,-0.09623,7e-05,9.49857]
[1778930640607,42.9,78014.9,4.8,-0.09631,7e-05,9.5037]
[1778930645642,42.89,78009.87,4.8,-0.09664,7e-05,9.52698]
[1778930650676,42.89,78012.8,4.8,-0.0964,7e-05,9.51022]
[1778930655713,42.88,78006.68,4.8,-0.09681,7e-05,9.5395]
[1778930660746,42.88,78008.3,4.8,-0.09668,7e-05,9.52991]
[1778930665781,42.87,78007.69,4.8,-0.09671,7e-05,9.53169]
[1778930670816,42.87,78007.2,4.8,-0.09672,7e-05,9.53305]
[1778930675851,42.87,78007.06,4.8,-0.09668,7e-05,9.528]
[1778930680886,42.86,78006.99,4.8,-0.09667,7e-05,9.52701]
[1778930686928,42.86,78007.09,4.8,-0.09663,7e-05,9.52465]
[1778930688829,42.86,78007.3,4.8,-0.09661,7e-05,9.52328]
[1778930688942,42.86,78007.48,4.8,-0.0966,7e-05,9.52207]
[1778930693979,42.85,78010.81,4.8,-0.09633,7e-05,9.5031]
[1778930699012,42.85,78012.39,4.8,-0.09619,7e-05,9.49312]
[1778930704065,42.84,78012.56,4.8,-0.09616,7e-05,9.4909]
[1778930709087,42.84,78019.74,4.8,-0.09561,7e-05,9.4519]
[1778930714123,42.83,78017.61,4.8,-0.09572,7e-05,9.45985]
[1778930719157,42.82,78016.23,4.8,-0.09577,7e-05,9.46345]
[1778930724192,42.81,78016.03,4.8,-0.09575,7e-05,9.46173]
[1778930730723,42.8,78013.59,4.8,-0.09588,7e-05,9.47083]
[1778930739297,42.79,78012.45,4.8,-0.09585,7e-05,9.46705]
[1778930748360,42.78,78012.74,4.8,-0.09577,7e-05,9.4609]
[1778930753396,42.77,78011.98,4.8,-0.09579,7e-05,9.46215]
[1778930758430,42.76,78011.26,4.8,-0.0958,7e-05,9.46291]
[1778930763465,42.75,78012.39,4.8,-0.09568,7e-05,9.45416]
[1778930768503,42.75,78015.64,4.8,-0.09541,7e-05,9.43487]
[1778930773535,42.74,78014.94,4.8,-0.09542,7e-05,9.43571]
[1778930779578,42.73,78015.69,4.8,-0.09532,7e-05,9.42879]
[1778930781038,42.73,78015.66,4.8,-0.09532,7e-05,9.42844]
[1778930781085,42.73,78015.66,4.8,-0.09532,7e-05,9.42844]
[1778930783072,42.73,78018.55,4.8,-0.0951,7e-05,9.41289]
[1778930783605,42.73,78019.27,4.8,-0.09504,7e-05,9.40885]
[1778930789647,42.72,78022.92,4.8,-0.09475,7e-05,9.38768]
[1778930794682,42.71,78023.77,4.8,-0.09462,7e-05,9.37644]
[1778930799717,42.71,78023.55,4.8,-0.0946,7e-05,9.37536]
[1778930804752,42.7,78024.18,4.8,-0.09453,7e-05,9.37001]
[1778930810794,42.69,78024.94,4.8,-0.09444,7e-05,9.36362]
[1778930816836,42.69,78025.03,4.8,-0.0944,7e-05,9.36063]
[1778930822878,42.68,78025.95,4.8,-0.0943,7e-05,9.3534]
[1778930827913,42.67,78026.29,4.8,-0.09424,7e-05,9.34958]
[1778930833955,42.67,78026.2,4.8,-0.09422,7e-05,9.34754]
[1778930838990,42.66,78026.3,4.8,-0.09418,7e-05,9.34498]
[1778930845033,42.66,78024.26,4.8,-0.0943,7e-05,9.35308]
[1778930850068,42.65,78025.91,4.8,-0.09416,7e-05,9.34312]
[1778930855104,42.65,78027.38,4.8,-0.09399,7e-05,9.32939]
[1778930860232,42.64,78027.46,4.8,-0.09396,7e-05,9.3271]
[1778930867187,42.64,78027.54,4.8,-0.09392,7e-05,9.32406]
[1778930872222,42.63,78037.18,4.8,-0.09321,7e-05,9.27352]
[1778930878267,42.63,78047.42,4.8,-0.09247,7e-05,9.22002]
[1778930883300,42.62,78050.89,4.8,-0.09221,7e-05,9.20107]
[1778930888335,42.62,78056.64,4.8,-0.09178,7e-05,9.17032]
[1778930891318,42.61,78059.13,4.8,-0.0916,7e-05,9.15726]
[1778930892117,42.61,78060.64,4.8,-0.09149,7e-05,9.14941]
[1778930892364,42.61,78060.64,4.8,-0.09149,7e-05,9.14914]
[1778930897382,42.61,78063.07,4.8,-0.09131,7e-05,9.13593]
[1778930900909,42.61,78079.36,4.8,-0.09017,7e-05,9.05315]
[1778930905972,42.6,78076.54,4.8,-0.09034,7e-05,9.06565]
[1778930911021,42.6,78072.27,4.8,-0.09061,7e-05,9.08527]
[1778930916076,42.59,78073.92,4.8,-0.09044,7e-05,9.07081]
[1778930921093,42.59,78076.89,4.8,-0.09023,7e-05,9.05524]
[1778930926093,42.59,78077.3,4.8,-0.09019,7e-05,9.0525]
[1778930931144,42.59,78081.75,4.8,-0.08987,7e-05,9.02964]
[1778930936182,42.59,78080.96,4.8,-0.08992,7e-05,9.03297]
[1778930941185,42.59,78082.0,4.8,-0.08984,7e-05,9.02713]
[1778930941363,42.59,78082.0,4.8,-0.08984,7e-05,9.02713]
[1778930944519,42.58,78074.0,4.8,-0.09038,7e-05,9.06664]
[1778930944658,42.58,78074.0,4.8,-0.09038,7e-05,9.06664]
[1778930944787,42.58,78079.79,4.8,-0.08998,7e-05,9.0375]
[1778930950112,42.58,78078.21,4.8,-0.09008,7e-05,9.0447]
[1778930951777,42.58,78077.91,4.8,-0.0901,7e-05,9.04606]
[1778930951818,42.58,78077.91,4.8,-0.0901,7e-05,9.04606]
[1778930951831,42.58,78077.11,4.8,-0.09015,7e-05,9.04991]
[1778930953906,42.58,78077.11,4.8,-0.09015,7e-05,9.04977]
[1778930953909,42.58,78076.83,4.8,-0.09017,7e-05,9.05103]
[1778930959847,42.58,78080.28,4.8,-0.08992,7e-05,9.03303]
[1778930964882,42.58,78082.45,4.8,-0.08977,7e-05,9.02166]
[1778930969917,42.58,78084.33,4.8,-0.08963,7e-05,9.01175]
[1778930974952,42.57,78089.77,4.8,-0.08921,7e-05,8.97952]
[1778930979986,42.57,78089.7,4.8,-0.08922,7e-05,8.97957]
[1778930987760,42.57,78089.31,4.8,-0.08924,7e-05,8.98125]
[1778930993078,42.57,78089.58,4.8,-0.08921,7e-05,8.97931]
[1778931000041,42.57,78090.75,4.8,-0.08913,7e-05,8.97333]
[1778931009193,42.57,78089.76,4.8,-0.08919,7e-05,8.97766]
[1778931014230,42.57,78090.35,4.8,-0.08915,7e-05,8.97454]
[1778931019264,42.57,78090.33,4.8,-0.08915,7e-05,8.97449]
[1778931025306,42.57,78090.51,4.8,-0.08913,7e-05,8.97344]
[1778931030340,42.57,78090.36,4.8,-0.08914,7e-05,8.97408]
[1778931035375,42.57,78086.15,4.8,-0.08939,7e-05,8.99027]
[1778931041039,42.57,78076.59,4.8,-0.09004,7e-05,9.03767]
[1778931045499,42.56,78073.14,4.8,-0.09026,7e-05,9.05426]
[1778931045536,42.56,78073.14,4.8,-0.09026,7e-05,9.05426]
[1778931045578,42.56,78068.13,4.8,-0.09061,7e-05,9.07923]
[1778931052820,42.56,78068.63,4.8,-0.09057,7e-05,9.07623]
[1778931060551,42.56,78071.68,4.8,-0.09033,7e-05,9.05883]
[1778931065268,42.55,78071.71,4.8,-0.09031,7e-05,9.05733]
[1778931070623,42.55,78081.24,4.8,-0.08963,7e-05,9.00817]
[1778931073643,42.55,78070.79,4.8,-0.09034,7e-05,9.05995]
[1778931078679,42.55,78071.68,4.8,-0.09027,7e-05,9.05455]
[1778931084720,42.54,78072.19,4.8,-0.09022,7e-05,9.05078]
[1778931089755,42.54,78066.4,4.8,-0.0906,7e-05,9.07866]
[1778931094793,42.54,78066.11,4.8,-0.09057,7e-05,9.07439]
[1778931099804,42.53,78064.14,4.8,-0.09069,7e-05,9.08345]
[1778931104861,42.53,78058.03,4.8,-0.0911,7e-05,9.11274]
[1778931109896,42.53,78056.94,4.8,-0.09116,7e-05,9.11707]
[1778931114930,42.52,78048.75,4.8,-0.09171,7e-05,9.15697]
[1778931119965,42.52,78044.6,4.8,-0.09198,7e-05,9.17645]
[1778931125000,42.52,78047.52,4.8,-0.09176,7e-05,9.16046]
[1778931130042,42.51,78047.79,4.8,-0.09172,7e-05,9.15793]
[1778931135075,42.51,78050.18,4.8,-0.09154,7e-05,9.14481]
[1778931140110,42.51,78052.05,4.8,-0.0914,7e-05,9.13443]
[1778931145147,42.51,78055.05,4.8,-0.09118,7e-05,9.11842]
[1778931150181,42.5,78055.85,4.8,-0.09111,7e-05,9.11357]
[1778931156223,42.5,78056.62,4.8,-0.09101,7e-05,9.10415]
[1778931162265,42.5,78056.27,4.8,-0.09101,7e-05,9.10447]
[1778931167300,42.49,78058.42,4.8,-0.09085,7e-05,9.09277]
[1778931172336,42.49,78060.11,4.8,-0.09072,7e-05,9.08301]
[1778931177379,42.49,78059.99,4.8,-0.09071,7e-05,9.0824]
[1778931182414,42.49,78059.13,4.8,-0.09075,7e-05,9.08549]
[1778931187449,42.48,78057.45,4.8,-0.09085,7e-05,9.09266]
[1778931193984,42.48,78059.66,4.8,-0.09069,7e-05,9.0807]
[1778931200542,42.48,78060.37,4.8,-0.09063,7e-05,9.07631]
[1778931205578,42.48,78062.05,4.8,-0.0905,7e-05,9.06754]
[1778931210612,42.48,78061.42,4.8,-0.09054,7e-05,9.07044]
[1778931216901,42.47,78058.2,4.8,-0.09072,7e-05,9.08124]
[1778931221915,42.47,78058.26,4.8,-0.09071,7e-05,9.08036]
[1778931229746,42.47,78059.02,4.8,-0.09063,7e-05,9.07472]
[1778931234780,42.46,78062.35,4.8,-0.09039,7e-05,9.05714]
[1778931239816,42.46,78062.84,4.8,-0.09035,7e-05,9.05434]
[1778931244850,42.46,78063.09,4.8,-0.09032,7e-05,9.05197]
[1778931250521,42.46,78062.54,4.8,-0.09035,7e-05,9.0541]
[1778931255928,42.45,78065.12,4.8,-0.09014,7e-05,9.03879]
[1778931260963,42.45,78066.7,4.8,-0.09001,7e-05,9.0293]
[1778931265999,42.44,78065.23,4.8,-0.09008,7e-05,9.0348]
[1778931271033,42.44,78063.8,4.8,-0.09011,7e-05,9.03492]
[1778931276068,42.43,78062.9,4.8,-0.09014,7e-05,9.03707]
[1778931281103,42.42,78066.8,4.8,-0.08984,7e-05,9.0152]
[1778931290168,42.41,78068.69,4.8,-0.08966,7e-05,9.00166]
[1778931299230,42.4,78071.41,4.8,-0.08942,7e-05,8.98403]
[1778931304267,42.4,78073.57,4.8,-0.08924,7e-05,8.97096]
[1778931309301,42.39,78074.92,4.8,-0.08912,7e-05,8.9623]
[1778931314335,42.39,78076.28,4.8,-0.089,7e-05,8.95331]
[1778931317356,42.38,78087.42,4.8,-0.08822,7e-05,8.89634]
[1778931322392,42.38,78089.97,4.8,-0.08802,7e-05,8.88149]
[1778931327426,42.37,78090.64,4.8,-0.08795,7e-05,8.87603]
[1778931330209,42.37,78090.67,4.8,-0.08794,7e-05,8.87545]
[1778931330256,42.37,78090.67,4.8,-0.08794,7e-05,8.87545]
[1778931330330,42.37,78090.13,4.8,-0.08796,7e-05,8.87728]
[1778931335432,42.36,78096.16,4.8,-0.08749,7e-05,8.84053]
[1778931335448,42.36,78096.16,4.8,-0.08749,7e-05,8.84053]
[1778931337432,42.36,78096.16,4.8,-0.08749,7e-05,8.84053]
[1778931337484,42.36,78096.16,4.8,-0.08749,7e-05,8.84053]
[1778931337556,42.36,78095.61,4.8,-0.08751,7e-05,8.84234]
[1778931342692,42.36,78095.0,4.8,-0.08753,7e-05,8.8435]
[1778931346182,42.35,78105.55,4.8,-0.0868,7e-05,8.78924]
[1778931354318,42.34,78109.83,4.8,-0.08645,7e-05,8.76388]
[1778931355247,42.34,78110.33,4.8,-0.08641,7e-05,8.76079]
[1778931355567,42.33,78110.04,4.8,-0.08642,7e-05,8.761]
[1778931355665,42.33,78110.04,4.8,-0.08642,7e-05,8.761]
[1778931355667,42.33,78110.04,4.8,-0.08642,7e-05,8.761]
[1778931355863,42.33,78110.04,4.8,-0.08642,7e-05,8.761]
[1778931355946,42.33,78110.04,4.8,-0.08642,7e-05,8.761]
[1778931356090,42.33,78110.04,4.8,-0.08642,7e-05,8.761]
[1778931356162,42.33,78127.74,4.8,-0.08523,7e-05,8.67278]
[1778931361666,42.33,78124.34,4.8,-0.08542,7e-05,8.68713]
[1778931364471,42.32,78123.45,4.8,-0.08547,7e-05,8.69049]
[1778931364590,42.32,78123.45,4.8,-0.08547,7e-05,8.69049]
[1778931365185,42.32,78128.05,4.8,-0.08515,7e-05,8.66674]
[1778931365582,42.32,78128.05,4.8,-0.08515,7e-05,8.66674]
[1778931365584,42.32,78128.05,4.8,-0.08515,7e-05,8.66674]
[1778931365698,42.32,78129.07,4.8,-0.08508,7e-05,8.6617]
[1778931371241,42.32,78129.48,4.8,-0.08503,7e-05,8.65772]
[1778931376123,42.31,78132.87,4.8,-0.08477,7e-05,8.63812]
[1778931376202,42.31,78132.87,4.8,-0.08477,7e-05,8.63812]
[1778931376333,42.31,78133.26,4.8,-0.08474,7e-05,8.63573]
[1778931381805,42.3,78131.93,4.8,-0.08479,7e-05,8.63956]
[1778931386840,42.29,78131.14,4.8,-0.08481,7e-05,8.64103]
[1778931391875,42.29,78133.19,4.8,-0.0846,7e-05,8.62396]
[1778931396876,42.28,78131.54,4.8,-0.08469,7e-05,8.63069]
[1778931402953,42.27,78129.63,4.8,-0.08477,7e-05,8.63622]
[1778931407988,42.27,78120.84,4.8,-0.08532,7e-05,8.6771]
[1778931413201,42.26,78117.87,4.8,-0.08549,7e-05,8.68964]
[1778931419064,42.25,78122.43,4.8,-0.08514,7e-05,8.66334]
[1778931424107,42.24,78123.14,4.8,-0.08505,7e-05,8.6571]
[1778931429134,42.24,78124.87,4.8,-0.0849,7e-05,8.6458]
[1778931434170,42.23,78125.1,4.8,-0.08485,7e-05,8.64191]
[1778931440211,42.22,78125.45,4.8,-0.08478,7e-05,8.63683]
[1778931445246,42.21,78126.44,4.8,-0.08468,7e-05,8.62915]
[1778931450281,42.2,78125.27,4.8,-0.08472,7e-05,8.63211]
[1778931455316,42.2,78125.16,4.8,-0.08466,7e-05,8.62539]
[1778931460351,42.19,78126.98,4.8,-0.0845,7e-05,8.61387]
[1778931465387,42.18,78131.42,4.8,-0.08418,7e-05,8.58954]
[1778931470423,42.18,78134.1,4.8,-0.08397,7e-05,8.57399]
[1778931476463,42.17,78134.7,4.8,-0.0839,7e-05,8.56832]
[1778931481499,42.17,78130.43,4.8,-0.08415,7e-05,8.58716]
[1778931486534,42.16,78124.73,4.8,-0.08449,7e-05,8.61295]
[1778931491573,42.16,78115.55,4.8,-0.08508,7e-05,8.65688]
[1778931496575,42.15,78115.54,4.8,-0.08506,7e-05,8.65541]
[1778931501639,42.15,78117.3,4.8,-0.08492,7e-05,8.64479]
[1778931506674,42.14,78115.9,4.8,-0.08498,7e-05,8.64926]
[1778931511709,42.13,78115.96,4.8,-0.08491,7e-05,8.64192]
[1778931517751,42.13,78115.87,4.8,-0.08488,7e-05,8.63954]
[1778931522787,42.12,78112.27,4.8,-0.08508,7e-05,8.65504]
[1778931527821,42.11,78112.35,4.8,-0.08505,7e-05,8.65226]
[1778931532857,42.11,78111.16,4.8,-0.0851,7e-05,8.65581]
[1778931538082,42.1,78108.04,4.8,-0.08527,7e-05,8.66885]
[1778931543934,42.09,78107.84,4.8,-0.08525,7e-05,8.66748]
[1778931549455,42.09,78108.12,4.8,-0.08522,7e-05,8.66472]
[1778931554005,42.09,78121.37,4.8,-0.08431,7e-05,8.59688]
[1778931559039,42.08,78124.08,4.8,-0.08411,7e-05,8.58169]
[1778931564077,42.08,78125.27,4.8,-0.08401,7e-05,8.57403]
[1778931569112,42.07,78123.35,4.8,-0.08411,7e-05,8.58174]
[1778931574147,42.07,78123.79,4.8,-0.08402,7e-05,8.57326]
[1778931580189,42.06,78121.99,4.8,-0.08411,7e-05,8.58021]
[1778931585224,42.06,78122.38,4.8,-0.08406,7e-05,8.57598]
[1778931590259,42.05,78123.02,4.8,-0.08399,7e-05,8.57095]
[1778931595295,42.05,78122.44,4.8,-0.08401,7e-05,8.57241]
[1778931600330,42.04,78123.56,4.8,-0.08392,7e-05,8.56551]
[1778931605365,42.04,78119.27,4.8,-0.08418,7e-05,8.58533]
[1778931610400,42.04,78122.39,4.8,-0.08396,7e-05,8.56854]
[1778931615939,42.03,78121.73,4.8,-0.08399,7e-05,8.57048]
[1778931621476,42.03,78118.56,4.8,-0.08417,7e-05,8.58461]
[1778931626511,42.02,78113.27,4.8,-0.08451,7e-05,8.60939]
[1778931631547,42.02,78106.73,4.8,-0.08488,7e-05,8.63576]
[1778931637007,42.02,78100.18,4.8,-0.08531,7e-05,8.66757]
[1778931642625,42.02,78098.03,4.8,-0.08544,7e-05,8.67713]
[1778931647660,42.01,78096.67,4.8,-0.08552,7e-05,8.68309]
[1778931652695,42.01,78099.99,4.8,-0.08529,7e-05,8.66576]
[1778931657702,42.01,78100.93,4.8,-0.08521,7e-05,8.66046]
[1778931664780,42.01,78099.43,4.8,-0.08529,7e-05,8.66644]
[1778931668806,42.0,78110.66,4.8,-0.08454,7e-05,8.60986]
[1778931673844,42.0,78109.18,4.8,-0.08462,7e-05,8.61583]
[1778931679740,42.0,78112.43,4.8,-0.08439,7e-05,8.59877]
[1778931688974,41.99,78109.01,4.8,-0.08456,7e-05,8.61134]
[1778931694009,41.98,78107.35,4.8,-0.0846,7e-05,8.61287]
[1778931702065,41.97,78106.26,4.8,-0.08463,7e-05,8.61505]
[1778931707100,41.97,78107.73,4.8,-0.08451,7e-05,8.60581]
[1778931714150,41.96,78107.78,4.8,-0.08447,7e-05,8.60257]
[1778931720191,41.95,78109.46,4.8,-0.08433,7e-05,8.59203]
[1778931725228,41.95,78104.04,4.8,-0.08466,7e-05,8.61703]
[1778931730261,41.94,78105.37,4.8,-0.08455,7e-05,8.60841]
[1778931735602,41.94,78101.63,4.8,-0.08479,7e-05,8.62643]
[1778931742723,41.94,78099.89,4.8,-0.0849,7e-05,8.63464]
[1778931749394,41.94,78098.29,4.8,-0.085,7e-05,8.64194]
[1778931755438,41.94,78099.42,4.8,-0.08488,7e-05,8.63122]
[1778931760471,41.94,78102.97,4.8,-0.08463,7e-05,8.61318]
[1778931765507,41.93,78104.87,4.8,-0.0845,7e-05,8.60285]
[1778931770543,41.93,78106.02,4.8,-0.08441,7e-05,8.59625]
[1778931775578,41.93,78107.3,4.8,-0.08432,7e-05,8.58949]
[1778931780612,41.93,78108.6,4.8,-0.08422,7e-05,8.58229]
[1778931785650,41.93,78113.18,4.8,-0.08391,7e-05,8.55875]
[1778931790682,41.92,78117.16,4.8,-0.08363,7e-05,8.53793]
[1778931796726,41.92,78119.72,4.8,-0.08344,7e-05,8.52378]
[1778931801760,41.92,78117.21,4.8,-0.08359,7e-05,8.53501]
[1778931807276,41.91,78116.07,4.8,-0.08365,7e-05,8.53918]
[1778931812837,41.91,78115.45,4.8,-0.08363,7e-05,8.53644]
[1778931817873,41.91,78116.18,4.8,-0.08357,7e-05,8.53168]
[1778931822908,41.9,78116.12,4.8,-0.08356,7e-05,8.53086]
[1778931831229,41.9,78115.71,4.8,-0.08357,7e-05,8.5318]
[1778931837456,41.9,78115.57,4.8,-0.08356,7e-05,8.53078]
[1778931843048,41.89,78114.19,4.8,-0.08363,7e-05,8.53614]
[1778931848085,41.89,78114.89,4.8,-0.08357,7e-05,8.53157]
[1778931853119,41.89,78112.61,4.8,-0.08371,7e-05,8.54174]
[1778931859164,41.88,78113.15,4.8,-0.08365,7e-05,8.53772]
[1778931864196,41.88,78113.81,4.8,-0.0836,7e-05,8.53337]
[1778931869239,41.88,78114.44,4.8,-0.08354,7e-05,8.52922]
[1778931877775,41.87,78117.37,4.8,-0.08325,7e-05,8.50592]
[1778931883337,41.86,78119.32,4.8,-0.08311,7e-05,8.49532]
[1778931888373,41.86,78118.57,4.8,-0.08315,7e-05,8.49831]
[1778931890617,41.86,78118.57,4.8,-0.08315,7e-05,8.49831]
[1778931896369,41.86,78117.65,4.8,-0.0832,7e-05,8.50183]
[1778931902470,41.86,78111.72,4.8,-0.08357,7e-05,8.52984]
[1778931907985,41.85,78117.71,4.8,-0.08316,7e-05,8.49835]
[1778931913547,41.85,78113.63,4.8,-0.0834,7e-05,8.51663]
[1778931919589,41.84,78114.34,4.8,-0.08334,7e-05,8.51204]
[1778931924625,41.84,78112.3,4.8,-0.08346,7e-05,8.52126]
[1778931929660,41.84,78113.74,4.8,-0.08335,7e-05,8.51324]
[1778931934695,41.84,78113.52,4.8,-0.08332,7e-05,8.50888]
[1778931941744,41.83,78111.36,4.8,-0.08345,7e-05,8.51834]
[1778931946779,41.83,78110.56,4.8,-0.08349,7e-05,8.52139]
[1778931951815,41.83,78101.1,4.8,-0.0841,7e-05,8.56738]
[1778931956849,41.82,78097.79,4.8,-0.0843,7e-05,8.58256]
[1778931961885,41.82,78088.03,4.8,-0.08495,7e-05,8.63049]
[1778931966919,41.82,78084.87,4.8,-0.08514,7e-05,8.64524]
[1778931972962,41.81,78084.43,4.8,-0.08515,7e-05,8.64555]
[1778931977996,41.81,78085.97,4.8,-0.08502,7e-05,8.63597]
[1778931983033,41.8,78085.57,4.8,-0.08502,7e-05,8.63605]
[1778931988068,41.8,78085.93,4.8,-0.08497,7e-05,8.63236]
[1778931993105,41.79,78086.36,4.8,-0.08488,7e-05,8.62371]
[1778931998621,41.79,78080.34,4.8,-0.08525,7e-05,8.6514]
[1778932004181,41.78,78079.98,4.8,-0.08525,7e-05,8.65121]
[1778932009216,41.78,78087.81,4.8,-0.0847,7e-05,8.61022]
[1778932014251,41.77,78087.94,4.8,-0.08467,7e-05,8.60785]
[1778932019920,41.77,78088.58,4.8,-0.08461,7e-05,8.60296]
[1778932024957,41.76,78089.63,4.8,-0.08451,7e-05,8.59607]
[1778932029981,41.76,78089.63,4.8,-0.08449,7e-05,8.59444]
[1778932035005,41.76,78086.82,4.8,-0.08466,7e-05,8.6068]
[1778932040011,41.75,78087.2,4.8,-0.08461,7e-05,8.6032]
[1778932045031,41.75,78088.1,4.8,-0.08453,7e-05,8.59704]
[1778932050082,41.74,78088.28,4.8,-0.0845,7e-05,8.59449]
[1778932055149,41.74,78089.96,4.8,-0.08432,7e-05,8.5796]
[1778932060169,41.73,78089.95,4.8,-0.0843,7e-05,8.57813]
[1778932065226,41.73,78090.59,4.8,-0.08424,7e-05,8.57346]
[1778932070309,41.73,78090.59,4.8,-0.08422,7e-05,8.572]
[1778932075391,41.72,78089.65,4.8,-0.08426,7e-05,8.57523]
[1778932080397,41.72,78089.99,4.8,-0.08422,7e-05,8.57206]
[1778932085426,41.71,78089.98,4.8,-0.0842,7e-05,8.57069]
[1778932090483,41.71,78092.2,4.8,-0.08404,7e-05,8.55819]
[1778932095490,41.71,78089.74,4.8,-0.08418,7e-05,8.5691]
[1778932100523,41.7,78091.06,4.8,-0.08408,7e-05,8.56113]
[1778932105540,41.7,78091.45,4.8,-0.08403,7e-05,8.55786]
[1778932110543,41.7,78091.45,4.8,-0.08401,7e-05,8.55655]
[1778932115574,41.69,78090.94,4.8,-0.08399,7e-05,8.5532]
[1778932120588,41.69,78091.0,4.8,-0.08397,7e-05,8.55162]
[1778932126033,41.69,78091.0,4.8,-0.08395,7e-05,8.55011]
[1778932131067,41.68,78089.97,4.8,-0.084,7e-05,8.55399]
[1778932136102,41.68,78089.29,4.8,-0.08403,7e-05,8.55609]
[1778932141137,41.68,78089.49,4.8,-0.084,7e-05,8.55381]
[1778932147199,41.68,78089.27,4.8,-0.08401,7e-05,8.55466]
[1778932152214,41.67,78091.35,4.8,-0.08384,7e-05,8.54184]
[1778932157220,41.67,78090.73,4.8,-0.08387,7e-05,8.54375]
[1778932162284,41.66,78090.73,4.8,-0.08385,7e-05,8.54258]
[1778932167319,41.66,78086.52,4.8,-0.08412,7e-05,8.56233]
[1778932172354,41.66,78083.48,4.8,-0.08427,7e-05,8.57156]
[1778932177389,41.66,78084.56,4.8,-0.08419,7e-05,8.56587]
[1778932182426,41.65,78075.07,4.8,-0.08482,7e-05,8.6131]
[1778932187459,41.65,78065.45,4.8,-0.08546,7e-05,8.6606]
[1778932192746,41.65,78063.79,4.8,-0.08556,7e-05,8.66806]
[1778932197867,41.65,78061.5,4.8,-0.0857,7e-05,8.67847]
[1778932203572,41.64,78061.55,4.8,-0.08567,7e-05,8.67631]
[1778932208614,41.64,78059.07,4.8,-0.08582,7e-05,8.68677]
[1778932213644,41.63,78055.0,4.8,-0.08606,7e-05,8.70521]
[1778932218679,41.63,78053.8,4.8,-0.08612,7e-05,8.70921]
[1778932224237,41.62,78053.71,4.8,-0.0861,7e-05,8.70772]
[1778932229519,41.62,78052.49,4.8,-0.08615,7e-05,8.71159]
[1778932236810,41.61,78049.32,4.8,-0.08629,7e-05,8.7199]
[1778932241846,41.6,78049.03,4.8,-0.08628,7e-05,8.71944]
[1778932246881,41.6,78049.16,4.8,-0.08625,7e-05,8.71689]
[1778932253929,41.59,78049.02,4.8,-0.08622,7e-05,8.71494]
[1778932258964,41.59,78048.57,4.8,-0.08623,7e-05,8.7153]
[1778932264000,41.58,78041.87,4.8,-0.08667,7e-05,8.74811]
[1778932269034,41.58,78041.4,4.8,-0.08669,7e-05,8.74961]
[1778932274037,41.58,78042.77,4.8,-0.08659,7e-05,8.74202]
[1778932280112,41.58,78034.06,4.8,-0.08717,7e-05,8.7848]
[1778932285147,41.57,78032.18,4.8,-0.08729,7e-05,8.79314]
[1778932290183,41.57,78029.79,4.8,-0.08743,7e-05,8.80401]
[1778932295217,41.57,78022.95,4.8,-0.08785,7e-05,8.83265]
[1778932300734,41.56,78024.84,4.8,-0.08769,7e-05,8.82111]
[1778932306294,41.56,78027.86,4.8,-0.08746,7e-05,8.80419]
[1778932311329,41.55,78028.32,4.8,-0.08741,7e-05,8.80027]
[1778932316364,41.55,78030.26,4.8,-0.08725,7e-05,8.78886]
[1778932322406,41.54,78031.57,4.8,-0.08714,7e-05,8.78037]
[1778932327417,41.54,78036.11,4.8,-0.08682,7e-05,8.75648]
[1778932329432,41.54,78050.39,4.8,-0.08582,7e-05,8.68297]
[1778932334436,41.53,78047.96,4.8,-0.08596,7e-05,8.69335]
[1778932339468,41.53,78048.82,4.8,-0.08588,7e-05,8.68709]
[1778932344514,41.52,78047.52,4.8,-0.08594,7e-05,8.69175]
[1778932349575,41.52,78047.35,4.8,-0.08593,7e-05,8.6907]
[1778932354619,41.51,78048.52,4.8,-0.08578,7e-05,8.67829]
[1778932359657,41.51,78050.01,4.8,-0.08566,7e-05,8.66901]
[1778932364899,41.5,78049.25,4.8,-0.08569,7e-05,8.67108]
[1778932367724,41.5,78032.35,4.8,-0.08683,7e-05,8.75563]
[1778932372759,41.5,78032.88,4.8,-0.08678,7e-05,8.75156]
[1778932378808,41.49,78035.41,4.8,-0.08658,7e-05,8.73716]
[1778932383835,41.49,78041.87,4.8,-0.08611,7e-05,8.70197]
[1778932391364,41.48,78040.03,4.8,-0.08619,7e-05,8.70819]
[1778932397934,41.47,78040.28,4.8,-0.08613,7e-05,8.70378]
[1778932402968,41.46,78040.4,4.8,-0.0861,7e-05,8.70095]
[1778932408003,41.46,78040.44,4.8,-0.08606,7e-05,8.69855]
[1778932413039,41.45,78042.54,4.8,-0.08586,7e-05,8.6819]
[1778932418074,41.45,78039.27,4.8,-0.08607,7e-05,8.69749]
[1778932423108,41.45,78040.15,4.8,-0.086,7e-05,8.69206]
[1778932429152,41.45,78040.48,4.8,-0.08596,7e-05,8.68926]
[1778932434185,41.44,78040.53,4.8,-0.08595,7e-05,8.68809]
[1778932440227,41.44,78042.45,4.8,-0.0858,7e-05,8.67739]
[1778932445263,41.44,78042.85,4.8,-0.08576,7e-05,8.67455]
[1778932450297,41.44,78044.16,4.8,-0.08567,7e-05,8.66721]
[1778932455332,41.44,78043.81,4.8,-0.08568,7e-05,8.66827]
[1778932460367,41.43,78043.02,4.8,-0.08572,7e-05,8.67154]
[1778932465403,41.43,78042.48,4.8,-0.08575,7e-05,8.67355]
[1778932470437,41.43,78042.31,4.8,-0.08575,7e-05,8.67368]
[1778932478493,41.43,78042.15,4.8,-0.08571,7e-05,8.66876]
[1778932483528,41.43,78039.67,4.8,-0.08587,7e-05,8.68055]
[1778932488563,41.42,78039.75,4.8,-0.08585,7e-05,8.6794]
[1778932493599,41.42,78035.9,4.8,-0.08611,7e-05,8.69803]
[1778932498633,41.42,78042.64,4.8,-0.08564,7e-05,8.66326]
[1778932503668,41.42,78042.08,4.8,-0.08567,7e-05,8.66547]
[1778932511276,41.42,78041.68,4.8,-0.08569,7e-05,8.66698]
[1778932516313,41.41,78041.08,4.8,-0.08572,7e-05,8.66899]
[1778932521340,41.41,78040.93,4.8,-0.08572,7e-05,8.66911]
[1778932526387,41.41,78040.74,4.8,-0.08572,7e-05,8.66942]
[1778932531411,41.41,78041.18,4.8,-0.08568,7e-05,8.66656]
[1778932536426,41.41,78038.93,4.8,-0.08579,7e-05,8.6727]
[1778932541429,41.41,78039.7,4.8,-0.08573,7e-05,8.66813]
[1778932550001,41.4,78039.32,4.8,-0.08574,7e-05,8.66875]
[1778932555606,41.4,78031.71,4.8,-0.08625,7e-05,8.70672]
[1778932561074,41.4,78028.98,4.8,-0.08642,7e-05,8.71904]
[1778932566109,41.39,78031.5,4.8,-0.08623,7e-05,8.7052]
[1778932571144,41.39,78026.71,4.8,-0.08654,7e-05,8.72837]
[1778932576179,41.39,78024.83,4.8,-0.08666,7e-05,8.7367]
[1778932581214,41.38,78026.01,4.8,-0.08656,7e-05,8.72947]
[1778932586249,41.38,78024.73,4.8,-0.08663,7e-05,8.73469]
[1778932592296,41.38,78027.26,4.8,-0.0864,7e-05,8.7157]
[1778932598333,41.37,78026.28,4.8,-0.08645,7e-05,8.71922]
[1778932603368,41.37,78027.23,4.8,-0.08636,7e-05,8.71317]
[1778932608406,41.37,78025.5,4.8,-0.08647,7e-05,8.72072]
[1778932613440,41.36,78026.63,4.8,-0.08637,7e-05,8.71375]
[1778932618476,41.36,78027.13,4.8,-0.08632,7e-05,8.71]
[1778932624224,41.36,78032.77,4.8,-0.08592,7e-05,8.68052]
[1778932629284,41.36,78037.85,4.8,-0.08556,7e-05,8.65373]
[1778932634352,41.35,78038.5,4.8,-0.08551,7e-05,8.64969]
[1778932642643,41.35,78037.84,4.8,-0.08554,7e-05,8.65178]
[1778932648686,41.35,78032.87,4.8,-0.08586,7e-05,8.67601]
[1778932653722,41.35,78033.02,4.8,-0.0858,7e-05,8.66977]
[1778932659763,41.34,78033.15,4.8,-0.08578,7e-05,8.66812]
[1778932664798,41.34,78033.66,4.8,-0.08573,7e-05,8.66467]
[1778932670839,41.34,78037.82,4.8,-0.08544,7e-05,8.64265]
[1778932676882,41.34,78038.47,4.8,-0.08538,7e-05,8.63854]
[1778932683417,41.33,78037.96,4.8,-0.0854,7e-05,8.6402]
[1778932690763,41.33,78037.87,4.8,-0.08541,7e-05,8.64027]
[1778932697024,41.33,78037.71,4.8,-0.0854,7e-05,8.63987]
[1778932702059,41.33,78037.72,4.8,-0.08539,7e-05,8.63927]
[1778932707094,41.33,78044.74,4.8,-0.08491,7e-05,8.60327]
[1778932712129,41.33,78044.89,4.8,-0.08486,7e-05,8.59767]
[1778932717143,41.33,78043.63,4.8,-0.08494,7e-05,8.60385]
[1778932722202,41.33,78042.64,4.8,-0.085,7e-05,8.60864]
[1778932727218,41.32,78042.64,4.8,-0.085,7e-05,8.6084]
[1778932732218,41.32,78041.93,4.8,-0.08505,7e-05,8.61176]
[1778932737218,41.32,78042.58,4.8,-0.085,7e-05,8.60824]
[1778932742239,41.32,78042.7,4.8,-0.08499,7e-05,8.60739]
[1778932747267,41.32,78042.19,4.8,-0.08502,7e-05,8.60969]
[1778932756439,41.32,78037.65,4.8,-0.08531,7e-05,8.63169]
[1778932761474,41.32,78038.01,4.8,-0.08528,7e-05,8.62941]
[1778932766509,41.32,78036.11,4.8,-0.08541,7e-05,8.63851]
[1778932771512,41.32,78035.42,4.8,-0.08545,7e-05,8.64163]
[1778932776526,41.31,78033.38,4.8,-0.08554,7e-05,8.64676]
[1778932781526,41.31,78033.83,4.8,-0.0855,7e-05,8.64392]
[1778932786569,41.31,78034.26,4.8,-0.08547,7e-05,8.64125]
[1778932791585,41.31,78034.73,4.8,-0.08543,7e-05,8.63839]
[1778932798734,41.31,78035.34,4.8,-0.08538,7e-05,8.63457]
[1778932803765,41.31,78034.18,4.8,-0.08545,7e-05,8.64009]
[1778932809810,41.31,78030.52,4.8,-0.08569,7e-05,8.65777]
[1778932814849,41.3,78031.41,4.8,-0.08562,7e-05,8.65259]
[1778932819881,41.3,78031.95,4.8,-0.08558,7e-05,8.6492]
[1778932824916,41.3,78032.29,4.8,-0.08554,7e-05,8.64681]
[1778932828583,41.3,78031.57,4.8,-0.08559,7e-05,8.65003]
[1778932828776,41.3,78031.57,4.8,-0.08559,7e-05,8.65003]
[1778932828787,41.3,78031.57,4.8,-0.08559,7e-05,8.65003]
[1778932828877,41.3,78031.8,4.8,-0.08557,7e-05,8.64872]
[1778932830363,41.3,78031.8,4.8,-0.08557,7e-05,8.64858]
[1778932830416,41.3,78031.8,4.8,-0.08557,7e-05,8.64858]
[1778932830958,41.3,78032.02,4.8,-0.08555,7e-05,8.64731]
[1778932835992,41.3,78031.2,4.8,-0.08556,7e-05,8.64611]
[1778932842034,41.29,78030.24,4.8,-0.08561,7e-05,8.65011]
[1778932847069,41.29,78029.04,4.8,-0.08568,7e-05,8.65543]
[1778932852104,41.29,78028.71,4.8,-0.0857,7e-05,8.65633]
[1778932857141,41.29,78029.85,4.8,-0.08561,7e-05,8.64978]
[1778932864680,41.28,78030.12,4.8,-0.08557,7e-05,8.64716]
[1778932870233,41.28,78031.72,4.8,-0.08545,7e-05,8.63827]
[1778932878288,41.28,78032.81,4.8,-0.08536,7e-05,8.63157]
[1778932883323,41.28,78034.49,4.8,-0.08524,7e-05,8.62238]
[1778932888358,41.28,78033.8,4.8,-0.08528,7e-05,8.62508]
[1778932893395,41.27,78032.5,4.8,-0.08532,7e-05,8.62632]
[1778932897365,41.27,78030.31,4.8,-0.08546,7e-05,8.63694]
[1778932897538,41.27,78030.31,4.8,-0.08546,7e-05,8.63694]
[1778932897569,41.27,78029.2,4.8,-0.08553,7e-05,8.64238]
[1778932900780,41.27,78029.2,4.8,-0.08553,7e-05,8.64218]
[1778932900834,41.27,78029.2,4.8,-0.08553,7e-05,8.64218]
[1778932901384,41.27,78021.84,4.8,-0.08603,7e-05,8.67916]
[1778932901477,41.27,78021.84,4.8,-0.08603,7e-05,8.67916]
[1778932901568,41.27,78021.84,4.8,-0.08603,7e-05,8.67916]
[1778932901577,41.27,78018.47,4.8,-0.08626,7e-05,8.69606]
[1778932905662,41.27,78015.45,4.8,-0.08646,7e-05,8.71061]
[1778932905664,41.27,78015.45,4.8,-0.08646,7e-05,8.71061]
[1778932906032,41.27,78015.45,4.8,-0.08646,7e-05,8.71061]
[1778932905683,41.27,78013.14,4.8,-0.08661,7e-05,8.7221]
[1778932906088,41.27,78013.14,4.8,-0.08661,7e-05,8.7221]
[1778932906709,41.27,78013.14,4.8,-0.08661,7e-05,8.7221]
[1778932906832,41.27,78013.14,4.8,-0.08661,7e-05,8.7221]
[1778932906927,41.27,78009.82,4.8,-0.08684,7e-05,8.73873]
[1778932909799,41.26,78009.16,4.8,-0.08688,7e-05,8.74149]
[1778932909804,41.26,78007.76,4.8,-0.08697,7e-05,8.74832]
[1778932915062,41.26,77999.9,4.8,-0.0875,7e-05,8.78721]
[1778932915072,41.26,77995.66,4.8,-0.08779,7e-05,8.80858]
[1778932915547,41.26,77995.66,4.8,-0.08779,7e-05,8.80823]
[1778932920833,41.26,77989.91,4.8,-0.08817,7e-05,8.83626]
[1778932923604,41.25,78009.0,4.8,-0.08682,7e-05,8.73731]
[1778932928641,41.25,78008.01,4.8,-0.08686,7e-05,8.74023]
[1778932933676,41.24,78007.11,4.8,-0.0869,7e-05,8.74326]
[1778932938712,41.24,78005.92,4.8,-0.08697,7e-05,8.74813]
[1778932943746,41.24,78005.93,4.8,-0.08695,7e-05,8.74684]
[1778932951802,41.23,78005.63,4.8,-0.08689,7e-05,8.74072]
[1778932956838,41.22,78005.1,4.8,-0.08691,7e-05,8.74219]
[1778932961872,41.22,78004.96,4.8,-0.08691,7e-05,8.74169]
[1778932966908,41.22,78006.31,4.8,-0.0868,7e-05,8.73366]
[1778932971943,41.22,78006.0,4.8,-0.0868,7e-05,8.73409]
[1778932977985,41.21,78005.42,4.8,-0.08683,7e-05,8.73567]
[1778932983020,41.21,78005.67,4.8,-0.08679,7e-05,8.73265]
[1778932989065,41.2,78005.44,4.8,-0.08678,7e-05,8.73237]
[1778932993098,41.2,78015.71,4.8,-0.08605,7e-05,8.67844]
[1778932998137,41.2,78020.47,4.8,-0.0857,7e-05,8.65265]
[1778933003163,41.19,78025.09,4.8,-0.08537,7e-05,8.62789]
[1778933008187,41.19,78031.15,4.8,-0.08494,7e-05,8.596]
[1778933013244,41.19,78032.35,4.8,-0.0848,7e-05,8.58365]
[1778933018266,41.18,78035.92,4.8,-0.08453,7e-05,8.56366]
[1778933023272,41.18,78041.67,4.8,-0.08411,7e-05,8.5328]
[1778933024696,41.17,78041.71,4.8,-0.08411,7e-05,8.53226]
[1778933024960,41.17,78041.71,4.8,-0.08411,7e-05,8.53226]
[1778933024971,41.17,78041.71,4.8,-0.08411,7e-05,8.53226]
[1778933025034,41.17,78043.98,4.8,-0.08395,7e-05,8.52044]
[1778933026580,41.17,78051.66,4.8,-0.08342,7e-05,8.48121]
[1778933027118,41.17,78051.66,4.8,-0.08342,7e-05,8.48121]
[1778933027152,41.17,78059.06,4.8,-0.08292,7e-05,8.44353]
[1778933029168,41.17,78059.06,4.8,-0.08292,7e-05,8.44353]
[1778933029174,41.17,78059.06,4.8,-0.08292,7e-05,8.44353]
[1778933029349,41.17,78061.03,4.8,-0.08278,7e-05,8.43297]
[1778933030593,41.17,78061.03,4.8,-0.08278,7e-05,8.43297]
[1778933030615,41.17,78061.33,4.8,-0.08275,7e-05,8.43086]
[1778933031974,41.17,78061.33,4.8,-0.08275,7e-05,8.43086]
[1778933032052,41.17,78048.12,4.8,-0.08364,7e-05,8.49712]
[1778933032668,41.17,78048.12,4.8,-0.08364,7e-05,8.49712]
[1778933032689,41.17,78048.12,4.8,-0.08364,7e-05,8.49712]
[1778933032773,41.17,78048.12,4.8,-0.08364,7e-05,8.49712]
[1778933032874,41.17,78035.22,4.8,-0.08451,7e-05,8.56196]
[1778933038055,41.16,78038.08,4.8,-0.08429,7e-05,8.54602]
[1778933043453,41.15,78036.08,4.8,-0.08439,7e-05,8.55291]
[1778933048492,41.15,78035.36,4.8,-0.08439,7e-05,8.55335]
[1778933053523,41.14,78035.11,4.8,-0.08437,7e-05,8.55195]
[1778933058560,41.13,78036.15,4.8,-0.08427,7e-05,8.54405]
[1778933063787,41.13,78037.22,4.8,-0.08418,7e-05,8.53761]
[1778933064738,41.13,78038.16,4.8,-0.0841,7e-05,8.53134]
[1778933064784,41.13,78038.16,4.8,-0.0841,7e-05,8.53134]
[1778933064795,41.13,78038.16,4.8,-0.0841,7e-05,8.53134]
[1778933064797,41.12,78043.49,4.8,-0.08373,7e-05,8.50388]
[1778933070645,41.12,78036.48,4.8,-0.08417,7e-05,8.53653]
[1778933076161,41.11,78041.85,4.8,-0.08374,7e-05,8.50236]
[1778933081164,41.1,78048.32,4.8,-0.08322,7e-05,8.46408]
[1778933086231,41.09,78048.55,4.8,-0.08318,7e-05,8.461]
[1778933091792,41.09,78049.42,4.8,-0.0831,7e-05,8.45431]
[1778933096826,41.08,78046.36,4.8,-0.08328,7e-05,8.46775]
[1778933101861,41.08,78045.35,4.8,-0.08332,7e-05,8.4708]
[1778933106895,41.07,78044.97,4.8,-0.08331,7e-05,8.4704]
[1778933111930,41.06,78039.39,4.8,-0.08366,7e-05,8.49634]
[1778933116966,41.06,78040.37,4.8,-0.08356,7e-05,8.48915]
[1778933122001,41.05,78040.26,4.8,-0.08354,7e-05,8.48751]
[1778933127037,41.05,78041.47,4.8,-0.08343,7e-05,8.47921]
[1778933132070,41.04,78042.63,4.8,-0.08329,7e-05,8.46663]
[1778933137105,41.04,78039.88,4.8,-0.08345,7e-05,8.47843]
[1778933143147,41.03,78040.58,4.8,-0.08337,7e-05,8.47235]
[1778933148182,41.02,78044.18,4.8,-0.0831,7e-05,8.45215]
[1778933153219,41.02,78043.66,4.8,-0.08311,7e-05,8.45286]
[1778933159260,41.01,78043.67,4.8,-0.08308,7e-05,8.45058]
[1778933165301,41.01,78044.7,4.8,-0.08298,7e-05,8.4432]
[1778933170340,41.0,78045.88,4.8,-0.08287,7e-05,8.43472]
[1778933175510,40.99,78045.54,4.8,-0.08286,7e-05,8.43426]
[1778933181416,40.99,78046.36,4.8,-0.08276,7e-05,8.42631]
[1778933186933,40.98,78047.08,4.8,-0.08266,7e-05,8.41944]
[1778933192494,40.97,78047.91,4.8,-0.08253,7e-05,8.40797]
[1778933197529,40.96,78048.77,4.8,-0.08244,7e-05,8.40105]
[1778933202983,40.96,78048.87,4.8,-0.08241,7e-05,8.39849]
[1778933208606,40.95,78048.92,4.8,-0.08236,7e-05,8.39468]
[1778933213641,40.94,78048.7,4.8,-0.08234,7e-05,8.39327]
[1778933219185,40.94,78048.91,4.8,-0.0823,7e-05,8.3902]
[1778933224958,40.93,78048.78,4.8,-0.08227,7e-05,8.38738]
[1778933225303,40.93,78048.92,4.8,-0.08225,7e-05,8.38617]
[1778933227213,40.93,78038.73,4.8,-0.08293,7e-05,8.437]
[1778933235795,40.92,78037.95,4.8,-0.08293,7e-05,8.43753]
[1778933240830,40.91,78037.2,4.8,-0.08296,7e-05,8.43954]
[1778933245865,40.91,78036.08,4.8,-0.08302,7e-05,8.44349]
[1778933250900,40.9,78035.15,4.8,-0.08306,7e-05,8.44652]
[1778933255935,40.9,78033.99,4.8,-0.08307,7e-05,8.44615]
[1778933259099,40.9,78044.51,4.8,-0.08235,7e-05,8.39175]
[1778933262710,40.89,78045.1,4.8,-0.08229,7e-05,8.38739]
[1778933262985,40.89,78044.14,4.8,-0.08235,7e-05,8.39179]
[1778933267950,40.89,78035.23,4.8,-0.08292,7e-05,8.43487]
[1778933268013,40.88,78035.2,4.8,-0.08292,7e-05,8.43452]
[1778933277570,40.87,78034.79,4.8,-0.08289,7e-05,8.43209]
[1778933283124,40.87,78035.17,4.8,-0.08282,7e-05,8.42721]
[1778933288159,40.86,78035.77,4.8,-0.08275,7e-05,8.42177]
[1778933293194,40.85,78032.92,4.8,-0.08291,7e-05,8.43379]
[1778933298229,40.85,78034.37,4.8,-0.08278,7e-05,8.42396]
[1778933303265,40.84,78034.71,4.8,-0.08273,7e-05,8.41975]
[1778933308300,40.83,78034.37,4.8,-0.08272,7e-05,8.41899]
[1778933310770,40.83,78033.77,4.8,-0.08275,7e-05,8.42104]
[1778933311321,40.83,78033.48,4.8,-0.08272,7e-05,8.4174]
[1778933315349,40.83,78022.62,4.8,-0.08344,7e-05,8.47124]
[1778933320384,40.82,78022.59,4.8,-0.08342,7e-05,8.46965]
[1778933327433,40.82,78020.29,4.8,-0.08354,7e-05,8.47892]
[1778933332469,40.81,78016.57,4.8,-0.08377,7e-05,8.49615]
[1778933337503,40.81,78014.99,4.8,-0.08386,7e-05,8.50247]
[1778933342540,40.8,78016.77,4.8,-0.08372,7e-05,8.49166]
[1778933348060,40.8,78019.14,4.8,-0.08353,7e-05,8.47757]
[1778933353619,40.79,78020.93,4.8,-0.08338,7e-05,8.46681]
[1778933362678,40.79,78022.79,4.8,-0.08322,7e-05,8.45438]
[1778933368200,40.78,78024.53,4.8,-0.08307,7e-05,8.44353]
[1778933374762,40.77,78025.61,4.8,-0.08293,7e-05,8.43139]
[1778933379798,40.77,78026.2,4.8,-0.08287,7e-05,8.42668]
[1778933384833,40.77,78026.61,4.8,-0.08282,7e-05,8.4228]
[1778933390874,40.76,78027.06,4.8,-0.08276,7e-05,8.41801]
[1778933395909,40.75,78027.55,4.8,-0.0827,7e-05,8.4138]
[1778933400944,40.75,78028.05,4.8,-0.08265,7e-05,8.40953]
[1778933405979,40.75,78028.39,4.8,-0.0826,7e-05,8.40606]
[1778933416049,40.74,78030.44,4.8,-0.08242,7e-05,8.39231]
[1778933421085,40.73,78030.66,4.8,-0.08238,7e-05,8.38963]
[1778933428133,40.73,78030.45,4.8,-0.08237,7e-05,8.38853]
[1778933435489,40.73,78030.69,4.8,-0.08234,7e-05,8.3867]
[1778933441229,40.72,78028.46,4.8,-0.08241,7e-05,8.39027]
[1778933446262,40.71,78028.24,4.8,-0.0824,7e-05,8.3894]
[1778933452308,40.71,78028.55,4.8,-0.08236,7e-05,8.38583]
[1778933458830,40.7,78029.22,4.8,-0.08228,7e-05,8.38041]
[1778933464388,40.7,78029.46,4.8,-0.08224,7e-05,8.37715]
[1778933472444,40.69,78029.21,4.8,-0.08221,7e-05,8.37462]
[1778933477479,40.68,78027.43,4.8,-0.0823,7e-05,8.38108]
[1778933488009,40.68,78024.79,4.8,-0.08245,7e-05,8.39297]
[1778933493591,40.66,78018.56,4.8,-0.08275,7e-05,8.4136]
[1778933499633,40.65,78017.96,4.8,-0.08276,7e-05,8.41368]
[1778933507688,40.64,78019.15,4.8,-0.08262,7e-05,8.4037]
[1778933512724,40.64,78023.44,4.8,-0.08231,7e-05,8.37996]
[1778933519251,40.63,78024.02,4.8,-0.08223,7e-05,8.37399]
[1778933529321,40.62,78025.47,4.8,-0.0821,7e-05,8.36403]
[1778933537900,40.61,78025.96,4.8,-0.08201,7e-05,8.35761]
[1778933545957,40.61,78027.15,4.8,-0.0819,7e-05,8.34891]
[1778933550991,40.6,78026.38,4.8,-0.08193,7e-05,8.35148]
[1778933556028,40.6,78026.78,4.8,-0.08185,7e-05,8.34324]
[1778933562686,40.6,78027.15,4.8,-0.08181,7e-05,8.34056]
[1778933565431,40.59,78014.0,4.8,-0.08268,7e-05,8.40577]
[1778933569630,40.59,78011.59,4.8,-0.08283,7e-05,8.41735]
[1778933569730,40.59,78010.65,4.8,-0.0829,7e-05,8.42215]
[1778933575478,40.59,78008.3,4.8,-0.08306,7e-05,8.4342]
[1778933577380,40.59,78008.34,4.8,-0.08306,7e-05,8.43401]
[1778933582462,40.59,78005.58,4.8,-0.08325,7e-05,8.44818]
[1778933587527,40.59,77999.87,4.8,-0.08364,7e-05,8.47732]
[1778933592616,40.59,77996.54,4.8,-0.08386,7e-05,8.49421]
[1778933597683,40.59,77993.8,4.8,-0.08405,7e-05,8.50803]
[1778933602802,40.59,77997.38,4.8,-0.0838,7e-05,8.48938]
[1778933607869,40.59,78001.78,4.8,-0.08349,7e-05,8.46673]
[1778933612921,40.59,78003.73,4.8,-0.08332,7e-05,8.45223]
[1778933618010,40.59,78003.98,4.8,-0.08331,7e-05,8.45106]
[1778933623097,40.59,78003.58,4.8,-0.08334,7e-05,8.45322]
[1778933628180,40.59,78003.58,4.8,-0.08334,7e-05,8.45332]
[1778933633237,40.59,78003.75,4.8,-0.08333,7e-05,8.45255]
[1778933638304,40.59,78006.34,4.8,-0.08315,7e-05,8.43953]
[1778933643387,40.59,78005.93,4.8,-0.08318,7e-05,8.4419]
[1778933648473,40.59,78005.93,4.8,-0.08319,7e-05,8.44213]
[1778933653482,40.59,78004.61,4.8,-0.08328,7e-05,8.44922]
[1778933658486,40.59,78003.68,4.8,-0.08335,7e-05,8.45427]
[1778933663550,40.59,78003.45,4.8,-0.08337,7e-05,8.45573]
[1778933668651,40.6,78002.94,4.8,-0.08341,7e-05,8.45856]
[1778933673725,40.6,78002.69,4.8,-0.08339,7e-05,8.45556]
[1778933678790,40.6,78002.46,4.8,-0.08341,7e-05,8.45705]
[1778933683803,40.6,78002.24,4.8,-0.08343,7e-05,8.45849]
[1778933688818,40.6,78003.68,4.8,-0.08333,7e-05,8.45149]
[1778933693932,40.6,78006.86,4.8,-0.08312,7e-05,8.43572]
[1778933698979,40.6,78006.89,4.8,-0.08313,7e-05,8.43611]
[1778933704045,40.6,78001.64,4.8,-0.0835,7e-05,8.46363]
[1778933709134,40.6,78003.85,4.8,-0.08335,7e-05,8.45275]
[1778933714155,40.61,78003.18,4.8,-0.0834,7e-05,8.45665]
[1778933719173,40.61,78002.49,4.8,-0.08346,7e-05,8.46061]
[1778933724254,40.61,78002.34,4.8,-0.08347,7e-05,8.46176]
[1778933729398,40.61,78001.36,4.8,-0.08354,7e-05,8.46714]
[1778933734483,40.61,78001.87,4.8,-0.08347,7e-05,8.46025]
[1778933739534,40.61,78000.38,4.8,-0.08358,7e-05,8.46823]
[1778933744555,40.61,78003.45,4.8,-0.08337,7e-05,8.45285]
[1778933749660,40.61,78005.96,4.8,-0.08321,7e-05,8.44035]
[1778933754702,40.61,78008.19,4.8,-0.08306,7e-05,8.42928]
[1778933758526,40.61,78007.68,4.8,-0.0831,7e-05,8.4321]
[1778933758913,40.61,78007.68,4.8,-0.0831,7e-05,8.4321]
[1778933758921,40.61,78007.68,4.8,-0.0831,7e-05,8.4321]
[1778933759691,40.61,78003.52,4.8,-0.08338,7e-05,8.45336]
[1778933759766,40.61,78003.52,4.8,-0.08338,7e-05,8.45336]
[1778933759867,40.61,77999.38,4.8,-0.08366,7e-05,8.4746]
[1778933760298,40.61,77999.38,4.8,-0.08366,7e-05,8.4746]
[1778933760343,40.61,77999.38,4.8,-0.08366,7e-05,8.4746]
[1778933760473,40.61,77999.38,4.8,-0.08366,7e-05,8.47458]
[1778933765550,40.61,77995.97,4.8,-0.0839,7e-05,8.49185]
[1778933765552,40.61,77995.97,4.8,-0.0839,7e-05,8.49185]
[1778933765622,40.61,77996.08,4.8,-0.08389,7e-05,8.49123]
[1778933771125,40.61,77996.73,4.8,-0.08384,7e-05,8.48768]
[1778933771919,40.61,77986.32,4.8,-0.08456,7e-05,8.54125]
[1778933777599,40.61,77985.67,4.8,-0.0846,7e-05,8.54426]
[1778933780619,40.61,77974.65,4.8,-0.08537,7e-05,8.60114]
[1778933786661,40.61,77971.48,4.8,-0.08559,7e-05,8.61764]
[1778933791696,40.61,77974.16,4.8,-0.08537,7e-05,8.59933]
[1778933796731,40.61,77973.5,4.8,-0.08542,7e-05,8.60302]
[1778933809819,40.62,77971.68,4.8,-0.08556,7e-05,8.6136]
[1778933815864,40.62,77971.07,4.8,-0.08561,7e-05,8.6172]
[1778933820900,40.62,77966.83,4.8,-0.08591,7e-05,8.63941]
[1778933825934,40.62,77960.22,4.8,-0.08638,7e-05,8.67361]
[1778933829380,40.62,77961.41,4.8,-0.08629,7e-05,8.66746]
[1778933829669,40.62,77961.41,4.8,-0.08629,7e-05,8.66746]
[1778933829675,40.62,77961.41,4.8,-0.08629,7e-05,8.66746]
[1778933829965,40.62,77951.99,4.8,-0.08696,7e-05,8.71619]
[1778933830120,40.62,77951.99,4.8,-0.08696,7e-05,8.71619]
[1778933830250,40.62,77951.99,4.8,-0.08696,7e-05,8.71619]
[1778933830973,40.62,77944.63,4.8,-0.08748,7e-05,8.75429]
[1778933834928,40.62,77943.66,4.8,-0.08754,7e-05,8.75897]
[1778933834951,40.62,77943.66,4.8,-0.08754,7e-05,8.75897]
[1778933835005,40.62,77943.66,4.8,-0.08754,7e-05,8.75897]
[1778933834935,40.62,77943.21,4.8,-0.08757,7e-05,8.76118]
[1778933835633,40.62,77943.21,4.8,-0.08757,7e-05,8.76106]
[1778933841039,40.62,77941.19,4.8,-0.08771,7e-05,8.77096]
[1778933846074,40.61,77940.9,4.8,-0.08772,7e-05,8.77182]
[1778933851602,40.61,77943.63,4.8,-0.08747,7e-05,8.75208]
[1778933857151,40.61,77945.4,4.8,-0.08734,7e-05,8.74222]
[1778933862186,40.61,77949.49,4.8,-0.08704,7e-05,8.72034]
[1778933865207,40.61,77959.37,4.8,-0.08634,7e-05,8.6689]
[1778933870242,40.61,77958.32,4.8,-0.08641,7e-05,8.67413]
[1778933875277,40.61,77961.09,4.8,-0.08621,7e-05,8.65954]
[1778933880312,40.61,77960.53,4.8,-0.08625,7e-05,8.66228]
[1778933885850,40.6,77960.85,4.8,-0.08622,7e-05,8.6604]
[1778933891881,40.6,77960.79,4.8,-0.08622,7e-05,8.66034]
[1778933897431,40.6,77960.39,4.8,-0.08624,7e-05,8.6621]
[1778933904481,40.6,77960.76,4.8,-0.08621,7e-05,8.65984]
[1778933909515,40.6,77961.69,4.8,-0.08615,7e-05,8.65483]
[1778933914553,40.6,77956.14,4.8,-0.08649,7e-05,8.67866]
[1778933919586,40.6,77951.22,4.8,-0.08683,7e-05,8.70366]
[1778933925629,40.6,77947.57,4.8,-0.08709,7e-05,8.72235]
[1778933930678,40.6,77947.52,4.8,-0.0871,7e-05,8.72288]
[1778933935701,40.6,77945.55,4.8,-0.08724,7e-05,8.73345]
[1778933941743,40.6,77946.72,4.8,-0.08716,7e-05,8.72769]
[1778933946778,40.6,77944.49,4.8,-0.08732,7e-05,8.7395]
[1778933951812,40.6,77956.44,4.8,-0.08649,7e-05,8.67856]
[1778933953631,40.61,77956.44,4.8,-0.08649,7e-05,8.67868]
[1778933953639,40.61,77956.44,4.8,-0.08649,7e-05,8.67868]
[1778933953827,40.61,77957.23,4.8,-0.08644,7e-05,8.67471]
[1778933960875,40.61,77957.69,4.8,-0.0864,7e-05,8.67211]
[1778933965909,40.61,77956.82,4.8,-0.08647,7e-05,8.677]
[1778933971090,40.61,77956.34,4.8,-0.0865,7e-05,8.67955]
[1778933977995,40.61,77956.8,4.8,-0.08644,7e-05,8.6732]
[1778933981679,40.61,77957.21,4.8,-0.08642,7e-05,8.67129]
[1778933982023,40.61,77957.54,4.8,-0.08639,7e-05,8.66965]
[1778933985485,40.61,77957.1,4.8,-0.08643,7e-05,8.67214]
[1778933986050,40.61,77956.93,4.8,-0.08644,7e-05,8.67308]
[1778933987119,40.61,77944.99,4.8,-0.08729,7e-05,8.73502]
[1778933989916,40.61,77942.2,4.8,-0.08748,7e-05,8.74945]
[1778933990080,40.61,77941.36,4.8,-0.08754,7e-05,8.75376]
[1778933995115,40.61,77938.19,4.8,-0.08776,7e-05,8.76996]
[1778934000149,40.61,77937.47,4.8,-0.08781,7e-05,8.77341]
[1778934005184,40.61,77936.04,4.8,-0.08791,7e-05,8.78057]
[1778934008205,40.61,77923.49,4.8,-0.0888,7e-05,8.84572]
[1778934014247,40.6,77926.38,4.8,-0.08859,7e-05,8.83007]
[1778934019282,40.6,77923.54,4.8,-0.08879,7e-05,8.84444]
[1778934025325,40.6,77920.91,4.8,-0.08897,7e-05,8.85766]
[1778934032768,40.6,77919.47,4.8,-0.08907,7e-05,8.8649]
[1778934032880,40.6,77918.01,4.8,-0.08913,7e-05,8.86733]
[1778934036402,40.6,77930.09,4.8,-0.08826,7e-05,8.80402]
[1778934041440,40.6,77933.04,4.8,-0.08804,7e-05,8.78859]
[1778934047482,40.6,77933.1,4.8,-0.08804,7e-05,8.78827]
[1778934053028,40.6,77935.02,4.8,-0.0879,7e-05,8.77827]
[1778934058568,40.6,77936.23,4.8,-0.08782,7e-05,8.77201]
[1778934064601,40.6,77936.78,4.8,-0.08778,7e-05,8.7692]
[1778934069637,40.6,77937.39,4.8,-0.08774,7e-05,8.76608]
[1778934076108,40.6,77937.94,4.8,-0.0877,7e-05,8.76327]
[1778934081723,40.6,77937.13,4.8,-0.08776,7e-05,8.76757]
[1778934086756,40.6,77938.82,4.8,-0.08763,7e-05,8.7586]
[1778934090783,40.6,77948.77,4.8,-0.08692,7e-05,8.70639]
[1778934095820,40.6,77948.77,4.8,-0.08687,7e-05,8.70112]
[1778934100854,40.59,77946.96,4.8,-0.08699,7e-05,8.70977]
[1778934105896,40.59,77948.16,4.8,-0.0869,7e-05,8.70333]
[1778934110931,40.59,77947.63,4.8,-0.08694,7e-05,8.70619]
[1778934113326,40.59,77947.93,4.8,-0.08692,7e-05,8.70465]
[1778934113952,40.59,77945.61,4.8,-0.08708,7e-05,8.71672]
[1778934117426,40.59,77942.1,4.8,-0.08733,7e-05,8.73488]
[1778934117513,40.59,77941.11,4.8,-0.0874,7e-05,8.74003]
[1778934123015,40.59,77939.51,4.8,-0.08751,7e-05,8.74819]
[1778934128050,40.59,77937.91,4.8,-0.08763,7e-05,8.7564]
[1778934128804,40.59,77937.91,4.8,-0.08763,7e-05,8.7564]
[1778934129058,40.59,77937.42,4.8,-0.08766,7e-05,8.75893]
[1778934129755,40.59,77937.42,4.8,-0.08766,7e-05,8.75893]
[1778934130065,40.59,77936.41,4.8,-0.08773,7e-05,8.76417]
[1778934135100,40.59,77930.4,4.8,-0.08816,7e-05,8.79533]
[1778934140133,40.59,77927.8,4.8,-0.08834,7e-05,8.8087]
[1778934145169,40.59,77924.25,4.8,-0.0886,7e-05,8.82704]
[1778934150204,40.59,77920.49,4.8,-0.08886,7e-05,8.84646]
[1778934155240,40.59,77916.97,4.8,-0.08907,7e-05,8.8599]
[1778934159107,40.59,77916.61,4.8,-0.0891,7e-05,8.8616]
[1778934159271,40.59,77916.61,4.8,-0.0891,7e-05,8.8616]
[1778934159281,40.59,77916.61,4.8,-0.0891,7e-05,8.8616]
[1778934159308,40.59,77919.3,4.8,-0.0889,7e-05,8.84746]
[1778934162845,40.59,77922.45,4.8,-0.08868,7e-05,8.83095]
[1778934162880,40.59,77922.45,4.8,-0.08868,7e-05,8.83095]
[1778934163297,40.59,77922.79,4.8,-0.08865,7e-05,8.82915]
[1778934166786,40.59,77924.52,4.8,-0.08853,7e-05,8.82008]
[1778934166788,40.59,77924.98,4.8,-0.08849,7e-05,8.81766]
[1778934172360,40.59,77922.99,4.8,-0.08863,7e-05,8.82798]
[1778934177395,40.59,77921.77,4.8,-0.08872,7e-05,8.83429]
[1778934182431,40.59,77920.39,4.8,-0.08882,7e-05,8.84147]
[1778934188011,40.59,77920.37,4.8,-0.08882,7e-05,8.84157]
[1778934188172,40.59,77920.37,4.8,-0.08882,7e-05,8.84157]
[1778934188667,40.59,77927.91,4.8,-0.08828,7e-05,8.80226]
[1778934189071,40.59,77927.91,4.8,-0.08828,7e-05,8.80226]
[1778934189074,40.59,77927.91,4.8,-0.08828,7e-05,8.80226]
[1778934189162,40.59,77935.06,4.8,-0.08777,7e-05,8.76491]
[1778934190286,40.59,77935.06,4.8,-0.08777,7e-05,8.76491]
[1778934190332,40.59,77935.06,4.8,-0.08777,7e-05,8.76491]
[1778934190428,40.59,77944.91,4.8,-0.08707,7e-05,8.71364]
[1778934196310,40.59,77947.38,4.8,-0.08689,7e-05,8.70077]
[1778934196417,40.59,77947.38,4.8,-0.08689,7e-05,8.70077]
[1778934199743,40.59,77948.27,4.8,-0.08683,7e-05,8.6961]
[1778934199775,40.59,77943.81,4.8,-0.08714,7e-05,8.71923]
[1778934201288,40.59,77943.81,4.8,-0.08714,7e-05,8.71923]
[1778934201301,40.59,77943.81,4.8,-0.08714,7e-05,8.71923]
[1778934201339,40.59,77940.19,4.8,-0.0874,7e-05,8.73798]
[1778934206345,40.59,77939.43,4.8,-0.08745,7e-05,8.74134]
[1778934211633,40.59,77947.55,4.8,-0.08682,7e-05,8.69398]
[1778934216670,40.59,77950.33,4.8,-0.08662,7e-05,8.67916]
[1778934221730,40.58,77959.21,4.8,-0.08599,7e-05,8.6329]
[1778934227745,40.58,77970.09,4.8,-0.08523,7e-05,8.57682]
[1778934232782,40.59,77970.41,4.8,-0.08521,7e-05,8.57555]
[1778934237815,40.59,77970.58,4.8,-0.0852,7e-05,8.57509]
[1778934242929,40.59,77970.8,4.8,-0.08519,7e-05,8.57422]
[1778934248897,40.59,77963.56,4.8,-0.08571,7e-05,8.6121]
[1778934254443,40.59,77962.39,4.8,-0.08579,7e-05,8.61829]
[1778934259970,40.59,77962.22,4.8,-0.0858,7e-05,8.61929]
[1778934265010,40.59,77959.72,4.8,-0.08598,7e-05,8.63228]
[1778934270041,40.59,77956.27,4.8,-0.08622,7e-05,8.65012]
[1778934273376,40.59,77942.78,4.8,-0.08713,7e-05,8.71514]
[1778934275855,40.59,77939.04,4.8,-0.0874,7e-05,8.73427]
[1778934276084,40.59,77933.07,4.8,-0.08782,7e-05,8.76546]
[1778934277548,40.59,77927.68,4.8,-0.08821,7e-05,8.79364]
[1778934278096,40.59,77927.68,4.8,-0.08821,7e-05,8.79373]
[1778934283131,40.59,77920.73,4.8,-0.08872,7e-05,8.83035]
[1778934288167,40.59,77918.14,4.8,-0.08891,7e-05,8.8442]
[1778934293202,40.59,77912.77,4.8,-0.0893,7e-05,8.87259]
[1778934298237,40.59,77908.75,4.8,-0.08959,7e-05,8.89386]
[1778934303418,40.59,77909.96,4.8,-0.08951,7e-05,8.88769]
[1778934307551,40.59,77905.72,4.8,-0.08982,7e-05,8.9105]
[1778934307619,40.59,77905.29,4.8,-0.08986,7e-05,8.91291]
[1778934308317,40.59,77904.35,4.8,-0.08993,7e-05,8.91798]
[1778934313342,40.6,77906.64,4.8,-0.08977,7e-05,8.90669]
[1778934318377,40.6,77902.46,4.8,-0.0901,7e-05,8.93058]
[1778934323413,40.61,77908.1,4.8,-0.08972,7e-05,8.90287]
[1778934328449,40.61,77911.53,4.8,-0.08949,7e-05,8.88677]
[1778934333483,40.62,77910.76,4.8,-0.08953,7e-05,8.88801]
[1778934338518,40.62,77912.57,4.8,-0.08943,7e-05,8.88044]
[1778934343555,40.63,77915.25,4.8,-0.08926,7e-05,8.86832]
[1778934349521,40.63,77915.63,4.8,-0.08924,7e-05,8.86709]
[1778934355161,40.64,77913.51,4.8,-0.08945,7e-05,8.8819]
[1778934360622,40.64,77909.8,4.8,-0.08973,7e-05,8.90278]
[1778934365912,40.65,77909.47,4.8,-0.08979,7e-05,8.90666]
[1778934371718,40.65,77906.61,4.8,-0.09002,7e-05,8.92307]
[1778934379829,40.66,77903.67,4.8,-0.09028,7e-05,8.94208]
[1778934384948,40.66,77901.25,4.8,-0.09047,7e-05,8.95625]
[1778934390907,40.67,77913.83,4.8,-0.08961,7e-05,8.89382]
[1778934395942,40.68,77909.94,4.8,-0.08988,7e-05,8.91182]
[1778934400976,40.68,77910.23,4.8,-0.08989,7e-05,8.91259]
[1778934406011,40.69,77913.81,4.8,-0.08966,7e-05,8.89624]
[1778934411047,40.7,77919.49,4.8,-0.08929,7e-05,8.86902]
[1778934416084,40.7,77923.24,4.8,-0.08905,7e-05,8.85205]
[1778934421119,40.71,77926.37,4.8,-0.08886,7e-05,8.83829]
[1778934426156,40.72,77926.19,4.8,-0.08891,7e-05,8.84165]
[1778934432198,40.72,77929.54,4.8,-0.0887,7e-05,8.82701]
[1778934438240,40.73,77932.38,4.8,-0.08854,7e-05,8.815]
[1778934445290,40.74,77934.25,4.8,-0.08845,7e-05,8.80848]
[1778934450324,40.75,77936.87,4.8,-0.08829,7e-05,8.79712]
[1778934454876,40.75,77931.81,4.8,-0.08863,7e-05,8.82051]
[1778934455164,40.75,77931.81,4.8,-0.08863,7e-05,8.82051]
[1778934455186,40.75,77931.81,4.8,-0.08863,7e-05,8.82051]
[1778934455494,40.75,77931.81,4.8,-0.08863,7e-05,8.82051]
[1778934455699,40.75,77922.79,4.8,-0.08929,7e-05,8.86789]
[1778934456693,40.75,77922.79,4.8,-0.08929,7e-05,8.86789]
[1778934456794,40.75,77922.79,4.8,-0.08929,7e-05,8.86829]
[1778934457374,40.75,77910.93,4.8,-0.09016,7e-05,8.93053]
[1778934462408,40.76,77911.51,4.8,-0.09016,7e-05,8.93069]
[1778934463222,40.76,77911.51,4.8,-0.09016,7e-05,8.93069]
[1778934463415,40.76,77911.65,4.8,-0.09016,7e-05,8.93058]
[1778934468450,40.77,77912.83,4.8,-0.09011,7e-05,8.92752]
[1778934471141,40.77,77913.07,4.8,-0.09011,7e-05,8.9275]
[1778934471171,40.77,77913.07,4.8,-0.09011,7e-05,8.9275]
[1778934471401,40.77,77913.07,4.8,-0.09011,7e-05,8.9275]
[1778934471471,40.78,77913.53,4.8,-0.09009,7e-05,8.92571]
[1778934476506,40.78,77908.26,4.8,-0.09051,7e-05,8.95628]
[1778934481110,40.79,77903.36,4.8,-0.0909,7e-05,8.98405]
[1778934481686,40.79,77903.36,4.8,-0.0909,7e-05,8.98405]
[1778934481729,40.79,77893.51,4.8,-0.09163,7e-05,9.03626]
[1778934481966,40.79,77893.51,4.8,-0.09163,7e-05,9.03626]
[1778934482548,40.79,77893.51,4.8,-0.09163,7e-05,9.03695]
[1778934483785,40.79,77887.44,4.8,-0.09209,7e-05,9.06949]
[1778934484597,40.79,77887.44,4.8,-0.09209,7e-05,9.06949]
[1778934484694,40.8,77885.4,4.8,-0.09225,7e-05,9.08076]
[1778934484811,40.8,77885.4,4.8,-0.09225,7e-05,9.08076]
[1778934484878,40.8,77885.4,4.8,-0.09225,7e-05,9.08076]
[1778934485672,40.8,77883.01,4.8,-0.09243,7e-05,9.09373]
[1778934487920,40.8,77882.59,4.8,-0.09247,7e-05,9.09668]
[1778934488593,40.8,77882.03,4.8,-0.09252,7e-05,9.09999]
[1778934493625,40.81,77885.68,4.8,-0.09228,7e-05,9.083]
[1778934498661,40.81,77885.46,4.8,-0.09234,7e-05,9.08718]
[1778934503698,40.82,77889.85,4.8,-0.09205,7e-05,9.06701]
[1778934509031,40.83,77890.94,4.8,-0.092,7e-05,9.06321]
[1778934514774,40.84,77890.39,4.8,-0.09205,7e-05,9.0652]
[1778934517794,40.84,77880.63,4.8,-0.0928,7e-05,9.11832]
[1778934522895,40.85,77878.04,4.8,-0.09302,7e-05,9.13412]
[1778934528872,40.86,77876.03,4.8,-0.09322,7e-05,9.1484]
[1778934534565,40.86,77872.71,4.8,-0.09349,7e-05,9.16798]
[1778934539951,40.87,77879.28,4.8,-0.09306,7e-05,9.13708]
[1778934544985,40.88,77879.6,4.8,-0.09307,7e-05,9.13813]
[1778934550022,40.88,77880.52,4.8,-0.09304,7e-05,9.13599]
[1778934555056,40.89,77878.41,4.8,-0.09323,7e-05,9.14977]
[1778934560090,40.9,77879.05,4.8,-0.09322,7e-05,9.14895]
[1778934565125,40.91,77884.89,4.8,-0.09282,7e-05,9.12083]
[1778934568194,40.91,77899.99,4.8,-0.09174,7e-05,9.04355]
[1778934572174,40.91,77911.71,4.8,-0.09086,7e-05,8.97867]
[1778934575317,40.91,77923.18,4.8,-0.09003,7e-05,8.9193]
[1778934581237,40.92,77925.73,4.8,-0.08986,7e-05,8.9072]
[1778934586797,40.92,77920.66,4.8,-0.09024,7e-05,8.93468]
[1778934593321,40.92,77918.27,4.8,-0.09044,7e-05,8.9485]
[1778934598356,40.93,77921.06,4.8,-0.09025,7e-05,8.93492]
[1778934600620,40.93,77924.51,4.8,-0.09,7e-05,8.9172]
[1778934600631,40.93,77924.51,4.8,-0.09,7e-05,8.9172]
[1778934600781,40.93,77930.75,4.8,-0.08955,7e-05,8.88499]
[1778934606413,40.93,77937.88,4.8,-0.08907,7e-05,8.84982]
[1778934611447,40.94,77938.44,4.8,-0.08905,7e-05,8.84855]
[1778934616482,40.94,77940.57,4.8,-0.08892,7e-05,8.83915]
[1778934619806,40.94,77947.72,4.8,-0.08842,7e-05,8.80286]
[1778934619991,40.94,77947.33,4.8,-0.08845,7e-05,8.80527]
[1778934620007,40.94,77947.33,4.8,-0.08845,7e-05,8.80527]
[1778934620511,40.95,77948.13,4.8,-0.0884,7e-05,8.80153]
[1778934621626,40.95,77948.13,4.8,-0.0884,7e-05,8.80153]
[1778934621664,40.95,77948.13,4.8,-0.0884,7e-05,8.80153]
[1778934621732,40.95,77948.13,4.8,-0.0884,7e-05,8.80153]
[1778934621829,40.95,77957.58,4.8,-0.08773,7e-05,8.75314]
[1778934625828,40.95,77959.1,4.8,-0.08764,7e-05,8.74669]
[1778934625838,40.95,77959.1,4.8,-0.08764,7e-05,8.74669]
[1778934625848,40.95,77959.74,4.8,-0.08761,7e-05,8.74386]
[1778934626090,40.95,77959.74,4.8,-0.08761,7e-05,8.74386]
[1778934626098,40.95,77959.74,4.8,-0.08761,7e-05,8.74386]
[1778934626163,40.95,77959.74,4.8,-0.08761,7e-05,8.74386]
[1778934626553,40.95,77959.74,4.8,-0.08761,7e-05,8.74432]
[1778934627889,40.95,77959.74,4.8,-0.08761,7e-05,8.74432]
[1778934628567,40.95,77960.23,4.8,-0.08759,7e-05,8.74271]
[1778934634608,40.96,77962.0,4.8,-0.08746,7e-05,8.73163]
[1778934639643,40.97,77964.15,4.8,-0.08734,7e-05,8.72284]
[1778934644007,40.97,77960.4,4.8,-0.08763,7e-05,8.74393]
[1778934644679,40.97,77957.34,4.8,-0.08785,7e-05,8.7601]
[1778934649720,40.98,77959.4,4.8,-0.08773,7e-05,8.75148]
[1778934654748,40.98,77959.55,4.8,-0.08775,7e-05,8.75279]
[1778934659752,40.99,77958.69,4.8,-0.08783,7e-05,8.75888]
[1778934664810,40.99,77958.28,4.8,-0.08789,7e-05,8.76308]
[1778934669833,41.0,77956.78,4.8,-0.08802,7e-05,8.7729]
[1778934674843,41.0,77956.46,4.8,-0.08807,7e-05,8.77661]
[1778934678971,41.01,77969.4,4.8,-0.08719,7e-05,8.71202]
[1778934683993,41.02,77971.36,4.8,-0.08707,7e-05,8.70381]
[1778934689024,41.02,77972.8,4.8,-0.087,7e-05,8.69825]
[1778934694029,41.02,77974.75,4.8,-0.08684,7e-05,8.68511]
[1778934699071,41.03,77978.69,4.8,-0.08658,7e-05,8.66593]
[1778934704092,41.03,77977.1,4.8,-0.0867,7e-05,8.67497]
[1778934709119,41.03,77977.69,4.8,-0.08667,7e-05,8.67282]
[1778934714171,41.03,77977.5,4.8,-0.0867,7e-05,8.67471]
[1778934719222,41.04,77977.26,4.8,-0.08673,7e-05,8.67687]
[1778934724253,41.04,77976.67,4.8,-0.08678,7e-05,8.68083]
[1778934729274,41.04,77976.08,4.8,-0.08683,7e-05,8.68479]
[1778934734291,41.04,77975.82,4.8,-0.08686,7e-05,8.68704]
[1778934739337,41.05,77975.53,4.8,-0.0869,7e-05,8.68945]
[1778934744340,41.05,77975.53,4.8,-0.08691,7e-05,8.69037]
[1778934749368,41.05,77974.94,4.8,-0.08696,7e-05,8.69431]
[1778934754389,41.05,77975.02,4.8,-0.08693,7e-05,8.69015]
[1778934759439,41.06,77974.71,4.8,-0.08696,7e-05,8.6927]
[1778934764462,41.06,77978.74,4.8,-0.08669,7e-05,8.67281]
[1778934769467,41.06,77977.77,4.8,-0.08678,7e-05,8.67963]
[1778934774482,41.07,77982.14,4.8,-0.0865,7e-05,8.65912]
[1778934779486,41.07,77988.32,4.8,-0.08609,7e-05,8.62872]
[1778934784501,41.07,77988.32,4.8,-0.08609,7e-05,8.62882]
[1778934789515,41.07,77989.0,4.8,-0.08604,7e-05,8.62544]
[1778934794530,41.07,77995.27,4.8,-0.08561,7e-05,8.59353]
[1778934799569,41.07,77992.97,4.8,-0.08577,7e-05,8.6055]
[1778934804585,41.07,77992.11,4.8,-0.08584,7e-05,8.61009]
[1778934806019,41.07,77991.66,4.8,-0.08587,7e-05,8.61242]
[1778934806025,41.07,77991.66,4.8,-0.08587,7e-05,8.61242]
[1778934806049,41.07,77991.66,4.8,-0.08587,7e-05,8.61242]
[1778934806055,41.07,77991.66,4.8,-0.08587,7e-05,8.61242]
[1778934806048,41.07,77995.24,4.8,-0.08562,7e-05,8.59418]
[1778934806291,41.07,77995.24,4.8,-0.08562,7e-05,8.59418]
[1778934807004,41.07,77995.24,4.8,-0.08562,7e-05,8.59418]
[1778934807074,41.07,78007.25,4.8,-0.08479,7e-05,8.53307]
[1778934808909,41.07,78007.25,4.8,-0.08479,7e-05,8.53323]
[1778934808951,41.07,78007.25,4.8,-0.08479,7e-05,8.53323]
[1778934809005,41.07,78010.33,4.8,-0.08458,7e-05,8.51777]
[1778934813127,41.08,78013.55,4.8,-0.08433,7e-05,8.4975]
[1778934813873,41.08,78013.48,4.8,-0.08434,7e-05,8.498]
[1778934818908,41.08,78015.54,4.8,-0.08421,7e-05,8.48888]
[1778934823943,41.08,78016.79,4.8,-0.08415,7e-05,8.48398]
[1778934836024,41.09,78015.79,4.8,-0.08425,7e-05,8.49158]
[1778934841063,41.09,78012.91,4.8,-0.08446,7e-05,8.50715]
[1778934846097,41.09,78015.63,4.8,-0.08429,7e-05,8.49436]
[1778934851131,41.1,78015.85,4.8,-0.08429,7e-05,8.49425]
[1778934858687,41.1,78016.8,4.8,-0.08424,7e-05,8.49101]
[1778934868758,41.11,78017.71,4.8,-0.0842,7e-05,8.48834]
[1778934876307,41.11,78018.2,4.8,-0.08415,7e-05,8.48255]
[1778934883356,41.11,78018.65,4.8,-0.08414,7e-05,8.48161]
[1778934888900,41.12,78019.46,4.8,-0.0841,7e-05,8.47865]
[1778934898970,41.12,78018.91,4.8,-0.08416,7e-05,8.48326]
[1778934903209,41.12,78018.91,4.8,-0.08417,7e-05,8.48397]
[1778934903511,41.12,78013.53,4.8,-0.08453,7e-05,8.51124]
[1778934905739,41.12,78013.53,4.8,-0.08454,7e-05,8.51154]
[1778934905796,41.12,78002.61,4.8,-0.08529,7e-05,8.56709]
[1778934907783,41.12,78002.61,4.8,-0.08529,7e-05,8.56714]
[1778934907854,41.12,78006.2,4.8,-0.08505,7e-05,8.54893]
[1778934909521,41.12,78007.5,4.8,-0.08496,7e-05,8.54241]
[1778934909596,41.12,78007.4,4.8,-0.08496,7e-05,8.54302]
[1778934915329,41.13,78011.57,4.8,-0.08469,7e-05,8.52247]
[1778934915581,41.13,78007.89,4.8,-0.08494,7e-05,8.54127]
[1778934917598,41.13,77997.67,4.8,-0.08565,7e-05,8.59336]
[1778934922630,41.13,77995.77,4.8,-0.08578,7e-05,8.60317]
[1778934927665,41.13,77996.26,4.8,-0.08575,7e-05,8.60086]
[1778934928379,41.13,77996.26,4.8,-0.08575,7e-05,8.60086]
[1778934929191,41.13,77996.01,4.8,-0.08577,7e-05,8.60219]
[1778934934714,41.13,77996.91,4.8,-0.08567,7e-05,8.59327]
[1778934936607,41.13,77997.57,4.8,-0.08563,7e-05,8.58997]
[1778934936729,41.13,77998.34,4.8,-0.08557,7e-05,8.58612]
[1778934941763,41.13,78001.53,4.8,-0.08536,7e-05,8.57035]
[1778934946798,41.13,78001.22,4.8,-0.08539,7e-05,8.57241]
[1778934951833,41.13,78001.37,4.8,-0.08538,7e-05,8.57214]
[1778934956868,41.13,77997.65,4.8,-0.08565,7e-05,8.5915]
[1778934961903,41.13,77997.83,4.8,-0.08564,7e-05,8.59093]
[1778934965560,41.14,77997.64,4.8,-0.08565,7e-05,8.59211]
[1778934965931,41.14,77997.93,4.8,-0.08563,7e-05,8.59071]
[1778934971973,41.14,78003.31,4.8,-0.08527,7e-05,8.564]
[1778934977008,41.14,78002.76,4.8,-0.08532,7e-05,8.56736]
[1778934982043,41.14,78007.01,4.8,-0.08503,7e-05,8.54631]
[1778934987767,41.14,78012.44,4.8,-0.08467,7e-05,8.51935]
[1778934993126,41.14,78014.24,4.8,-0.08451,7e-05,8.50633]
[1778934998156,41.15,78014.51,4.8,-0.0845,7e-05,8.50565]
[1778935006211,41.15,78014.64,4.8,-0.08451,7e-05,8.50606]
[1778935012255,41.15,78014.65,4.8,-0.08452,7e-05,8.50676]
[1778935019304,41.15,78015.39,4.8,-0.08448,7e-05,8.50384]
[1778935023332,41.15,78005.33,4.8,-0.08517,7e-05,8.55526]
[1778935029891,41.15,78005.0,4.8,-0.0852,7e-05,8.55722]
[1778935035418,41.15,78005.3,4.8,-0.08517,7e-05,8.55531]
[1778935040453,41.15,78005.36,4.8,-0.08516,7e-05,8.55428]
[1778935045489,41.15,78005.39,4.8,-0.08515,7e-05,8.55342]
[1778935050527,41.15,78002.56,4.8,-0.08535,7e-05,8.56807]
[1778935055559,41.15,77999.3,4.8,-0.08554,7e-05,8.58023]
[1778935061092,41.15,77998.86,4.8,-0.08555,7e-05,8.58127]
[1778935068649,41.14,77997.79,4.8,-0.0856,7e-05,8.58466]
[1778935074267,41.14,77998.55,4.8,-0.08553,7e-05,8.57996]
[1778935080241,41.14,77991.81,4.8,-0.08598,7e-05,8.613]
[1778935082756,41.14,78005.95,4.8,-0.085,7e-05,8.54059]
[1778935087750,41.13,78006.99,4.8,-0.08492,7e-05,8.53499]
[1778935087757,41.13,78006.99,4.8,-0.08492,7e-05,8.53499]
[1778935087816,41.13,78008.32,4.8,-0.08483,7e-05,8.52816]
[1778935093005,41.13,78008.32,4.8,-0.08483,7e-05,8.52793]
[1778935098860,41.13,78010.9,4.8,-0.08464,7e-05,8.51424]
[1778935104901,41.13,78012.95,4.8,-0.0845,7e-05,8.50339]
[1778935109936,41.13,78013.64,4.8,-0.08444,7e-05,8.4995]
[1778935115978,41.13,78015.3,4.8,-0.08428,7e-05,8.48599]
[1778935122260,41.13,78016.13,4.8,-0.08422,7e-05,8.48151]
[1778935130076,41.13,78016.64,4.8,-0.08418,7e-05,8.47822]
[1778935137125,41.13,78014.52,4.8,-0.08432,7e-05,8.48836]
[1778935145181,41.12,78014.71,4.8,-0.0843,7e-05,8.48673]
[1778935150735,41.12,78014.32,4.8,-0.08431,7e-05,8.48816]
[1778935156259,41.12,78015.07,4.8,-0.08426,7e-05,8.4839]
[1778935161293,41.12,78008.18,4.8,-0.08472,7e-05,8.51819]
[1778935167335,41.12,78009.28,4.8,-0.08463,7e-05,8.5118]
[1778935174539,41.12,78009.9,4.8,-0.08455,7e-05,8.50346]
[1778935180426,41.11,78006.11,4.8,-0.08479,7e-05,8.52154]
[1778935185461,41.11,78005.21,4.8,-0.08484,7e-05,8.52539]
[1778935191018,41.11,78004.09,4.8,-0.08491,7e-05,8.53021]
[1778935198556,41.11,78003.63,4.8,-0.08493,7e-05,8.53154]
[1778935203591,41.1,78002.27,4.8,-0.08501,7e-05,8.53774]
[1778935208626,41.1,78008.28,4.8,-0.08459,7e-05,8.50649]
[1778935213641,41.1,78009.5,4.8,-0.0845,7e-05,8.49999]
[1778935219716,41.1,78010.95,4.8,-0.08439,7e-05,8.49186]
[1778935228766,41.1,78011.53,4.8,-0.08434,7e-05,8.48808]
[1778935237829,41.09,78011.47,4.8,-0.08429,7e-05,8.48277]
[1778935247896,41.09,78012.0,4.8,-0.08424,7e-05,8.47918]
[1778935257966,41.09,78012.3,4.8,-0.08421,7e-05,8.47677]
[1778935263004,41.09,78012.31,4.8,-0.0842,7e-05,8.47627]
[1778935269048,41.09,78012.34,4.8,-0.08419,7e-05,8.47558]
[1778935280121,41.08,78012.46,4.8,-0.08417,7e-05,8.47401]
[1778935290191,41.08,78012.63,4.8,-0.08415,7e-05,8.47231]
[1778935296235,41.08,78013.4,4.8,-0.08405,7e-05,8.46326]
[1778935301271,41.08,78015.53,4.8,-0.0839,7e-05,8.45211]
[1778935308320,41.08,78015.67,4.8,-0.08388,7e-05,8.4509]
[1778935313350,41.08,78020.26,4.8,-0.08357,7e-05,8.42739]
[1778935318355,41.08,78022.41,4.8,-0.08342,7e-05,8.41635]
[1778935322242,41.08,78022.18,4.8,-0.08343,7e-05,8.41741]
[1778935322397,41.08,78022.18,4.8,-0.08343,7e-05,8.41741]
[1778935322407,41.08,78022.18,4.8,-0.08343,7e-05,8.41741]
[1778935322498,41.08,78021.41,4.8,-0.08349,7e-05,8.42128]
[1778935324106,41.08,78021.41,4.8,-0.08348,7e-05,8.42125]
[1778935324137,41.08,78021.41,4.8,-0.08348,7e-05,8.42125]
[1778935324432,41.08,78019.45,4.8,-0.08362,7e-05,8.43112]
[1778935326131,41.08,78019.31,4.8,-0.08363,7e-05,8.43178]
[1778935327858,41.08,78020.93,4.8,-0.08352,7e-05,8.42351]
[1778935328460,41.08,78021.08,4.8,-0.0835,7e-05,8.42271]
[1778935333498,41.08,78023.35,4.8,-0.08335,7e-05,8.41111]
[1778935338530,41.08,78022.4,4.8,-0.08341,7e-05,8.41583]
[1778935343565,41.08,78021.49,4.8,-0.08347,7e-05,8.42031]
[1778935348565,41.08,78021.18,4.8,-0.08349,7e-05,8.42178]
[1778935353587,41.08,78020.94,4.8,-0.08347,7e-05,8.41822]
[1778935358622,41.08,78020.54,4.8,-0.08349,7e-05,8.42015]
[1778935363660,41.07,78020.22,4.8,-0.08351,7e-05,8.42166]
[1778935372278,41.07,78019.83,4.8,-0.08354,7e-05,8.42348]
[1778935382348,41.07,78019.73,4.8,-0.08354,7e-05,8.42381]
[1778935387874,41.07,78017.58,4.8,-0.08369,7e-05,8.43453]
[1778935392909,41.07,78018.2,4.8,-0.08364,7e-05,8.43122]
[1778935397944,41.07,78018.7,4.8,-0.08361,7e-05,8.42852]
[1778935403623,41.07,78019.0,4.8,-0.08358,7e-05,8.42683]
[1778935405547,41.07,78004.65,4.8,-0.08457,7e-05,8.5]
[1778935411139,41.07,77997.53,4.8,-0.08507,7e-05,8.53681]
[1778935419095,41.08,77994.49,4.8,-0.08526,7e-05,8.54876]
[1778935424130,41.08,77992.39,4.8,-0.08541,7e-05,8.56013]
[1778935430172,41.08,77989.89,4.8,-0.08559,7e-05,8.57362]
[1778935436214,41.08,77988.24,4.8,-0.08572,7e-05,8.58272]
[1778935441249,41.08,77987.06,4.8,-0.08581,7e-05,8.58927]
[1778935448298,41.09,77986.06,4.8,-0.08589,7e-05,8.59508]
[1778935453741,41.09,77985.14,4.8,-0.08595,7e-05,8.59996]
[1778935453850,41.09,77984.92,4.8,-0.08597,7e-05,8.60136]
[1778935454032,41.09,77984.92,4.8,-0.08597,7e-05,8.60136]
[1778935454045,41.09,77984.92,4.8,-0.08597,7e-05,8.60136]
[1778935454574,41.09,77988.83,4.8,-0.0857,7e-05,8.58149]
[1778935456706,41.09,77988.83,4.8,-0.0857,7e-05,8.58161]
[1778935456765,41.09,77993.16,4.8,-0.0854,7e-05,8.55968]
[1778935457693,41.09,77994.0,4.8,-0.08535,7e-05,8.55555]
[1778935457890,41.09,77994.0,4.8,-0.08535,7e-05,8.55555]
[1778935458175,41.09,77994.0,4.8,-0.08535,7e-05,8.55555]
[1778935459684,41.09,77994.0,4.8,-0.08535,7e-05,8.55571]
[1778935460382,41.09,77994.51,4.8,-0.08532,7e-05,8.55342]
[1778935465418,41.09,77998.83,4.8,-0.08501,7e-05,8.53107]
[1778935470504,41.09,78000.08,4.8,-0.08492,7e-05,8.52416]
[1778935476495,41.09,78003.71,4.8,-0.08462,7e-05,8.50015]
[1778935481531,41.08,78008.48,4.8,-0.08428,7e-05,8.47539]
[1778935486566,41.08,78009.87,4.8,-0.08418,7e-05,8.46788]
[1778935492607,41.08,78011.24,4.8,-0.08408,7e-05,8.46041]
[1778935497642,41.08,78013.73,4.8,-0.08391,7e-05,8.4474]
[1778935502677,41.08,78013.41,4.8,-0.08392,7e-05,8.44865]
[1778935511743,41.08,78013.46,4.8,-0.08391,7e-05,8.44764]
[1778935516779,41.08,78012.93,4.8,-0.08394,7e-05,8.44987]
[1778935521813,41.08,78012.82,4.8,-0.08394,7e-05,8.44995]
[1778935527855,41.07,78013.64,4.8,-0.08388,7e-05,8.44517]
[1778935533414,41.07,78018.18,4.8,-0.08352,7e-05,8.41685]
[1778935538933,41.07,78018.69,4.8,-0.08348,7e-05,8.41391]
[1778935543969,41.07,78017.83,4.8,-0.08353,7e-05,8.41789]
[1778935553554,41.07,78015.91,4.8,-0.08365,7e-05,8.42695]
[1778935561088,41.07,78014.96,4.8,-0.08371,7e-05,8.43136]
[1778935566124,41.07,78012.84,4.8,-0.08385,7e-05,8.44178]
[1778935571161,41.07,78006.06,4.8,-0.08431,7e-05,8.47566]
[1778935577267,41.07,78005.77,4.8,-0.08434,7e-05,8.47735]
[1778935583767,41.07,78006.61,4.8,-0.0843,7e-05,8.47457]
[1778935589291,41.07,78009.59,4.8,-0.08411,7e-05,8.46052]
[1778935594325,41.07,78004.7,4.8,-0.08441,7e-05,8.48155]
[1778935599359,41.08,78005.65,4.8,-0.08436,7e-05,8.47747]
[1778935604397,41.08,78004.64,4.8,-0.08444,7e-05,8.48335]
[1778935609432,41.08,78003.14,4.8,-0.08454,7e-05,8.49081]
[1778935614467,41.08,78001.94,4.8,-0.08462,7e-05,8.49684]
[1778935619502,41.08,78001.46,4.8,-0.08465,7e-05,8.49923]
[1778935624537,41.08,78000.23,4.8,-0.08474,7e-05,8.50541]
[1778935630579,41.08,78002.96,4.8,-0.08455,7e-05,8.49145]
[1778935635615,41.08,78004.32,4.8,-0.08445,7e-05,8.48446]
[1778935640650,41.08,78005.99,4.8,-0.08434,7e-05,8.4759]
[1778935645687,41.08,78008.26,4.8,-0.08418,7e-05,8.46438]
[1778935654257,41.08,78015.82,4.8,-0.08363,7e-05,8.42184]
[1778935659783,41.08,78017.83,4.8,-0.0835,7e-05,8.41202]
[1778935667842,41.08,78018.77,4.8,-0.08344,7e-05,8.40795]
[1778935672876,41.08,78019.65,4.8,-0.08339,7e-05,8.40394]
[1778935678408,41.08,78020.34,4.8,-0.08334,7e-05,8.40064]
[1778935684473,41.08,78020.92,4.8,-0.08332,7e-05,8.39864]
[1778935691002,41.09,78020.92,4.8,-0.08332,7e-05,8.39924]
[1778935697046,41.09,78020.38,4.8,-0.08337,7e-05,8.40262]
[1778935704612,41.09,78020.19,4.8,-0.08339,7e-05,8.4045]
[1778935710136,41.09,78026.72,4.8,-0.08296,7e-05,8.37227]
[1778935715173,41.09,78025.87,4.8,-0.08299,7e-05,8.37281]
[1778935721063,41.1,78027.94,4.8,-0.08286,7e-05,8.36314]
[1778935726255,41.1,78032.65,4.8,-0.08256,7e-05,8.34097]
[1778935731290,41.11,78038.83,4.8,-0.08217,7e-05,8.31161]
[1778935736325,41.11,78047.72,4.8,-0.08157,7e-05,8.26721]
[1778935741361,41.11,78048.75,4.8,-0.0815,7e-05,8.26207]
[1778935746395,41.11,78049.28,4.8,-0.08147,7e-05,8.25942]
[1778935751430,41.11,78050.06,4.8,-0.08141,7e-05,8.25515]
[1778935756465,41.1,78049.51,4.8,-0.08144,7e-05,8.25757]
[1778935761500,41.1,78048.21,4.8,-0.08153,7e-05,8.26392]
[1778935766535,41.1,78045.91,4.8,-0.08168,7e-05,8.27545]
[1778935771570,41.1,78036.26,4.8,-0.08229,7e-05,8.31911]
[1778935776760,41.1,78035.96,4.8,-0.08231,7e-05,8.32038]
[1778935781796,41.1,78028.64,4.8,-0.08279,7e-05,8.35671]
[1778935787134,41.1,78020.76,4.8,-0.08332,7e-05,8.39547]
[1778935793728,41.1,78016.02,4.8,-0.08365,7e-05,8.4201]
[1778935798763,41.1,78001.26,4.8,-0.08467,7e-05,8.49561]
[1778935803797,41.1,78005.71,4.8,-0.08437,7e-05,8.4735]
[1778935809839,41.11,78009.7,4.8,-0.08412,7e-05,8.4547]
[1778935814875,41.11,78018.54,4.8,-0.08351,7e-05,8.41002]
[1778935819909,41.11,78019.8,4.8,-0.08342,7e-05,8.40355]
[1778935823940,41.11,78030.82,4.8,-0.08268,7e-05,8.34807]
[1778935828972,41.11,78028.89,4.8,-0.08281,7e-05,8.35818]
[1778935834485,41.11,78028.65,4.8,-0.08279,7e-05,8.35505]
[1778935840048,41.11,78028.38,4.8,-0.08282,7e-05,8.35701]
[1778935845088,41.11,78031.04,4.8,-0.08265,7e-05,8.34409]
[1778935850119,41.11,78030.55,4.8,-0.08269,7e-05,8.34711]
[1778935855154,41.12,78030.18,4.8,-0.08272,7e-05,8.34955]
[1778935861200,41.12,78028.89,4.8,-0.08282,7e-05,8.35676]
[1778935866232,41.12,78027.93,4.8,-0.08289,7e-05,8.3622]
[1778935871267,41.12,78027.76,4.8,-0.08291,7e-05,8.36368]
[1778935876302,41.12,78027.52,4.8,-0.08293,7e-05,8.36554]
[1778935881337,41.12,78027.34,4.8,-0.08295,7e-05,8.36712]
[1778935886372,41.13,78028.13,4.8,-0.08291,7e-05,8.36383]
[1778935891407,41.13,78028.29,4.8,-0.08287,7e-05,8.35909]
[1778935898456,41.13,78028.08,4.8,-0.0829,7e-05,8.36136]
[1778935903491,41.13,78027.59,4.8,-0.08294,7e-05,8.36458]
[1778935908527,41.13,78027.37,4.8,-0.08297,7e-05,8.36644]
[1778935916104,41.14,78027.97,4.8,-0.08294,7e-05,8.36449]
[1778935921621,41.14,78027.77,4.8,-0.08297,7e-05,8.36641]
[1778935926653,41.14,78027.52,4.8,-0.08299,7e-05,8.36843]
[1778935931700,41.14,78027.75,4.8,-0.08299,7e-05,8.36805]
[1778935937742,41.15,78027.79,4.8,-0.083,7e-05,8.36879]
[1778935942777,41.15,78027.72,4.8,-0.08301,7e-05,8.36994]
[1778935946348,41.15,78028.21,4.8,-0.08298,7e-05,8.36764]
[1778935946532,41.15,78028.21,4.8,-0.08298,7e-05,8.36764]
[1778935946542,41.15,78028.21,4.8,-0.08298,7e-05,8.36764]
[1778935946729,41.15,78028.21,4.8,-0.08298,7e-05,8.36764]
[1778935946805,41.15,78028.02,4.8,-0.083,7e-05,8.36869]
[1778935947646,41.15,78028.02,4.8,-0.083,7e-05,8.36869]
[1778935948226,41.15,78028.02,4.8,-0.083,7e-05,8.36869]
[1778935947811,41.15,78036.19,4.8,-0.08244,7e-05,8.32742]
[1778935948294,41.15,78036.19,4.8,-0.08244,7e-05,8.32742]
[1778935948820,41.15,78040.5,4.8,-0.08215,7e-05,8.30563]
[1778935950729,41.15,78038.34,4.8,-0.08229,7e-05,8.31632]
[1778935950824,41.15,78038.34,4.8,-0.08229,7e-05,8.31632]
[1778935950859,41.15,78036.65,4.8,-0.0824,7e-05,8.32464]
[1778935955868,41.15,78036.7,4.8,-0.08235,7e-05,8.31904]
[1778935955966,41.14,78037.12,4.8,-0.08232,7e-05,8.31675]
[1778935961911,41.14,78037.71,4.8,-0.08227,7e-05,8.3127]
[1778935967953,41.14,78037.64,4.8,-0.08226,7e-05,8.31189]
[1778935972989,41.14,78036.79,4.8,-0.0823,7e-05,8.31515]
[1778935978087,41.13,78031.97,4.8,-0.08261,7e-05,8.33843]
[1778935985020,41.13,78031.58,4.8,-0.08262,7e-05,8.33898]
[1778935991124,41.13,78033.2,4.8,-0.08249,7e-05,8.32904]
[1778935996181,41.12,78033.75,4.8,-0.08244,7e-05,8.32544]
[1778936001189,41.12,78034.08,4.8,-0.0824,7e-05,8.32277]
[1778936001277,41.12,78024.13,4.8,-0.08307,7e-05,8.37264]
[1778936006867,41.12,78024.06,4.8,-0.08306,7e-05,8.3716]
[1778936012271,41.11,78023.29,4.8,-0.08305,7e-05,8.36908]
[1778936017306,41.11,78020.03,4.8,-0.08327,7e-05,8.38511]
[1778936022343,41.11,78020.01,4.8,-0.08327,7e-05,8.3854]
[1778936027376,41.11,78014.95,4.8,-0.08362,7e-05,8.41099]
[1778936033421,41.11,78011.09,4.8,-0.08388,7e-05,8.43022]
[1778936038453,41.11,78009.33,4.8,-0.08399,7e-05,8.43878]
[1778936043589,41.11,78009.4,4.8,-0.08398,7e-05,8.43817]
[1778936046262,41.11,77997.79,4.8,-0.08478,7e-05,8.49677]
[1778936051546,41.11,77992.23,4.8,-0.08515,7e-05,8.52431]
[1778936057091,41.1,77991.68,4.8,-0.08518,7e-05,8.526]
[1778936063159,41.1,77989.02,4.8,-0.08535,7e-05,8.53877]
[1778936068351,41.1,77980.95,4.8,-0.0859,7e-05,8.57882]
[1778936075713,41.1,77980.06,4.8,-0.08591,7e-05,8.57812]
[1778936081026,41.1,77979.99,4.8,-0.08591,7e-05,8.578]
[1778936089814,41.1,77981.08,4.8,-0.08584,7e-05,8.57305]
[1778936095857,41.1,77980.24,4.8,-0.08591,7e-05,8.57775]
[1778936101012,41.1,77978.91,4.8,-0.086,7e-05,8.58478]
[1778936107390,41.1,77978.6,4.8,-0.08603,7e-05,8.58647]
[1778936117003,41.1,77980.41,4.8,-0.08589,7e-05,8.57645]
[1778936122039,41.1,77980.78,4.8,-0.08586,7e-05,8.57402]
[1778936127591,41.09,77982.84,4.8,-0.08571,7e-05,8.56296]
[1778936135130,41.09,77985.43,4.8,-0.08547,7e-05,8.54427]
[1778936140165,41.09,77987.38,4.8,-0.08533,7e-05,8.53399]
[1778936147731,41.09,77987.57,4.8,-0.08531,7e-05,8.53255]
[1778936157286,41.09,77988.86,4.8,-0.08522,7e-05,8.52565]
[1778936163328,41.09,77989.54,4.8,-0.08517,7e-05,8.52207]
[1778936169369,41.09,77989.6,4.8,-0.08517,7e-05,8.52166]
[1778936175411,41.09,77990.3,4.8,-0.08512,7e-05,8.51806]
[1778936180446,41.09,77990.6,4.8,-0.0851,7e-05,8.51652]
[1778936185501,41.09,77990.82,4.8,-0.08508,7e-05,8.51541]
[1778936190516,41.09,77992.34,4.8,-0.08498,7e-05,8.50768]
[1778936198085,41.09,77992.67,4.8,-0.08491,7e-05,8.50148]
[1778936203607,41.09,77992.52,4.8,-0.08493,7e-05,8.50236]
[1778936208642,41.09,77987.95,4.8,-0.08524,7e-05,8.52563]
[1778936213677,41.09,77986.18,4.8,-0.08536,7e-05,8.53454]
[1778936218714,41.09,77985.82,4.8,-0.08539,7e-05,8.5362]
[1778936223747,41.09,77982.27,4.8,-0.08563,7e-05,8.55406]
[1778936228784,41.09,77973.85,4.8,-0.08622,7e-05,8.59705]
[1778936233820,41.09,77971.04,4.8,-0.08642,7e-05,8.6117]
[1778936245904,41.09,77979.8,4.8,-0.08582,7e-05,8.56801]
[1778936250996,41.09,77978.02,4.8,-0.08595,7e-05,8.57753]
[1778936258506,41.09,77977.42,4.8,-0.08596,7e-05,8.57675]
[1778936267050,41.1,77976.74,4.8,-0.08602,7e-05,8.58119]
[1778936273092,41.1,77974.74,4.8,-0.08617,7e-05,8.59196]
[1778936278127,41.1,77974.79,4.8,-0.08617,7e-05,8.59213]
[1778936283162,41.1,77974.72,4.8,-0.08618,7e-05,8.5929]
[1778936289207,41.1,77974.15,4.8,-0.08623,7e-05,8.59627]
[1778936294241,41.1,77973.23,4.8,-0.0863,7e-05,8.6013]
[1778936300283,41.1,77974.69,4.8,-0.0862,7e-05,8.59427]
[1778936308339,41.11,77974.36,4.8,-0.08623,7e-05,8.59656]
[1778936318927,41.11,77972.52,4.8,-0.08633,7e-05,8.60206]
[1778936324453,41.11,77962.77,4.8,-0.08702,7e-05,8.65215]
[1778936329487,41.11,77961.18,4.8,-0.08713,7e-05,8.66024]
[1778936334523,41.11,77958.72,4.8,-0.0873,7e-05,8.67263]
[1778936339558,41.11,77959.25,4.8,-0.08726,7e-05,8.66965]
[1778936344592,41.11,77955.54,4.8,-0.08752,7e-05,8.68835]
[1778936349629,41.11,77956.47,4.8,-0.08745,7e-05,8.68316]
[1778936354662,41.1,77957.27,4.8,-0.08739,7e-05,8.67865]
[1778936359698,41.1,77957.63,4.8,-0.08736,7e-05,8.67641]
[1778936366746,41.1,77958.09,4.8,-0.08732,7e-05,8.67351]
[1778936372204,41.1,77958.44,4.8,-0.08729,7e-05,8.67139]
[1778936377822,41.1,77955.65,4.8,-0.08743,7e-05,8.68035]
[1778936383738,41.1,77956.05,4.8,-0.0874,7e-05,8.67786]
[1778936389425,41.1,77957.19,4.8,-0.08731,7e-05,8.67112]
[1778936394942,41.09,77957.85,4.8,-0.08725,7e-05,8.66716]
[1778936399978,41.09,77958.37,4.8,-0.08721,7e-05,8.6638]
[1778936405015,41.09,77958.73,4.8,-0.08718,7e-05,8.66148]
[1778936410053,41.09,77955.64,4.8,-0.08738,7e-05,8.6764]
[1778936415087,41.09,77957.87,4.8,-0.08721,7e-05,8.66426]
[1778936420122,41.08,77959.11,4.8,-0.08712,7e-05,8.65726]
[1778936425158,41.08,77959.03,4.8,-0.08712,7e-05,8.65705]
[1778936430194,41.08,77959.32,4.8,-0.08709,7e-05,8.65494]
[1778936435229,41.08,77959.56,4.8,-0.08702,7e-05,8.64841]
[1778936440264,41.08,77959.71,4.8,-0.087,7e-05,8.64709]
[1778936445300,41.08,77959.8,4.8,-0.08699,7e-05,8.64607]
[1778936450334,41.08,77959.96,4.8,-0.08697,7e-05,8.64469]
[1778936459920,41.07,77960.45,4.8,-0.08692,7e-05,8.64123]
[1778936465440,41.07,77955.12,4.8,-0.08729,7e-05,8.66784]
[1778936470474,41.07,77957.01,4.8,-0.08715,7e-05,8.65748]
[1778936475509,41.07,77948.95,4.8,-0.08771,7e-05,8.69816]
[1778936480544,41.07,77951.02,4.8,-0.08755,7e-05,8.68659]
[1778936485579,41.06,77956.3,4.8,-0.08716,7e-05,8.65875]
[1778936494642,41.06,77958.17,4.8,-0.08698,7e-05,8.64332]
[1778936499677,41.06,77955.99,4.8,-0.08712,7e-05,8.65383]
[1778936504713,41.06,77956.99,4.8,-0.08704,7e-05,8.64805]
[1778936509748,41.06,77954.85,4.8,-0.08719,7e-05,8.65841]
[1778936514782,41.05,77953.03,4.8,-0.0873,7e-05,8.66698]
[1778936520827,41.05,77949.28,4.8,-0.08756,7e-05,8.68522]
[1778936525859,41.05,77949.92,4.8,-0.0875,7e-05,8.68101]
[1778936531006,41.05,77941.7,4.8,-0.08807,7e-05,8.72224]
[1778936535932,41.04,77931.52,4.8,-0.08878,7e-05,8.77353]
[1778936540966,41.04,77922.4,4.8,-0.08941,7e-05,8.81916]
[1778936546001,41.03,77918.33,4.8,-0.08968,7e-05,8.83857]
[1778936551037,41.03,77917.01,4.8,-0.08972,7e-05,8.83894]
[1778936556072,41.02,77910.01,4.8,-0.0902,7e-05,8.87344]
[1778936561108,41.02,77910.09,4.8,-0.09018,7e-05,8.8718]
[1778936566880,41.02,77909.08,4.8,-0.09023,7e-05,8.87547]
[1778936576212,41.01,77900.6,4.8,-0.09081,7e-05,8.91733]
[1778936577209,41.01,77900.6,4.8,-0.09081,7e-05,8.91733]
[1778936577305,41.01,77899.86,4.8,-0.09087,7e-05,8.92109]
[1778936579404,41.01,77899.92,4.8,-0.09086,7e-05,8.92067]
[1778936579448,41.01,77896.06,4.8,-0.09114,7e-05,8.94067]
[1778936585280,41.01,77902.77,4.8,-0.09064,7e-05,8.90503]
[1778936587680,41.01,77904.78,4.8,-0.09049,7e-05,8.8945]
[1778936587945,41.01,77907.75,4.8,-0.09028,7e-05,8.87897]
[1778936592947,41.01,77911.08,4.8,-0.09003,7e-05,8.86156]
[1778936593842,41.01,77911.08,4.8,-0.09003,7e-05,8.86155]
[1778936593901,41.01,77911.08,4.8,-0.09003,7e-05,8.86154]
[1778936599388,41.01,77908.01,4.8,-0.09026,7e-05,8.87741]
[1778936604423,41.01,77906.43,4.8,-0.09037,7e-05,8.88555]
[1778936609458,41.01,77905.02,4.8,-0.09047,7e-05,8.89282]
[1778936614494,41.01,77903.58,4.8,-0.09054,7e-05,8.89576]
[1778936619528,41.01,77902.99,4.8,-0.0906,7e-05,8.9]
[1778936622947,41.01,77902.01,4.8,-0.09067,7e-05,8.90533]
[1778936622989,41.01,77902.01,4.8,-0.09068,7e-05,8.9058]
[1778936623031,41.01,77901.75,4.8,-0.0907,7e-05,8.90715]
[1778936628888,41.02,77900.9,4.8,-0.09077,7e-05,8.91273]
[1778936634633,41.02,77900.63,4.8,-0.09082,7e-05,8.91573]
[1778936639669,41.02,77898.56,4.8,-0.09098,7e-05,8.92759]
[1778936644704,41.02,77893.31,4.8,-0.09138,7e-05,8.95595]
[1778936649739,41.03,77902.16,4.8,-0.09075,7e-05,8.91086]
[1778936654773,41.03,77903.98,4.8,-0.09063,7e-05,8.90249]
[1778936659808,41.03,77907.03,4.8,-0.09042,7e-05,8.88774]
[1778936665850,41.04,77906.19,4.8,-0.0905,7e-05,8.89317]
[1778936670886,41.04,77908.7,4.8,-0.09033,7e-05,8.88138]
[1778936675921,41.04,77909.5,4.8,-0.09025,7e-05,8.87353]
[1778936681475,41.05,77911.91,4.8,-0.09009,7e-05,8.86231]
[1778936686998,41.05,77913.54,4.8,-0.08999,7e-05,8.85493]
[1778936692065,41.05,77914.45,4.8,-0.08993,7e-05,8.85129]
[1778936700094,41.06,77914.45,4.8,-0.08996,7e-05,8.853]
[1778936705133,41.06,77916.95,4.8,-0.08979,7e-05,8.84111]
[1778936711684,41.06,77917.38,4.8,-0.08978,7e-05,8.84038]
[1778936714131,41.06,77917.38,4.8,-0.08978,7e-05,8.84038]
[1778936714181,41.06,77917.38,4.8,-0.08978,7e-05,8.84038]
[1778936714191,41.06,77917.38,4.8,-0.08978,7e-05,8.84038]
[1778936714253,41.06,77915.91,4.8,-0.08989,7e-05,8.84843]
[1778936715256,41.06,77915.91,4.8,-0.08989,7e-05,8.84843]
[1778936715306,41.06,77912.16,4.8,-0.09017,7e-05,8.86811]
[1778936721422,41.07,77910.25,4.8,-0.09032,7e-05,8.87889]
[1778936721478,41.07,77913.63,4.8,-0.09008,7e-05,8.86169]
[1778936727286,41.07,77911.63,4.8,-0.09024,7e-05,8.87309]
[1778936732321,41.07,77910.96,4.8,-0.09026,7e-05,8.87277]
[1778936738364,41.08,77910.54,4.8,-0.09031,7e-05,8.87627]
[1778936745413,41.08,77908.71,4.8,-0.09046,7e-05,8.88704]
[1778936750449,41.08,77905.12,4.8,-0.09073,7e-05,8.90656]
[1778936752294,41.08,77904.21,4.8,-0.0908,7e-05,8.91147]
[1778936752462,41.08,77904.21,4.8,-0.0908,7e-05,8.91163]
[1778936757497,41.08,77902.08,4.8,-0.09097,7e-05,8.92355]
[1778936762533,41.09,77900.98,4.8,-0.09106,7e-05,8.9301]
[1778936768575,41.09,77899.59,4.8,-0.09118,7e-05,8.9383]
[1778936772378,41.09,77892.8,4.8,-0.09168,7e-05,8.97412]
[1778936772865,41.09,77892.8,4.8,-0.09168,7e-05,8.97412]
[1778936778645,41.09,77889.71,4.8,-0.09192,7e-05,8.99087]
[1778936784688,41.09,77889.55,4.8,-0.09193,7e-05,8.99215]
[1778936789732,41.09,77892.36,4.8,-0.09173,7e-05,8.97786]
[1778936794759,41.1,77892.61,4.8,-0.09168,7e-05,8.97222]
[1778936802815,41.1,77893.9,4.8,-0.09159,7e-05,8.96623]
[1778936807864,41.1,77892.98,4.8,-0.09167,7e-05,8.97149]
[1778936812885,41.1,77892.67,4.8,-0.0917,7e-05,8.97356]
[1778936820942,41.1,77892.73,4.8,-0.0917,7e-05,8.97393]
[1778936827990,41.1,77892.66,4.8,-0.09171,7e-05,8.97489]
[1778936833090,41.1,77892.35,4.8,-0.09174,7e-05,8.97668]
[1778936839076,41.11,77892.65,4.8,-0.09173,7e-05,8.97587]
[1778936844110,41.11,77892.43,4.8,-0.09175,7e-05,8.97744]
[1778936849145,41.11,77892.01,4.8,-0.09179,7e-05,8.98005]
[1778936854180,41.11,77892.15,4.8,-0.09174,7e-05,8.97498]
[1778936859216,41.11,77892.31,4.8,-0.09173,7e-05,8.97458]
[1778936866265,41.11,77892.46,4.8,-0.09173,7e-05,8.97442]
[1778936872666,41.11,77892.32,4.8,-0.09175,7e-05,8.9755]
[1778936878682,41.11,77892.11,4.8,-0.09177,7e-05,8.97716]
[1778936884391,41.12,77892.83,4.8,-0.09173,7e-05,8.97398]
[1778936889954,41.11,77896.58,4.8,-0.09143,7e-05,8.95308]
[1778936899499,41.1,77897.16,4.8,-0.09132,7e-05,8.94521]
[1778936902233,41.1,77910.11,4.8,-0.09036,7e-05,8.87666]
[1778936906764,41.09,77920.97,4.8,-0.08955,7e-05,8.81863]
[1778936912391,41.09,77925.73,4.8,-0.08915,7e-05,8.78804]
[1778936913334,41.09,77925.73,4.8,-0.08915,7e-05,8.78804]
[1778936913348,41.09,77925.73,4.8,-0.08915,7e-05,8.78804]
[1778936913597,41.09,77929.15,4.8,-0.0889,7e-05,8.76991]
[1778936918633,41.08,77932.35,4.8,-0.08865,7e-05,8.75233]
[1778936923670,41.08,77939.77,4.8,-0.08811,7e-05,8.71322]
[1778936927697,41.08,77929.05,4.8,-0.08886,7e-05,8.76764]
[1778936929677,41.08,77927.93,4.8,-0.08894,7e-05,8.77318]
[1778936929840,41.08,77927.93,4.8,-0.08894,7e-05,8.77318]
[1778936929845,41.08,77927.93,4.8,-0.08894,7e-05,8.77318]
[1778936929850,41.08,77926.98,4.8,-0.08901,7e-05,8.77784]
[1778936931588,41.08,77926.98,4.8,-0.089,7e-05,8.77759]
[1778936931725,41.08,77926.56,4.8,-0.08903,7e-05,8.77951]
[1778936934798,41.08,77926.77,4.8,-0.08901,7e-05,8.77817]
[1778936934853,41.08,77926.77,4.8,-0.08901,7e-05,8.77817]
[1778936934954,41.08,77927.02,4.8,-0.08899,7e-05,8.77638]
[1778936937542,41.07,77927.25,4.8,-0.08896,7e-05,8.77469]
[1778936937767,41.07,77927.48,4.8,-0.08894,7e-05,8.77326]
[1778936943298,41.07,77927.76,4.8,-0.08891,7e-05,8.77059]
[1778936946788,41.07,77927.44,4.8,-0.08892,7e-05,8.77151]
[1778936947403,41.07,77922.96,4.8,-0.08924,7e-05,8.79442]
[1778936951927,41.06,77918.93,4.8,-0.08951,7e-05,8.81403]
[1778936951954,41.06,77918.93,4.8,-0.08951,7e-05,8.81403]
[1778936952055,41.06,77919.46,4.8,-0.08947,7e-05,8.81096]
[1778936957165,41.06,77918.33,4.8,-0.08953,7e-05,8.81551]
[1778936962942,41.05,77916.2,4.8,-0.08966,7e-05,8.82427]
[1778936967978,41.05,77915.65,4.8,-0.08967,7e-05,8.82553]
[1778936973012,41.05,77914.55,4.8,-0.08969,7e-05,8.82493]
[1778936978047,41.04,77911.46,4.8,-0.08989,7e-05,8.83942]
[1778936984089,41.04,77911.25,4.8,-0.08988,7e-05,8.83865]
[1778936987068,41.04,77911.12,4.8,-0.08989,7e-05,8.83871]
[1778936987206,41.04,77911.12,4.8,-0.08989,7e-05,8.83871]
[1778936987215,41.04,77911.12,4.8,-0.08989,7e-05,8.83871]
[1778936987305,41.03,77910.78,4.8,-0.08991,7e-05,8.84018]
[1778936988965,41.03,77910.78,4.8,-0.0899,7e-05,8.83987]
[1778936989049,41.03,77910.78,4.8,-0.0899,7e-05,8.83987]
[1778936989264,41.03,77910.63,4.8,-0.08991,7e-05,8.84035]
[1778936991050,41.03,77910.63,4.8,-0.0899,7e-05,8.84005]
[1778936991119,41.03,77910.63,4.8,-0.0899,7e-05,8.84005]
[1778936993127,41.03,77910.4,4.8,-0.08991,7e-05,8.84065]
[1778936993203,41.03,77913.36,4.8,-0.08969,7e-05,8.825]
[1778936999193,41.03,77910.85,4.8,-0.08985,7e-05,8.83632]
[1778937005238,41.02,77910.48,4.8,-0.08986,7e-05,8.83649]
[1778937010271,41.02,77910.16,4.8,-0.08988,7e-05,8.83811]
[1778937019344,41.02,77910.41,4.8,-0.08987,7e-05,8.83738]
[1778937022365,41.02,77920.32,4.8,-0.08916,7e-05,8.78635]
[1778937027400,41.02,77927.52,4.8,-0.08865,7e-05,8.74981]
[1778937031428,41.03,77937.71,4.8,-0.08789,7e-05,8.69323]
[1778937037472,41.03,77938.25,4.8,-0.08787,7e-05,8.69187]
[1778937042507,41.03,77944.13,4.8,-0.08746,7e-05,8.66279]
[1778937048548,41.04,77949.54,4.8,-0.0871,7e-05,8.63648]
[1778937054590,41.04,77952.75,4.8,-0.08689,7e-05,8.62153]
[1778937062131,41.05,77955.87,4.8,-0.0867,7e-05,8.60773]
[1778937067976,41.05,77946.56,4.8,-0.08737,7e-05,8.65637]
[1778937073722,41.05,77938.96,4.8,-0.08793,7e-05,8.69668]
[1778937078757,41.05,77936.98,4.8,-0.08808,7e-05,8.70755]
[1778937082809,41.06,77937.12,4.8,-0.08808,7e-05,8.70721]
[1778937082843,41.06,77937.12,4.8,-0.08808,7e-05,8.70721]
[1778937082855,41.06,77936.78,4.8,-0.0881,7e-05,8.70896]
[1778937088830,41.06,77938.06,4.8,-0.08802,7e-05,8.70316]
[1778937093865,41.06,77938.47,4.8,-0.08796,7e-05,8.69683]
[1778937099388,41.06,77939.06,4.8,-0.08792,7e-05,8.69417]
[1778937104942,41.06,77936.04,4.8,-0.08814,7e-05,8.71015]
[1778937109977,41.06,77935.27,4.8,-0.0882,7e-05,8.71432]
[1778937115120,41.06,77933.07,4.8,-0.08836,7e-05,8.72579]
[1778937117748,41.06,77916.67,4.8,-0.08954,7e-05,8.81056]
[1778937125082,41.06,77913.32,4.8,-0.08978,7e-05,8.82747]
[1778937130118,41.06,77906.51,4.8,-0.09027,7e-05,8.86249]
[1778937135151,41.06,77904.43,4.8,-0.09041,7e-05,8.87284]
[1778937140187,41.06,77902.15,4.8,-0.09057,7e-05,8.88418]
[1778937146229,41.06,77901.55,4.8,-0.09062,7e-05,8.88786]
[1778937151756,41.06,77900.96,4.8,-0.09063,7e-05,8.88682]
[1778937157307,41.06,77899.58,4.8,-0.09074,7e-05,8.89477]
[1778937158140,41.06,77899.58,4.8,-0.09074,7e-05,8.89477]
[1778937158298,41.06,77899.58,4.8,-0.09074,7e-05,8.89477]
[1778937158311,41.06,77899.58,4.8,-0.09074,7e-05,8.89477]
[1778937158503,41.06,77896.74,4.8,-0.09095,7e-05,8.90967]
[1778937160042,41.06,77896.89,4.8,-0.09094,7e-05,8.90901]
[1778937160097,41.06,77896.89,4.8,-0.09094,7e-05,8.90901]
[1778937160492,41.06,77882.32,4.8,-0.09202,7e-05,8.98505]
[1778937161466,41.06,77882.32,4.8,-0.09202,7e-05,8.98505]
[1778937161554,41.06,77882.32,4.8,-0.09202,7e-05,8.98505]
[1778937161567,41.06,77881.7,4.8,-0.09206,7e-05,8.98828]
[1778937162996,41.06,77881.7,4.8,-0.09206,7e-05,8.98827]
[1778937163087,41.06,77881.7,4.8,-0.09206,7e-05,8.98827]
[1778937163349,41.06,77881.77,4.8,-0.09206,7e-05,8.98789]
[1778937165517,41.06,77882.52,4.8,-0.092,7e-05,8.98395]
[1778937165553,41.06,77882.52,4.8,-0.092,7e-05,8.98394]
[1778937171565,41.06,77883.17,4.8,-0.09196,7e-05,8.98083]
[1778937171573,41.06,77883.17,4.8,-0.09196,7e-05,8.98083]
[1778937171666,41.06,77883.42,4.8,-0.09194,7e-05,8.97958]
[1778937177447,41.06,77886.18,4.8,-0.09174,7e-05,8.9655]
[1778937182824,41.07,77887.52,4.8,-0.09165,7e-05,8.95883]
[1778937188525,41.07,77884.51,4.8,-0.09187,7e-05,8.97491]
[1778937189243,41.07,77884.51,4.8,-0.09187,7e-05,8.97491]
[1778937189422,41.07,77884.51,4.8,-0.09187,7e-05,8.97491]
[1778937189436,41.07,77884.51,4.8,-0.09187,7e-05,8.97491]
[1778937189665,41.07,77884.51,4.8,-0.09187,7e-05,8.97491]
[1778937189723,41.07,77884.51,4.8,-0.09187,7e-05,8.97491]
[1778937189701,41.07,77875.05,4.8,-0.09257,7e-05,9.02437]
[1778937190294,41.07,77875.05,4.8,-0.09257,7e-05,9.02437]
[1778937190538,41.07,77875.05,4.8,-0.09257,7e-05,9.02441]
[1778937193056,41.07,77866.56,4.8,-0.0932,7e-05,9.06887]
[1778937193109,41.07,77866.56,4.8,-0.0932,7e-05,9.06887]
[1778937193559,41.07,77865.27,4.8,-0.0933,7e-05,9.07561]
[1778937196414,41.07,77864.46,4.8,-0.09336,7e-05,9.0798]
[1778937196581,41.07,77863.36,4.8,-0.09344,7e-05,9.08553]
[1778937201617,41.06,77859.75,4.8,-0.0937,7e-05,9.10389]
[1778937203893,41.06,77854.12,4.8,-0.09412,8e-05,9.13322]
[1778937204344,41.06,77854.12,4.8,-0.09412,8e-05,9.13322]
[1778937204635,41.06,77854.12,4.8,-0.09412,8e-05,9.13322]
[1778937204640,41.06,77854.12,4.8,-0.09412,8e-05,9.13322]
[1778937204782,41.06,77854.12,4.8,-0.09412,8e-05,9.13322]
[1778937204668,41.06,77848.54,4.8,-0.09454,8e-05,9.16279]
[1778937205644,41.07,77848.68,4.8,-0.09454,8e-05,9.16251]
[1778937206153,41.07,77848.68,4.8,-0.09454,8e-05,9.16251]
[1778937206170,41.07,77848.68,4.8,-0.09454,8e-05,9.16251]
[1778937206254,41.07,77848.68,4.8,-0.09454,8e-05,9.16251]
[1778937206651,41.07,77845.4,4.8,-0.09479,8e-05,9.18006]
[1778937207663,41.07,77845.4,4.8,-0.09479,8e-05,9.18006]
[1778937207687,41.07,77845.4,4.8,-0.09479,8e-05,9.18006]
[1778937207696,41.07,77845.68,4.8,-0.09477,8e-05,9.17881]
[1778937212868,41.07,77849.9,4.8,-0.09443,8e-05,9.15341]
[1778937212870,41.07,77849.9,4.8,-0.09443,8e-05,9.15341]
[1778937213703,41.07,77850.14,4.8,-0.09442,8e-05,9.1524]
[1778937218738,41.07,77844.38,4.8,-0.09486,8e-05,9.18323]
[1778937223771,41.08,77850.04,4.8,-0.09444,8e-05,9.15402]
[1778937228807,41.08,77858.7,4.8,-0.0938,7e-05,9.10925]
[1778937233842,41.08,77858.32,4.8,-0.09385,7e-05,9.11263]
[1778937238877,41.08,77858.47,4.8,-0.09386,7e-05,9.11318]
[1778937243917,41.09,77853.82,4.8,-0.09423,8e-05,9.13913]
[1778937248948,41.09,77857.48,4.8,-0.09397,8e-05,9.12106]
[1778937253982,41.09,77857.66,4.8,-0.09397,7e-05,9.12071]
[1778937259018,41.09,77855.08,4.8,-0.09416,8e-05,9.13471]
[1778937264063,41.1,77856.87,4.8,-0.09404,8e-05,9.12572]
[1778937269093,41.1,77857.15,4.8,-0.09402,8e-05,9.12467]
[1778937274127,41.1,77856.91,4.8,-0.09401,8e-05,9.12202]
[1778937279295,41.1,77857.63,4.8,-0.09397,8e-05,9.11919]
[1778937288715,41.11,77856.34,4.8,-0.0941,8e-05,9.12837]
[1778937291038,41.11,77855.59,4.8,-0.09416,8e-05,9.13277]
[1778937291208,41.11,77855.59,4.8,-0.09416,8e-05,9.13277]
[1778937291246,41.11,77855.7,4.8,-0.09416,8e-05,9.13241]
[1778937293955,41.11,77855.8,4.8,-0.09416,8e-05,9.13233]
[1778937294021,41.11,77855.8,4.8,-0.09416,8e-05,9.13233]
[1778937294268,41.11,77855.8,4.8,-0.09416,8e-05,9.13255]
[1778937299302,41.11,77856.54,4.8,-0.09412,8e-05,9.12975]
[1778937304827,41.12,77855.95,4.8,-0.09418,8e-05,9.13379]
[1778937310379,41.12,77856.58,4.8,-0.09415,8e-05,9.13233]
[1778937315415,41.12,77859.49,4.8,-0.09394,7e-05,9.11727]
[1778937320451,41.12,77858.5,4.8,-0.09402,7e-05,9.12273]
[1778937325484,41.12,77858.3,4.8,-0.09404,7e-05,9.12402]
[1778937330522,41.12,77857.36,4.8,-0.09411,8e-05,9.12927]
[1778937335557,41.13,77857.54,4.8,-0.09406,8e-05,9.12385]
[1778937341599,41.13,77858.01,4.8,-0.09403,8e-05,9.12182]
[1778937346634,41.13,77857.73,4.8,-0.09406,8e-05,9.12361]
[1778937351674,41.13,77857.65,4.8,-0.09407,8e-05,9.12431]
[1778937356705,41.13,77857.01,4.8,-0.09412,8e-05,9.12792]
[1778937359727,41.13,77856.6,4.8,-0.09415,8e-05,9.13036]
[1778937359736,41.13,77856.6,4.8,-0.09415,8e-05,9.13036]
[1778937359760,41.13,77855.97,4.8,-0.0942,8e-05,9.13391]
[1778937364763,41.13,77856.23,4.8,-0.09419,8e-05,9.13285]
[1778937369797,41.13,77856.01,4.8,-0.09419,8e-05,9.13332]
[1778937376847,41.12,77857.29,4.8,-0.09407,8e-05,9.12488]
[1778937381879,41.12,77858.05,4.8,-0.094,7e-05,9.11973]
[1778937387923,41.12,77858.1,4.8,-0.09398,7e-05,9.11808]
[1778937392960,41.11,77858.07,4.8,-0.09392,7e-05,9.1123]
[1778937398435,41.11,77857.84,4.8,-0.09393,7e-05,9.11281]
[1778937404529,41.11,77857.58,4.8,-0.09394,7e-05,9.11344]
[1778937411576,41.11,77857.57,4.8,-0.09392,7e-05,9.11234]
[1778937421646,41.1,77857.36,4.8,-0.09392,7e-05,9.11212]
[1778937431716,41.1,77857.1,4.8,-0.09392,8e-05,9.11213]
[1778937438276,41.1,77857.0,4.8,-0.09392,8e-05,9.11179]
[1778937443460,41.1,77856.56,4.8,-0.09394,8e-05,9.11362]
[1778937444046,41.1,77856.53,4.8,-0.09394,8e-05,9.11366]
[1778937447578,41.1,77856.68,4.8,-0.09393,8e-05,9.1125]
[1778937447592,41.1,77856.68,4.8,-0.09393,8e-05,9.1125]
[1778937449124,41.1,77856.82,4.8,-0.09391,8e-05,9.11151]
[1778937449632,41.1,77856.82,4.8,-0.09391,8e-05,9.11151]
[1778937449639,41.09,77856.82,4.8,-0.09391,8e-05,9.11139]
[1778937458414,41.09,77856.82,4.8,-0.09384,7e-05,9.10466]
[1778937465468,41.09,77856.55,4.8,-0.09384,7e-05,9.10461]
[1778937470502,41.08,77849.02,4.8,-0.09439,8e-05,9.14292]
[1778937475537,41.08,77848.9,4.8,-0.09438,8e-05,9.1422]
[1778937480945,41.08,77846.99,4.8,-0.09451,8e-05,9.15112]
[1778937486090,41.07,77842.23,4.8,-0.09486,8e-05,9.17539]
[1778937491135,41.07,77835.57,4.8,-0.09536,8e-05,9.21048]
[1778937495049,41.07,77823.85,4.8,-0.09625,8e-05,9.27222]
[1778937501096,41.07,77828.62,4.8,-0.09588,8e-05,9.24641]
[1778937501604,41.07,77828.67,4.8,-0.09587,8e-05,9.24607]
[1778937501894,41.07,77828.67,4.8,-0.09587,8e-05,9.24607]
[1778937501904,41.07,77828.67,4.8,-0.09587,8e-05,9.24607]
[1778937501909,41.07,77828.67,4.8,-0.09587,8e-05,9.24607]
[1778937501932,41.07,77840.16,4.8,-0.095,8e-05,9.1853]
[1778937503079,41.07,77840.16,4.8,-0.095,8e-05,9.1853]
[1778937503152,41.07,77840.16,4.8,-0.095,8e-05,9.18519]
[1778937503736,41.07,77853.72,4.8,-0.09397,8e-05,9.11376]
[1778937508769,41.07,77855.17,4.8,-0.09385,8e-05,9.10516]
[1778937511424,41.07,77853.1,4.8,-0.09396,8e-05,9.11082]
[1778937511791,41.07,77853.1,4.8,-0.09396,8e-05,9.11061]
[1778937516825,41.06,77860.51,4.8,-0.09339,7e-05,9.07087]
[1778937521864,41.06,77861.63,4.8,-0.09329,7e-05,9.06417]
[1778937526900,41.06,77860.63,4.8,-0.09336,7e-05,9.06853]
[1778937531936,41.06,77857.82,4.8,-0.09355,7e-05,9.08231]
[1778937536971,41.05,77857.24,4.8,-0.09358,7e-05,9.08424]
[1778937542006,41.05,77858.48,4.8,-0.09347,7e-05,9.07661]
[1778937547043,41.05,77858.07,4.8,-0.09349,7e-05,9.07767]
[1778937552078,41.05,77858.09,4.8,-0.09347,7e-05,9.07644]
[1778937558120,41.04,77857.94,4.8,-0.09346,7e-05,9.07586]
[1778937563156,41.04,77858.14,4.8,-0.09343,7e-05,9.07367]
[1778937569201,41.03,77857.96,4.8,-0.09343,7e-05,9.07324]
[1778937574235,41.03,77873.59,4.8,-0.09221,7e-05,8.98547]
[1778937579271,41.03,77878.73,4.8,-0.09182,7e-05,8.95818]
[1778937584284,41.03,77883.51,4.8,-0.09147,7e-05,8.93312]
[1778937588227,41.03,77895.02,4.8,-0.09062,7e-05,8.87334]
[1778937590302,41.03,77907.71,4.8,-0.0897,7e-05,8.80769]
[1778937594179,41.03,77924.36,4.8,-0.0885,7e-05,8.72177]
[1778937599223,41.03,77931.38,4.8,-0.08801,7e-05,8.68632]
[1778937604248,41.04,77926.52,4.8,-0.08837,7e-05,8.7122]
[1778937609276,41.04,77916.47,4.8,-0.0891,7e-05,8.76477]
[1778937614316,41.04,77909.62,4.8,-0.08962,7e-05,8.80188]
[1778937619393,41.05,77907.68,4.8,-0.08978,7e-05,8.81343]
[1778937624439,41.05,77905.77,4.8,-0.08994,7e-05,8.82477]
[1778937629496,41.05,77903.77,4.8,-0.0901,7e-05,8.83653]
[1778937634562,41.06,77901.63,4.8,-0.09024,7e-05,8.84422]
[1778937639640,41.06,77899.3,4.8,-0.09042,7e-05,8.85762]
[1778937644697,41.06,77903.6,4.8,-0.09013,7e-05,8.83667]
[1778937649771,41.07,77905.42,4.8,-0.09002,7e-05,8.82873]
[1778937654854,41.07,77903.85,4.8,-0.09015,7e-05,8.83839]
[1778937659908,41.08,77901.57,4.8,-0.09034,7e-05,8.85171]
[1778937664977,41.08,77903.24,4.8,-0.09024,7e-05,8.84451]
[1778937670066,41.08,77906.8,4.8,-0.08999,7e-05,8.82692]
[1778937675099,41.08,77910.24,4.8,-0.08975,7e-05,8.80981]
[1778937680125,41.09,77910.71,4.8,-0.08973,7e-05,8.80812]
[1778937685211,41.09,77910.3,4.8,-0.08977,7e-05,8.8112]
[1778937690245,41.09,77913.94,4.8,-0.08952,7e-05,8.7935]
[1778937695296,41.1,77913.51,4.8,-0.08953,7e-05,8.79227]
[1778937700372,41.1,77914.16,4.8,-0.08949,7e-05,8.78978]
[1778937705562,41.1,77908.06,4.8,-0.08995,7e-05,8.8227]
[1778937705604,41.1,77908.06,4.8,-0.08995,7e-05,8.8227]
[1778937705791,41.1,77908.06,4.8,-0.08995,7e-05,8.8227]
[1778937705806,41.1,77908.06,4.8,-0.08995,7e-05,8.8227]
[1778937706173,41.1,77908.28,4.8,-0.08994,7e-05,8.82193]
[1778937707179,41.1,77892.76,4.8,-0.09108,7e-05,8.9028]
[1778937707887,41.1,77892.76,4.8,-0.09108,7e-05,8.9028]
[1778937707890,41.1,77892.76,4.8,-0.09108,7e-05,8.9028]
[1778937707919,41.1,77892.76,4.8,-0.09108,7e-05,8.9028]
[1778937708186,41.1,77888.57,4.8,-0.09139,7e-05,8.92483]
[1778937709309,41.1,77888.57,4.8,-0.09139,7e-05,8.92483]
[1778937709367,41.1,77888.57,4.8,-0.09139,7e-05,8.92483]
[1778937710199,41.1,77886.14,4.8,-0.09157,7e-05,8.93785]
[1778937715257,41.11,77887.33,4.8,-0.09149,7e-05,8.93204]
[1778937715262,41.11,77887.33,4.8,-0.09149,7e-05,8.93204]
[1778937715315,41.11,77889.2,4.8,-0.09136,7e-05,8.92256]
[1778937721167,41.11,77891.67,4.8,-0.09118,7e-05,8.91023]
[1778937726781,41.11,77894.1,4.8,-0.09102,7e-05,8.89856]
[1778937732354,41.11,77895.18,4.8,-0.09095,7e-05,8.89366]
[1778937737389,41.11,77895.77,4.8,-0.09092,7e-05,8.8913]
[1778937742394,41.11,77898.07,4.8,-0.09075,7e-05,8.87931]
[1778937747421,41.11,77900.33,4.8,-0.09058,7e-05,8.86772]
[1778937752437,41.12,77899.95,4.8,-0.09058,7e-05,8.86569]
[1778937758538,41.12,77894.2,4.8,-0.091,7e-05,8.89534]
[1778937763563,41.12,77887.6,4.8,-0.09148,7e-05,8.92951]
[1778937764754,41.12,77886.47,4.8,-0.09156,7e-05,8.9354]
[1778937765036,41.12,77886.47,4.8,-0.09156,7e-05,8.9354]
[1778937765148,41.12,77886.47,4.8,-0.09156,7e-05,8.9354]
[1778937765249,41.12,77878.77,4.8,-0.09213,7e-05,8.97561]
[1778937766637,41.12,77871.47,4.8,-0.09267,7e-05,9.01375]
[1778937766655,41.12,77871.47,4.8,-0.09267,7e-05,9.01375]
[1778937766790,41.12,77871.47,4.8,-0.09267,7e-05,9.01375]
[1778937766986,41.12,77867.43,4.8,-0.09297,7e-05,9.03483]
[1778937772772,41.11,77866.29,4.8,-0.09305,7e-05,9.04043]
[1778937772773,41.11,77866.29,4.8,-0.09305,7e-05,9.04043]
[1778937773171,41.11,77865.46,4.8,-0.09311,7e-05,9.04468]
[1778937778681,41.11,77863.99,4.8,-0.09322,7e-05,9.05181]
[1778937783716,41.11,77863.21,4.8,-0.09327,7e-05,9.0553]
[1778937788751,41.11,77862.36,4.8,-0.09332,7e-05,9.05926]
[1778937793786,41.11,77861.8,4.8,-0.09336,7e-05,9.0618]
[1778937800297,41.11,77864.83,4.8,-0.09312,7e-05,9.04532]
[1778937806878,41.11,77865.22,4.8,-0.09309,7e-05,9.04286]
[1778937811915,41.11,77865.51,4.8,-0.09302,7e-05,9.03633]
[1778937816946,41.11,77870.18,4.8,-0.09267,7e-05,9.01176]
[1778937821982,41.11,77871.34,4.8,-0.09259,7e-05,9.00568]
[1778937827026,41.11,77869.72,4.8,-0.09271,7e-05,9.01413]
[1778937832055,41.11,77866.9,4.8,-0.09292,7e-05,9.02883]
[1778937837091,41.1,77866.76,4.8,-0.09293,7e-05,9.02951]
[1778937842126,41.1,77864.5,4.8,-0.09309,7e-05,9.04126]
[1778937847160,41.1,77863.8,4.8,-0.09314,7e-05,9.04477]
[1778937852196,41.1,77862.69,4.8,-0.09322,7e-05,9.05044]
[1778937857231,41.1,77861.6,4.8,-0.0933,7e-05,9.05593]
[1778937860942,41.1,77860.76,4.8,-0.09336,7e-05,9.06022]
[1778937860954,41.1,77860.76,4.8,-0.09336,7e-05,9.06022]
[1778937861259,41.1,77855.57,4.8,-0.09375,8e-05,9.08736]
[1778937866294,41.1,77849.17,4.8,-0.09422,8e-05,9.12039]
[1778937871329,41.1,77849.8,4.8,-0.09412,8e-05,9.11149]
[1778937878423,41.1,77850.7,4.8,-0.09405,8e-05,9.10612]
[1778937883847,41.09,77845.94,4.8,-0.09439,8e-05,9.13003]
[1778937884497,41.09,77840.49,4.8,-0.0948,8e-05,9.15833]
[1778937887950,41.09,77840.13,4.8,-0.09481,8e-05,9.15925]
[1778937888450,41.09,77840.13,4.8,-0.09481,8e-05,9.15925]
[1778937893490,41.09,77841.17,4.8,-0.09471,8e-05,9.15267]
[1778937898525,41.09,77843.24,4.8,-0.09454,8e-05,9.14078]
[1778937903560,41.08,77842.18,4.8,-0.0946,8e-05,9.14484]
[1778937908595,41.08,77844.24,4.8,-0.09444,8e-05,9.13324]
[1778937913630,41.08,77846.88,4.8,-0.09422,8e-05,9.11829]
[1778937918665,41.07,77848.01,4.8,-0.09413,8e-05,9.11148]
[1778937924204,41.07,77849.34,4.8,-0.09401,8e-05,9.10364]
[1778937929745,41.07,77852.27,4.8,-0.09378,8e-05,9.08762]
[1778937934780,41.07,77853.21,4.8,-0.09366,8e-05,9.07681]
[1778937940681,41.06,77853.3,4.8,-0.09364,8e-05,9.07528]
[1778937945858,41.06,77854.07,4.8,-0.09356,7e-05,9.0702]
[1778937950894,41.06,77854.18,4.8,-0.09354,7e-05,9.06845]
[1778937955930,41.06,77854.02,4.8,-0.09354,7e-05,9.0683]
[1778937960964,41.05,77854.28,4.8,-0.0935,7e-05,9.06595]
[1778937966289,41.05,77858.35,4.8,-0.09319,7e-05,9.04404]
[1778937966300,41.05,77858.35,4.8,-0.09319,7e-05,9.04404]
[1778937966340,41.05,77858.13,4.8,-0.0932,7e-05,9.04487]
[1778937972396,41.05,77858.97,4.8,-0.09313,7e-05,9.03967]
[1778937977555,41.05,77858.8,4.8,-0.09313,7e-05,9.03993]
[1778937983679,41.04,77862.13,4.8,-0.09287,7e-05,9.02148]
[1778937991125,41.04,77860.53,4.8,-0.09297,7e-05,9.02876]
[1778937997915,41.04,77869.81,4.8,-0.09223,7e-05,8.97468]
[1778938004268,41.04,77866.33,4.8,-0.09249,7e-05,8.9926]
[1778938009303,41.04,77865.71,4.8,-0.09253,7e-05,8.99567]
[1778938014349,41.04,77860.85,4.8,-0.09289,7e-05,9.02092]
[1778938019430,41.04,77860.81,4.8,-0.09289,7e-05,9.02093]
[1778938025417,41.04,77858.89,4.8,-0.09303,7e-05,9.03063]
[1778938030450,41.04,77858.56,4.8,-0.09305,7e-05,9.0321]
[1778938035594,41.04,77858.82,4.8,-0.09303,7e-05,9.03057]
[1778938037590,41.04,77842.4,4.8,-0.09426,8e-05,9.11683]
[1778938043258,41.03,77842.82,4.8,-0.09422,8e-05,9.11436]
[1778938048726,41.03,77843.97,4.8,-0.09413,8e-05,9.10772]
[1778938055631,41.03,77849.98,4.8,-0.09362,8e-05,9.07054]
[1778938061169,41.03,77850.97,4.8,-0.09354,8e-05,9.06486]
[1778938066705,41.03,77855.23,4.8,-0.09322,7e-05,9.04194]
[1778938071739,41.03,77859.23,4.8,-0.09291,7e-05,9.02033]
[1778938076774,41.03,77867.48,4.8,-0.09229,7e-05,8.97688]
[1778938081809,41.03,77867.12,4.8,-0.09232,7e-05,8.97877]
[1778938087852,41.03,77866.03,4.8,-0.0924,7e-05,8.98452]
[1778938092878,41.03,77867.92,4.8,-0.09226,7e-05,8.97469]
[1778938095705,41.03,77879.79,4.8,-0.09138,7e-05,8.91286]
[1778938100710,41.03,77878.64,4.8,-0.09148,7e-05,8.91944]
[1778938103966,41.03,77865.42,4.8,-0.09246,7e-05,8.98913]
[1778938109010,41.03,77870.67,4.8,-0.09208,7e-05,8.96179]
[1778938114050,41.03,77876.57,4.8,-0.0916,7e-05,8.92664]
[1778938119107,41.03,77877.62,4.8,-0.09154,7e-05,8.92178]
[1778938124162,41.04,77876.51,4.8,-0.09163,7e-05,8.92831]
[1778938129192,41.04,77875.07,4.8,-0.09174,7e-05,8.93655]
[1778938134217,41.04,77874.99,4.8,-0.09176,7e-05,8.93769]
[1778938139246,41.04,77875.24,4.8,-0.09175,7e-05,8.93715]
[1778938144319,41.04,77874.42,4.8,-0.09182,7e-05,8.94224]
[1778938149386,41.05,77874.02,4.8,-0.09186,7e-05,8.94518]
[1778938154427,41.05,77872.5,4.8,-0.09199,7e-05,8.95394]
[1778938159435,41.05,77872.82,4.8,-0.09198,7e-05,8.95308]
[1778938164443,41.05,77872.73,4.8,-0.09199,7e-05,8.95439]
[1778938167647,41.05,77873.69,4.8,-0.09193,7e-05,8.94991]
[1778938167701,41.05,77873.69,4.8,-0.09193,7e-05,8.94991]
[1778938167731,41.05,77873.69,4.8,-0.09193,7e-05,8.94991]
[1778938167828,41.05,77880.49,4.8,-0.09143,7e-05,8.91459]
[1778938168027,41.05,77880.49,4.8,-0.09143,7e-05,8.91459]
[1778938168091,41.05,77880.49,4.8,-0.09143,7e-05,8.91459]
[1778938168685,41.05,77891.5,4.8,-0.09062,7e-05,8.85731]
[1778938169518,41.05,77891.5,4.8,-0.09062,7e-05,8.85731]
[1778938169537,41.05,77891.5,4.8,-0.09062,7e-05,8.85731]
[1778938169542,41.05,77891.5,4.8,-0.09062,7e-05,8.85731]
[1778938169813,41.05,77894.9,4.8,-0.09038,7e-05,8.83994]
[1778938172300,41.06,77896.3,4.8,-0.09024,7e-05,8.82815]
[1778938172357,41.06,77896.3,4.8,-0.09024,7e-05,8.82815]
[1778938172441,41.06,77896.3,4.8,-0.09024,7e-05,8.82827]
[1778938177476,41.06,77899.37,4.8,-0.09002,7e-05,8.81286]
[1778938178385,41.06,77899.37,4.8,-0.09002,7e-05,8.81286]
[1778938178482,41.06,77901.04,4.8,-0.0899,7e-05,8.80433]
[1778938179774,41.06,77901.04,4.8,-0.0899,7e-05,8.80433]
[1778938179841,41.06,77905.69,4.8,-0.08957,7e-05,8.78039]
[1778938185531,41.06,77909.52,4.8,-0.0893,7e-05,8.76168]
[1778938190567,41.06,77911.41,4.8,-0.08918,7e-05,8.75315]
[1778938195604,41.07,77911.37,4.8,-0.08922,7e-05,8.75545]
[1778938200637,41.08,77910.64,4.8,-0.0893,7e-05,8.76131]
[1778938205673,41.08,77904.68,4.8,-0.08975,7e-05,8.79352]
[1778938210708,41.08,77906.51,4.8,-0.08964,7e-05,8.78581]
[1778938215743,41.09,77906.27,4.8,-0.08967,7e-05,8.78829]
[1778938216490,41.09,77906.27,4.8,-0.08967,7e-05,8.78829]
[1778938216536,41.09,77906.27,4.8,-0.08967,7e-05,8.78829]
[1778938216750,41.09,77906.22,4.8,-0.08968,7e-05,8.78889]
[1778938221784,41.09,77906.12,4.8,-0.08971,7e-05,8.79072]
[1778938222797,41.09,77906.12,4.8,-0.08971,7e-05,8.79072]
[1778938222995,41.09,77898.4,4.8,-0.09027,7e-05,8.83092]
[1778938223009,41.09,77898.4,4.8,-0.09027,7e-05,8.83092]
[1778938223798,41.09,77898.4,4.8,-0.09028,7e-05,8.83123]
[1778938224805,41.09,77889.5,4.8,-0.09093,7e-05,8.87765]
[1778938225611,41.09,77889.5,4.8,-0.09093,7e-05,8.87765]
[1778938225627,41.09,77889.5,4.8,-0.09093,7e-05,8.87765]
[1778938225921,41.09,77889.5,4.8,-0.09093,7e-05,8.87765]
[1778938225856,41.09,77888.71,4.8,-0.09099,7e-05,8.88187]
[1778938225974,41.09,77888.71,4.8,-0.09099,7e-05,8.88187]
[1778938226819,41.09,77888.71,4.8,-0.09099,7e-05,8.88183]
[1778938227820,41.09,77888.71,4.8,-0.09099,7e-05,8.88183]
[1778938227824,41.09,77888.71,4.8,-0.09099,7e-05,8.88183]
[1778938227879,41.09,77889.07,4.8,-0.09096,7e-05,8.87989]
[1778938229378,41.09,77889.07,4.8,-0.09096,7e-05,8.87984]
[1778938229926,41.09,77893.4,4.8,-0.09064,7e-05,8.85727]
[1778938233871,41.09,77904.34,4.8,-0.0898,7e-05,8.79572]
[1778938238905,41.09,77907.4,4.8,-0.08959,7e-05,8.78023]
[1778938242178,41.09,77909.5,4.8,-0.08943,7e-05,8.76943]
[1778938242933,41.09,77910.9,4.8,-0.08933,7e-05,8.7622]
[1778938247968,41.09,77913.37,4.8,-0.08916,7e-05,8.74961]
[1778938253003,41.1,77912.99,4.8,-0.08919,7e-05,8.75186]
[1778938258041,41.1,77913.06,4.8,-0.08919,7e-05,8.7522]
[1778938263076,41.1,77912.28,4.8,-0.08926,7e-05,8.75682]
[1778938268112,41.1,77913.12,4.8,-0.0892,7e-05,8.75306]
[1778938272648,41.1,77901.25,4.8,-0.09007,7e-05,8.81482]
[1778938278848,41.1,77901.09,4.8,-0.09008,7e-05,8.81575]
[1778938278914,41.1,77901.09,4.8,-0.09008,7e-05,8.81575]
[1778938278949,41.1,77901.32,4.8,-0.09007,7e-05,8.81457]
[1778938284223,41.1,77902.09,4.8,-0.09001,7e-05,8.81035]
[1778938289674,41.1,77902.29,4.8,-0.08999,7e-05,8.80929]
[1778938295300,41.1,77908.77,4.8,-0.08948,7e-05,8.77135]
[1778938300336,41.1,77911.43,4.8,-0.0893,7e-05,8.75805]
[1778938305371,41.11,77910.69,4.8,-0.08937,7e-05,8.76311]
[1778938310996,41.11,77911.96,4.8,-0.08929,7e-05,8.75753]
[1778938317035,41.11,77917.39,4.8,-0.0889,7e-05,8.72984]
[1778938322430,41.11,77921.72,4.8,-0.0886,7e-05,8.70804]
[1778938324505,41.11,77905.5,4.8,-0.08978,7e-05,8.79221]
[1778938327456,41.11,77906.41,4.8,-0.08971,7e-05,8.78762]
[1778938327867,41.11,77906.41,4.8,-0.08971,7e-05,8.78762]
[1778938327926,41.11,77911.61,4.8,-0.08934,7e-05,8.76077]
[1778938328068,41.11,77911.61,4.8,-0.08934,7e-05,8.76077]
[1778938328252,41.11,77911.61,4.8,-0.08934,7e-05,8.76077]
[1778938328343,41.11,77911.61,4.8,-0.08934,7e-05,8.76077]
[1778938328900,41.11,77911.61,4.8,-0.08934,7e-05,8.76077]
[1778938328932,41.11,77911.61,4.8,-0.08934,7e-05,8.76077]
[1778938328951,41.11,77916.77,4.8,-0.08896,7e-05,8.7342]
[1778938330311,41.11,77916.77,4.8,-0.08897,7e-05,8.73434]
[1778938330342,41.11,77916.77,4.8,-0.08897,7e-05,8.73434]
[1778938330661,41.11,77916.77,4.8,-0.08897,7e-05,8.73434]
[1778938330699,41.11,77916.77,4.8,-0.08897,7e-05,8.73434]
[1778938330757,41.11,77915.52,4.8,-0.08906,7e-05,8.74093]
[1778938332657,41.11,77915.52,4.8,-0.08906,7e-05,8.74106]
[1778938332736,41.11,77910.42,4.8,-0.08943,7e-05,8.76755]
[1778938336805,41.11,77907.9,4.8,-0.08962,7e-05,8.78085]
[1778938336823,41.12,77907.9,4.8,-0.08962,7e-05,8.78093]
[1778938342631,41.12,77907.21,4.8,-0.08967,7e-05,8.78494]
[1778938347665,41.12,77906.97,4.8,-0.0897,7e-05,8.78651]
[1778938352701,41.12,77907.48,4.8,-0.08963,7e-05,8.77975]
[1778938357735,41.12,77908.9,4.8,-0.08953,7e-05,8.77314]
[1778938363777,41.12,77909.02,4.8,-0.08953,7e-05,8.77319]
[1778938368812,41.13,77908.24,4.8,-0.08961,7e-05,8.77843]
[1778938370442,41.13,77908.46,4.8,-0.08959,7e-05,8.77753]
[1778938370516,41.13,77908.46,4.8,-0.08959,7e-05,8.77753]
[1778938370828,41.13,77908.73,4.8,-0.08958,7e-05,8.77638]
[1778938375863,41.13,77908.43,4.8,-0.08962,7e-05,8.77912]
[1778938380901,41.13,77906.03,4.8,-0.08981,7e-05,8.79304]
[1778938382912,41.14,77892.35,4.8,-0.09082,7e-05,8.8645]
[1778938387952,41.14,77882.84,4.8,-0.09153,7e-05,8.91475]
[1778938389962,41.14,77869.55,4.8,-0.09251,7e-05,8.98423]
[1778938394999,41.14,77868.69,4.8,-0.09258,7e-05,8.9887]
[1778938400031,41.14,77867.41,4.8,-0.09267,7e-05,8.99536]
[1778938405066,41.14,77867.21,4.8,-0.09268,7e-05,8.99629]
[1778938410101,41.14,77868.14,4.8,-0.09261,7e-05,8.99127]
[1778938415136,41.14,77867.96,4.8,-0.09258,7e-05,8.98725]
[1778938420177,41.14,77873.98,4.8,-0.09213,7e-05,8.95562]
[1778938425208,41.14,77887.03,4.8,-0.09117,7e-05,8.88785]
[1778938430244,41.14,77891.22,4.8,-0.09086,7e-05,8.86567]
[1778938435278,41.14,77891.39,4.8,-0.09085,7e-05,8.86509]
[1778938440313,41.14,77893.35,4.8,-0.0907,7e-05,8.85455]
[1778938446355,41.14,77890.51,4.8,-0.09092,7e-05,8.87002]
[1778938451390,41.14,77890.49,4.8,-0.09093,7e-05,8.87076]
[1778938456426,41.14,77890.68,4.8,-0.09092,7e-05,8.87037]
[1778938461460,41.14,77889.54,4.8,-0.09102,7e-05,8.87687]
[1778938466991,41.14,77888.78,4.8,-0.09107,7e-05,8.88106]
[1778938470769,41.14,77878.01,4.8,-0.09187,7e-05,8.93687]
[1778938476567,41.14,77869.22,4.8,-0.09247,7e-05,8.9776]
[1778938483141,41.14,77861.64,4.8,-0.09303,7e-05,9.01691]
[1778938488648,41.14,77860.79,4.8,-0.09309,7e-05,9.02084]
[1778938493686,41.14,77860.99,4.8,-0.09307,7e-05,9.01936]
[1778938498720,41.14,77859.86,4.8,-0.09314,7e-05,9.02485]
[1778938503754,41.14,77858.42,4.8,-0.09324,7e-05,9.0319]
[1778938508790,41.13,77856.28,4.8,-0.0934,7e-05,9.04257]
[1778938513825,41.13,77854.87,4.8,-0.09349,7e-05,9.04938]
[1778938518861,41.13,77851.96,4.8,-0.0937,8e-05,9.06396]
[1778938523895,41.13,77851.77,4.8,-0.09371,8e-05,9.0642]
[1778938528930,41.13,77852.32,4.8,-0.09366,8e-05,9.06058]
[1778938533966,41.12,77852.88,4.8,-0.09356,8e-05,9.05212]
[1778938539000,41.12,77858.78,4.8,-0.09311,7e-05,9.02063]
[1778938545048,41.12,77858.78,4.8,-0.0931,7e-05,9.02006]
[1778938548793,41.12,77858.78,4.9,-0.0931,7e-05,9.02006]
[1778938554112,41.12,77857.92,4.9,-0.09316,7e-05,9.02368]
[1778938559147,41.12,77858.17,4.9,-0.09313,7e-05,9.02185]
[1778938564180,41.12,77857.46,4.9,-0.09317,7e-05,9.02505]
[1778938569216,41.12,77855.99,4.9,-0.09328,7e-05,9.03218]
[1778938574267,41.11,77852.14,4.9,-0.09356,8e-05,9.05174]
[1778938579300,41.11,77852.74,4.9,-0.0935,8e-05,9.04783]
[1778938584336,41.11,77854.01,4.9,-0.09339,7e-05,9.04026]
[1778938589369,41.11,77855.22,4.9,-0.09329,7e-05,9.03323]
[1778938594405,41.11,77854.27,4.9,-0.09331,7e-05,9.03269]
[1778938597067,41.1,77854.29,4.9,-0.09331,7e-05,9.03245]
[1778938597320,41.1,77854.29,4.9,-0.09331,7e-05,9.03245]
[1778938597329,41.1,77854.29,4.9,-0.09331,7e-05,9.03245]
[1778938597342,41.1,77854.29,4.9,-0.09331,7e-05,9.03245]
[1778938597429,41.1,77852.15,4.9,-0.09347,8e-05,9.04344]
[1778938598961,41.1,77852.15,4.9,-0.09347,8e-05,9.04344]
[1778938598984,41.1,77852.15,4.9,-0.09347,8e-05,9.04344]
[1778938599000,41.1,77836.85,4.9,-0.09462,8e-05,9.12372]
[1778938604417,41.1,77834.92,4.9,-0.09476,8e-05,9.13397]
[1778938604422,41.1,77834.92,4.9,-0.09476,8e-05,9.13397]
[1778938605274,41.1,77834.48,4.9,-0.0948,8e-05,9.13645]
[1778938610362,41.11,77832.37,4.9,-0.09497,8e-05,9.14838]
[1778938615555,41.11,77831.22,4.9,-0.09508,8e-05,9.1561]
[1778938620868,41.11,77830.87,4.9,-0.09512,8e-05,9.15904]
[1778938620959,41.11,77819.64,4.9,-0.09599,8e-05,9.21866]
[1778938625339,41.12,77813.53,4.9,-0.09646,8e-05,9.25131]
[1778938625354,41.12,77813.53,4.9,-0.09646,8e-05,9.25131]
[1778938625486,41.12,77814.16,4.9,-0.09641,8e-05,9.2482]
[1778938625647,41.12,77805.45,4.9,-0.09709,8e-05,9.29455]
[1778938627471,41.12,77805.45,4.9,-0.09709,8e-05,9.2947]
[1778938627507,41.12,77805.45,4.9,-0.09709,8e-05,9.2947]
[1778938627685,41.12,77801.23,4.9,-0.09742,8e-05,9.31722]
[1778938631192,41.12,77800.97,4.9,-0.09744,8e-05,9.31881]
[1778938631335,41.12,77800.97,4.9,-0.09744,8e-05,9.31881]
[1778938631216,41.12,77797.11,4.9,-0.09774,8e-05,9.33939]
[1778938636702,41.12,77788.9,4.9,-0.09838,8e-05,9.38323]
[1778938641739,41.12,77788.57,4.9,-0.09841,8e-05,9.38499]
[1778938645769,41.12,77799.39,4.9,-0.09757,8e-05,9.32773]
[1778938651325,41.12,77804.21,4.9,-0.09716,8e-05,9.29795]
[1778938656845,41.12,77802.14,4.9,-0.09733,8e-05,9.30974]
[1778938663896,41.13,77800.35,4.9,-0.09749,8e-05,9.32015]
[1778938671950,41.13,77797.51,4.9,-0.09772,8e-05,9.33635]
[1778938675256,41.13,77794.14,4.9,-0.09799,8e-05,9.35456]
[1778938675443,41.13,77793.29,4.9,-0.09806,8e-05,9.35923]
[1778938675456,41.13,77793.29,4.9,-0.09806,8e-05,9.35923]
[1778938675511,41.13,77793.29,4.9,-0.09806,8e-05,9.35923]
[1778938675697,41.13,77793.29,4.9,-0.09806,8e-05,9.35923]
[1778938675983,41.13,77793.29,4.9,-0.09806,8e-05,9.35938]
[1778938678764,41.13,77785.95,4.9,-0.09863,8e-05,9.39865]
[1778938678815,41.13,77785.95,4.9,-0.09863,8e-05,9.39865]
[1778938679005,41.13,77787.72,4.9,-0.0985,8e-05,9.38933]
[1778938682697,41.13,77789.18,4.9,-0.09839,8e-05,9.3819]
[1778938682741,41.13,77789.22,4.9,-0.09839,8e-05,9.3818]
[1778938687342,41.13,77792.72,4.9,-0.09812,8e-05,9.36358]
[1778938687421,41.13,77792.72,4.9,-0.09812,8e-05,9.36358]
[1778938687433,41.13,77793.35,4.9,-0.09807,8e-05,9.36037]
[1778938697132,41.14,77796.37,4.9,-0.09786,8e-05,9.34597]
[1778938702169,41.14,77798.1,4.9,-0.09774,8e-05,9.33765]
[1778938705145,41.14,77798.05,4.9,-0.09775,8e-05,9.33826]
[1778938710231,41.14,77801.33,4.9,-0.09751,8e-05,9.32197]
[1778938715267,41.15,77796.37,4.9,-0.09786,8e-05,9.34428]
[1778938720301,41.15,77796.79,4.9,-0.09784,8e-05,9.34284]
[1778938725336,41.15,77797.77,4.9,-0.09778,8e-05,9.33845]
[1778938730371,41.15,77798.42,4.9,-0.09774,8e-05,9.33583]
[1778938735406,41.16,77799.98,4.9,-0.09763,8e-05,9.32843]
[1778938740441,41.16,77800.58,4.9,-0.0976,8e-05,9.32614]
[1778938745477,41.16,77800.83,4.9,-0.09759,8e-05,9.32572]
[1778938750511,41.16,77801.13,4.9,-0.09758,8e-05,9.32502]
[1778938755546,41.17,77802.52,4.9,-0.09749,8e-05,9.31855]
[1778938760585,41.17,77804.52,4.9,-0.09734,8e-05,9.3089]
[1778938765621,41.17,77801.87,4.9,-0.09757,8e-05,9.32427]
[1778938770654,41.17,77799.44,4.9,-0.09777,8e-05,9.3383]
[1778938773338,41.18,77815.18,4.9,-0.09652,8e-05,9.25063]
[1778938778710,41.18,77821.31,4.9,-0.09609,8e-05,9.22059]
[1778938783746,41.19,77814.2,4.9,-0.09666,8e-05,9.25997]
[1778938788780,41.19,77819.75,4.9,-0.09626,8e-05,9.23238]
[1778938793816,41.2,77821.25,4.9,-0.09617,8e-05,9.2263]
[1778938798850,41.2,77822.62,4.9,-0.09609,8e-05,9.22095]
[1778938803885,41.21,77828.94,4.9,-0.09564,8e-05,9.18958]
[1778938809322,41.21,77832.49,4.9,-0.09539,8e-05,9.17243]
[1778938814963,41.22,77838.7,4.9,-0.09495,8e-05,9.14246]
[1778938821004,41.23,77844.07,4.9,-0.09458,8e-05,9.11671]
[1778938826039,41.23,77849.33,4.9,-0.09421,8e-05,9.09118]
[1778938831093,41.24,77846.95,4.9,-0.09442,8e-05,9.1053]
[1778938831161,41.24,77836.37,4.9,-0.09518,8e-05,9.15635]
[1778938837118,41.24,77836.85,4.9,-0.09517,8e-05,9.15573]
[1778938842152,41.25,77839.18,4.9,-0.09502,8e-05,9.14509]
[1778938847188,41.25,77838.74,4.9,-0.09507,8e-05,9.149]
[1778938852223,41.25,77839.11,4.9,-0.09506,8e-05,9.14817]
[1778938857297,41.25,77838.8,4.9,-0.09509,8e-05,9.15053]
[1778938863300,41.26,77841.82,4.9,-0.09488,8e-05,9.13591]
[1778938868388,41.26,77843.09,4.9,-0.0948,8e-05,9.12997]
[1778938874420,41.26,77843.46,4.9,-0.09478,8e-05,9.12913]
[1778938880420,41.27,77844.64,4.9,-0.09471,8e-05,9.12421]
[1778938885456,41.27,77842.98,4.9,-0.09485,8e-05,9.13385]
[1778938890670,41.27,77841.79,4.9,-0.09495,8e-05,9.14067]
[1778938896531,41.27,77838.59,4.9,-0.09517,8e-05,9.15384]
[1778938902577,41.27,77838.27,4.9,-0.09519,8e-05,9.15531]
[1778938907608,41.28,77834.26,4.9,-0.0955,8e-05,9.1772]
[1778938912643,41.28,77832.08,4.9,-0.09568,8e-05,9.18953]
[1778938917678,41.28,77834.51,4.9,-0.09552,8e-05,9.17831]
[1778938922713,41.29,77834.16,4.9,-0.09556,8e-05,9.18154]
[1778938928758,41.29,77835.71,4.9,-0.09547,8e-05,9.17522]
[1778938934571,41.29,77838.15,4.9,-0.0953,8e-05,9.16362]
[1778938940343,41.3,77839.29,4.9,-0.09524,8e-05,9.15918]
[1778938945884,41.3,77837.6,4.9,-0.09538,8e-05,9.16905]
[1778938950916,41.3,77836.63,4.9,-0.09547,8e-05,9.17495]
[1778938955951,41.31,77836.78,4.9,-0.09544,8e-05,9.17092]
[1778938961028,41.31,77838.02,4.9,-0.09536,8e-05,9.1655]
[1778938967028,41.31,77845.66,4.9,-0.09479,8e-05,9.12656]
[1778938973070,41.32,77846.75,4.9,-0.09473,8e-05,9.12214]
[1778938978105,41.32,77847.37,4.9,-0.0947,8e-05,9.11992]
[1778938983141,41.32,77845.94,4.9,-0.09482,8e-05,9.12834]
[1778938988175,41.32,77845.57,4.9,-0.09486,8e-05,9.13114]
[1778938991555,41.33,77845.2,4.9,-0.09489,8e-05,9.1334]
[1778938991607,41.33,77845.2,4.9,-0.09489,8e-05,9.1334]
[1778938991707,41.33,77845.16,4.9,-0.0949,8e-05,9.13377]
[1778938997726,41.33,77846.01,4.9,-0.09484,8e-05,9.13008]
[1778938998688,41.33,77846.48,4.9,-0.09481,8e-05,9.12777]
[1778938999690,41.33,77854.39,4.9,-0.09422,8e-05,9.0867]
[1778939002533,41.33,77853.47,4.9,-0.09429,8e-05,9.09165]
[1778939002560,41.33,77853.47,4.9,-0.09429,8e-05,9.09165]
[1778939002606,41.33,77853.9,4.9,-0.09426,8e-05,9.08963]
[1778939008315,41.34,77857.07,4.9,-0.09405,8e-05,9.07507]
[1778939013351,41.34,77856.75,4.9,-0.09406,8e-05,9.07374]
[1778939022413,41.34,77857.18,4.9,-0.09405,8e-05,9.07321]
[1778939028595,41.34,77856.65,4.9,-0.09408,8e-05,9.07541]
[1778939034497,41.35,77849.43,4.9,-0.09465,8e-05,9.11466]
[1778939039532,41.35,77848.87,4.9,-0.0947,8e-05,9.1186]
[1778939044567,41.35,77845.09,4.9,-0.095,8e-05,9.13926]
[1778939049603,41.36,77844.02,4.9,-0.0951,8e-05,9.14596]
[1778939054637,41.36,77840.02,4.9,-0.09541,8e-05,9.16807]
[1778939059673,41.36,77837.09,4.9,-0.09566,8e-05,9.18494]
[1778939064708,41.37,77836.91,4.9,-0.09569,8e-05,9.1873]
[1778939069742,41.37,77842.81,4.9,-0.09527,8e-05,9.1578]
[1778939074779,41.37,77845.05,4.9,-0.09507,8e-05,9.14237]
[1778939079814,41.38,77842.66,4.9,-0.09527,8e-05,9.1564]
[1778939084849,41.38,77840.59,4.9,-0.09545,8e-05,9.16891]
[1778939090393,41.39,77846.79,4.9,-0.09501,8e-05,9.13853]
[1778939095931,41.39,77847.37,4.9,-0.09499,8e-05,9.13704]
[1778939101471,41.39,77848.63,4.9,-0.09491,8e-05,9.13144]
[1778939107008,41.4,77848.84,4.9,-0.09492,8e-05,9.13238]
[1778939118085,41.41,77849.77,4.9,-0.09489,8e-05,9.12998]
[1778939124126,41.41,77851.23,4.9,-0.09479,8e-05,9.12342]
[1778939129162,41.41,77851.92,4.9,-0.09475,8e-05,9.1207]
[1778939134244,41.42,77852.17,4.9,-0.09471,8e-05,9.1159]
[1778939139280,41.42,77855.43,4.9,-0.09447,8e-05,9.09965]
[1778939144315,41.42,77854.97,4.9,-0.09452,8e-05,9.10293]
[1778939150357,41.42,77854.56,4.9,-0.09457,8e-05,9.10605]
[1778939155853,41.42,77849.58,4.9,-0.09495,8e-05,9.13261]
[1778939159828,41.42,77850.95,4.9,-0.09485,8e-05,9.12582]
[1778939159864,41.42,77850.95,4.9,-0.09485,8e-05,9.12582]
[1778939164617,41.43,77855.79,4.9,-0.0945,8e-05,9.10123]
[1778939164683,41.43,77855.79,4.9,-0.0945,8e-05,9.10123]
[1778939170496,41.43,77852.89,4.9,-0.09473,8e-05,9.11744]
[1778939176538,41.43,77852.88,4.9,-0.09474,8e-05,9.11825]
[1778939181574,41.43,77846.87,4.9,-0.09521,8e-05,9.15057]
[1778939186608,41.44,77847.55,4.9,-0.09517,8e-05,9.14792]
[1778939192650,41.44,77848.8,4.9,-0.09504,8e-05,9.13707]
[1778939198692,41.44,77849.28,4.9,-0.09501,8e-05,9.13524]
[1778939204734,41.44,77850.14,4.9,-0.09497,8e-05,9.13213]
[1778939211787,41.45,77850.86,4.9,-0.09493,8e-05,9.12993]
[1778939216819,41.45,77850.64,4.9,-0.09497,8e-05,9.13212]
[1778939221854,41.45,77851.16,4.9,-0.09493,8e-05,9.12998]
[1778939226889,41.45,77860.11,4.9,-0.09426,8e-05,9.08331]
[1778939232056,41.45,77860.62,4.9,-0.09423,7e-05,9.08112]
[1778939238274,41.46,77859.64,4.9,-0.09432,8e-05,9.08732]
[1778939244010,41.46,77859.29,4.9,-0.09437,8e-05,9.09061]
[1778939250514,41.46,77858.99,4.9,-0.09441,8e-05,9.09335]
[1778939259115,41.47,77857.93,4.9,-0.09449,8e-05,9.09756]
[1778939264149,41.48,77857.0,4.9,-0.09458,8e-05,9.10382]
[1778939269184,41.48,77857.51,4.9,-0.09455,8e-05,9.1013]
[1778939271636,41.48,77845.74,4.9,-0.09543,8e-05,9.16277]
[1778939277241,41.48,77847.36,4.9,-0.09533,8e-05,9.15552]
[1778939282276,41.48,77851.05,4.9,-0.09506,8e-05,9.13714]
[1778939287312,41.48,77854.13,4.9,-0.09483,8e-05,9.12145]
[1778939293353,41.49,77855.13,4.9,-0.09477,8e-05,9.11677]
[1778939298389,41.49,77853.19,4.9,-0.09493,8e-05,9.12787]
[1778939303423,41.49,77854.62,4.9,-0.09484,8e-05,9.12171]
[1778939308458,41.49,77856.49,4.9,-0.09471,8e-05,9.11279]
[1778939313494,41.5,77855.95,4.9,-0.09472,8e-05,9.1116]
[1778939318529,41.5,77854.59,4.9,-0.09484,8e-05,9.12011]
[1778939324031,41.5,77860.01,4.9,-0.09444,8e-05,9.09243]
[1778939329605,41.5,77859.09,4.9,-0.09452,8e-05,9.09821]
[1778939335647,41.51,77858.24,4.9,-0.0946,8e-05,9.10357]
[1778939342044,41.51,77858.67,4.9,-0.09457,8e-05,9.10157]
[1778939347731,41.51,77858.34,4.9,-0.0946,8e-05,9.10342]
[1778939352771,41.51,77857.63,4.9,-0.09465,8e-05,9.10678]
[1778939357804,41.51,77858.26,4.9,-0.0946,8e-05,9.10343]
[1778939362841,41.51,77857.99,4.9,-0.09463,8e-05,9.10536]
[1778939367873,41.51,77858.1,4.9,-0.09463,8e-05,9.1053]
[1778939372908,41.51,77859.36,4.9,-0.09449,8e-05,9.09378]
[1778939377944,41.51,77859.01,4.9,-0.09451,8e-05,9.09534]
[1778939382979,41.51,77862.62,4.9,-0.09423,7e-05,9.07581]
[1778939388014,41.51,77863.64,4.9,-0.09415,7e-05,9.07015]
[1778939393048,41.5,77862.57,4.9,-0.09422,7e-05,9.07529]
[1778939398088,41.5,77862.77,4.9,-0.0942,7e-05,9.07368]
[1778939403124,41.5,77864.66,4.9,-0.09404,7e-05,9.0627]
[1778939408158,41.5,77864.4,4.9,-0.09405,7e-05,9.06315]
[1778939413656,41.49,77863.71,4.9,-0.09408,7e-05,9.06536]
[1778939419238,41.49,77862.49,4.9,-0.09415,7e-05,9.07057]
[1778939424469,41.49,77859.02,4.9,-0.0944,8e-05,9.08725]
[1778939430315,41.48,77856.54,4.9,-0.09456,8e-05,9.09886]
[1778939435350,41.48,77852.38,4.9,-0.09481,8e-05,9.114]
[1778939440399,41.47,77852.31,4.9,-0.09479,8e-05,9.11286]
[1778939445670,41.47,77854.29,4.9,-0.09463,8e-05,9.10163]
[1778939448671,41.47,77874.28,4.9,-0.09312,7e-05,8.99623]
[1778939454432,41.47,77875.0,4.9,-0.09305,7e-05,8.99181]
[1778939454444,41.47,77875.0,4.9,-0.09305,7e-05,8.99181]
[1778939454518,41.47,77872.51,4.9,-0.09323,7e-05,9.00438]
[1778939459518,41.46,77870.61,4.9,-0.09337,7e-05,9.01348]
[1778939465560,41.46,77869.98,4.9,-0.09339,7e-05,9.01551]
[1778939470596,41.46,77861.78,4.9,-0.09399,7e-05,9.05683]
[1778939475630,41.45,77863.83,4.9,-0.09382,7e-05,9.04484]
[1778939480669,41.45,77869.54,4.9,-0.09337,7e-05,9.01397]
[1778939485700,41.45,77873.82,4.9,-0.09304,7e-05,8.99086]
[1778939492214,41.44,77876.3,4.9,-0.0928,7e-05,8.97206]
[1778939497785,41.44,77880.68,4.9,-0.09246,7e-05,8.94831]
[1778939502820,41.44,77882.87,4.9,-0.09229,7e-05,8.93616]
[1778939507854,41.44,77886.48,4.9,-0.09201,7e-05,8.91669]
[1778939512889,41.44,77892.56,4.9,-0.09155,7e-05,8.88452]
[1778939519938,41.43,77893.08,4.9,-0.09151,7e-05,8.88115]
[1778939524973,41.43,77893.54,4.9,-0.09147,7e-05,8.8783]
[1778939530372,41.43,77893.54,4.9,-0.09147,7e-05,8.8783]
[1778939536051,41.43,77894.09,4.9,-0.09142,7e-05,8.87474]
[1778939542094,41.43,77894.41,4.9,-0.09139,7e-05,8.87288]
[1778939548136,41.43,77894.4,4.9,-0.09139,7e-05,8.87272]
[1778939554178,41.43,77891.22,4.9,-0.09158,7e-05,8.8842]
[1778939561227,41.43,77888.31,4.9,-0.09179,7e-05,8.89914]
[1778939572301,41.43,77890.6,4.9,-0.09162,7e-05,8.88718]
[1778939577339,41.43,77892.04,4.9,-0.09151,7e-05,8.87971]
[1778939580324,41.43,77905.1,4.9,-0.09056,7e-05,8.81239]
[1778939585347,41.43,77902.79,4.9,-0.09073,7e-05,8.82461]
[1778939590381,41.43,77902.59,4.9,-0.09075,7e-05,8.82622]
[1778939595434,41.43,77899.19,4.9,-0.09101,7e-05,8.84421]
[1778939600463,41.43,77896.28,4.9,-0.09123,7e-05,8.85967]
[1778939605469,41.43,77890.36,4.9,-0.09167,7e-05,8.89072]
[1778939610485,41.44,77891.62,4.9,-0.09158,7e-05,8.88461]
[1778939615494,41.44,77888.26,4.9,-0.09179,7e-05,8.89766]
[1778939620525,41.44,77887.74,4.9,-0.09184,7e-05,8.90084]
[1778939625564,41.44,77887.74,4.9,-0.09185,7e-05,8.90143]
[1778939630567,41.44,77885.07,4.9,-0.09205,7e-05,8.91564]
[1778939635582,41.44,77889.69,4.9,-0.09171,7e-05,8.89222]
[1778939640628,41.44,77889.32,4.9,-0.09174,7e-05,8.89422]
[1778939645668,41.44,77891.46,4.9,-0.09158,7e-05,8.88281]
[1778939650683,41.44,77893.99,4.9,-0.09141,7e-05,8.87058]
[1778939655729,41.45,77894.88,4.9,-0.09135,7e-05,8.86657]
[1778939660734,41.45,77896.71,4.9,-0.09123,7e-05,8.85787]
[1778939665765,41.45,77895.81,4.9,-0.09132,7e-05,8.86483]
[1778939670789,41.47,77903.85,4.9,-0.0908,7e-05,8.82808]
[1778939675807,41.47,77903.55,4.9,-0.09078,7e-05,8.82475]
[1778939678167,41.47,77903.75,4.9,-0.09076,7e-05,8.82369]
[1778939678430,41.47,77903.75,4.9,-0.09076,7e-05,8.82369]
[1778939679002,41.47,77899.75,4.9,-0.09106,7e-05,8.8443]
[1778939679229,41.47,77899.75,4.9,-0.09106,7e-05,8.8443]
[1778939679237,41.47,77899.75,4.9,-0.09106,7e-05,8.8443]
[1778939679390,41.47,77893.52,4.9,-0.09151,7e-05,8.87641]
[1778939679759,41.47,77893.52,4.9,-0.09151,7e-05,8.87641]
[1778939679772,41.47,77893.52,4.9,-0.09151,7e-05,8.87641]
[1778939680067,41.47,77893.52,4.9,-0.09151,7e-05,8.87655]
[1778939681503,41.47,77892.77,4.9,-0.09157,7e-05,8.88056]
[1778939681558,41.47,77892.77,4.9,-0.09157,7e-05,8.88056]
[1778939682080,41.47,77892.28,4.9,-0.09161,7e-05,8.88309]
[1778939687258,41.47,77894.25,4.9,-0.09146,7e-05,8.87268]
[1778939687269,41.47,77894.25,4.9,-0.09146,7e-05,8.87268]
[1778939687351,41.47,77893.47,4.9,-0.09151,7e-05,8.87654]
[1778939694164,41.46,77893.03,4.9,-0.09154,7e-05,8.87841]
[1778939700684,41.46,77895.44,4.9,-0.09137,7e-05,8.86602]
[1778939709409,41.46,77894.59,4.9,-0.09143,7e-05,8.87046]
[1778939715311,41.47,77895.55,4.9,-0.09136,7e-05,8.8657]
[1778939721355,41.47,77897.12,4.9,-0.09125,7e-05,8.85785]
[1778939726391,41.47,77897.86,4.9,-0.0912,7e-05,8.85427]
[1778939731425,41.47,77897.53,4.9,-0.09118,7e-05,8.8514]
[1778939740965,41.47,77897.11,4.9,-0.09122,7e-05,8.85412]
[1778939747538,41.47,77896.77,4.9,-0.09124,7e-05,8.85565]
[1778939756603,41.47,77897.09,4.9,-0.09121,7e-05,8.85305]
[1778939761636,41.46,77893.54,4.9,-0.09146,7e-05,8.87079]
[1778939769692,41.46,77894.0,4.9,-0.09141,7e-05,8.86727]
[1778939774727,41.46,77894.22,4.9,-0.09138,7e-05,8.86541]
[1778939779762,41.46,77895.22,4.9,-0.0913,7e-05,8.85978]
[1778939784797,41.46,77898.34,4.9,-0.09107,7e-05,8.84325]
[1778939789833,41.46,77898.05,4.9,-0.09109,7e-05,8.84502]
[1778939796881,41.46,77899.81,4.9,-0.09092,7e-05,8.83091]
[1778939801917,41.46,77899.32,4.9,-0.09095,7e-05,8.83307]
[1778939806951,41.45,77898.55,4.9,-0.091,7e-05,8.83654]
[1778939816015,41.45,77898.84,4.9,-0.09097,7e-05,8.8344]
[1778939821526,41.45,77897.85,4.9,-0.09104,7e-05,8.83907]
[1778939828098,41.45,77897.48,4.9,-0.09105,7e-05,8.84027]
[1778939833133,41.45,77898.52,4.9,-0.09097,7e-05,8.83456]
[1778939838168,41.45,77901.55,4.9,-0.09075,7e-05,8.81855]
[1778939841627,41.45,77905.49,4.9,-0.09045,7e-05,8.79795]
[1778939841951,41.45,77905.49,4.9,-0.09045,7e-05,8.79795]
[1778939841959,41.45,77905.49,4.9,-0.09045,7e-05,8.79795]
[1778939842199,41.45,77905.49,4.9,-0.09045,7e-05,8.79754]
[1778939844210,41.44,77918.79,4.9,-0.08947,7e-05,8.72851]
[1778939845421,41.44,77918.79,4.9,-0.08947,7e-05,8.72851]
[1778939845472,41.44,77926.38,4.9,-0.08892,7e-05,8.68932]
[1778939849047,41.43,77931.22,4.9,-0.08851,7e-05,8.65974]
[1778939849059,41.43,77931.22,4.9,-0.08851,7e-05,8.65974]
[1778939849097,41.43,77931.22,4.9,-0.08851,7e-05,8.65974]
[1778939849246,41.43,77931.57,4.9,-0.08848,7e-05,8.65795]
[1778939854281,41.42,77940.07,4.9,-0.0878,7e-05,8.60752]
[1778939859315,41.42,77941.25,4.9,-0.0877,7e-05,8.60009]
[1778939864350,41.41,77942.41,4.9,-0.08759,7e-05,8.5921]
[1778939869385,41.41,77943.73,4.9,-0.08747,7e-05,8.58367]
[1778939874420,41.41,77945.47,4.9,-0.08733,7e-05,8.57315]
[1778939879456,41.4,77948.53,4.9,-0.08709,7e-05,8.556]
[1778939884491,41.4,77949.35,4.9,-0.08701,7e-05,8.55065]
[1778939889526,41.39,77949.74,4.9,-0.08696,7e-05,8.5469]
[1778939896575,41.39,77950.11,4.9,-0.08691,7e-05,8.54323]
[1778939902617,41.39,77950.8,4.9,-0.08685,7e-05,8.53881]
[1778939908659,41.38,77951.28,4.9,-0.08681,7e-05,8.53581]
[1778939913694,41.38,77951.32,4.9,-0.08676,7e-05,8.53042]
[1778939918733,41.38,77951.18,4.9,-0.08676,7e-05,8.53064]
[1778939923764,41.38,77949.94,4.9,-0.08683,7e-05,8.53545]
[1778939928799,41.38,77950.55,4.9,-0.08677,7e-05,8.53111]
[1778939934841,41.37,77951.01,4.9,-0.08671,7e-05,8.52708]
[1778939939877,41.37,77950.95,4.9,-0.0867,7e-05,8.52618]
[1778939945919,41.36,77951.02,4.9,-0.08668,7e-05,8.52462]
[1778939950607,41.36,77936.29,4.9,-0.08771,7e-05,8.59886]
[1778939956352,41.36,77934.72,4.9,-0.08781,7e-05,8.60588]
[1778939962520,41.36,77940.01,4.9,-0.08742,7e-05,8.57781]
[1778939967875,41.35,77939.62,4.9,-0.08744,7e-05,8.57929]
[1778939970875,41.35,77943.81,4.9,-0.08713,7e-05,8.55714]
[1778939970886,41.35,77943.81,4.9,-0.08713,7e-05,8.55714]
[1778939971095,41.35,77943.76,4.9,-0.08709,7e-05,8.55238]
[1778939976129,41.35,77944.7,4.9,-0.08701,7e-05,8.54637]
[1778939981390,41.35,77946.62,4.9,-0.08686,7e-05,8.53568]
[1778939981727,41.35,77947.83,4.9,-0.08677,7e-05,8.5293]
[1778939983435,41.35,77948.96,4.9,-0.08669,7e-05,8.52334]
[1778939983484,41.34,77949.79,4.9,-0.08663,7e-05,8.51891]
[1778939990227,41.34,77953.07,4.9,-0.08638,7e-05,8.50093]
[1778939995262,41.34,77953.01,4.9,-0.08637,7e-05,8.50038]
[1778940000480,41.34,77958.29,4.9,-0.08599,7e-05,8.47293]
[1778940001353,41.34,77961.78,4.9,-0.08574,7e-05,8.45512]
[1778940001578,41.34,77961.78,4.9,-0.08574,7e-05,8.45512]
[1778940001583,41.34,77961.78,4.9,-0.08574,7e-05,8.45512]
[1778940001794,41.34,77965.1,4.9,-0.08551,7e-05,8.43821]
[1778940003014,41.34,77965.1,4.9,-0.08551,7e-05,8.43815]
[1778940003046,41.34,77965.1,4.9,-0.08551,7e-05,8.43815]
[1778940003319,41.34,77970.43,4.9,-0.08514,7e-05,8.41113]
[1778940008354,41.34,77982.44,4.9,-0.0843,7e-05,8.35064]
[1778940012276,41.34,77988.44,4.9,-0.08389,7e-05,8.32074]
[1778940012381,41.34,77989.15,4.9,-0.08384,7e-05,8.3173]
[1778940017417,41.35,77983.41,4.9,-0.0843,7e-05,8.35049]
[1778940022452,41.36,77977.35,4.9,-0.08477,7e-05,8.38504]
[1778940027488,41.36,77970.53,4.9,-0.08525,7e-05,8.41982]
[1778940030509,41.36,77956.64,4.9,-0.08622,7e-05,8.49]
[1778940034962,41.36,77950.9,4.9,-0.08658,7e-05,8.5138]
[1778940035159,41.36,77950.9,4.9,-0.08658,7e-05,8.5138]
[1778940035169,41.36,77950.9,4.9,-0.08658,7e-05,8.5138]
[1778940035171,41.36,77951.0,4.9,-0.08657,7e-05,8.51313]
[1778940041587,41.36,77951.25,4.9,-0.08654,7e-05,8.51091]
[1778940046622,41.35,77950.8,4.9,-0.08656,7e-05,8.51243]
[1778940052145,41.35,77951.93,4.9,-0.08647,7e-05,8.50596]
[1778940057700,41.35,77951.93,4.9,-0.08647,7e-05,8.50612]
[1778940062745,41.35,77938.9,4.9,-0.0874,7e-05,8.57259]
[1778940067782,41.35,77926.77,4.9,-0.08826,7e-05,8.63428]
[1778940073297,41.35,77922.47,4.9,-0.08856,7e-05,8.65566]
[1778940078859,41.35,77920.6,4.9,-0.08868,7e-05,8.66387]
[1778940083896,41.34,77917.51,4.9,-0.08888,7e-05,8.67858]
[1778940086298,41.34,77912.99,4.9,-0.08921,7e-05,8.70196]
[1778940086915,41.34,77912.57,4.9,-0.08924,7e-05,8.70417]
[1778940092433,41.34,77906.6,4.9,-0.08963,7e-05,8.73017]
[1778940097994,41.34,77908.33,4.9,-0.08951,7e-05,8.72107]
[1778940103510,41.34,77907.13,4.9,-0.08959,7e-05,8.72708]
[1778940109073,41.34,77906.01,4.9,-0.08967,7e-05,8.73274]
[1778940114201,41.34,77906.8,4.9,-0.08961,7e-05,8.72859]
[1778940119274,41.34,77909.93,4.9,-0.08939,7e-05,8.71246]
[1778940125186,41.34,77913.78,4.9,-0.08911,7e-05,8.69271]
[1778940132234,41.34,77915.76,4.9,-0.08897,7e-05,8.68264]
[1778940143793,41.34,77912.53,4.9,-0.0892,7e-05,8.69956]
[1778940151369,41.34,77913.56,4.9,-0.08909,7e-05,8.68978]
[1778940156403,41.35,77917.73,4.9,-0.08879,7e-05,8.66866]
[1778940161438,41.35,77919.54,4.9,-0.08867,7e-05,8.65967]
[1778940167480,41.35,77920.56,4.9,-0.0886,7e-05,8.65459]
[1778940172515,41.35,77924.39,4.9,-0.08832,7e-05,8.63528]
[1778940178562,41.35,77925.08,4.9,-0.08828,7e-05,8.6324]
[1778940183593,41.35,77923.63,4.9,-0.08839,7e-05,8.6403]
[1778940188628,41.35,77922.65,4.9,-0.08847,7e-05,8.6458]
[1778940193664,41.35,77922.29,4.9,-0.0885,7e-05,8.64814]
[1778940198701,41.35,77918.9,4.9,-0.08876,7e-05,8.66601]
[1778940203733,41.36,77912.74,4.9,-0.08921,7e-05,8.69807]
[1778940210782,41.36,77908.24,4.9,-0.08954,7e-05,8.72168]
[1778940216824,41.36,77906.48,4.9,-0.08963,7e-05,8.72629]
[1778940224880,41.36,77905.44,4.9,-0.08971,7e-05,8.73201]
[1778940232936,41.36,77903.81,4.9,-0.08983,7e-05,8.74043]
[1778940237971,41.36,77902.48,4.9,-0.08993,7e-05,8.74725]
[1778940243007,41.36,77901.2,4.9,-0.09002,7e-05,8.75381]
[1778940248042,41.36,77899.67,4.9,-0.09013,7e-05,8.76162]
[1778940253078,41.36,77899.35,4.9,-0.09015,7e-05,8.76315]
[1778940258112,41.36,77898.92,4.9,-0.09018,7e-05,8.76524]
[1778940264645,41.36,77898.78,4.9,-0.09019,7e-05,8.76581]
[1778940269679,41.36,77898.28,4.9,-0.09022,7e-05,8.76824]
[1778940275231,41.36,77896.94,4.9,-0.09028,7e-05,8.77021]
[1778940280266,41.36,77899.53,4.9,-0.09008,7e-05,8.7567]
[1778940283288,41.36,77889.62,4.9,-0.09081,7e-05,8.80768]
[1778940287942,41.36,77873.51,4.9,-0.09199,7e-05,8.89089]
[1778940291146,41.36,77870.26,4.9,-0.09223,7e-05,8.90773]
[1778940291224,41.36,77870.19,4.9,-0.09224,7e-05,8.90806]
[1778940291235,41.36,77870.19,4.9,-0.09224,7e-05,8.90806]
[1778940291344,41.36,77870.19,4.9,-0.09224,7e-05,8.90806]
[1778940292178,41.36,77870.19,4.9,-0.09224,7e-05,8.90806]
[1778940292351,41.36,77873.71,4.9,-0.09198,7e-05,8.88977]
[1778940295382,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940295391,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940295698,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940295818,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940295928,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940295939,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940296054,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940296117,41.36,77874.43,4.9,-0.09192,7e-05,8.88608]
[1778940296099,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296207,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296268,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296306,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296367,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296411,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296418,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296495,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296524,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296621,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296716,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296852,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296883,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940296981,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940297035,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940297125,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940297159,41.36,77868.58,4.9,-0.09236,7e-05,8.91649]
[1778940297135,41.36,77867.87,4.9,-0.09241,7e-05,8.92018]
[1778940297230,41.36,77867.87,4.9,-0.09241,7e-05,8.92018]
[1778940297387,41.36,77867.87,4.9,-0.09241,7e-05,8.92018]
[1778940298335,41.36,77867.87,4.9,-0.09241,7e-05,8.92018]
[1778940298425,41.36,77861.33,4.9,-0.0929,7e-05,8.95418]
[1778940303731,41.36,77861.36,4.9,-0.09289,7e-05,8.95395]
[1778940304529,41.36,77854.32,4.9,-0.09342,7e-05,8.99065]
[1778940305128,41.36,77847.32,4.9,-0.09395,8e-05,9.02715]
[1778940308620,41.35,77846.31,4.9,-0.09402,8e-05,9.03222]
[1778940308631,41.35,77846.31,4.9,-0.09402,8e-05,9.03222]
[1778940312230,41.35,77830.95,4.9,-0.09518,8e-05,9.11225]
[1778940312745,41.35,77830.95,4.9,-0.09518,8e-05,9.11225]
[1778940312750,41.35,77830.95,4.9,-0.09518,8e-05,9.11225]
[1778940312752,41.35,77830.95,4.9,-0.09518,8e-05,9.11225]
[1778940313100,41.35,77829.93,4.9,-0.09525,8e-05,9.11733]
[1778940313211,41.35,77829.93,4.9,-0.09525,8e-05,9.11733]
[1778940313272,41.35,77829.93,4.9,-0.09525,8e-05,9.11733]
[1778940314777,41.35,77829.23,4.9,-0.0953,8e-05,9.12074]
[1778940315107,41.35,77828.67,4.9,-0.09534,8e-05,9.1234]
[1778940320153,41.35,77824.86,4.9,-0.09561,8e-05,9.14223]
[1778940322194,41.35,77834.32,4.9,-0.09488,8e-05,9.09176]
[1778940323031,41.35,77834.32,4.9,-0.09488,8e-05,9.09176]
[1778940323042,41.35,77834.32,4.9,-0.09488,8e-05,9.09176]
[1778940327130,41.34,77840.28,4.9,-0.09442,8e-05,9.05987]
[1778940327132,41.34,77840.28,4.9,-0.09442,8e-05,9.05987]
[1778940327140,41.34,77840.28,4.9,-0.09442,8e-05,9.05987]
[1778940329885,41.34,77840.41,4.9,-0.0944,8e-05,9.05865]
[1778940331248,41.34,77842.63,4.9,-0.09419,8e-05,9.04183]
[1778940332163,41.34,77843.6,4.9,-0.09411,8e-05,9.03657]
[1778940337192,41.34,77846.0,4.9,-0.09392,8e-05,9.02332]
[1778940342214,41.34,77852.51,4.9,-0.09342,8e-05,8.98863]
[1778940347237,41.34,77857.31,4.9,-0.09306,7e-05,8.96319]
[1778940352293,41.34,77859.14,4.9,-0.09291,7e-05,8.95327]
[1778940357326,41.33,77859.86,4.9,-0.09285,7e-05,8.94902]
[1778940362330,41.33,77860.87,4.9,-0.09277,7e-05,8.94297]
[1778940367356,41.33,77862.04,4.9,-0.09267,7e-05,8.93608]
[1778940371066,41.33,77862.61,4.9,-0.09262,7e-05,8.93264]
[1778940371102,41.33,77862.61,4.9,-0.09262,7e-05,8.93264]
[1778940372408,41.33,77863.21,4.9,-0.09257,7e-05,8.9292]
[1778940372495,41.33,77863.67,4.9,-0.09254,7e-05,8.92681]
[1778940377531,41.33,77867.54,4.9,-0.09224,7e-05,8.90605]
[1778940382548,41.32,77869.9,4.9,-0.09206,7e-05,8.89326]
[1778940387565,41.32,77869.53,4.9,-0.09208,7e-05,8.89464]
[1778940392592,41.32,77869.05,4.9,-0.09206,7e-05,8.89173]
[1778940397648,41.32,77869.36,4.9,-0.09203,7e-05,8.88956]
[1778940402681,41.32,77871.06,4.9,-0.0919,7e-05,8.88018]
[1778940407709,41.32,77876.43,4.9,-0.09149,7e-05,8.85187]
[1778940409446,41.32,77876.97,4.9,-0.09145,7e-05,8.84892]
[1778940409454,41.32,77876.97,4.9,-0.09145,7e-05,8.84892]
[1778940411512,41.32,77877.44,4.9,-0.09142,7e-05,8.8465]
[1778940411520,41.32,77877.44,4.9,-0.09142,7e-05,8.8465]
[1778940412191,41.32,77877.72,4.9,-0.0914,7e-05,8.84506]
[1778940413320,41.32,77877.84,4.9,-0.09139,7e-05,8.84446]
[1778940413332,41.32,77877.84,4.9,-0.09139,7e-05,8.84446]
[1778940413334,41.32,77877.84,4.9,-0.09139,7e-05,8.84446]
[1778940414184,41.32,77878.06,4.9,-0.09137,7e-05,8.84333]
[1778940419235,41.32,77877.85,4.9,-0.09139,7e-05,8.8445]
[1778940424244,41.32,77877.26,4.9,-0.09143,7e-05,8.84746]
[1778940429261,41.32,77876.76,4.9,-0.09146,7e-05,8.84985]
[1778940434282,41.32,77874.43,4.9,-0.09163,7e-05,8.86175]
[1778940436922,41.32,77873.92,4.9,-0.09167,7e-05,8.86424]
[1778940436932,41.32,77873.92,4.9,-0.09167,7e-05,8.86424]
[1778940437253,41.32,77873.74,4.9,-0.09168,7e-05,8.86512]
[1778940440333,41.31,77873.61,4.9,-0.09168,7e-05,8.86514]
[1778940440347,41.31,77873.61,4.9,-0.09168,7e-05,8.86514]
[1778940440431,41.31,77873.03,4.9,-0.09172,7e-05,8.86815]
[1778940442388,41.31,77873.03,4.9,-0.09172,7e-05,8.86802]
[1778940443894,41.31,77873.69,4.9,-0.09167,7e-05,8.86447]
[1778940446435,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446437,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446444,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446496,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446519,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446540,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446557,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446790,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446798,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446813,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446876,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940446916,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940447128,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940447212,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940447254,41.31,77873.69,4.9,-0.09167,7e-05,8.86418]
[1778940447229,41.31,77872.58,4.9,-0.09174,7e-05,8.86935]
[1778940447437,41.31,77872.58,4.9,-0.09174,7e-05,8.86935]
[1778940448601,41.31,77872.58,4.9,-0.09174,7e-05,8.86935]
[1778940448603,41.31,77872.58,4.9,-0.09174,7e-05,8.86935]
[1778940448808,41.31,77872.58,4.9,-0.09174,7e-05,8.86935]
[1778940448909,41.31,77885.62,4.9,-0.09077,7e-05,8.80126]
[1778940450662,41.31,77885.62,4.9,-0.09077,7e-05,8.80126]
[1778940450764,41.31,77885.08,4.9,-0.09081,7e-05,8.80388]
[1778940457506,41.31,77881.42,4.9,-0.09102,7e-05,8.81683]
[1778940464036,41.3,77881.91,4.9,-0.09097,7e-05,8.81327]
[1778940474106,41.3,77878.11,4.9,-0.09123,7e-05,8.83159]
[1778940480667,41.3,77876.06,4.9,-0.09137,7e-05,8.84144]
[1778940486709,41.29,77875.51,4.9,-0.0914,7e-05,8.84357]
[1778940491744,41.29,77875.01,4.9,-0.09143,7e-05,8.84561]
[1778940497786,41.29,77874.41,4.9,-0.09147,7e-05,8.84805]
[1778940500811,41.29,77862.51,4.9,-0.09236,7e-05,8.91046]
[1778940505068,41.29,77863.33,4.9,-0.0923,7e-05,8.90663]
[1778940505078,41.29,77863.33,4.9,-0.0923,7e-05,8.90663]
[1778940505079,41.29,77863.33,4.9,-0.0923,7e-05,8.90663]
[1778940505289,41.29,77863.33,4.9,-0.0923,7e-05,8.90673]
[1778940510293,41.3,77863.89,4.9,-0.09227,7e-05,8.90423]
[1778940514379,41.3,77875.45,4.9,-0.09138,7e-05,8.83984]
[1778940519401,41.3,77873.19,4.9,-0.09155,7e-05,8.85208]
[1778940523390,41.3,77883.35,4.9,-0.09081,7e-05,8.79983]
[1778940525859,41.3,77884.33,4.9,-0.09074,7e-05,8.79509]
[1778940526828,41.3,77884.33,4.9,-0.09074,7e-05,8.79509]
[1778940527229,41.3,77889.51,4.9,-0.09036,7e-05,8.76869]
[1778940532979,41.3,77889.02,4.9,-0.09041,7e-05,8.77229]
[1778940533080,41.3,77886.45,4.9,-0.09061,7e-05,8.78577]
[1778940539075,41.31,77885.03,4.9,-0.09073,7e-05,8.79426]
[1778940541145,41.31,77884.76,4.9,-0.09075,7e-05,8.79584]
[1778940541214,41.31,77884.76,4.9,-0.09075,7e-05,8.79584]
[1778940541246,41.31,77884.48,4.9,-0.09077,7e-05,8.79747]
[1778940549145,41.31,77883.24,4.9,-0.09088,7e-05,8.80534]
[1778940555187,41.32,77881.48,4.9,-0.09103,7e-05,8.81559]
[1778940560222,41.32,77873.39,4.9,-0.09164,7e-05,8.85838]
[1778940565258,41.32,77872.23,4.9,-0.09173,7e-05,8.86516]
[1778940572309,41.32,77872.3,4.9,-0.0917,7e-05,8.86111]
[1778940577365,41.33,77869.04,4.9,-0.09195,7e-05,8.87873]
[1778940583383,41.33,77861.37,4.9,-0.09254,7e-05,8.91948]
[1778940586569,41.33,77861.2,4.9,-0.09255,7e-05,8.92059]
[1778940589425,41.33,77861.27,4.9,-0.09255,7e-05,8.92044]
[1778940591083,41.33,77861.32,4.9,-0.09255,7e-05,8.92026]
[1778940592741,41.33,77861.62,4.9,-0.09253,7e-05,8.91882]
[1778940593454,41.33,77861.55,4.9,-0.09253,7e-05,8.91925]
[1778940599495,41.33,77860.76,4.9,-0.0926,7e-05,8.92365]
[1778940605025,41.33,77858.22,4.9,-0.09279,7e-05,8.93704]
[1778940611485,41.33,77858.1,4.9,-0.0928,7e-05,8.93766]
[1778940620642,41.33,77860.32,4.9,-0.09263,7e-05,8.92583]
[1778940625686,41.33,77860.62,4.9,-0.0926,7e-05,8.92406]
[1778940630721,41.33,77859.27,4.9,-0.0927,7e-05,8.93083]
[1778940635900,41.33,77862.25,4.9,-0.09243,7e-05,8.91027]
[1778940640910,41.33,77863.05,4.9,-0.09236,7e-05,8.90571]
[1778940642166,41.33,77862.87,4.9,-0.09238,7e-05,8.90663]
[1778940642177,41.33,77862.87,4.9,-0.09238,7e-05,8.90663]
[1778940644229,41.33,77862.87,4.9,-0.09238,7e-05,8.90662]
[1778940644249,41.33,77862.87,4.9,-0.09238,7e-05,8.90662]
[1778940644281,41.33,77862.87,4.9,-0.09238,7e-05,8.90662]
[1778940644282,41.33,77862.76,4.9,-0.09239,7e-05,8.90718]
[1778940649854,41.33,77862.32,4.9,-0.09242,7e-05,8.90944]
[1778940656902,41.33,77868.81,4.9,-0.09194,7e-05,8.87596]
[1778940661055,41.33,77867.22,4.9,-0.09206,7e-05,8.88439]
[1778940662752,41.33,77866.69,4.9,-0.0921,7e-05,8.88733]
[1778940662948,41.33,77866.69,4.9,-0.0921,7e-05,8.88733]
[1778940668990,41.33,77865.58,4.9,-0.09219,7e-05,8.89347]
[1778940673070,41.33,77865.98,4.9,-0.09216,7e-05,8.89164]
[1778940673171,41.33,77866.15,4.9,-0.09215,7e-05,8.89083]
[1778940679061,41.33,77867.17,4.9,-0.09208,7e-05,8.88591]
[1778940685104,41.33,77866.29,4.9,-0.09215,7e-05,8.89093]
[1778940692638,41.33,77866.67,4.9,-0.09209,7e-05,8.88475]
[1778940698194,41.34,77862.61,4.9,-0.0924,7e-05,8.90625]
[1778940703229,41.34,77862.76,4.9,-0.09239,7e-05,8.90575]
[1778940708267,41.34,77865.69,4.9,-0.09218,7e-05,8.89089]
[1778940716322,41.34,77865.82,4.9,-0.09218,7e-05,8.89086]
[1778940720349,41.34,77875.75,4.9,-0.09145,7e-05,8.8398]
[1778940722363,41.34,77886.22,4.9,-0.09068,7e-05,8.78607]
[1778940727398,41.34,77887.23,4.9,-0.09062,7e-05,8.78199]
[1778940732441,41.35,77893.24,4.9,-0.0902,7e-05,8.75217]
[1778940740497,41.35,77895.51,4.9,-0.09005,7e-05,8.74188]
[1778940745532,41.35,77892.15,4.9,-0.09032,7e-05,8.76037]
[1778940750568,41.36,77886.24,4.9,-0.09076,7e-05,8.79182]
[1778940755604,41.36,77878.71,4.9,-0.09128,7e-05,8.82646]
[1778940761645,41.36,77877.18,4.9,-0.0914,7e-05,8.83496]
[1778940766687,41.36,77876.92,4.9,-0.09143,7e-05,8.83679]
[1778940771718,41.36,77874.86,4.9,-0.09159,7e-05,8.84795]
[1778940776752,41.36,77873.52,4.9,-0.09169,7e-05,8.85538]
[1778940783288,41.37,77872.66,4.9,-0.09177,7e-05,8.86058]
[1778940788836,41.37,77869.93,4.9,-0.09198,7e-05,8.87528]
[1778940794879,41.37,77869.89,4.9,-0.09199,7e-05,8.8761]
[1778940799913,41.37,77872.32,4.9,-0.09182,7e-05,8.86408]
[1778940804949,41.37,77869.91,4.9,-0.092,7e-05,8.87723]
[1778940809998,41.37,77869.36,4.9,-0.09206,7e-05,8.88076]
[1778940815039,41.38,77868.9,4.9,-0.09206,7e-05,8.87907]
[1778940823616,41.38,77868.79,4.9,-0.09209,7e-05,8.88112]
[1778940830150,41.38,77868.63,4.9,-0.09211,7e-05,8.88294]
[1778940836190,41.39,77868.97,4.9,-0.0921,7e-05,8.88217]
[1778940843757,41.39,77869.06,4.9,-0.09211,7e-05,8.88299]
[1778940850290,41.39,77873.02,4.9,-0.09183,7e-05,8.86364]
[1778940855323,41.39,77875.03,4.9,-0.0917,7e-05,8.85411]
[1778940857849,41.4,77876.29,4.9,-0.09161,7e-05,8.84794]
[1778940857962,41.4,77876.29,4.9,-0.09161,7e-05,8.84794]
[1778940859820,41.4,77881.61,4.9,-0.09122,7e-05,8.82083]
[1778940860360,41.4,77883.3,4.9,-0.0911,7e-05,8.81232]
[1778940865393,41.4,77885.0,4.9,-0.09099,7e-05,8.80465]
[1778940870428,41.4,77889.33,4.9,-0.09069,7e-05,8.7834]
[1778940879491,41.41,77892.64,4.9,-0.09043,7e-05,8.7634]
[1778940884526,41.41,77894.49,4.9,-0.09031,7e-05,8.75485]
[1778940891576,41.41,77898.53,4.9,-0.09003,7e-05,8.73553]
[1778940897617,41.42,77899.23,4.9,-0.09,7e-05,8.73323]
[1778940902652,41.42,77898.9,4.9,-0.09004,7e-05,8.73596]
[1778940907686,41.42,77898.65,4.9,-0.09007,7e-05,8.73828]
[1778940913730,41.43,77898.31,4.9,-0.09011,7e-05,8.74124]
[1778940918764,41.43,77900.21,4.9,-0.08999,7e-05,8.73247]
[1778940923799,41.43,77894.75,4.9,-0.0904,7e-05,8.76143]
[1778940928834,41.43,77894.1,4.9,-0.09046,7e-05,8.76558]
[1778940933869,41.44,77897.14,4.9,-0.09021,7e-05,8.74594]
[1778940938905,41.44,77897.98,4.9,-0.09016,7e-05,8.74259]
[1778940943940,41.44,77897.97,4.9,-0.09017,7e-05,8.74358]
[1778940952519,41.45,77899.15,4.9,-0.09011,7e-05,8.73919]
[1778940958037,41.45,77899.39,4.9,-0.0901,7e-05,8.7389]
[1778940963072,41.45,77902.51,4.9,-0.08989,7e-05,8.72404]
[1778940968108,41.45,77898.19,4.9,-0.09022,7e-05,8.74733]
[1778940970122,41.46,77888.25,4.9,-0.09095,7e-05,8.79885]
[1778940975423,41.46,77887.78,4.9,-0.091,7e-05,8.80184]
[1778940981056,41.46,77889.12,4.9,-0.09091,7e-05,8.79555]
[1778940986234,41.46,77890.95,4.9,-0.09078,7e-05,8.78691]
[1778940991269,41.46,77883.07,4.9,-0.09133,7e-05,8.8232]
[1778940997317,41.46,77880.85,4.9,-0.0915,7e-05,8.83505]
[1778941002871,41.46,77878.38,4.9,-0.09169,7e-05,8.84835]
[1778941008389,41.47,77871.2,4.9,-0.09223,7e-05,8.88607]
[1778941011083,41.47,77870.83,4.9,-0.09225,7e-05,8.88807]
[1778941011133,41.47,77870.83,4.9,-0.09225,7e-05,8.88807]
[1778941012237,41.47,77870.53,4.9,-0.09228,7e-05,8.88977]
[1778941012239,41.47,77870.53,4.9,-0.09228,7e-05,8.88977]
[1778941012943,41.47,77869.67,4.9,-0.09234,7e-05,8.89437]
[1778941019469,41.47,77870.39,4.9,-0.0923,7e-05,8.8911]
[1778941024502,41.47,77869.52,4.9,-0.09237,7e-05,8.89607]
[1778941029537,41.47,77866.93,4.9,-0.09257,7e-05,8.90982]
[1778941034572,41.47,77866.67,4.9,-0.09259,7e-05,8.91145]
[1778941039607,41.47,77865.95,4.9,-0.09265,7e-05,8.91547]
[1778941045649,41.47,77865.81,4.9,-0.09266,7e-05,8.91655]
[1778941053705,41.47,77865.56,4.9,-0.09264,7e-05,8.91346]
[1778941060754,41.48,77864.94,4.9,-0.0927,7e-05,8.9171]
[1778941065789,41.48,77864.31,4.9,-0.09275,7e-05,8.92062]
[1778941070826,41.48,77863.64,4.9,-0.0928,7e-05,8.92433]
[1778941075860,41.48,77864.56,4.9,-0.09273,7e-05,8.91976]
[1778941078881,41.48,77853.41,4.9,-0.09357,8e-05,8.97773]
[1778941083917,41.48,77852.81,4.9,-0.09361,8e-05,8.98058]
[1778941089959,41.48,77844.05,4.9,-0.09426,8e-05,9.02562]
[1778941094993,41.47,77843.97,4.9,-0.09426,8e-05,9.02529]
[1778941100035,41.47,77840.52,4.9,-0.0945,8e-05,9.04234]
[1778941105070,41.47,77843.84,4.9,-0.09424,8e-05,9.02404]
[1778941111112,41.47,77850.66,4.9,-0.09367,8e-05,8.98274]
[1778941117155,41.46,77850.15,4.9,-0.0937,8e-05,8.98463]
[1778941123718,41.46,77849.53,4.9,-0.09373,8e-05,8.987]
[1778941130245,41.46,77849.02,4.9,-0.09376,8e-05,8.98894]
[1778941136287,41.46,77848.6,4.9,-0.09378,8e-05,8.99045]
[1778941141322,41.46,77848.13,4.9,-0.09381,8e-05,8.99237]
[1778941146357,41.45,77847.95,4.9,-0.09382,8e-05,8.9928]
[1778941152140,41.45,77847.74,4.9,-0.09383,8e-05,8.99351]
[1778941161462,41.45,77847.46,4.9,-0.09383,8e-05,8.99402]
[1778941167504,41.45,77849.83,4.9,-0.09365,8e-05,8.98113]
[1778941172928,41.45,77853.9,4.9,-0.09329,7e-05,8.95471]
[1778941178581,41.45,77855.02,4.9,-0.0932,7e-05,8.94845]
[1778941184151,41.45,77847.58,4.9,-0.09375,8e-05,8.98654]
[1778941189658,41.44,77856.32,4.9,-0.09309,7e-05,8.94042]
[1778941194693,41.44,77856.86,4.9,-0.09305,7e-05,8.93738]
[1778941199730,41.44,77851.91,4.9,-0.09341,8e-05,8.9628]
[1778941204763,41.44,77851.59,4.9,-0.09343,8e-05,8.96407]
[1778941210806,41.44,77852.7,4.9,-0.09334,7e-05,8.95784]
[1778941215840,41.44,77852.8,4.9,-0.09333,7e-05,8.9569]
[1778941221077,41.44,77852.84,4.9,-0.09332,7e-05,8.95651]
[1778941226918,41.44,77854.4,4.9,-0.09319,7e-05,8.94768]
[1778941231952,41.44,77855.86,4.9,-0.09304,7e-05,8.935]
[1778941239153,41.44,77856.58,4.9,-0.09298,7e-05,8.93111]
[1778941239216,41.44,77856.58,4.9,-0.09298,7e-05,8.93111]
[1778941240183,41.43,77856.16,4.9,-0.09301,7e-05,8.9331]
[1778941240602,41.43,77856.16,4.9,-0.09301,7e-05,8.9331]
[1778941240649,41.43,77856.16,4.9,-0.09301,7e-05,8.9331]
[1778941240666,41.43,77856.16,4.9,-0.09301,7e-05,8.9331]
[1778941240682,41.43,77856.16,4.9,-0.09301,7e-05,8.9331]
[1778941240750,41.43,77856.16,4.9,-0.09301,7e-05,8.93305]
[1778941242713,41.43,77856.16,4.9,-0.09301,7e-05,8.933]
[1778941243148,41.43,77858.48,4.9,-0.09284,7e-05,8.9209]
[1778941248175,41.43,77859.24,4.9,-0.09278,7e-05,8.91673]
[1778941248179,41.43,77859.24,4.9,-0.09278,7e-05,8.91673]
[1778941248206,41.43,77859.24,4.9,-0.09278,7e-05,8.91673]
[1778941248209,41.43,77859.24,4.9,-0.09278,7e-05,8.91673]
[1778941248192,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248280,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248341,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248404,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248410,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248470,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248740,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248794,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248869,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248887,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941248944,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941249034,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941249092,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941249118,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941249179,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941249244,41.43,77859.24,4.9,-0.09277,7e-05,8.91667]
[1778941249189,41.43,77859.24,4.9,-0.09277,7e-05,8.9166]
[1778941249391,41.43,77859.24,4.9,-0.09277,7e-05,8.9166]
[1778941249424,41.43,77859.24,4.9,-0.09277,7e-05,8.9166]
[1778941250091,41.43,77859.24,4.9,-0.09277,7e-05,8.91653]
[1778941250924,41.43,77859.24,4.9,-0.09277,7e-05,8.91653]
[1778941251094,41.43,77860.52,4.9,-0.09268,7e-05,8.90982]
[1778941256128,41.43,77863.36,4.9,-0.09246,7e-05,8.89474]
[1778941261164,41.43,77863.89,4.9,-0.09242,7e-05,8.89166]
[1778941266202,41.43,77865.58,4.9,-0.09229,7e-05,8.8826]
[1778941271234,41.43,77866.12,4.9,-0.09224,7e-05,8.87948]
[1778941276268,41.43,77870.52,4.9,-0.09191,7e-05,8.85633]
[1778941283317,41.43,77873.91,4.9,-0.09166,7e-05,8.83876]
[1778941289359,41.43,77873.14,4.9,-0.09172,7e-05,8.84288]
[1778941291085,41.43,77873.14,4.9,-0.09172,7e-05,8.84288]
[1778941291119,41.43,77873.14,4.9,-0.09172,7e-05,8.84288]
[1778941291133,41.43,77873.14,4.9,-0.09172,7e-05,8.84288]
[1778941296408,41.43,77877.78,4.9,-0.09134,7e-05,8.81433]
[1778941301445,41.43,77879.68,4.9,-0.0912,7e-05,8.80505]
[1778941306478,41.43,77875.73,4.9,-0.0915,7e-05,8.82595]
[1778941311048,41.43,77875.16,4.9,-0.09155,7e-05,8.82918]
[1778941311076,41.43,77875.16,4.9,-0.09155,7e-05,8.82918]
[1778941312629,41.43,77874.98,4.9,-0.09156,7e-05,8.8303]
[1778941312661,41.43,77874.7,4.9,-0.09158,7e-05,8.83185]
[1778941318562,41.43,77875.95,4.9,-0.09149,7e-05,8.82536]
[1778941325133,41.44,77876.66,4.9,-0.09145,7e-05,8.82255]
[1778941330646,41.44,77875.0,4.9,-0.09158,7e-05,8.83173]
[1778941335681,41.44,77874.14,4.9,-0.09165,7e-05,8.83671]
[1778941341022,41.44,77873.66,4.9,-0.0917,7e-05,8.83962]
[1778941346758,41.44,77872.72,4.9,-0.09178,7e-05,8.84526]
[1778941353808,41.44,77872.0,4.9,-0.0918,7e-05,8.84495]
[1778941358843,41.45,77872.19,4.9,-0.09179,7e-05,8.84418]
[1778941363877,41.44,77872.37,4.9,-0.09177,7e-05,8.84304]
[1778941368912,41.44,77872.12,4.9,-0.09179,7e-05,8.84413]
[1778941373948,41.44,77871.72,4.9,-0.09182,7e-05,8.8463]
[1778941378982,41.45,77873.04,4.9,-0.09173,7e-05,8.84004]
[1778941384019,41.45,77872.77,4.9,-0.09176,7e-05,8.84204]
[1778941389053,41.45,77872.53,4.9,-0.09178,7e-05,8.84388]
[1778941394091,41.45,77875.59,4.9,-0.09156,7e-05,8.82867]
[1778941399124,41.45,77875.56,4.9,-0.09158,7e-05,8.82952]
[1778941405166,41.45,77874.61,4.9,-0.09166,7e-05,8.83518]
[1778941410201,41.46,77875.65,4.9,-0.09159,7e-05,8.83035]
[1778941411091,41.46,77875.65,4.9,-0.09159,7e-05,8.83035]
[1778941411108,41.46,77875.65,4.9,-0.09159,7e-05,8.83035]
[1778941411449,41.46,77875.72,4.9,-0.09154,7e-05,8.82528]
[1778941411455,41.46,77875.72,4.9,-0.09154,7e-05,8.82528]
[1778941412214,41.46,77875.96,4.9,-0.09152,7e-05,8.82416]
[1778941419263,41.46,77875.9,4.9,-0.09154,7e-05,8.82546]
[1778941424358,41.46,77875.39,4.9,-0.09159,7e-05,8.82886]
[1778941430340,41.46,77868.48,4.9,-0.09211,7e-05,8.86539]
[1778941435379,41.47,77877.18,4.9,-0.09148,7e-05,8.8211]
[1778941440419,41.47,77875.94,4.9,-0.09158,7e-05,8.82836]
[1778941445454,41.47,77875.77,4.9,-0.09161,7e-05,8.83006]
[1778941450489,41.47,77876.24,4.9,-0.09159,7e-05,8.82856]
[1778941455524,41.48,77878.88,4.9,-0.0914,7e-05,8.8159]
[1778941460551,41.48,77879.84,4.9,-0.09135,7e-05,8.81176]
[1778941460589,41.48,77879.84,4.9,-0.09135,7e-05,8.81176]
[1778941460604,41.48,77879.84,4.9,-0.09135,7e-05,8.81176]
[1778941464495,41.48,77887.62,4.9,-0.09078,7e-05,8.77231]
[1778941464496,41.48,77896.01,4.9,-0.09017,7e-05,8.72936]
[1778941464602,41.48,77896.01,4.9,-0.09017,7e-05,8.72936]
[1778941464618,41.48,77896.01,4.9,-0.09017,7e-05,8.72936]
[1778941465402,41.48,77906.81,4.9,-0.08939,7e-05,8.67408]
[1778941466390,41.48,77916.52,4.9,-0.08869,7e-05,8.6246]
[1778941467088,41.48,77916.52,4.9,-0.08869,7e-05,8.6246]
[1778941467098,41.48,77916.52,4.9,-0.08869,7e-05,8.6246]
[1778941467115,41.48,77920.89,4.9,-0.08838,7e-05,8.60258]
[1778941471025,41.5,77921.77,4.9,-0.08838,7e-05,8.60317]
[1778941471035,41.5,77921.77,4.9,-0.08838,7e-05,8.60317]
[1778941471121,41.5,77921.77,4.9,-0.08838,7e-05,8.60317]
[1778941471149,41.5,77921.77,4.9,-0.08838,7e-05,8.60317]
[1778941471468,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941471970,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941471992,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472054,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472063,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472138,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472168,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472306,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472347,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472411,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472441,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472516,41.5,77922.54,4.9,-0.08831,7e-05,8.59641]
[1778941472512,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472558,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472663,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472707,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472768,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472825,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472895,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941472918,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941473020,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941473071,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941473232,41.51,77922.86,4.9,-0.08832,7e-05,8.59704]
[1778941473300,41.51,77922.86,4.9,-0.08835,7e-05,8.59937]
[1778941478686,41.56,77926.05,4.9,-0.08836,7e-05,8.60051]
[1778941481455,41.57,77928.19,4.9,-0.08826,7e-05,8.59289]
[1778941482230,41.6,77931.28,4.9,-0.08818,7e-05,8.5876]
[1778941484169,41.6,77931.28,4.9,-0.08818,7e-05,8.5876]
[1778941484270,41.6,77930.86,4.9,-0.08822,7e-05,8.59043]
[1778941489386,41.6,77929.7,4.9,-0.08832,7e-05,8.59779]
[1778941494799,41.61,77931.12,4.9,-0.08827,7e-05,8.59409]
[1778941501363,41.62,77931.27,4.9,-0.0883,7e-05,8.59671]
[1778941506883,41.63,77933.4,4.9,-0.08818,7e-05,8.58828]
[1778941511956,41.64,77937.22,4.9,-0.08794,7e-05,8.57124]
[1778941512109,41.64,77937.22,4.9,-0.08794,7e-05,8.57124]
[1778941512179,41.64,77937.22,4.9,-0.08794,7e-05,8.57124]
[1778941512261,41.64,77939.18,4.9,-0.0878,7e-05,8.56132]
[1778941512683,41.64,77939.18,4.9,-0.0878,7e-05,8.56132]
[1778941512756,41.64,77939.18,4.9,-0.0878,7e-05,8.56132]
[1778941512930,41.64,77939.18,4.9,-0.0878,7e-05,8.56132]
[1778941513937,41.63,77951.02,4.9,-0.08696,7e-05,8.50117]
[1778941515742,41.63,77949.8,4.9,-0.08705,7e-05,8.5073]
[1778941515821,41.63,77949.8,4.9,-0.08705,7e-05,8.5073]
[1778941516470,41.63,77949.8,4.9,-0.08705,7e-05,8.5073]
[1778941516474,41.63,77949.8,4.9,-0.08705,7e-05,8.5073]
[1778941516546,41.63,77949.4,4.9,-0.08708,7e-05,8.5094]
[1778941520795,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941520798,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941520862,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941520900,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941520927,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941521005,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941521026,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941521051,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941521320,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941521370,41.64,77950.01,4.9,-0.08704,7e-05,8.50652]
[1778941521472,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941521656,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941521714,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941521803,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941521811,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941521908,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941521930,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522013,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522052,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522139,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522202,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522265,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522321,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522370,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522410,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522475,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522529,41.64,77949.98,4.9,-0.08704,7e-05,8.50657]
[1778941522471,41.64,77948.7,4.9,-0.08713,7e-05,8.513]
[1778941522622,41.64,77948.7,4.9,-0.08713,7e-05,8.513]
[1778941523000,41.63,77948.7,4.9,-0.08713,7e-05,8.51294]
[1778941524674,41.63,77952.96,4.9,-0.08682,7e-05,8.49135]
[1778941525014,41.63,77952.96,4.9,-0.08682,7e-05,8.49133]
[1778941528793,41.63,77951.57,4.9,-0.08692,7e-05,8.49831]
[1778941529042,41.64,77950.87,4.9,-0.08698,7e-05,8.50216]
[1778941534077,41.64,77951.36,4.9,-0.0869,7e-05,8.49516]
[1778941534970,41.64,77951.36,4.9,-0.0869,7e-05,8.49516]
[1778941535084,41.64,77951.97,4.9,-0.08686,7e-05,8.49209]
[1778941535935,41.64,77951.97,4.9,-0.08686,7e-05,8.49209]
[1778941536092,41.64,77950.73,4.9,-0.08695,7e-05,8.49837]
[1778941541127,41.64,77953.43,4.9,-0.08676,7e-05,8.48489]
[1778941546514,41.64,77956.54,4.9,-0.08654,7e-05,8.4693]
[1778941546604,41.64,77956.54,4.9,-0.08654,7e-05,8.46933]
[1778941546690,41.64,77956.54,4.9,-0.08654,7e-05,8.46933]
[1778941548175,41.64,77972.41,4.9,-0.08543,7e-05,8.38951]
[1778941549182,41.64,77988.45,4.9,-0.08432,7e-05,8.30928]
[1778941554223,41.64,77983.83,4.9,-0.08465,7e-05,8.3336]
[1778941558511,41.66,77984.27,4.9,-0.08473,7e-05,8.33949]
[1778941558561,41.66,77984.27,4.9,-0.08473,7e-05,8.33949]
[1778941559651,41.68,77984.39,4.9,-0.08483,7e-05,8.34639]
[1778941560267,41.69,77986.12,4.9,-0.08476,7e-05,8.34147]
[1778941565299,41.74,77984.39,4.9,-0.08511,7e-05,8.36737]
[1778941568318,41.74,77973.91,4.9,-0.08585,7e-05,8.42073]
[1778941571027,41.74,77973.88,4.9,-0.08586,7e-05,8.42131]
[1778941571051,41.74,77973.88,4.9,-0.08586,7e-05,8.42131]
[1778941572022,41.74,77974.22,4.9,-0.08584,7e-05,8.41981]
[1778941572024,41.74,77974.22,4.9,-0.08584,7e-05,8.41981]
[1778941572346,41.74,77974.45,4.9,-0.08583,7e-05,8.41886]
[1778941577381,41.75,77974.88,4.9,-0.08581,7e-05,8.41754]
[1778941582416,41.75,77977.76,4.9,-0.08562,7e-05,8.40394]
[1778941587451,41.75,77978.43,4.9,-0.08558,7e-05,8.40137]
[1778941592487,41.75,77979.65,4.9,-0.08547,7e-05,8.39139]
[1778941597521,41.76,77980.39,4.9,-0.08543,7e-05,8.38857]
[1778941602556,41.76,77978.86,4.9,-0.08555,7e-05,8.39711]
[1778941609605,41.76,77979.55,4.9,-0.08551,7e-05,8.39427]
[1778941614640,41.76,77980.79,4.9,-0.08543,7e-05,8.38857]
[1778941621128,41.76,77980.93,4.9,-0.08542,7e-05,8.38785]
[1778941621302,41.76,77980.93,4.9,-0.08542,7e-05,8.38785]
[1778941621668,41.76,77980.93,4.9,-0.08542,7e-05,8.38785]
[1778941621771,41.76,77981.28,4.9,-0.08539,7e-05,8.3861]
[1778941621782,41.76,77981.28,4.9,-0.08539,7e-05,8.3861]
[1778941622206,41.76,77974.12,4.9,-0.0859,7e-05,8.42222]
[1778941623482,41.76,77974.12,4.9,-0.0859,7e-05,8.42222]
[1778941623485,41.76,77974.12,4.9,-0.0859,7e-05,8.42222]
[1778941623523,41.76,77969.34,4.9,-0.08623,7e-05,8.44638]
[1778941628738,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630085,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630089,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630149,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630180,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630246,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630394,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630428,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630671,41.77,77962.64,4.9,-0.08672,7e-05,8.48117]
[1778941630529,41.77,77962.08,4.9,-0.08676,7e-05,8.48446]
[1778941630739,41.77,77962.08,4.9,-0.08676,7e-05,8.48446]
[1778941631402,41.77,77962.08,4.9,-0.08676,7e-05,8.48446]
[1778941631416,41.77,77962.08,4.9,-0.08676,7e-05,8.48446]
[1778941631586,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941631695,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941631762,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941631826,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632011,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632073,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632137,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632192,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632263,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632342,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632410,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632420,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632515,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632577,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632662,41.77,77959.51,4.9,-0.08695,7e-05,8.49765]
[1778941632616,41.77,77957.52,4.9,-0.08709,7e-05,8.5079]
[1778941632725,41.77,77957.52,4.9,-0.08709,7e-05,8.5079]
[1778941633555,41.77,77957.52,4.9,-0.08709,7e-05,8.5079]
[1778941633563,41.77,77957.52,4.9,-0.08709,7e-05,8.5079]
[1778941633637,41.77,77957.36,4.9,-0.08711,7e-05,8.50891]
[1778941639815,41.77,77954.53,4.9,-0.08732,7e-05,8.52433]
[1778941645857,41.77,77954.4,4.9,-0.08734,7e-05,8.52604]
[1778941651413,41.78,77953.71,4.9,-0.08737,7e-05,8.52576]
[1778941656934,41.78,77951.37,4.9,-0.08754,7e-05,8.53839]
[1778941661969,41.78,77951.57,4.9,-0.08754,7e-05,8.53816]
[1778941667004,41.78,77951.23,4.9,-0.08757,7e-05,8.54065]
[1778941672039,41.79,77951.71,4.9,-0.08755,7e-05,8.53899]
[1778941677075,41.79,77952.07,4.9,-0.08753,7e-05,8.53794]
[1778941682114,41.79,77951.96,4.9,-0.08755,7e-05,8.53927]
[1778941687146,41.79,77939.68,4.9,-0.08844,7e-05,8.60245]
[1778941688152,41.79,77924.84,4.9,-0.08951,7e-05,8.67799]
[1778941693186,41.8,77924.33,4.9,-0.08956,7e-05,8.68129]
[1778941698221,41.8,77931.98,4.9,-0.08902,7e-05,8.64321]
[1778941703256,41.8,77936.19,4.9,-0.08873,7e-05,8.62292]
[1778941708292,41.8,77936.54,4.9,-0.08872,7e-05,8.62232]
[1778941713327,41.81,77936.06,4.9,-0.08873,7e-05,8.62117]
[1778941718363,41.81,77935.8,4.9,-0.08877,7e-05,8.62385]
[1778941723397,41.82,77936.07,4.9,-0.08877,7e-05,8.62427]
[1778941728432,41.82,77936.05,4.9,-0.0888,7e-05,8.6262]
[1778941733467,41.83,77935.71,4.9,-0.08885,7e-05,8.62976]
[1778941738505,41.83,77935.63,4.9,-0.08888,7e-05,8.632]
[1778941743677,41.83,77932.09,4.9,-0.08915,7e-05,8.65135]
[1778941749581,41.84,77932.14,4.9,-0.08918,7e-05,8.65297]
[1778941754615,41.84,77932.85,4.9,-0.08913,7e-05,8.64988]
[1778941760657,41.84,77932.84,4.9,-0.08914,7e-05,8.65053]
[1778941766138,41.84,77930.52,4.9,-0.08931,7e-05,8.66248]
[1778941771743,41.84,77931.0,4.9,-0.08924,7e-05,8.65582]
[1778941776780,41.85,77931.16,4.9,-0.08923,7e-05,8.65531]
[1778941781814,41.85,77930.16,4.9,-0.08931,7e-05,8.66067]
[1778941786852,41.85,77930.47,4.9,-0.0893,7e-05,8.66002]
[1778941792409,41.85,77930.29,4.9,-0.08933,7e-05,8.6619]
[1778941797927,41.85,77932.73,4.9,-0.08915,7e-05,8.64975]
[1778941798934,41.85,77942.56,4.9,-0.08845,7e-05,8.6]
[1778941802481,41.85,77958.24,4.9,-0.08735,7e-05,8.52143]
[1778941808001,41.86,77958.35,4.9,-0.08735,7e-05,8.52186]
[1778941813036,41.86,77962.53,4.9,-0.08707,7e-05,8.50188]
[1778941817858,41.86,77963.3,4.9,-0.08701,7e-05,8.4978]
[1778941818155,41.86,77963.91,4.9,-0.08697,7e-05,8.49453]
[1778941823202,41.86,77964.82,4.9,-0.08691,7e-05,8.4904]
[1778941829148,41.86,77966.19,4.9,-0.08683,7e-05,8.48494]
[1778941834184,41.87,77966.88,4.9,-0.08675,7e-05,8.47754]
[1778941839218,41.87,77967.42,4.9,-0.08673,7e-05,8.47601]
[1778941842762,41.87,77957.49,4.9,-0.08744,7e-05,8.52677]
[1778941848281,41.87,77953.15,4.9,-0.08776,7e-05,8.54938]
[1778941854324,41.88,77949.58,4.9,-0.08803,7e-05,8.56841]
[1778941859358,41.88,77949.18,4.9,-0.08807,7e-05,8.57118]
[1778941862172,41.88,77949.77,4.9,-0.08803,7e-05,8.56853]
[1778941862914,41.88,77950.0,4.9,-0.08802,7e-05,8.56754]
[1778941865846,41.88,77949.32,4.9,-0.08807,7e-05,8.57133]
[1778941865888,41.88,77949.32,4.9,-0.08807,7e-05,8.57133]
[1778941865899,41.88,77949.32,4.9,-0.08807,7e-05,8.57133]
[1778941871442,41.88,77947.31,4.9,-0.08823,7e-05,8.58257]
[1778941876478,41.89,77946.54,4.9,-0.08829,7e-05,8.58735]
[1778941881511,41.89,77956.98,4.9,-0.08756,7e-05,8.53533]
[1778941886547,41.89,77961.03,4.9,-0.08729,7e-05,8.51621]
[1778941891583,41.89,77964.39,4.9,-0.08701,7e-05,8.49434]
[1778941896617,41.89,77969.23,4.9,-0.08666,7e-05,8.46955]
[1778941902660,41.89,77971.65,4.9,-0.08649,7e-05,8.45684]
[1778941906649,41.89,77971.34,4.9,-0.0865,7e-05,8.45806]
[1778941906718,41.89,77971.34,4.9,-0.0865,7e-05,8.45806]
[1778941907500,41.89,77973.21,4.9,-0.08637,7e-05,8.44856]
[1778941907694,41.89,77973.61,4.9,-0.08634,7e-05,8.44645]
[1778941912730,41.89,77982.68,4.9,-0.0857,7e-05,8.40062]
[1778941917765,41.88,77985.5,4.9,-0.08551,7e-05,8.38635]
[1778941922798,41.88,77985.64,4.9,-0.08549,7e-05,8.38558]
[1778941927834,41.88,77977.45,4.9,-0.08606,7e-05,8.4265]
[1778941932889,41.89,77978.26,4.9,-0.08602,7e-05,8.42306]
[1778941937924,41.89,77981.25,4.9,-0.08582,7e-05,8.40882]
[1778941943480,41.89,77978.36,4.9,-0.08603,7e-05,8.42417]
[1778941950010,41.89,77978.09,4.9,-0.08606,7e-05,8.42623]
[1778941955043,41.89,77980.88,4.9,-0.08583,7e-05,8.40801]
[1778941957057,41.89,77990.93,4.9,-0.08513,7e-05,8.3577]
[1778941962319,41.89,77991.68,4.9,-0.08507,7e-05,8.35325]
[1778941968368,41.89,77992.93,4.9,-0.08497,7e-05,8.34637]
[1778941973702,41.89,77994.24,4.9,-0.08489,7e-05,8.34007]
[1778941979216,41.89,77993.66,4.9,-0.08492,7e-05,8.34285]
[1778941985260,41.89,77993.34,4.9,-0.08494,7e-05,8.34373]
[1778941990293,41.89,77991.88,4.9,-0.08503,7e-05,8.35045]
[1778941995327,41.89,77988.32,4.9,-0.08527,7e-05,8.36801]
[1778942000363,41.88,77989.0,4.9,-0.08522,7e-05,8.36407]
[1778942005398,41.88,77996.9,4.9,-0.08467,7e-05,8.32452]
[1778942012448,41.89,78002.91,4.9,-0.08422,7e-05,8.29002]
[1778942017483,41.89,78002.4,4.9,-0.08426,7e-05,8.29273]
[1778942022517,41.89,78002.26,4.9,-0.08427,7e-05,8.29364]
[1778942027552,41.89,78003.6,4.9,-0.08418,7e-05,8.28736]
[1778942032676,41.89,78009.61,4.9,-0.08377,7e-05,8.25792]
[1778942032955,41.89,78009.61,4.9,-0.08377,7e-05,8.25792]
[1778942039636,41.89,78022.53,4.9,-0.08291,7e-05,8.19544]
[1778942045679,41.9,78021.52,4.9,-0.08303,7e-05,8.20379]
[1778942050713,41.91,78019.79,4.9,-0.08321,7e-05,8.21699]
[1778942055750,41.93,78018.88,4.9,-0.08336,7e-05,8.22827]
[1778942060783,41.94,78018.42,4.9,-0.08344,7e-05,8.23414]
[1778942065818,41.95,78017.04,4.9,-0.08355,7e-05,8.24224]
[1778942070854,41.95,78016.0,4.9,-0.08364,7e-05,8.24866]
[1778942075888,41.95,78011.47,4.9,-0.08392,7e-05,8.26757]
[1778942080923,41.96,78009.68,4.9,-0.08406,7e-05,8.27766]
[1778942082937,41.96,78019.66,4.9,-0.08342,7e-05,8.23127]
[1778942084021,41.96,78019.66,4.9,-0.08342,7e-05,8.23127]
[1778942084036,41.97,78021.95,4.9,-0.08331,7e-05,8.2231]
[1778942086762,41.99,78023.58,4.9,-0.08328,7e-05,8.22124]
[1778942086823,41.99,78023.58,4.9,-0.08328,7e-05,8.22124]
[1778942086836,41.99,78023.58,4.9,-0.08328,7e-05,8.22124]
[1778942086920,41.99,78023.58,4.9,-0.08328,7e-05,8.22124]
[1778942086967,42.0,78025.59,4.9,-0.08319,7e-05,8.21445]
[1778942088750,42.01,78026.22,4.9,-0.08319,7e-05,8.21446]
[1778942088866,42.01,78026.22,4.9,-0.08319,7e-05,8.21446]
[1778942088979,42.01,78025.9,4.9,-0.08321,7e-05,8.21634]
[1778942090048,42.01,78025.9,4.9,-0.08321,7e-05,8.21634]
[1778942090822,42.01,78033.16,4.9,-0.08272,7e-05,8.18081]
[1778942090993,42.02,78033.16,4.9,-0.08277,7e-05,8.1839]
[1778942096029,42.03,78039.62,4.9,-0.08238,7e-05,8.15561]
[1778942100905,42.03,78039.57,4.9,-0.08239,7e-05,8.15642]
[1778942101142,42.03,78039.57,4.9,-0.08239,7e-05,8.15642]
[1778942101068,42.03,78039.9,4.9,-0.08237,7e-05,8.15494]
[1778942101226,42.03,78039.9,4.9,-0.08237,7e-05,8.15494]
[1778942101543,42.03,78039.9,4.9,-0.08237,7e-05,8.15494]
[1778942101593,42.03,78039.9,4.9,-0.08237,7e-05,8.15494]
[1778942101612,42.03,78039.9,4.9,-0.08237,7e-05,8.15494]
[1778942102077,42.03,78046.03,4.9,-0.08196,7e-05,8.12496]
[1778942107119,42.04,78054.33,4.9,-0.08144,7e-05,8.08681]
[1778942110286,42.04,78057.33,4.9,-0.08124,7e-05,8.0728]
[1778942110294,42.04,78057.33,4.9,-0.08124,7e-05,8.0728]
[1778942110361,42.04,78057.33,4.9,-0.08124,7e-05,8.0728]
[1778942110496,42.04,78057.33,4.9,-0.08124,7e-05,8.0728]
[1778942111143,42.04,78057.33,4.9,-0.08125,7e-05,8.07307]
[1778942111626,42.04,78057.33,4.9,-0.08125,7e-05,8.07307]
[1778942111966,42.04,78057.33,4.9,-0.08125,7e-05,8.07307]
[1778942111978,42.04,78057.33,4.9,-0.08125,7e-05,8.07307]
[1778942112296,42.04,78056.88,4.9,-0.08128,7e-05,8.07544]
[1778942113037,42.04,78056.88,4.9,-0.08128,7e-05,8.07544]
[1778942113166,42.04,78057.26,4.9,-0.08126,7e-05,8.07373]
[1778942113413,42.04,78057.26,4.9,-0.08126,7e-05,8.07373]
[1778942113501,42.04,78057.26,4.9,-0.08126,7e-05,8.07373]
[1778942113594,42.04,78057.26,4.9,-0.08126,7e-05,8.07373]
[1778942114175,42.04,78060.04,4.9,-0.08107,7e-05,8.06013]
[1778942115210,42.04,78070.15,4.9,-0.0804,7e-05,8.01094]
[1778942120215,42.04,78066.69,4.9,-0.08063,7e-05,8.02796]
[1778942121788,42.04,78066.69,4.9,-0.08063,7e-05,8.0279]
[1778942121823,42.04,78063.82,4.9,-0.08082,7e-05,8.04191]
[1778942126257,42.04,78054.2,4.9,-0.08147,7e-05,8.08957]
[1778942131824,42.04,78054.33,4.9,-0.08144,7e-05,8.08534]
[1778942132757,42.04,78054.33,4.9,-0.08144,7e-05,8.08534]
[1778942132761,42.04,78054.33,4.9,-0.08144,7e-05,8.08534]
[1778942132798,42.04,78054.33,4.9,-0.08144,7e-05,8.08534]
[1778942132858,42.05,78052.49,4.9,-0.08156,7e-05,8.09459]
[1778942134382,42.04,78052.49,4.9,-0.08156,7e-05,8.09444]
[1778942134487,42.04,78052.49,4.9,-0.08156,7e-05,8.09444]
[1778942134497,42.04,78052.49,4.9,-0.08156,7e-05,8.09444]
[1778942134500,42.04,78052.49,4.9,-0.08156,7e-05,8.09444]
[1778942134588,42.05,78050.78,4.9,-0.08168,7e-05,8.10304]
[1778942136440,42.05,78050.78,4.9,-0.08168,7e-05,8.10326]
[1778942136557,42.05,78050.78,4.9,-0.08168,7e-05,8.10326]
[1778942136563,42.05,78050.78,4.9,-0.08168,7e-05,8.10326]
[1778942136620,42.05,78050.78,4.9,-0.08168,7e-05,8.10326]
[1778942136658,42.05,78049.88,4.9,-0.08174,7e-05,8.1075]
[1778942138501,42.05,78049.88,4.9,-0.08174,7e-05,8.10769]
[1778942138531,42.05,78049.88,4.9,-0.08174,7e-05,8.10769]
[1778942138537,42.05,78049.88,4.9,-0.08174,7e-05,8.10769]
[1778942138636,42.05,78049.88,4.9,-0.08174,7e-05,8.10769]
[1778942138737,42.05,78050.99,4.9,-0.08167,7e-05,8.10206]
[1778942140554,42.05,78050.99,4.9,-0.08166,7e-05,8.10188]
[1778942141206,42.04,78050.29,4.9,-0.08171,7e-05,8.10494]
[1778942144054,42.04,78050.71,4.9,-0.08167,7e-05,8.10251]
[1778942144090,42.04,78050.71,4.9,-0.08167,7e-05,8.10251]
[1778942144673,42.04,78050.76,4.9,-0.08167,7e-05,8.10207]
[1778942144697,42.04,78050.76,4.9,-0.08167,7e-05,8.10207]
[1778942144798,42.04,78048.71,4.9,-0.0818,7e-05,8.11213]
[1778942146712,42.04,78048.71,4.9,-0.0818,7e-05,8.11194]
[1778942146721,42.04,78048.71,4.9,-0.0818,7e-05,8.11194]
[1778942151093,42.04,78042.9,4.9,-0.08218,7e-05,8.13957]
[1778942151152,42.04,78042.9,4.9,-0.08218,7e-05,8.13957]
[1778942151160,42.04,78042.9,4.9,-0.08218,7e-05,8.13957]
[1778942151173,42.04,78042.9,4.9,-0.08218,7e-05,8.13957]
[1778942151217,42.04,78042.9,4.9,-0.08218,7e-05,8.13957]
[1778942152840,42.04,78045.68,4.9,-0.08198,7e-05,8.12524]
[1778942152896,42.04,78045.68,4.9,-0.08198,7e-05,8.12524]
[1778942152909,42.04,78045.68,4.9,-0.08198,7e-05,8.12504]
[1778942157957,42.03,78042.7,4.9,-0.08217,7e-05,8.13881]
[1778942161421,42.03,78042.98,4.9,-0.08214,7e-05,8.13655]
[1778942161471,42.03,78042.98,4.9,-0.08214,7e-05,8.13655]
[1778942161922,42.03,78042.98,4.9,-0.08214,7e-05,8.13655]
[1778942161997,42.03,78042.98,4.9,-0.08214,7e-05,8.13655]
[1778942163145,42.03,78036.32,4.9,-0.08258,7e-05,8.16909]
[1778942163148,42.03,78036.32,4.9,-0.08258,7e-05,8.16909]
[1778942163157,42.03,78036.32,4.9,-0.08258,7e-05,8.16909]
[1778942163234,42.03,78031.3,4.9,-0.08292,7e-05,8.19356]
[1778942165162,42.03,78031.3,4.9,-0.08292,7e-05,8.19356]
[1778942165199,42.03,78027.81,4.9,-0.08316,7e-05,8.21092]
[1778942170118,42.03,78024.08,4.9,-0.08342,7e-05,8.22957]
[1778942170127,42.03,78024.08,4.9,-0.08342,7e-05,8.22957]
[1778942170196,42.03,78024.08,4.9,-0.08342,7e-05,8.22957]
[1778942170200,42.03,78024.08,4.9,-0.08342,7e-05,8.22957]
[1778942170230,42.03,78024.08,4.9,-0.08342,7e-05,8.22957]
[1778942170181,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170514,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170558,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170598,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170647,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170703,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170735,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170787,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170834,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170892,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942170925,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171072,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171090,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171102,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171123,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171207,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171213,42.03,78023.23,4.9,-0.08347,7e-05,8.23382]
[1778942171203,42.03,78023.23,4.9,-0.08348,7e-05,8.23404]
[1778942171313,42.03,78023.23,4.9,-0.08348,7e-05,8.23404]
[1778942171352,42.03,78023.23,4.9,-0.08348,7e-05,8.23404]
[1778942171356,42.03,78023.23,4.9,-0.08348,7e-05,8.23404]
[1778942171837,42.03,78023.23,4.9,-0.08348,7e-05,8.23404]
[1778942171862,42.03,78023.23,4.9,-0.08348,7e-05,8.23404]
[1778942172104,42.03,78021.98,4.9,-0.08357,7e-05,8.24043]
[1778942173423,42.03,78021.98,4.9,-0.08357,7e-05,8.24043]
[1778942173524,42.03,78023.55,4.9,-0.08346,7e-05,8.23289]
[1778942178625,42.04,78020.99,4.9,-0.08365,7e-05,8.24669]
[1778942181056,42.04,78020.99,4.9,-0.08365,7e-05,8.24669]
[1778942181086,42.04,78020.99,4.9,-0.08365,7e-05,8.24669]
[1778942181653,42.04,78019.25,4.9,-0.08378,7e-05,8.256]
[1778942182174,42.04,78019.25,4.9,-0.08378,7e-05,8.25623]
[1778942187688,42.04,78015.66,4.9,-0.08404,7e-05,8.27517]
[1778942192723,42.05,78009.65,4.9,-0.08443,7e-05,8.3013]
[1778942199772,42.05,78006.94,4.9,-0.08462,7e-05,8.31519]
[1778942204807,42.05,78005.79,4.9,-0.08469,7e-05,8.32046]
[1778942210849,42.04,78005.03,4.9,-0.08471,7e-05,8.3219]
[1778942217898,42.03,78003.0,4.9,-0.08482,7e-05,8.32916]
[1778942222934,42.03,78003.86,4.9,-0.08473,7e-05,8.32325]
[1778942228328,42.03,78009.02,4.9,-0.08437,7e-05,8.29728]
[1778942235796,42.03,78014.71,4.9,-0.08399,7e-05,8.26935]
[1778942237290,42.03,78016.82,4.9,-0.08385,7e-05,8.25898]
[1778942237296,42.03,78016.82,4.9,-0.08385,7e-05,8.25898]
[1778942237263,42.03,78029.91,4.9,-0.08295,7e-05,8.19415]
[1778942238039,42.03,78029.91,4.9,-0.08295,7e-05,8.19415]
[1778942239322,42.03,78029.91,4.9,-0.08295,7e-05,8.19415]
[1778942240052,42.03,78032.45,4.9,-0.08278,7e-05,8.18124]
[1778942244203,42.02,78036.72,4.9,-0.08248,7e-05,8.15944]
[1778942244208,42.02,78036.72,4.9,-0.08248,7e-05,8.15944]
[1778942244261,42.02,78036.72,4.9,-0.08248,7e-05,8.15944]
[1778942244304,42.02,78039.84,4.9,-0.08226,7e-05,8.14391]
[1778942244791,42.02,78039.84,4.9,-0.08226,7e-05,8.14391]
[1778942245087,42.02,78039.84,4.9,-0.08226,7e-05,8.14375]
[1778942245525,42.02,78039.84,4.9,-0.08226,7e-05,8.14375]
[1778942245673,42.02,78039.84,4.9,-0.08226,7e-05,8.14375]
[1778942245682,42.02,78039.84,4.9,-0.08226,7e-05,8.14375]
[1778942245778,42.02,78039.84,4.9,-0.08226,7e-05,8.14375]
[1778942246094,42.02,78041.41,4.9,-0.08215,7e-05,8.13586]
[1778942247593,42.02,78043.35,4.9,-0.08202,7e-05,8.12617]
[1778942247710,42.02,78043.35,4.9,-0.08202,7e-05,8.12617]
[1778942247718,42.02,78043.35,4.9,-0.08202,7e-05,8.12617]
[1778942248005,42.02,78043.35,4.9,-0.08202,7e-05,8.12617]
[1778942248109,42.02,78045.87,4.9,-0.08185,7e-05,8.11364]
[1778942249639,42.02,78045.87,4.9,-0.08185,7e-05,8.11364]
[1778942249726,42.02,78045.87,4.9,-0.08185,7e-05,8.11364]
[1778942249735,42.02,78045.87,4.9,-0.08185,7e-05,8.11364]
[1778942249894,42.02,78045.87,4.9,-0.08185,7e-05,8.11364]
[1778942250124,42.02,78045.94,4.9,-0.08184,7e-05,8.11302]
[1778942251709,42.02,78047.16,4.9,-0.08172,7e-05,8.10215]
[1778942252137,42.02,78047.29,4.9,-0.08171,7e-05,8.10138]
[1778942254150,42.02,78057.58,4.9,-0.08101,7e-05,8.0507]
[1778942257171,42.02,78068.21,4.9,-0.08031,7e-05,7.99865]
[1778942262206,42.02,78070.87,4.9,-0.08013,7e-05,7.9858]
[1778942268249,42.02,78077.1,4.9,-0.07973,7e-05,7.95574]
[1778942273283,42.02,78080.07,4.9,-0.07953,7e-05,7.94164]
[1778942278318,42.02,78084.98,4.9,-0.07922,7e-05,7.91821]
[1778942283354,42.02,78085.84,4.9,-0.07917,7e-05,7.91458]
[1778942288388,42.04,78089.65,4.9,-0.079,7e-05,7.90188]
[1778942293425,42.06,78091.35,4.9,-0.07897,7e-05,7.90035]
[1778942298459,42.06,78090.33,4.9,-0.07907,7e-05,7.90714]
[1778942303495,42.06,78088.43,4.9,-0.0792,7e-05,7.91694]
[1778942308529,42.07,78081.07,4.9,-0.07969,7e-05,7.95309]
[1778942313565,42.07,78077.63,4.9,-0.07987,7e-05,7.96527]
[1778942319607,42.07,78077.18,4.9,-0.0799,7e-05,7.96762]
[1778942324642,42.07,78081.35,4.9,-0.07963,7e-05,7.94746]
[1778942329676,42.07,78084.63,4.9,-0.07942,7e-05,7.93178]
[1778942334712,42.07,78085.32,4.9,-0.07938,7e-05,7.92872]
[1778942342288,42.07,78086.4,4.9,-0.07931,7e-05,7.92396]
[1778942349821,42.07,78086.76,4.9,-0.0793,7e-05,7.92265]
[1778942354856,42.07,78080.87,4.9,-0.07969,7e-05,7.95151]
[1778942359891,42.07,78077.26,4.9,-0.07992,7e-05,7.96896]
[1778942364926,42.07,78075.59,4.9,-0.08003,7e-05,7.97686]
[1778942369964,42.07,78071.69,4.9,-0.08028,7e-05,7.9957]
[1778942374999,42.07,78064.03,4.9,-0.08075,7e-05,8.02806]
[1778942381046,42.07,78056.38,4.9,-0.08124,7e-05,8.06462]
[1778942387088,42.06,78057.21,4.9,-0.08118,7e-05,8.05967]
[1778942392124,42.06,78058.58,4.9,-0.08108,7e-05,8.05223]
[1778942398165,42.06,78059.97,4.9,-0.08097,7e-05,8.04458]
[1778942403202,42.06,78060.8,4.9,-0.08091,7e-05,8.03979]
[1778942406224,42.06,78070.88,4.9,-0.08023,7e-05,7.99014]
[1778942411265,42.06,78066.23,4.9,-0.08053,7e-05,8.01231]
[1778942416295,42.05,78070.42,4.9,-0.08025,7e-05,7.99151]
[1778942421329,42.05,78074.02,4.9,-0.08001,7e-05,7.97375]
[1778942427371,42.05,78078.89,4.9,-0.07968,7e-05,7.94917]
[1778942432408,42.05,78080.44,4.9,-0.07953,7e-05,7.93628]
[1778942438450,42.05,78080.75,4.9,-0.07951,7e-05,7.93475]
[1778942443488,42.05,78083.34,4.9,-0.07934,7e-05,7.92219]
[1778942448523,42.05,78081.84,4.9,-0.07943,7e-05,7.92942]
[1778942453557,42.05,78083.06,4.9,-0.07935,7e-05,7.92333]
[1778942458592,42.05,78079.12,4.9,-0.07961,7e-05,7.94225]
[1778942463628,42.05,78080.01,4.9,-0.07955,7e-05,7.93761]
[1778942469670,42.05,78079.43,4.9,-0.07958,7e-05,7.94014]
[1778942474711,42.05,78077.81,4.9,-0.07968,7e-05,7.9478]
[1778942480443,42.05,78082.31,4.9,-0.07939,7e-05,7.92586]
[1778942485498,42.05,78085.44,4.9,-0.07918,7e-05,7.91073]
[1778942490816,42.05,78086.75,4.9,-0.0791,7e-05,7.90454]
[1778942495851,42.05,78087.48,4.9,-0.07901,7e-05,7.89646]
[1778942500886,42.05,78089.45,4.9,-0.07888,7e-05,7.88634]
[1778942505922,42.04,78096.17,4.9,-0.07843,6e-05,7.85349]
[1778942510956,42.04,78097.46,4.9,-0.07834,6e-05,7.84658]
[1778942516108,42.04,78096.94,4.9,-0.07837,6e-05,7.84851]
[1778942516147,42.04,78096.94,4.9,-0.07837,6e-05,7.84851]
[1778942516248,42.04,78099.14,4.9,-0.07822,6e-05,7.83767]
[1778942517309,42.04,78099.14,4.9,-0.07822,6e-05,7.83767]
[1778942517375,42.04,78099.14,4.9,-0.07822,6e-05,7.83767]
[1778942517517,42.04,78099.14,4.9,-0.07822,6e-05,7.83767]
[1778942519398,42.04,78104.48,4.9,-0.07787,6e-05,7.81153]
[1778942519498,42.04,78104.48,4.9,-0.07787,6e-05,7.81153]
[1778942519609,42.04,78104.48,4.9,-0.07787,6e-05,7.81153]
[1778942519565,42.04,78106.3,4.9,-0.07775,6e-05,7.80248]
[1778942520023,42.04,78106.3,4.9,-0.07775,6e-05,7.80248]
[1778942521478,42.04,78106.3,4.9,-0.07775,6e-05,7.80248]
[1778942521490,42.04,78106.3,4.9,-0.07775,6e-05,7.80248]
[1778942521591,42.04,78106.3,4.9,-0.07775,6e-05,7.80248]
[1778942521537,42.04,78105.47,4.9,-0.0778,6e-05,7.8062]
[1778942522034,42.04,78105.47,4.9,-0.0778,6e-05,7.8062]
[1778942523562,42.04,78105.47,4.9,-0.0778,6e-05,7.8062]
[1778942523615,42.04,78103.76,4.9,-0.07791,6e-05,7.81414]
[1778942523669,42.04,78103.76,4.9,-0.07791,6e-05,7.81414]
[1778942523803,42.04,78103.76,4.9,-0.07791,6e-05,7.81414]
[1778942524049,42.04,78103.5,4.9,-0.07792,6e-05,7.8154]
[1778942525078,42.04,78103.5,4.9,-0.07792,6e-05,7.8154]
[1778942525645,42.04,78103.5,4.9,-0.07792,6e-05,7.8154]
[1778942525729,42.04,78105.17,4.9,-0.07781,6e-05,7.8072]
[1778942526062,42.04,78105.17,4.9,-0.07781,6e-05,7.80705]
[1778942527731,42.04,78105.3,4.9,-0.0778,6e-05,7.80629]
[1778942528076,42.04,78104.97,4.9,-0.07782,6e-05,7.80775]
[1778942533625,42.03,78103.38,4.9,-0.07791,6e-05,7.81459]
[1778942539154,42.03,78107.69,4.9,-0.07763,6e-05,7.79324]
[1778942544189,42.03,78107.95,4.9,-0.07761,6e-05,7.79166]
[1778942549225,42.03,78106.31,4.9,-0.07771,6e-05,7.79976]
[1778942554260,42.03,78104.42,4.9,-0.0778,6e-05,7.80446]
[1778942559295,42.03,78100.89,4.9,-0.07803,6e-05,7.82183]
[1778942564331,42.03,78100.84,4.9,-0.07804,6e-05,7.82241]
[1778942569365,42.04,78101.69,4.9,-0.07799,6e-05,7.81876]
[1778942571131,42.04,78101.69,4.9,-0.07799,6e-05,7.81876]
[1778942571365,42.04,78101.69,4.9,-0.07799,6e-05,7.81876]
[1778942571367,42.04,78101.69,4.9,-0.07799,6e-05,7.81876]
[1778942571425,42.04,78101.69,4.9,-0.07799,6e-05,7.81876]
[1778942571497,42.04,78103.13,4.9,-0.0779,6e-05,7.81198]
[1778942573444,42.04,78103.13,4.9,-0.0779,6e-05,7.81205]
[1778942573551,42.04,78103.13,4.9,-0.0779,6e-05,7.81205]
[1778942573652,42.04,78103.13,4.9,-0.0779,6e-05,7.81205]
[1778942573652,42.04,78103.19,4.9,-0.0779,6e-05,7.81184]
[1778942574400,42.04,78103.19,4.9,-0.0779,6e-05,7.81192]
[1778942575514,42.04,78103.19,4.9,-0.0779,6e-05,7.81192]
[1778942575618,42.04,78103.19,4.9,-0.0779,6e-05,7.81192]
[1778942575615,42.04,78102.12,4.9,-0.07797,6e-05,7.81716]
[1778942575731,42.04,78102.12,4.9,-0.07797,6e-05,7.81716]
[1778942576414,42.04,78102.12,4.9,-0.07797,6e-05,7.81724]
[1778942577579,42.04,78102.12,4.9,-0.07797,6e-05,7.81724]
[1778942577618,42.04,78102.12,4.9,-0.07797,6e-05,7.81724]
[1778942577681,42.04,78102.54,4.9,-0.07794,6e-05,7.8153]
[1778942577768,42.04,78102.54,4.9,-0.07794,6e-05,7.8153]
[1778942578430,42.04,78102.54,4.9,-0.07794,6e-05,7.81538]
[1778942579657,42.04,78102.54,4.9,-0.07794,6e-05,7.81538]
[1778942579737,42.04,78102.33,4.9,-0.07796,6e-05,7.81647]
[1778942579849,42.04,78102.33,4.9,-0.07796,6e-05,7.81647]
[1778942581064,42.04,78102.33,4.9,-0.07796,6e-05,7.81647]
[1778942581165,42.04,78102.33,4.9,-0.07796,6e-05,7.81656]
[1778942581735,42.04,78102.33,4.9,-0.07796,6e-05,7.81656]
[1778942581799,42.04,78102.33,4.9,-0.07796,6e-05,7.81656]
[1778942581836,42.04,78102.33,4.9,-0.07796,6e-05,7.81665]
[1778942583791,42.04,78102.33,4.9,-0.07796,6e-05,7.81665]
[1778942583892,42.04,78102.33,4.9,-0.07796,6e-05,7.81665]
[1778942583977,42.04,78102.33,4.9,-0.07796,6e-05,7.81682]
[1778942585857,42.04,78102.33,4.9,-0.07797,6e-05,7.817]
[1778942585936,42.04,78102.33,4.9,-0.07797,6e-05,7.817]
[1778942585958,42.04,78101.33,4.9,-0.07803,6e-05,7.82182]
[1778942587919,42.04,78101.33,4.9,-0.07803,6e-05,7.82199]
[1778942587938,42.04,78101.33,4.9,-0.07803,6e-05,7.82199]
[1778942588020,42.04,78101.16,4.9,-0.07804,6e-05,7.82281]
[1778942589981,42.04,78101.16,4.9,-0.07805,6e-05,7.82299]
[1778942590031,42.04,78101.16,4.9,-0.07805,6e-05,7.82299]
[1778942590514,42.04,78100.97,4.9,-0.07806,6e-05,7.824]
[1778942592061,42.04,78100.97,4.9,-0.07806,6e-05,7.824]
[1778942592527,42.04,78101.03,4.9,-0.07806,6e-05,7.82388]
[1778942597562,42.04,78098.6,4.9,-0.07823,6e-05,7.83675]
[1778942598240,42.04,78098.6,4.9,-0.07823,6e-05,7.83675]
[1778942598254,42.04,78098.6,4.9,-0.07823,6e-05,7.83675]
[1778942598467,42.04,78098.6,4.9,-0.07823,6e-05,7.83675]
[1778942598620,42.04,78098.6,4.9,-0.07823,6e-05,7.83675]
[1778942598630,42.04,78103.44,4.9,-0.07792,6e-05,7.81372]
[1778942598830,42.04,78103.44,4.9,-0.07792,6e-05,7.81372]
[1778942599578,42.05,78103.89,4.9,-0.0779,6e-05,7.81186]
[1778942600333,42.05,78103.89,4.9,-0.0779,6e-05,7.81186]
[1778942600336,42.05,78103.89,4.9,-0.0779,6e-05,7.81186]
[1778942600492,42.05,78103.89,4.9,-0.0779,6e-05,7.81186]
[1778942600586,42.05,78111.47,4.9,-0.07741,6e-05,7.77538]
[1778942606479,42.05,78118.99,4.9,-0.07695,6e-05,7.74117]
[1778942606628,42.05,78118.99,4.9,-0.07696,6e-05,7.74221]
[1778942607356,42.05,78118.99,4.9,-0.07696,6e-05,7.74221]
[1778942607362,42.05,78118.99,4.9,-0.07696,6e-05,7.74221]
[1778942607483,42.05,78118.99,4.9,-0.07696,6e-05,7.74221]
[1778942607635,42.05,78119.73,4.9,-0.07692,6e-05,7.73875]
[1778942608516,42.05,78119.73,4.9,-0.07692,6e-05,7.73875]
[1778942608576,42.05,78119.73,4.9,-0.07692,6e-05,7.73875]
[1778942608637,42.05,78119.73,4.9,-0.07692,6e-05,7.73875]
[1778942608641,42.05,78119.73,4.9,-0.07692,6e-05,7.73875]
[1778942608692,42.05,78119.73,4.9,-0.07692,6e-05,7.73875]
[1778942608641,42.05,78119.96,4.9,-0.0769,6e-05,7.73773]
[1778942608739,42.05,78117.94,4.9,-0.07703,6e-05,7.74742]
[1778942610580,42.05,78117.94,4.9,-0.07703,6e-05,7.74742]
[1778942610695,42.05,78117.94,4.9,-0.07703,6e-05,7.74742]
[1778942610737,42.05,78117.94,4.9,-0.07703,6e-05,7.74742]
[1778942610680,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942610745,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942610796,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942611004,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942612659,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942612661,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942612732,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942612740,42.05,78117.94,4.9,-0.07703,6e-05,7.74755]
[1778942612669,42.05,78117.94,4.9,-0.077,6e-05,7.743]
[1778942612858,42.05,78117.94,4.9,-0.077,6e-05,7.743]
[1778942613676,42.05,78118.79,4.9,-0.07694,6e-05,7.73898]
[1778942614735,42.05,78118.79,4.9,-0.07694,6e-05,7.73898]
[1778942614895,42.05,78119.57,4.9,-0.07689,6e-05,7.73524]
[1778942614906,42.05,78119.57,4.9,-0.07689,6e-05,7.73524]
[1778942615021,42.05,78119.57,4.9,-0.07689,6e-05,7.73524]
[1778942615690,42.06,78119.57,4.9,-0.07689,6e-05,7.73537]
[1778942616819,42.06,78119.77,4.9,-0.07688,6e-05,7.73447]
[1778942617704,42.06,78119.57,4.9,-0.0769,6e-05,7.73549]
[1778942623746,42.06,78122.07,4.9,-0.07674,6e-05,7.72392]
[1778942628031,42.06,78133.96,4.9,-0.07599,6e-05,7.66734]
[1778942629297,42.06,78133.96,4.9,-0.07599,6e-05,7.66734]
[1778942629300,42.06,78134.39,4.9,-0.07596,6e-05,7.66541]
[1778942631363,42.06,78134.39,4.9,-0.07596,6e-05,7.66555]
[1778942631371,42.06,78134.39,4.9,-0.07596,6e-05,7.66555]
[1778942634332,42.06,78146.72,4.9,-0.07519,6e-05,7.60743]
[1778942638865,42.07,78156.15,4.9,-0.07465,6e-05,7.56647]
[1778942642825,42.08,78160.05,4.9,-0.07446,6e-05,7.55199]
[1778942642830,42.08,78160.05,4.9,-0.07446,6e-05,7.55199]
[1778942642951,42.08,78160.05,4.9,-0.07446,6e-05,7.55199]
[1778942642993,42.08,78160.05,4.9,-0.07446,6e-05,7.55199]
[1778942643016,42.08,78156.27,4.9,-0.0747,6e-05,7.57021]
[1778942643866,42.08,78156.27,4.9,-0.0747,6e-05,7.57021]
[1778942644022,42.08,78156.27,4.9,-0.0747,6e-05,7.57021]
[1778942644032,42.08,78156.27,4.9,-0.0747,6e-05,7.57021]
[1778942644064,42.08,78156.27,4.9,-0.0747,6e-05,7.57021]
[1778942644106,42.08,78156.27,4.9,-0.0747,6e-05,7.57021]
[1778942644191,42.08,78158.17,4.9,-0.07458,6e-05,7.56151]
[1778942645928,42.08,78158.17,4.9,-0.07459,6e-05,7.56181]
[1778942645954,42.08,78158.17,4.9,-0.07459,6e-05,7.56181]
[1778942645964,42.08,78158.17,4.9,-0.07459,6e-05,7.56181]
[1778942646059,42.08,78158.17,4.9,-0.07459,6e-05,7.56181]
[1778942646109,42.08,78159.45,4.9,-0.07451,6e-05,7.55606]
[1778942648007,42.09,78159.45,4.9,-0.07452,6e-05,7.55639]
[1778942648482,42.09,78158.33,4.9,-0.0746,6e-05,7.56234]
[1778942651078,42.09,78157.23,4.9,-0.07467,6e-05,7.56787]
[1778942652151,42.09,78156.61,4.9,-0.07471,6e-05,7.57112]
[1778942652155,42.09,78156.61,4.9,-0.07471,6e-05,7.57112]
[1778942652162,42.09,78156.61,4.9,-0.07471,6e-05,7.57112]
[1778942652162,42.09,78155.64,4.9,-0.07478,6e-05,7.57604]
[1778942654240,42.09,78155.64,4.9,-0.07478,6e-05,7.57635]
[1778942654475,42.09,78154.62,4.9,-0.07485,6e-05,7.58179]
[1778942660000,42.1,78155.5,4.9,-0.07482,6e-05,7.57913]
[1778942665036,42.09,78156.39,4.9,-0.07475,6e-05,7.57439]
[1778942670072,42.09,78156.69,4.9,-0.07473,6e-05,7.57244]
[1778942675107,42.09,78156.8,4.9,-0.07467,6e-05,7.56669]
[1778942680146,42.09,78156.37,4.9,-0.07467,6e-05,7.56659]
[1778942685182,42.11,78156.67,4.9,-0.07475,6e-05,7.57249]
[1778942690217,42.11,78155.83,4.9,-0.07484,6e-05,7.57914]
[1778942695251,42.12,78155.17,4.9,-0.0749,6e-05,7.58372]
[1778942700286,42.12,78151.33,4.9,-0.07515,6e-05,7.60337]
[1778942701016,42.12,78151.33,4.9,-0.07515,6e-05,7.60337]
[1778942701746,42.12,78151.33,4.9,-0.07515,6e-05,7.60337]
[1778942701816,42.12,78147.82,4.9,-0.07538,6e-05,7.62057]
[1778942707335,42.12,78145.48,4.9,-0.07554,6e-05,7.63233]
[1778942708726,42.12,78145.48,4.9,-0.07554,6e-05,7.63233]
[1778942708795,42.12,78159.46,4.9,-0.07466,6e-05,7.56626]
[1778942709335,42.12,78159.46,4.9,-0.07466,6e-05,7.56626]
[1778942709377,42.13,78187.5,4.9,-0.07293,6e-05,7.43434]
[1778942710092,42.13,78187.5,4.9,-0.07293,6e-05,7.43434]
[1778942710433,42.13,78187.5,4.9,-0.07293,6e-05,7.43434]
[1778942710479,42.13,78212.73,4.9,-0.0714,6e-05,7.31655]
[1778942714533,42.13,78216.74,4.9,-0.0712,6e-05,7.30146]
[1778942714557,42.14,78218.27,4.9,-0.07112,6e-05,7.29485]
[1778942717573,42.14,78212.01,4.9,-0.07151,6e-05,7.32497]
[1778942717581,42.14,78212.01,4.9,-0.07151,6e-05,7.32497]
[1778942723066,42.14,78196.79,4.9,-0.07242,6e-05,7.39532]
[1778942723068,42.14,78196.79,4.9,-0.07242,6e-05,7.39532]
[1778942723452,42.14,78197.93,4.9,-0.07235,6e-05,7.38985]
[1778942724543,42.14,78197.93,4.9,-0.07235,6e-05,7.38985]
[1778942724704,42.14,78197.93,4.9,-0.07235,6e-05,7.38985]
[1778942724715,42.14,78197.93,4.9,-0.07235,6e-05,7.38985]
[1778942724746,42.14,78197.93,4.9,-0.07235,6e-05,7.38985]
[1778942724809,42.14,78197.93,4.9,-0.07235,6e-05,7.38985]
[1778942724847,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942724873,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942724889,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942724977,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942725040,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942725467,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942726604,42.14,78200.95,4.9,-0.07216,6e-05,7.37545]
[1778942726810,42.14,78207.48,4.9,-0.07176,6e-05,7.34474]
[1778942732515,42.13,78218.3,4.9,-0.07106,6e-05,7.28936]
[1778942737550,42.13,78217.83,4.9,-0.07108,6e-05,7.29095]
[1778942742585,42.13,78216.76,4.9,-0.07114,6e-05,7.2953]
[1778942747621,42.13,78215.63,4.9,-0.0712,6e-05,7.29999]
[1778942752657,42.13,78217.5,4.9,-0.07108,6e-05,7.29082]
[1778942757690,42.13,78216.57,4.9,-0.07113,6e-05,7.2946]
[1778942762731,42.13,78222.4,4.9,-0.07078,6e-05,7.26699]
[1778942767760,42.12,78223.94,4.9,-0.07068,6e-05,7.25948]
[1778942771098,42.12,78224.27,4.9,-0.07066,6e-05,7.25777]
[1778942771985,42.12,78224.25,4.9,-0.07066,6e-05,7.2578]
[1778942772795,42.12,78224.61,4.9,-0.07063,6e-05,7.25607]
[1778942776175,42.12,78225.05,4.9,-0.07061,6e-05,7.25386]
[1778942776178,42.12,78225.05,4.9,-0.07061,6e-05,7.25386]
[1778942776845,42.12,78234.14,4.9,-0.07006,6e-05,7.21181]
[1778942777605,42.12,78234.14,4.9,-0.07006,6e-05,7.21181]
[1778942777900,42.12,78234.14,4.9,-0.07006,6e-05,7.21181]
[1778942777841,42.12,78241.79,4.9,-0.06961,6e-05,7.17657]
[1778942778074,42.12,78241.79,4.9,-0.06961,6e-05,7.17657]
[1778942778858,42.12,78248.51,4.9,-0.06921,6e-05,7.14576]
[1778942779712,42.12,78248.51,4.9,-0.06921,6e-05,7.14576]
[1778942779859,42.12,78262.56,4.9,-0.06839,6e-05,7.08142]
[1778942780135,42.12,78262.56,4.9,-0.06839,6e-05,7.08142]
[1778942780861,42.12,78272.97,4.9,-0.06779,6e-05,7.03398]
[1778942784889,42.13,78262.81,4.9,-0.06839,6e-05,7.0813]
[1778942785915,42.13,78262.81,4.9,-0.06839,6e-05,7.0813]
[1778942787719,42.13,78250.78,4.9,-0.0691,6e-05,7.1365]
[1778942788222,42.13,78246.74,4.9,-0.06933,6e-05,7.15507]
[1778942788741,42.13,78246.74,4.9,-0.06933,6e-05,7.15507]
[1778942789689,42.13,78246.28,4.9,-0.06937,6e-05,7.15756]
[1778942789803,42.13,78246.28,4.9,-0.06937,6e-05,7.15756]
[1778942789926,42.13,78229.64,4.9,-0.07036,6e-05,7.2345]
[1778942790933,42.13,78217.23,4.9,-0.0711,6e-05,7.29214]
[1778942794991,42.13,78216.58,4.9,-0.07111,6e-05,7.29101]
[1778942794994,42.13,78216.58,4.9,-0.07111,6e-05,7.29101]
[1778942794998,42.13,78220.16,4.9,-0.07089,6e-05,7.27458]
[1778942796887,42.13,78220.16,4.9,-0.07089,6e-05,7.27458]
[1778942796902,42.13,78220.16,4.9,-0.07089,6e-05,7.27458]
[1778942796985,42.13,78220.16,4.9,-0.0709,6e-05,7.27477]
[1778942797007,42.13,78220.16,4.9,-0.0709,6e-05,7.27477]
[1778942797077,42.13,78217.45,4.9,-0.07106,6e-05,7.28713]
[1778942798423,42.13,78217.45,4.9,-0.07106,6e-05,7.28713]
[1778942798524,42.13,78222.15,4.9,-0.07077,6e-05,7.26513]
[1778942804023,42.13,78218.89,4.9,-0.07095,6e-05,7.27909]
[1778942805120,42.13,78218.89,4.9,-0.07095,6e-05,7.27909]
[1778942805123,42.13,78218.89,4.9,-0.07095,6e-05,7.27909]
[1778942805133,42.13,78218.89,4.9,-0.07095,6e-05,7.27909]
[1778942805134,42.13,78218.89,4.9,-0.07095,6e-05,7.27909]
[1778942805186,42.13,78220.36,4.9,-0.07086,6e-05,7.27228]
[1778942806541,42.13,78220.36,4.9,-0.07086,6e-05,7.27228]
[1778942806646,42.13,78220.36,4.9,-0.07086,6e-05,7.27228]
[1778942806654,42.13,78220.36,4.9,-0.07086,6e-05,7.27228]
[1778942806898,42.13,78220.36,4.9,-0.07086,6e-05,7.27228]
[1778942806737,42.13,78220.22,4.9,-0.07087,6e-05,7.27256]
[1778942807172,42.13,78220.22,4.9,-0.07087,6e-05,7.27256]
[1778942807276,42.13,78220.22,4.9,-0.07087,6e-05,7.27256]
[1778942807297,42.13,78220.22,4.9,-0.07087,6e-05,7.27256]
[1778942807325,42.12,78219.18,4.9,-0.07093,6e-05,7.2772]
[1778942809219,42.12,78219.18,4.9,-0.07093,6e-05,7.2772]
[1778942809222,42.12,78219.18,4.9,-0.07093,6e-05,7.2772]
[1778942809271,42.12,78219.18,4.9,-0.07093,6e-05,7.2772]
[1778942809275,42.12,78219.18,4.9,-0.07093,6e-05,7.2772]
[1778942809439,42.12,78219.18,4.9,-0.07093,6e-05,7.2772]
[1778942809447,42.12,78220.71,4.9,-0.07083,6e-05,7.26993]
[1778942810577,42.12,78220.71,4.9,-0.07083,6e-05,7.26993]
[1778942810635,42.12,78220.59,4.9,-0.07084,6e-05,7.27014]
[1778942813085,42.12,78209.4,4.9,-0.0715,6e-05,7.32151]
[1778942815611,42.12,78199.21,4.9,-0.07212,6e-05,7.36876]
[1778942817117,42.12,78186.44,4.9,-0.07289,6e-05,7.42796]
[1778942822496,42.12,78185.23,4.9,-0.07294,6e-05,7.43202]
[1778942823622,42.11,78184.43,4.9,-0.07299,6e-05,7.43537]
[1778942823658,42.11,78184.43,4.9,-0.07299,6e-05,7.43537]
[1778942823698,42.11,78172.44,4.9,-0.07372,6e-05,7.4913]
[1778942829803,42.11,78164.67,4.9,-0.07419,6e-05,7.52666]
[1778942829812,42.11,78164.67,4.9,-0.07419,6e-05,7.52666]
[1778942831073,42.11,78166.26,4.9,-0.07409,6e-05,7.51905]
[1778942831321,42.11,78166.26,4.9,-0.07409,6e-05,7.51905]
[1778942831851,42.11,78166.26,4.9,-0.07409,6e-05,7.51905]
[1778942831864,42.11,78166.26,4.9,-0.07409,6e-05,7.51905]
[1778942831963,42.11,78167.49,4.9,-0.074,6e-05,7.51278]
[1778942832038,42.11,78167.49,4.9,-0.074,6e-05,7.51278]
[1778942832223,42.11,78167.49,4.9,-0.074,6e-05,7.51278]
[1778942833928,42.11,78167.49,4.9,-0.074,6e-05,7.51278]
[1778942833933,42.11,78167.49,4.9,-0.074,6e-05,7.51278]
[1778942833933,42.11,78157.69,4.9,-0.07461,6e-05,7.55897]
[1778942833996,42.11,78157.69,4.9,-0.07461,6e-05,7.55897]
[1778942834009,42.11,78157.69,4.9,-0.07461,6e-05,7.55897]
[1778942834237,42.11,78157.69,4.9,-0.07461,6e-05,7.55897]
[1778942835979,42.11,78157.69,4.9,-0.07461,6e-05,7.55897]
[1778942836088,42.11,78156.1,4.9,-0.07471,6e-05,7.56638]
[1778942836252,42.11,78156.1,4.9,-0.0747,6e-05,7.56589]
[1778942838036,42.1,78161.25,4.9,-0.07438,6e-05,7.54108]
[1778942838266,42.1,78159.98,4.9,-0.07445,6e-05,7.54664]
[1778942842543,42.1,78152.53,4.9,-0.07491,6e-05,7.58176]
[1778942842768,42.1,78152.53,4.9,-0.07491,6e-05,7.58176]
[1778942842798,42.1,78142.13,4.9,-0.07556,6e-05,7.63066]
[1778942848345,42.1,78144.35,4.9,-0.07543,6e-05,7.62049]
[1778942848358,42.1,78144.35,4.9,-0.07543,6e-05,7.62049]
[1778942848392,42.1,78144.12,4.9,-0.07544,6e-05,7.62159]
[1778942850683,42.1,78144.12,4.9,-0.07544,6e-05,7.62177]
[1778942850693,42.1,78144.12,4.9,-0.07544,6e-05,7.62177]
[1778942850788,42.1,78144.12,4.9,-0.07544,6e-05,7.62177]
[1778942850809,42.1,78144.12,4.9,-0.07544,6e-05,7.62177]
[1778942850889,42.1,78148.05,4.9,-0.07519,6e-05,7.60287]
[1778942851023,42.1,78148.05,4.9,-0.07519,6e-05,7.60287]
[1778942851359,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852445,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852451,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852489,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852493,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852617,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852678,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852806,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852818,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852951,42.1,78148.05,4.9,-0.07515,6e-05,7.59822]
[1778942852907,42.1,78148.8,4.9,-0.0751,6e-05,7.59448]
[1778942853375,42.1,78148.8,4.9,-0.0751,6e-05,7.5943]
[1778942854500,42.1,78148.8,4.9,-0.0751,6e-05,7.5943]
[1778942854530,42.1,78148.8,4.9,-0.0751,6e-05,7.5943]
[1778942854601,42.1,78136.51,4.9,-0.07587,6e-05,7.65252]
[1778942860423,42.1,78137.49,4.9,-0.07582,6e-05,7.64834]
[1778942865975,42.1,78133.86,4.9,-0.07606,6e-05,7.66644]
[1778942871126,42.11,78126.5,4.9,-0.07653,6e-05,7.70181]
[1778942871137,42.11,78126.5,4.9,-0.07653,6e-05,7.70181]
[1778942872986,42.11,78126.97,4.9,-0.0765,6e-05,7.69958]
[1778942872998,42.11,78126.97,4.9,-0.0765,6e-05,7.69958]
[1778942873047,42.11,78124.4,4.9,-0.07666,6e-05,7.71187]
[1778942873081,42.11,78124.4,4.9,-0.07666,6e-05,7.71187]
[1778942873513,42.11,78124.53,4.9,-0.07665,6e-05,7.71124]
[1778942874287,42.11,78124.53,4.9,-0.07665,6e-05,7.71124]
[1778942874520,42.11,78120.79,4.9,-0.07689,6e-05,7.7291]
[1778942877541,42.1,78108.91,4.9,-0.07765,6e-05,7.78577]
[1778942882813,42.1,78111.5,4.9,-0.07748,6e-05,7.77287]
[1778942888618,42.1,78103.56,4.9,-0.07798,6e-05,7.81031]
[1778942893659,42.1,78114.57,4.9,-0.07726,6e-05,7.75684]
[1778942899697,42.1,78123.39,4.9,-0.0767,6e-05,7.71441]
[1778942904732,42.1,78127.71,4.9,-0.07642,6e-05,7.6937]
[1778942909767,42.1,78132.63,4.9,-0.07611,6e-05,7.6702]
[1778942914805,42.1,78133.54,4.9,-0.07601,6e-05,7.66128]
[1778942919846,42.1,78137.74,4.9,-0.07575,6e-05,7.64135]
[1778942925036,42.1,78132.01,4.9,-0.07611,6e-05,7.66875]
[1778942925044,42.1,78132.01,4.9,-0.07611,6e-05,7.66875]
[1778942926247,42.1,78131.99,4.9,-0.07611,6e-05,7.66882]
[1778942926249,42.1,78131.99,4.9,-0.07611,6e-05,7.66882]
[1778942926900,42.1,78132.25,4.9,-0.07609,6e-05,7.66756]
[1778942931929,42.1,78137.57,4.9,-0.07576,6e-05,7.64224]
[1778942936964,42.1,78139.27,4.9,-0.07565,6e-05,7.63426]
[1778942942000,42.1,78142.24,4.9,-0.07547,6e-05,7.62032]
[1778942947037,42.1,78142.29,4.9,-0.07545,6e-05,7.619]
[1778942952070,42.09,78140.97,4.9,-0.07551,6e-05,7.62331]
[1778942957105,42.09,78141.27,4.9,-0.07546,6e-05,7.61991]
[1778942962140,42.08,78141.12,4.9,-0.07545,6e-05,7.61866]
[1778942967175,42.08,78141.37,4.9,-0.07541,6e-05,7.61594]
[1778942971203,42.08,78129.61,4.9,-0.07611,6e-05,7.66727]
[1778942976241,42.08,78126.59,4.9,-0.0763,6e-05,7.68139]
[1778942981274,42.07,78121.66,4.9,-0.07661,6e-05,7.70456]
[1778942986820,42.07,78121.17,4.9,-0.07664,6e-05,7.7064]
[1778942992352,42.07,78124.1,4.9,-0.07644,6e-05,7.69201]
[1778942997387,42.07,78123.24,4.9,-0.07649,6e-05,7.69584]
[1778943002422,42.07,78126.64,4.9,-0.07627,6e-05,7.67933]
[1778943007457,42.07,78130.43,4.9,-0.07603,6e-05,7.66113]
[1778943012493,42.07,78130.56,4.9,-0.07602,6e-05,7.66045]
[1778943017535,42.07,78121.82,4.9,-0.07658,6e-05,7.702]
[1778943022563,42.07,78121.6,4.9,-0.07659,6e-05,7.70272]
[1778943028604,42.07,78122.17,4.9,-0.07655,6e-05,7.6996]
[1778943033641,42.07,78116.03,4.9,-0.07689,6e-05,7.72397]
[1778943038674,42.07,78118.72,4.9,-0.07672,6e-05,7.71085]
[1778943045722,42.07,78116.72,4.9,-0.07684,6e-05,7.72001]
[1778943050759,42.06,78109.69,4.9,-0.07728,6e-05,7.75323]
[1778943055794,42.06,78099.81,4.9,-0.07791,6e-05,7.80009]
[1778943060828,42.06,78093.24,4.9,-0.07833,6e-05,7.8311]
[1778943065871,42.06,78097.45,4.9,-0.07805,6e-05,7.80999]
[1778943070897,42.06,78095.86,4.9,-0.07814,6e-05,7.81676]
[1778943075934,42.05,78094.79,4.9,-0.0782,6e-05,7.82116]
[1778943081975,42.05,78093.56,4.9,-0.07827,6e-05,7.82625]
[1778943087010,42.05,78093.36,4.9,-0.07827,6e-05,7.8265]
[1778943092051,42.05,78096.34,4.9,-0.07803,6e-05,7.80683]
[1778943097089,42.05,78103.58,4.9,-0.07755,6e-05,7.77155]
[1778943102125,42.05,78105.98,4.9,-0.0774,6e-05,7.75983]
[1778943107160,42.05,78107.24,4.9,-0.07731,6e-05,7.7536]
[1778943112195,42.05,78111.05,4.9,-0.07707,6e-05,7.73527]
[1778943117230,42.05,78113.91,4.9,-0.07688,6e-05,7.72153]
[1778943123272,42.04,78113.11,4.9,-0.07692,6e-05,7.72412]
[1778943128308,42.04,78112.12,4.9,-0.07696,6e-05,7.72683]
[1778943133342,42.03,78114.53,4.9,-0.07677,6e-05,7.71327]
[1778943138377,42.03,78114.36,4.9,-0.07677,6e-05,7.71251]
[1778943143413,42.02,78112.68,4.9,-0.07684,6e-05,7.71819]
[1778943148447,42.01,78111.56,4.9,-0.07689,6e-05,7.72159]
[1778943153483,42.01,78110.42,4.9,-0.07689,6e-05,7.72042]
[1778943158519,42.0,78109.32,4.9,-0.07694,6e-05,7.72378]
[1778943163553,42.0,78105.85,4.9,-0.07714,6e-05,7.73852]
[1778943168588,41.99,78105.92,4.9,-0.07711,6e-05,7.7362]
[1778943175637,41.99,78105.1,4.9,-0.07712,6e-05,7.73742]
[1778943181297,41.98,78104.83,4.9,-0.07712,6e-05,7.73719]
[1778943181599,41.98,78105.28,4.9,-0.07709,6e-05,7.73465]
[1778943181616,41.98,78105.28,4.9,-0.07709,6e-05,7.73465]
[1778943181619,41.98,78105.28,4.9,-0.07709,6e-05,7.73465]
[1778943181680,41.98,78096.36,4.9,-0.07766,6e-05,7.77755]
[1778943182662,41.98,78096.36,4.9,-0.07766,6e-05,7.77755]
[1778943182714,41.98,78082.1,4.9,-0.07859,7e-05,7.84634]
[1778943188263,41.98,78082.64,4.9,-0.07854,7e-05,7.84294]
[1778943188552,41.98,78082.64,4.9,-0.07854,7e-05,7.84294]
[1778943188555,41.98,78082.64,4.9,-0.07854,7e-05,7.84294]
[1778943188573,41.98,78082.64,4.9,-0.07854,7e-05,7.84294]
[1778943188729,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189810,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189812,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189875,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189883,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189896,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189980,41.98,78083.35,4.9,-0.0785,7e-05,7.83951]
[1778943189997,41.98,78083.24,4.9,-0.0785,7e-05,7.83971]
[1778943191869,41.98,78083.24,4.9,-0.0785,7e-05,7.83954]
[1778943191933,41.98,78083.24,4.9,-0.0785,7e-05,7.83954]
[1778943191939,41.98,78083.24,4.9,-0.0785,7e-05,7.83954]
[1778943192059,41.98,78083.24,4.9,-0.0785,7e-05,7.83954]
[1778943192143,41.98,78084.65,4.9,-0.0784,7e-05,7.83272]
[1778943193927,41.98,78084.65,4.9,-0.0784,7e-05,7.83238]
[1778943193981,41.98,78085.86,4.9,-0.07832,7e-05,7.82653]
[1778943199806,41.97,78087.55,4.9,-0.0782,7e-05,7.81735]
[1778943205849,41.97,78089.13,4.9,-0.07808,7e-05,7.80843]
[1778943210883,41.97,78090.54,4.9,-0.07798,6e-05,7.80073]
[1778943217932,41.96,78094.43,4.9,-0.07767,6e-05,7.77622]
[1778943221333,41.96,78073.5,4.9,-0.07902,7e-05,7.87669]
[1778943222746,41.96,78069.54,4.9,-0.07928,7e-05,7.89592]
[1778943222967,41.96,78069.54,4.9,-0.07928,7e-05,7.89559]
[1778943227115,41.96,78068.51,4.9,-0.07934,7e-05,7.89979]
[1778943227801,41.96,78064.25,4.9,-0.07962,7e-05,7.92051]
[1778943227811,41.96,78064.25,4.9,-0.07962,7e-05,7.92051]
[1778943227814,41.96,78064.25,4.9,-0.07962,7e-05,7.92051]
[1778943227990,41.96,78064.25,4.9,-0.07962,7e-05,7.92051]
[1778943228116,41.96,78064.25,4.9,-0.07962,7e-05,7.92051]
[1778943228152,41.96,78064.27,4.9,-0.07961,7e-05,7.92012]
[1778943228868,41.96,78064.27,4.9,-0.07961,7e-05,7.92012]
[1778943228871,41.96,78064.27,4.9,-0.07961,7e-05,7.92012]
[1778943229103,41.96,78064.27,4.9,-0.07961,7e-05,7.92012]
[1778943229106,41.96,78064.27,4.9,-0.07961,7e-05,7.92012]
[1778943229376,41.96,78058.77,4.9,-0.07997,7e-05,7.94626]
[1778943229502,41.96,78058.77,4.9,-0.07997,7e-05,7.94626]
[1778943230921,41.96,78058.77,4.9,-0.07997,7e-05,7.94626]
[1778943230972,41.96,78058.77,4.9,-0.07997,7e-05,7.94626]
[1778943230980,41.96,78058.77,4.9,-0.07997,7e-05,7.94626]
[1778943231077,41.96,78058.77,4.9,-0.07997,7e-05,7.94626]
[1778943231130,41.96,78057.29,4.9,-0.08006,7e-05,7.95342]
[1778943232964,41.96,78057.29,4.9,-0.08006,7e-05,7.95342]
[1778943233046,41.96,78057.61,4.9,-0.08004,7e-05,7.95174]
[1778943237138,41.96,78053.95,4.9,-0.08028,7e-05,7.96946]
[1778943237142,41.96,78053.95,4.9,-0.08028,7e-05,7.96946]
[1778943237271,41.96,78053.95,4.9,-0.08028,7e-05,7.96946]
[1778943237327,41.96,78052.92,4.9,-0.08035,7e-05,7.97431]
[1778943239152,41.96,78053.35,4.9,-0.08032,7e-05,7.97221]
[1778943239181,41.96,78052.45,4.9,-0.08038,7e-05,7.97651]
[1778943244266,41.95,78057.66,4.9,-0.08003,7e-05,7.95073]
[1778943244267,41.95,78057.66,4.9,-0.08003,7e-05,7.95073]
[1778943244275,41.95,78057.66,4.9,-0.08003,7e-05,7.95073]
[1778943244328,41.95,78057.66,4.9,-0.08003,7e-05,7.95073]
[1778943244349,41.95,78057.66,4.9,-0.08003,7e-05,7.95073]
[1778943244367,41.95,78058.46,4.9,-0.07997,7e-05,7.94675]
[1778943245339,41.95,78058.46,4.9,-0.07997,7e-05,7.94675]
[1778943245343,41.95,78058.46,4.9,-0.07997,7e-05,7.94675]
[1778943245378,41.95,78058.46,4.9,-0.07997,7e-05,7.94675]
[1778943245388,41.95,78058.46,4.9,-0.07997,7e-05,7.94675]
[1778943245399,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943245420,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943245588,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943245663,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943245679,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943245861,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943246134,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943247404,41.95,78058.95,4.9,-0.07994,7e-05,7.94421]
[1778943248148,41.95,78064.05,4.9,-0.07959,7e-05,7.91871]
[1778943251174,41.95,78065.64,4.9,-0.07949,7e-05,7.91097]
[1778943251507,41.95,78065.77,4.9,-0.07947,7e-05,7.90976]
[1778943251517,41.95,78065.77,4.9,-0.07947,7e-05,7.90976]
[1778943252178,41.95,78065.77,4.9,-0.07946,7e-05,7.9092]
[1778943253550,41.95,78064.1,4.9,-0.07957,7e-05,7.91705]
[1778943254190,41.95,78062.55,4.9,-0.07967,7e-05,7.92431]
[1778943259226,41.94,78065.74,4.9,-0.07944,7e-05,7.90738]
[1778943264260,41.94,78066.64,4.9,-0.07937,7e-05,7.90199]
[1778943269295,41.94,78066.12,4.9,-0.07938,7e-05,7.90303]
[1778943275341,41.93,78066.42,4.9,-0.0793,7e-05,7.89544]
[1778943280373,41.93,78065.61,4.9,-0.07934,7e-05,7.89827]
[1778943285408,41.93,78066.87,4.9,-0.07924,7e-05,7.89082]
[1778943290443,41.92,78067.33,4.9,-0.0792,7e-05,7.88755]
[1778943295479,41.92,78066.63,4.9,-0.07923,7e-05,7.89014]
[1778943300513,41.92,78068.86,4.9,-0.07907,7e-05,7.8781]
[1778943305549,41.92,78068.0,4.9,-0.07912,7e-05,7.88156]
[1778943310584,41.91,78067.65,4.9,-0.07912,7e-05,7.88219]
[1778943319188,41.91,78067.0,4.9,-0.07915,7e-05,7.88414]
[1778943325691,41.91,78066.73,4.9,-0.07915,7e-05,7.88412]
[1778943331100,41.9,78067.13,4.9,-0.07912,7e-05,7.88154]
[1778943331699,41.9,78066.9,4.9,-0.07909,7e-05,7.87779]
[1778943331755,41.9,78066.88,4.9,-0.07909,7e-05,7.87773]
[1778943336766,41.9,78064.45,4.9,-0.07924,7e-05,7.88895]
[1778943341986,41.9,78062.65,4.9,-0.07935,7e-05,7.89683]
[1778943342020,41.9,78062.81,4.9,-0.07934,7e-05,7.89605]
[1778943348137,41.9,78063.04,4.9,-0.07931,7e-05,7.89403]
[1778943353885,41.89,78063.57,4.9,-0.07926,7e-05,7.89013]
[1778943359469,41.89,78074.84,4.9,-0.0785,7e-05,7.83424]
[1778943364963,41.89,78073.34,4.9,-0.07858,7e-05,7.84036]
[1778943369999,41.88,78081.02,4.9,-0.07807,7e-05,7.8023]
[1778943375035,41.88,78079.94,4.9,-0.07813,7e-05,7.80695]
[1778943380069,41.88,78092.74,4.9,-0.07729,6e-05,7.74432]
[1778943385118,41.88,78097.14,4.9,-0.07701,6e-05,7.72292]
[1778943390146,41.88,78096.07,4.9,-0.07707,6e-05,7.72783]
[1778943396181,41.88,78095.6,4.9,-0.07706,6e-05,7.72517]
[1778943401216,41.88,78096.38,4.9,-0.077,6e-05,7.72117]
[1778943407258,41.88,78095.97,4.9,-0.07703,6e-05,7.72297]
[1778943412296,41.88,78092.35,4.9,-0.07726,6e-05,7.74028]
[1778943417328,41.88,78090.89,4.9,-0.07735,6e-05,7.74713]
[1778943422369,41.88,78088.25,4.9,-0.07752,6e-05,7.75953]
[1778943427399,41.88,78084.94,4.9,-0.07773,6e-05,7.77516]
[1778943432434,41.87,78085.1,4.9,-0.07771,6e-05,7.77374]
[1778943437468,41.87,78085.76,4.9,-0.07766,6e-05,7.76991]
[1778943442507,41.87,78085.89,4.9,-0.07764,6e-05,7.76865]
[1778943450562,41.87,78086.82,4.9,-0.07757,6e-05,7.76291]
[1778943455599,41.86,78090.61,4.9,-0.07727,6e-05,7.73929]
[1778943460633,41.86,78089.65,4.9,-0.07732,6e-05,7.74332]
[1778943464660,41.86,78079.49,4.9,-0.07798,7e-05,7.79196]
[1778943470246,41.86,78078.5,4.9,-0.07803,7e-05,7.79592]
[1778943475737,41.86,78075.89,4.9,-0.07819,7e-05,7.80744]
[1778943481782,41.85,78069.06,4.9,-0.07862,7e-05,7.8396]
[1778943486816,41.85,78060.28,4.9,-0.07918,7e-05,7.8812]
[1778943491851,41.85,78059.32,4.9,-0.07924,7e-05,7.88502]
[1778943496886,41.85,78057.37,4.9,-0.07935,7e-05,7.89363]
[1778943505683,41.84,78058.83,4.9,-0.07925,7e-05,7.88577]
[1778943514005,41.84,78072.87,4.9,-0.07825,7e-05,7.81052]
[1778943520597,41.84,78071.71,4.9,-0.07832,7e-05,7.81522]
[1778943526092,41.83,78070.03,4.9,-0.07842,7e-05,7.82289]
[1778943531104,41.83,78067.5,4.9,-0.07858,7e-05,7.83454]
[1778943531385,41.83,78067.5,4.9,-0.07858,7e-05,7.83454]
[1778943531391,41.83,78067.5,4.9,-0.07858,7e-05,7.83454]
[1778943532136,41.83,78067.5,4.9,-0.07857,7e-05,7.83428]
[1778943533441,41.83,78067.5,4.9,-0.07857,7e-05,7.83428]
[1778943533542,41.83,78068.24,4.9,-0.07852,7e-05,7.83055]
[1778943539183,41.83,78067.66,4.9,-0.07855,7e-05,7.83278]
[1778943544218,41.83,78066.71,4.9,-0.07861,7e-05,7.8368]
[1778943548303,41.83,78066.05,4.9,-0.07865,7e-05,7.83964]
[1778943549913,41.83,78065.43,4.9,-0.07868,7e-05,7.84228]
[1778943549919,41.83,78065.43,4.9,-0.07868,7e-05,7.84228]
[1778943550260,41.83,78065.43,4.9,-0.07868,7e-05,7.84228]
[1778943551984,41.83,78065.09,4.9,-0.0787,7e-05,7.84368]
[1778943552274,41.83,78065.03,4.9,-0.0787,7e-05,7.84385]
[1778943557309,41.82,78060.46,4.9,-0.079,7e-05,7.86535]
[1778943561177,41.82,78059.77,4.9,-0.07903,7e-05,7.86827]
[1778943562264,41.82,78058.06,4.9,-0.07915,7e-05,7.8766]
[1778943562266,41.82,78058.06,4.9,-0.07915,7e-05,7.8766]
[1778943562366,41.82,78056.94,4.9,-0.07922,7e-05,7.88191]
[1778943567384,41.82,78054.89,4.9,-0.07935,7e-05,7.89117]
[1778943572418,41.82,78055.86,4.9,-0.07923,7e-05,7.88087]
[1778943578459,41.81,78053.79,4.9,-0.07936,7e-05,7.89018]
[1778943583875,41.81,78052.43,4.9,-0.07944,7e-05,7.89642]
[1778943589537,41.81,78050.15,4.9,-0.07958,7e-05,7.90655]
[1778943597593,41.81,78049.54,4.9,-0.0796,7e-05,7.90826]
[1778943602627,41.81,78043.84,4.9,-0.07997,7e-05,7.93542]
[1778943606660,41.8,78058.35,4.9,-0.079,7e-05,7.86378]
[1778943611198,41.8,78065.88,4.9,-0.0785,7e-05,7.82684]
[1778943611720,41.8,78065.88,4.9,-0.0785,7e-05,7.82684]
[1778943611795,41.8,78068.05,4.9,-0.07836,7e-05,7.81623]
[1778943617735,41.8,78073.41,4.9,-0.078,7e-05,7.78988]
[1778943621215,41.8,78069.63,4.9,-0.07825,7e-05,7.8081]
[1778943622024,41.8,78070.39,4.9,-0.0782,7e-05,7.80435]
[1778943622774,41.8,78071.51,4.9,-0.07812,7e-05,7.79885]
[1778943624788,41.8,78082.14,4.9,-0.07743,6e-05,7.74729]
[1778943629823,41.8,78080.3,4.9,-0.07755,7e-05,7.7562]
[1778943631085,41.8,78080.75,4.9,-0.07752,7e-05,7.75402]
[1778943632367,41.8,78082.79,4.9,-0.07734,6e-05,7.73946]
[1778943632381,41.8,78084.35,4.9,-0.07724,6e-05,7.73192]
[1778943637883,41.8,78085.39,4.9,-0.07718,6e-05,7.72704]
[1778943642918,41.8,78087.88,4.9,-0.07702,6e-05,7.7152]
[1778943647955,41.8,78086.32,4.9,-0.07712,6e-05,7.72294]
[1778943652989,41.8,78086.8,4.9,-0.07709,6e-05,7.72075]
[1778943658025,41.8,78092.03,4.9,-0.07676,6e-05,7.69574]
[1778943663063,41.8,78095.43,4.9,-0.07655,6e-05,7.67988]
[1778943668100,41.81,78095.35,4.9,-0.07656,6e-05,7.68073]
[1778943673134,41.81,78094.9,4.9,-0.07659,6e-05,7.68319]
[1778943678168,41.81,78108.78,4.9,-0.07571,6e-05,7.61709]
[1778943683205,41.81,78114.77,4.9,-0.07531,6e-05,7.58735]
[1778943688238,41.8,78122.94,4.9,-0.07479,6e-05,7.54761]
[1778943693274,41.8,78124.06,4.9,-0.07466,6e-05,7.53611]
[1778943698308,41.8,78125.94,4.9,-0.07451,6e-05,7.52546]
[1778943703343,41.79,78130.0,4.9,-0.07424,6e-05,7.50456]
[1778943708378,41.79,78133.47,4.9,-0.07401,6e-05,7.48695]
[1778943713413,41.78,78131.68,4.9,-0.0741,6e-05,7.49376]
[1778943718448,41.78,78133.88,4.9,-0.07394,6e-05,7.48193]
[1778943723483,41.78,78134.89,4.9,-0.07386,6e-05,7.47579]
[1778943728520,41.77,78134.42,4.9,-0.07387,6e-05,7.47673]
[1778943733554,41.77,78134.77,4.9,-0.07383,6e-05,7.47377]
[1778943738591,41.77,78138.97,4.9,-0.07356,6e-05,7.4527]
[1778943743624,41.76,78137.44,4.9,-0.07364,6e-05,7.45891]
[1778943748664,41.76,78138.2,4.9,-0.07358,6e-05,7.45446]
[1778943753703,41.76,78142.42,4.9,-0.07326,6e-05,7.42881]
[1778943758729,41.76,78143.7,4.9,-0.07317,6e-05,7.42173]
[1778943763765,41.75,78154.99,4.9,-0.07246,6e-05,7.36769]
[1778943768799,41.75,78167.93,4.9,-0.07166,6e-05,7.30652]
[1778943771050,41.75,78173.08,4.9,-0.07135,6e-05,7.2824]
[1778943772338,41.75,78170.74,4.9,-0.07149,6e-05,7.29346]
[1778943772341,41.75,78170.74,4.9,-0.07149,6e-05,7.29346]
[1778943772828,41.75,78168.11,4.9,-0.07166,6e-05,7.30593]
[1778943777863,41.75,78160.27,4.9,-0.07214,6e-05,7.34306]
[1778943782898,41.75,78153.04,4.9,-0.07259,6e-05,7.37737]
[1778943787933,41.75,78147.56,4.9,-0.07293,6e-05,7.40308]
[1778943792999,41.75,78144.76,4.9,-0.0731,6e-05,7.41611]
[1778943800049,41.75,78148.77,4.9,-0.07285,6e-05,7.39689]
[1778943801164,41.75,78148.77,4.9,-0.07285,6e-05,7.39689]
[1778943803211,41.75,78148.84,4.9,-0.07284,6e-05,7.39664]
[1778943803313,41.75,78148.84,4.9,-0.07284,6e-05,7.3968]
[1778943809112,41.75,78147.59,4.9,-0.07293,6e-05,7.40325]
[1778943814150,41.76,78147.05,4.9,-0.07293,6e-05,7.40157]
[1778943819182,41.76,78147.85,4.9,-0.07288,6e-05,7.39817]
[1778943824217,41.76,78149.96,4.9,-0.07276,6e-05,7.3885]
[1778943829252,41.76,78151.76,4.9,-0.07265,6e-05,7.38048]
[1778943832011,41.76,78151.94,4.9,-0.07264,6e-05,7.37972]
[1778943832019,41.76,78151.86,4.9,-0.07265,6e-05,7.38025]
[1778943837308,41.76,78152.15,4.9,-0.07263,6e-05,7.37923]
[1778943842346,41.76,78150.82,4.9,-0.07272,6e-05,7.38585]
[1778943848389,41.76,78148.59,4.9,-0.07286,6e-05,7.39677]
[1778943854435,41.76,78154.29,4.9,-0.07251,6e-05,7.36995]
[1778943859469,41.76,78154.08,4.9,-0.07252,6e-05,7.37059]
[1778943864504,41.76,78154.01,4.9,-0.07252,6e-05,7.3706]
[1778943869538,41.76,78151.49,4.9,-0.07267,6e-05,7.3821]
[1778943874574,41.76,78146.46,4.9,-0.07294,6e-05,7.40074]
[1778943879610,41.76,78144.2,4.9,-0.07307,6e-05,7.411]
[1778943884645,41.76,78143.48,4.9,-0.07311,6e-05,7.4138]
[1778943889680,41.75,78142.06,4.9,-0.07319,6e-05,7.42007]
[1778943894715,41.75,78141.13,4.9,-0.07324,6e-05,7.42398]
[1778943899751,41.75,78140.3,4.9,-0.07329,6e-05,7.42744]
[1778943904785,41.75,78137.7,4.9,-0.07344,6e-05,7.43924]
[1778943909821,41.75,78137.38,4.9,-0.07346,6e-05,7.44023]
[1778943911099,41.75,78137.38,4.9,-0.07346,6e-05,7.44023]
[1778943912273,41.75,78137.28,4.9,-0.07346,6e-05,7.44051]
[1778943912275,41.75,78137.28,4.9,-0.07346,6e-05,7.44051]
[1778943912841,41.75,78137.28,4.9,-0.07346,6e-05,7.44056]
[1778943917877,41.75,78136.84,4.9,-0.07349,6e-05,7.4429]
[1778943923918,41.75,78136.81,4.9,-0.0735,6e-05,7.44337]
[1778943928953,41.75,78136.68,4.9,-0.07351,6e-05,7.44427]
[1778943933994,41.75,78134.18,4.9,-0.07363,6e-05,7.45184]
[1778943941050,41.75,78132.47,4.9,-0.07374,6e-05,7.46019]
[1778943946086,41.75,78132.51,4.9,-0.07374,6e-05,7.46025]
[1778943954142,41.75,78132.41,4.9,-0.07375,6e-05,7.46103]
[1778943955480,41.75,78132.08,4.9,-0.07377,6e-05,7.4626]
[1778943956158,41.75,78104.24,4.9,-0.07554,6e-05,7.59567]
[1778943957162,41.75,78081.71,4.9,-0.07698,6e-05,7.70401]
[1778943961192,41.75,78072.14,4.9,-0.07761,7e-05,7.75044]
[1778943961652,41.75,78072.14,4.9,-0.07761,7e-05,7.75044]
[1778943962196,41.75,78070.35,4.9,-0.07772,7e-05,7.75917]
[1778943967732,41.76,78069.83,4.9,-0.07776,7e-05,7.7619]
[1778943972775,41.76,78069.23,4.9,-0.0778,7e-05,7.76494]
[1778943973890,41.76,78070.08,4.9,-0.07775,7e-05,7.76085]
[1778943973904,41.76,78070.08,4.9,-0.07775,7e-05,7.76085]
[1778943973973,41.76,78070.08,4.9,-0.07775,7e-05,7.76085]
[1778943974074,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943974246,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943974283,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943975575,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943975579,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943975632,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943975643,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943975653,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943975737,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943976042,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943976046,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943976178,41.76,78070.75,4.9,-0.0777,7e-05,7.75763]
[1778943976225,41.76,78075.9,4.9,-0.07737,7e-05,7.73275]
[1778943978101,41.76,78075.9,4.9,-0.07737,7e-05,7.73275]
[1778943978152,41.76,78075.9,4.9,-0.07737,7e-05,7.73275]
[1778943978159,41.76,78075.9,4.9,-0.07737,7e-05,7.73275]
[1778943978112,41.76,78078.56,4.9,-0.0772,6e-05,7.71994]
[1778943978314,41.76,78078.56,4.9,-0.0772,6e-05,7.72001]
[1778943984354,41.76,78079.78,4.9,-0.07712,6e-05,7.71458]
[1778943989389,41.76,78081.62,4.9,-0.07701,6e-05,7.70606]
[1778943994424,41.76,78083.56,4.9,-0.07685,6e-05,7.69249]
[1778943999459,41.76,78091.3,4.9,-0.07636,6e-05,7.65586]
[1778944004853,41.76,78090.92,4.9,-0.0764,6e-05,7.65853]
[1778944004858,41.76,78090.92,4.9,-0.0764,6e-05,7.65853]
[1778944004865,41.76,78090.92,4.9,-0.0764,6e-05,7.65853]
[1778944004914,41.76,78064.59,4.9,-0.07811,7e-05,7.78595]
[1778944006899,41.76,78064.59,4.9,-0.07811,7e-05,7.78595]
[1778944006978,41.76,78064.45,4.9,-0.07812,7e-05,7.78657]
[1778944010577,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944010590,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944010807,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944010828,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944011016,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944011020,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944011228,41.76,78064.08,4.9,-0.07814,7e-05,7.78832]
[1778944011104,41.76,78062.57,4.9,-0.07824,7e-05,7.7956]
[1778944011328,41.76,78062.57,4.9,-0.07824,7e-05,7.7956]
[1778944013053,41.76,78062.57,4.9,-0.07824,7e-05,7.7956]
[1778944013057,41.76,78062.57,4.9,-0.07824,7e-05,7.7956]
[1778944013117,41.76,78062.57,4.9,-0.07824,7e-05,7.7956]
[1778944013123,41.76,78062.57,4.9,-0.07824,7e-05,7.7956]
[1778944013133,41.76,78064.29,4.9,-0.07812,7e-05,7.78719]
[1778944013264,41.76,78064.29,4.9,-0.07812,7e-05,7.78719]
[1778944015126,41.76,78064.29,4.9,-0.07812,7e-05,7.78719]
[1778944015167,41.76,78064.54,4.9,-0.07811,7e-05,7.78594]
[1778944022620,41.76,78063.73,4.9,-0.07816,7e-05,7.78976]
[1778944028161,41.76,78058.11,4.9,-0.07853,7e-05,7.81687]
[1778944035711,41.76,78057.79,4.9,-0.07854,7e-05,7.81806]
[1778944040746,41.76,78047.74,4.9,-0.0792,7e-05,7.8667]
[1778944045781,41.76,78047.01,4.9,-0.07924,7e-05,7.86955]
[1778944051106,41.76,78049.54,4.9,-0.07906,7e-05,7.85657]
[1778944052217,41.76,78050.9,4.9,-0.07893,7e-05,7.8449]
[1778944052270,41.76,78050.9,4.9,-0.07892,7e-05,7.8446]
[1778944057865,41.75,78053.19,4.9,-0.07876,7e-05,7.83285]
[1778944062508,41.75,78048.28,4.9,-0.07908,7e-05,7.85609]
[1778944062900,41.75,78048.88,4.9,-0.07904,7e-05,7.85296]
[1778944067935,41.75,78052.03,4.9,-0.07882,7e-05,7.83661]
[1778944069649,41.75,78052.63,4.9,-0.07877,7e-05,7.83349]
[1778944070457,41.75,78053.74,4.9,-0.0787,7e-05,7.82789]
[1778944071172,41.75,78049.42,4.9,-0.07898,7e-05,7.84858]
[1778944072800,41.75,78049.42,4.9,-0.07898,7e-05,7.84858]
[1778944072970,41.75,78049.68,4.9,-0.07896,7e-05,7.84712]
[1778944078007,41.74,78052.95,4.9,-0.07872,7e-05,7.82976]
[1778944081157,41.74,78059.78,4.9,-0.07827,7e-05,7.79628]
[1778944083103,41.74,78055.85,4.9,-0.07852,7e-05,7.81485]
[1778944083107,41.74,78055.85,4.9,-0.07852,7e-05,7.81485]
[1778944083126,41.74,78050.55,4.9,-0.07887,7e-05,7.84047]
[1778944089086,41.74,78055.06,4.9,-0.07855,7e-05,7.81714]
[1778944094121,41.73,78056.39,4.9,-0.07845,7e-05,7.80911]
[1778944099158,41.73,78057.02,4.9,-0.07839,7e-05,7.80468]
[1778944101045,41.73,78057.84,4.9,-0.07833,7e-05,7.80041]
[1778944101622,41.73,78061.87,4.9,-0.07806,7e-05,7.78054]
[1778944102177,41.73,78061.28,4.9,-0.0781,7e-05,7.78316]
[1778944105717,41.72,78062.49,4.9,-0.07801,7e-05,7.77656]
[1778944106205,41.72,78063.25,4.9,-0.07795,7e-05,7.77242]
[1778944111240,41.72,78067.32,4.9,-0.07763,7e-05,7.74722]
[1778944116275,41.72,78064.83,4.9,-0.07778,7e-05,7.75834]
[1778944121311,41.72,78064.99,4.9,-0.07776,7e-05,7.75659]
[1778944127354,41.71,78065.05,4.9,-0.07774,7e-05,7.75515]
[1778944134404,41.71,78065.58,4.9,-0.07769,7e-05,7.75128]
[1778944139438,41.71,78068.99,4.9,-0.07746,7e-05,7.73385]
[1778944144473,41.7,78077.45,4.9,-0.0769,6e-05,7.6922]
[1778944149508,41.7,78078.72,4.9,-0.07681,6e-05,7.68569]
[1778944154543,41.7,78079.42,4.9,-0.07676,6e-05,7.682]
[1778944159578,41.7,78082.21,4.9,-0.07658,6e-05,7.66837]
[1778944164613,41.7,78080.61,4.9,-0.07668,6e-05,7.6761]
[1778944169648,41.7,78076.97,4.9,-0.07692,6e-05,7.69369]
[1778944174683,41.7,78074.97,4.9,-0.077,6e-05,7.69867]
[1778944179718,41.7,78072.27,4.9,-0.07718,7e-05,7.71176]
[1778944184756,41.7,78069.19,4.9,-0.07738,7e-05,7.72666]
[1778944189793,41.7,78064.22,4.9,-0.0777,7e-05,7.7507]
[1778944194826,41.7,78061.07,4.9,-0.07791,7e-05,7.76588]
[1778944198583,41.7,78059.63,4.9,-0.078,7e-05,7.77278]
[1778944198593,41.7,78059.63,4.9,-0.078,7e-05,7.77278]
[1778944199355,41.7,78059.25,4.9,-0.07803,7e-05,7.77457]
[1778944200481,41.7,78059.25,4.9,-0.07803,7e-05,7.77457]
[1778944200487,41.7,78059.25,4.9,-0.07803,7e-05,7.77457]
[1778944200869,41.7,78058.57,4.9,-0.07807,7e-05,7.7778]
[1778944205903,41.7,78053.65,4.9,-0.07839,7e-05,7.80153]
[1778944207535,41.7,78053.65,4.9,-0.07839,7e-05,7.80153]
[1778944207544,41.7,78053.65,4.9,-0.07839,7e-05,7.80153]
[1778944207626,41.7,78053.65,4.9,-0.07839,7e-05,7.80153]
[1778944207829,41.7,78053.65,4.9,-0.07839,7e-05,7.80153]
[1778944207925,41.7,78055.12,4.9,-0.07829,7e-05,7.79422]
[1778944208696,41.7,78055.12,4.9,-0.07829,7e-05,7.79422]
[1778944208698,41.7,78055.12,4.9,-0.07829,7e-05,7.79422]
[1778944208753,41.7,78055.12,4.9,-0.07829,7e-05,7.79422]
[1778944208758,41.7,78055.12,4.9,-0.07829,7e-05,7.79422]
[1778944208921,41.7,78055.12,4.9,-0.07829,7e-05,7.79422]
[1778944209426,41.7,78055.56,4.9,-0.07826,7e-05,7.79186]
[1778944210746,41.7,78055.56,4.9,-0.07826,7e-05,7.79186]
[1778944210832,41.7,78055.56,4.9,-0.07826,7e-05,7.79186]
[1778944210846,41.7,78055.56,4.9,-0.07826,7e-05,7.79186]
[1778944210979,41.7,78055.56,4.9,-0.07826,7e-05,7.79186]
[1778944210986,41.7,78055.87,4.9,-0.07824,7e-05,7.79035]
[1778944212801,41.7,78055.87,4.9,-0.07824,7e-05,7.79028]
[1778944212995,41.7,78055.87,4.9,-0.07824,7e-05,7.79028]
[1778944213000,41.7,78055.87,4.9,-0.07824,7e-05,7.79028]
[1778944213142,41.7,78055.87,4.9,-0.07824,7e-05,7.79028]
[1778944213178,41.7,78056.0,4.9,-0.07823,7e-05,7.78958]
[1778944214854,41.7,78056.0,4.9,-0.07823,7e-05,7.78951]
[1778944214968,41.7,78056.41,4.9,-0.0782,7e-05,7.78744]
[1778944220003,41.7,78055.57,4.9,-0.07825,7e-05,7.79115]
[1778944225039,41.7,78055.31,4.9,-0.07827,7e-05,7.79287]
[1778944230088,41.7,78056.74,4.9,-0.07819,7e-05,7.7869]
[1778944235112,41.7,78058.05,4.9,-0.07808,7e-05,7.77703]
[1778944240147,41.71,78059.01,4.9,-0.07803,7e-05,7.77359]
[1778944245183,41.71,78057.83,4.9,-0.07813,7e-05,7.78048]
[1778944250217,41.71,78054.89,4.9,-0.07834,7e-05,7.79586]
[1778944255252,41.72,78042.57,4.9,-0.07916,7e-05,7.85666]
[1778944260293,41.72,78037.21,4.9,-0.07952,7e-05,7.88319]
[1778944266335,41.72,78035.39,4.9,-0.07964,7e-05,7.89236]
[1778944271370,41.72,78033.58,4.9,-0.07977,7e-05,7.90138]
[1778944276406,41.72,78032.01,4.9,-0.07987,7e-05,7.90923]
[1778944281014,41.72,78031.53,4.9,-0.07991,7e-05,7.91211]
[1778944282819,41.72,78031.46,4.9,-0.07992,7e-05,7.91269]
[1778944282868,41.72,78031.34,4.9,-0.07993,7e-05,7.91352]
[1778944288490,41.72,78030.41,4.9,-0.08001,7e-05,7.91945]
[1778944292464,41.73,78029.59,4.9,-0.08003,7e-05,7.91941]
[1778944292518,41.73,78028.65,4.9,-0.08013,7e-05,7.92619]
[1778944297550,41.75,78026.37,4.9,-0.08037,7e-05,7.94381]
[1778944302588,41.75,78017.35,4.9,-0.081,7e-05,7.98987]
[1778944310128,41.76,78024.51,4.9,-0.08054,7e-05,7.95659]
[1778944316693,41.79,78031.34,4.9,-0.08021,7e-05,7.93288]
[1778944321727,41.79,78032.43,4.9,-0.08015,7e-05,7.92861]
[1778944326762,41.79,78031.17,4.9,-0.08025,7e-05,7.93586]
[1778944331797,41.79,78031.72,4.9,-0.08022,7e-05,7.93381]
[1778944336834,41.79,78038.56,4.9,-0.07977,7e-05,7.90037]
[1778944337753,41.79,78038.56,4.9,-0.07977,7e-05,7.90037]
[1778944337758,41.79,78038.56,4.9,-0.07977,7e-05,7.90037]
[1778944337839,41.79,78049.72,4.9,-0.07903,7e-05,7.84595]
[1778944339785,41.8,78052.33,4.9,-0.07886,7e-05,7.83338]
[1778944339797,41.8,78052.33,4.9,-0.07886,7e-05,7.83338]
[1778944340439,41.8,78052.33,4.9,-0.07886,7e-05,7.83338]
[1778944341847,41.8,78052.02,4.9,-0.07888,7e-05,7.83523]
[1778944341949,41.8,78053.11,4.9,-0.07881,7e-05,7.83009]
[1778944344560,41.8,78053.11,4.9,-0.07882,7e-05,7.83027]
[1778944344561,41.8,78053.11,4.9,-0.07882,7e-05,7.83027]
[1778944344572,41.8,78053.11,4.9,-0.07882,7e-05,7.83027]
[1778944344573,41.8,78053.11,4.9,-0.07882,7e-05,7.83027]
[1778944344677,41.8,78052.59,4.9,-0.07885,7e-05,7.83299]
[1778944344686,41.8,78052.59,4.9,-0.07885,7e-05,7.83299]
[1778944344889,41.8,78052.14,4.9,-0.07888,7e-05,7.83537]
[1778944345972,41.8,78052.14,4.9,-0.07888,7e-05,7.83537]
[1778944345975,41.8,78052.14,4.9,-0.07888,7e-05,7.83537]
[1778944346030,41.8,78052.14,4.9,-0.07888,7e-05,7.83537]
[1778944346038,41.8,78052.14,4.9,-0.07888,7e-05,7.83537]
[1778944346198,41.8,78052.14,4.9,-0.07888,7e-05,7.83537]
[1778944346298,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348016,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348110,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348120,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348214,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348472,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348571,41.8,78051.37,4.9,-0.07894,7e-05,7.8395]
[1778944348573,41.8,78050.69,4.9,-0.07899,7e-05,7.84319]
[1778944350082,41.8,78050.39,4.9,-0.07901,7e-05,7.84465]
[1778944350128,41.8,78037.52,4.9,-0.07987,7e-05,7.90768]
[1778944355966,41.8,78037.21,4.9,-0.07985,7e-05,7.90498]
[1778944361002,41.8,78035.92,4.9,-0.07994,7e-05,7.91168]
[1778944366036,41.8,78034.2,4.9,-0.08006,7e-05,7.92051]
[1778944371074,41.81,78033.22,4.9,-0.08013,7e-05,7.92556]
[1778944379129,41.81,78031.77,4.9,-0.08024,7e-05,7.93309]
[1778944384163,41.81,78029.93,4.9,-0.08036,7e-05,7.94233]
[1778944391212,41.81,78028.37,4.9,-0.08047,7e-05,7.95022]
[1778944397256,41.81,78033.7,4.9,-0.08012,7e-05,7.92437]
[1778944402290,41.81,78033.79,4.9,-0.08012,7e-05,7.92428]
[1778944407326,41.81,78034.65,4.9,-0.08006,7e-05,7.92042]
[1778944410834,41.81,78046.52,4.9,-0.07928,7e-05,7.86274]
[1778944418401,41.81,78048.65,4.9,-0.07911,7e-05,7.84869]
[1778944423437,41.82,78053.43,4.9,-0.0788,7e-05,7.82616]
[1778944428474,41.82,78055.21,4.9,-0.0787,7e-05,7.81838]
[1778944433506,41.82,78058.43,4.9,-0.0785,7e-05,7.80349]
[1778944438541,41.82,78060.65,4.9,-0.07836,7e-05,7.79354]
[1778944443576,41.83,78061.39,4.9,-0.07832,7e-05,7.79083]
[1778944448612,41.83,78057.96,4.9,-0.07856,7e-05,7.80843]
[1778944456671,41.83,78058.29,4.9,-0.07856,7e-05,7.8083]
[1778944462709,41.84,78061.48,4.9,-0.07837,7e-05,7.79399]
[1778944468751,41.84,78062.69,4.9,-0.0783,7e-05,7.78934]
[1778944476807,41.84,78062.88,4.9,-0.07827,7e-05,7.78535]
[1778944481842,41.85,78064.64,4.9,-0.07817,7e-05,7.77788]
[1778944486876,41.85,78064.67,4.9,-0.07818,7e-05,7.77882]
[1778944491912,41.85,78065.89,4.9,-0.07812,7e-05,7.774]
[1778944496947,41.86,78067.57,4.9,-0.07802,7e-05,7.76705]
[1778944501982,41.86,78066.79,4.9,-0.07809,7e-05,7.7721]
[1778944507017,41.86,78061.25,4.9,-0.07847,7e-05,7.80045]
[1778944512056,41.87,78063.42,4.9,-0.07834,7e-05,7.79096]
[1778944518099,41.87,78064.39,4.9,-0.0783,7e-05,7.78785]
[1778944523135,41.87,78064.3,4.9,-0.07832,7e-05,7.78959]
[1778944529948,41.87,78065.69,4.9,-0.07824,7e-05,7.78337]
[1778944531680,41.88,78075.08,4.9,-0.0776,7e-05,7.73437]
[1778944537233,41.88,78079.55,4.9,-0.07732,6e-05,7.71327]
[1778944542267,41.88,78086.73,4.9,-0.07686,6e-05,7.6794]
[1778944543472,41.88,78086.73,4.9,-0.07686,6e-05,7.6794]
[1778944545591,41.88,78085.99,4.9,-0.07691,6e-05,7.68347]
[1778944545689,41.88,78085.95,4.9,-0.07692,6e-05,7.68404]
[1778944550815,41.89,78083.2,4.9,-0.07712,6e-05,7.69917]
[1778944559386,41.9,78084.21,4.9,-0.0771,6e-05,7.69734]
[1778944562054,41.9,78085.22,4.9,-0.07705,6e-05,7.69361]
[1778944562408,41.9,78088.76,4.9,-0.07683,6e-05,7.67698]
[1778944567548,41.9,78086.08,4.9,-0.07701,6e-05,7.69111]
[1778944573484,41.91,78088.72,4.9,-0.07688,6e-05,7.68113]
[1778944578521,41.92,78086.31,4.9,-0.07706,6e-05,7.69469]
[1778944583555,41.92,78086.44,4.9,-0.07708,6e-05,7.69593]
[1778944588589,41.93,78086.57,4.9,-0.07709,6e-05,7.69713]
[1778944591058,41.93,78086.5,4.9,-0.07711,6e-05,7.6982]
[1778944591958,41.93,78086.54,4.9,-0.07707,6e-05,7.69366]
[1778944592352,41.93,78086.54,4.9,-0.07707,6e-05,7.69366]
[1778944594632,41.93,78075.22,4.9,-0.07782,7e-05,7.74933]
[1778944599671,41.94,78071.34,4.9,-0.07809,7e-05,7.76976]
[1778944604704,41.94,78069.01,4.9,-0.07826,7e-05,7.78225]
[1778944609737,41.94,78069.38,4.9,-0.07825,7e-05,7.78162]
[1778944616790,41.95,78069.24,4.9,-0.07828,7e-05,7.7839]
[1778944621821,41.95,78067.26,4.9,-0.07843,7e-05,7.7946]
[1778944626856,41.95,78064.67,4.9,-0.07861,7e-05,7.80811]
[1778944628870,41.96,78051.14,4.9,-0.07951,7e-05,7.87436]
[1778944633906,41.96,78043.58,4.9,-0.08002,7e-05,7.91197]
[1778944637935,41.96,78033.61,4.9,-0.0807,7e-05,7.96131]
[1778944642969,41.96,78030.58,4.9,-0.08091,7e-05,7.97679]
[1778944648003,41.96,78028.76,4.9,-0.08104,7e-05,7.98633]
[1778944653042,41.97,78030.24,4.9,-0.08091,7e-05,7.97505]
[1778944659081,41.97,78036.53,4.9,-0.0805,7e-05,7.94522]
[1778944664606,41.97,78046.76,4.9,-0.07982,7e-05,7.89563]
[1778944670161,41.97,78049.92,4.9,-0.07962,7e-05,7.8805]
[1778944677205,41.97,78051.95,4.9,-0.07949,7e-05,7.87106]
[1778944682242,41.97,78047.09,4.9,-0.07981,7e-05,7.8949]
[1778944687276,41.97,78040.21,4.9,-0.08027,7e-05,7.92832]
[1778944692314,41.97,78045.42,4.9,-0.07992,7e-05,7.90292]
[1778944697348,41.97,78044.06,4.9,-0.08001,7e-05,7.90964]
[1778944702383,41.97,78043.94,4.9,-0.08002,7e-05,7.91039]
[1778944713461,41.97,78042.7,4.9,-0.08007,7e-05,7.91226]
[1778944718497,41.97,78041.44,4.9,-0.08016,7e-05,7.9187]
[1778944724539,41.98,78047.01,4.9,-0.0798,7e-05,7.892]
[1778944725583,41.98,78062.24,4.9,-0.07879,7e-05,7.81821]
[1778944726717,41.98,78062.24,4.9,-0.07879,7e-05,7.81821]
[1778944726765,41.98,78062.24,4.9,-0.07879,7e-05,7.81821]
[1778944726770,41.98,78065.0,4.9,-0.07861,7e-05,7.80504]
[1778944727428,41.98,78065.0,4.9,-0.07861,7e-05,7.80504]
[1778944728832,41.98,78065.0,4.9,-0.07862,7e-05,7.80526]
[1778944728932,41.98,78062.47,4.9,-0.07879,7e-05,7.81791]
[1778944733903,41.98,78062.09,4.9,-0.07882,7e-05,7.82031]
[1778944733909,41.98,78062.09,4.9,-0.07882,7e-05,7.82031]
[1778944733910,41.98,78062.09,4.9,-0.07882,7e-05,7.82031]
[1778944733925,41.98,78062.09,4.9,-0.07882,7e-05,7.82031]
[1778944733942,41.98,78062.09,4.9,-0.07882,7e-05,7.82031]
[1778944733974,41.98,78066.49,4.9,-0.07854,7e-05,7.79941]
[1778944734996,41.98,78066.49,4.9,-0.07854,7e-05,7.79941]
[1778944735118,41.98,78066.49,4.9,-0.07854,7e-05,7.79941]
[1778944735130,41.98,78066.49,4.9,-0.07854,7e-05,7.79941]
[1778944735265,41.98,78066.49,4.9,-0.07854,7e-05,7.79941]
[1778944735623,41.98,78067.11,4.9,-0.0785,7e-05,7.79662]
[1778944737020,41.98,78067.11,4.9,-0.0785,7e-05,7.79662]
[1778944737239,41.98,78067.27,4.9,-0.07849,7e-05,7.79606]
[1778944737249,41.98,78067.27,4.9,-0.07849,7e-05,7.79606]
[1778944737428,41.98,78067.27,4.9,-0.07849,7e-05,7.79606]
[1778944737638,41.98,78067.32,4.9,-0.07849,7e-05,7.79603]
[1778944739083,41.98,78067.22,4.9,-0.0785,7e-05,7.79673]
[1778944739129,41.98,78067.22,4.9,-0.0785,7e-05,7.79673]
[1778944739652,41.98,78067.22,4.9,-0.0785,7e-05,7.79694]
[1778944741148,41.98,78067.22,4.9,-0.0785,7e-05,7.79694]
[1778944741224,41.99,78067.52,4.9,-0.07849,7e-05,7.79591]
[1778944750729,41.99,78067.99,4.9,-0.07848,7e-05,7.79547]
[1778944755765,41.99,78069.28,4.9,-0.07841,7e-05,7.79023]
[1778944760801,42.0,78069.09,4.9,-0.07844,7e-05,7.79217]
[1778944761347,42.0,78069.09,4.9,-0.07844,7e-05,7.79217]
[1778944761726,42.0,78069.09,4.9,-0.07844,7e-05,7.79217]
[1778944761807,42.0,78068.42,4.9,-0.07848,7e-05,7.79562]
[1778944766842,42.0,78068.71,4.9,-0.07848,7e-05,7.79521]
[1778944772014,42.0,78068.6,4.9,-0.0785,7e-05,7.79653]
[1778944772029,42.0,78068.72,4.9,-0.07845,7e-05,7.7916]
[1778944778926,42.01,78069.39,4.9,-0.07842,7e-05,7.78957]
[1778944783961,42.01,78069.11,4.9,-0.07845,7e-05,7.79192]
[1778944791011,42.01,78069.12,4.9,-0.07847,7e-05,7.79343]
[1778944796054,42.02,78069.18,4.9,-0.07848,7e-05,7.7941]
[1778944803103,42.02,78069.13,4.9,-0.0785,7e-05,7.79566]
[1778944808138,42.02,78068.94,4.9,-0.07853,7e-05,7.7975]
[1778944813173,42.02,78069.34,4.9,-0.07851,7e-05,7.79649]
[1778944818208,42.03,78068.57,4.9,-0.07858,7e-05,7.80112]
[1778944823243,42.03,78069.14,4.9,-0.07855,7e-05,7.79925]
[1778944829285,42.03,78068.69,4.9,-0.0786,7e-05,7.80248]
[1778944834320,42.03,78068.8,4.9,-0.07856,7e-05,7.79809]
[1778944839355,42.04,78069.22,4.9,-0.07854,7e-05,7.79694]
[1778944844390,42.04,78069.08,4.9,-0.07856,7e-05,7.79851]
[1778944852446,42.04,78069.1,4.9,-0.07858,7e-05,7.79982]
[1778944859495,42.05,78068.94,4.9,-0.07861,7e-05,7.8018]
[1778944863523,42.05,78056.0,4.9,-0.07947,7e-05,7.86501]
[1778944869567,42.05,78056.89,4.9,-0.07941,7e-05,7.86111]
[1778944874602,42.05,78059.27,4.9,-0.07926,7e-05,7.84993]
[1778944880644,42.05,78057.56,4.9,-0.07938,7e-05,7.85861]
[1778944886163,42.05,78058.53,4.9,-0.07932,7e-05,7.85425]
[1778944891721,42.05,78061.63,4.9,-0.07908,7e-05,7.83481]
[1778944896757,42.05,78061.41,4.9,-0.0791,7e-05,7.83622]
[1778944901791,42.05,78061.57,4.9,-0.07909,7e-05,7.83576]
[1778944907836,42.06,78062.92,4.9,-0.07901,7e-05,7.82955]
[1778944911962,42.06,78062.69,4.9,-0.07902,7e-05,7.83077]
[1778944911986,42.06,78058.24,4.9,-0.07932,7e-05,7.85244]
[1778944914012,42.06,78057.36,4.9,-0.07938,7e-05,7.85676]
[1778944914023,42.06,78057.36,4.9,-0.07938,7e-05,7.85676]
[1778944914109,42.06,78047.09,4.9,-0.08006,7e-05,7.90667]
[1778944919897,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944919899,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944919906,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944919908,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944920025,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944920086,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944920160,42.06,78044.44,4.9,-0.08023,7e-05,7.91923]
[1778944920126,42.06,78043.42,4.9,-0.0803,7e-05,7.92412]
[1778944920233,42.06,78043.42,4.9,-0.0803,7e-05,7.92412]
[1778944920931,42.05,78043.42,4.9,-0.0803,7e-05,7.92404]
[1778944922237,42.05,78042.32,4.9,-0.08037,7e-05,7.92932]
[1778944922459,42.05,78042.32,4.9,-0.08037,7e-05,7.92932]
[1778944922466,42.05,78042.32,4.9,-0.08037,7e-05,7.92932]
[1778944922543,42.05,78042.32,4.9,-0.08037,7e-05,7.92932]
[1778944922945,42.05,78041.96,4.9,-0.08039,7e-05,7.93098]
[1778944924278,42.05,78040.85,4.9,-0.08046,7e-05,7.9363]
[1778944924391,42.05,78040.85,4.9,-0.08046,7e-05,7.9363]
[1778944924398,42.05,78040.85,4.9,-0.08046,7e-05,7.9363]
[1778944924492,42.05,78040.24,4.9,-0.0805,7e-05,7.93918]
[1778944929994,42.05,78038.05,4.9,-0.08064,7e-05,7.94936]
[1778944935028,42.05,78033.77,4.9,-0.08092,7e-05,7.96975]
[1778944940075,42.05,78043.72,4.9,-0.08025,7e-05,7.9207]
[1778944943085,42.05,78054.93,4.9,-0.0795,7e-05,7.86612]
[1778944949127,42.05,78058.16,4.9,-0.07929,7e-05,7.85065]
[1778944956652,42.05,78059.65,4.9,-0.07916,7e-05,7.83892]
[1778944964232,42.05,78060.84,4.9,-0.07908,7e-05,7.83332]
[1778944969269,42.05,78059.99,4.9,-0.07914,7e-05,7.83749]
[1778944974302,42.05,78061.27,4.9,-0.07905,7e-05,7.83127]
[1778944979339,42.05,78061.84,4.9,-0.07901,7e-05,7.82848]
[1778944984373,42.05,78062.87,4.9,-0.07895,7e-05,7.82345]
[1778944986869,42.05,78051.5,4.9,-0.0797,7e-05,7.8785]
[1778944992428,42.05,78048.4,4.9,-0.07989,7e-05,7.89297]
[1778944997463,42.05,78044.63,4.9,-0.08014,7e-05,7.91079]
[1778945003505,42.05,78042.49,4.9,-0.08027,7e-05,7.92062]
[1778945008540,42.04,78039.58,4.9,-0.08046,7e-05,7.9343]
[1778945013576,42.04,78052.58,4.9,-0.07955,7e-05,7.86596]
[1778945018610,42.04,78060.14,4.9,-0.07905,7e-05,7.82952]
[1778945027151,42.05,78061.45,4.9,-0.07897,7e-05,7.82375]
[1778945032814,42.05,78063.16,4.9,-0.07886,7e-05,7.81571]
[1778945033495,42.05,78064.02,4.9,-0.07881,7e-05,7.81181]
[1778945033716,42.05,78064.17,4.9,-0.0788,7e-05,7.81118]
[1778945041771,42.05,78067.75,4.9,-0.07858,7e-05,7.79479]
[1778945047295,42.05,78077.55,4.9,-0.07795,7e-05,7.74832]
[1778945052043,42.05,78076.35,4.9,-0.07804,7e-05,7.7549]
[1778945052144,42.06,78076.35,4.9,-0.07804,7e-05,7.7551]
[1778945055011,42.06,78076.35,4.9,-0.07804,7e-05,7.7553]
[1778945056169,42.06,78074.96,4.9,-0.07814,7e-05,7.76239]
[1778945056263,42.06,78074.39,4.9,-0.07818,7e-05,7.76533]
[1778945061911,42.06,78073.7,4.9,-0.07824,7e-05,7.76976]
[1778945067953,42.06,78072.43,4.9,-0.07834,7e-05,7.77695]
[1778945072663,42.07,78077.66,4.9,-0.07796,7e-05,7.74776]
[1778945072988,42.07,78078.21,4.9,-0.07793,7e-05,7.74533]
[1778945079032,42.07,78078.79,4.9,-0.07791,7e-05,7.74387]
[1778945084068,42.07,78080.03,4.9,-0.07784,7e-05,7.73899]
[1778945088884,42.07,78080.82,4.9,-0.0778,7e-05,7.73602]
[1778945089129,42.07,78080.82,4.9,-0.0778,7e-05,7.73602]
[1778945089191,42.08,78083.98,4.9,-0.0776,6e-05,7.72102]
[1778945091169,42.08,78083.98,4.9,-0.0776,6e-05,7.72122]
[1778945091189,42.08,78085.71,4.9,-0.07749,6e-05,7.71313]
[1778945097158,42.08,78088.82,4.9,-0.07731,6e-05,7.69967]
[1778945101022,42.08,78088.69,4.9,-0.07733,6e-05,7.70082]
[1778945101079,42.08,78088.69,4.9,-0.07733,6e-05,7.70082]
[1778945101464,42.08,78092.33,4.9,-0.0771,6e-05,7.68388]
[1778945102198,42.08,78092.33,4.9,-0.0771,6e-05,7.68415]
[1778945107231,42.09,78096.63,4.9,-0.07685,6e-05,7.6652]
[1778945107615,42.09,78096.63,4.9,-0.07685,6e-05,7.6652]
[1778945108237,42.09,78094.5,4.9,-0.07699,6e-05,7.67574]
[1778945109023,42.09,78094.5,4.9,-0.07699,6e-05,7.67574]
[1778945109027,42.09,78094.5,4.9,-0.07699,6e-05,7.67574]
[1778945109075,42.09,78094.5,4.9,-0.07699,6e-05,7.67574]
[1778945109080,42.09,78093.96,4.9,-0.07703,6e-05,7.67868]
[1778945109675,42.09,78093.96,4.9,-0.07703,6e-05,7.67868]
[1778945109677,42.09,78093.96,4.9,-0.07703,6e-05,7.67868]
[1778945109737,42.09,78093.96,4.9,-0.07703,6e-05,7.67868]
[1778945109797,42.09,78093.96,4.9,-0.07703,6e-05,7.67902]
[1778945111723,42.09,78093.96,4.9,-0.07704,6e-05,7.67936]
[1778945111884,42.09,78093.96,4.9,-0.07704,6e-05,7.67936]
[1778945111984,42.09,78093.96,4.9,-0.07704,6e-05,7.67936]
[1778945112016,42.09,78092.62,4.9,-0.07713,6e-05,7.68613]
[1778945113776,42.09,78092.62,4.9,-0.07713,6e-05,7.68613]
[1778945113853,42.09,78092.62,4.9,-0.07713,6e-05,7.68613]
[1778945113862,42.09,78092.62,4.9,-0.07713,6e-05,7.68613]
[1778945113958,42.09,78092.62,4.9,-0.07713,6e-05,7.68613]
[1778945114280,42.1,78092.18,4.9,-0.07717,6e-05,7.68893]
[1778945115834,42.1,78091.51,4.9,-0.07721,6e-05,7.69249]
[1778945115911,42.1,78091.51,4.9,-0.07721,6e-05,7.69249]
[1778945115915,42.1,78091.51,4.9,-0.07721,6e-05,7.69249]
[1778945116295,42.1,78091.73,4.9,-0.0772,6e-05,7.69178]
[1778945121328,42.1,78101.45,4.9,-0.0766,6e-05,7.64704]
[1778945122025,42.1,78101.45,4.9,-0.0766,6e-05,7.64704]
[1778945122037,42.1,78101.45,4.9,-0.0766,6e-05,7.64704]
[1778945122336,42.1,78107.67,4.9,-0.07621,6e-05,7.61776]
[1778945124056,42.1,78109.34,4.9,-0.0761,6e-05,7.60992]
[1778945124065,42.1,78109.34,4.9,-0.0761,6e-05,7.60992]
[1778945126120,42.1,78111.21,4.9,-0.07599,6e-05,7.60129]
[1778945126363,42.11,78110.92,4.9,-0.07601,6e-05,7.60281]
[1778945129666,42.11,78112.46,4.9,-0.07591,6e-05,7.59589]
[1778945129671,42.11,78112.46,4.9,-0.07591,6e-05,7.59589]
[1778945129689,42.11,78112.46,4.9,-0.07591,6e-05,7.59589]
[1778945130245,42.11,78112.46,4.9,-0.07591,6e-05,7.59589]
[1778945130296,42.11,78112.46,4.9,-0.07591,6e-05,7.59589]
[1778945130391,42.11,78112.71,4.9,-0.0759,6e-05,7.59485]
[1778945132280,42.11,78113.09,4.9,-0.07584,6e-05,7.5885]
[1778945132312,42.11,78113.09,4.9,-0.07584,6e-05,7.5885]
[1778945132323,42.11,78113.09,4.9,-0.07584,6e-05,7.5885]
[1778945132396,42.11,78113.09,4.9,-0.07584,6e-05,7.5885]
[1778945132413,42.11,78112.96,4.9,-0.07585,6e-05,7.58928]
[1778945134334,42.11,78112.96,4.9,-0.07585,6e-05,7.58945]
[1778945134433,42.11,78112.96,4.9,-0.07585,6e-05,7.58945]
[1778945134419,42.11,78113.79,4.9,-0.0758,6e-05,7.58567]
[1778945134442,42.11,78113.79,4.9,-0.0758,6e-05,7.58567]
[1778945134622,42.11,78113.79,4.9,-0.0758,6e-05,7.58567]
[1778945135427,42.11,78114.39,4.9,-0.07576,6e-05,7.583]
[1778945136407,42.11,78114.39,4.9,-0.07576,6e-05,7.583]
[1778945136434,42.11,78113.64,4.9,-0.07581,6e-05,7.58677]
[1778945136785,42.11,78113.64,4.9,-0.07581,6e-05,7.58677]
[1778945136801,42.11,78113.64,4.9,-0.07581,6e-05,7.58677]
[1778945137440,42.11,78113.22,4.9,-0.07584,6e-05,7.58896]
[1778945144489,42.11,78112.5,4.9,-0.07591,6e-05,7.59376]
[1778945149524,42.12,78119.49,4.9,-0.07547,6e-05,7.56147]
[1778945151023,42.12,78119.49,4.9,-0.07547,6e-05,7.56147]
[1778945152839,42.12,78117.97,4.9,-0.07558,6e-05,7.56933]
[1778945152890,42.12,78118.66,4.9,-0.07554,6e-05,7.56625]
[1778945158070,42.12,78119.64,4.9,-0.07549,6e-05,7.56259]
[1778945165637,42.13,78121.91,4.9,-0.07537,6e-05,7.5534]
[1778945171679,42.13,78123.6,4.9,-0.07527,6e-05,7.54658]
[1778945178210,42.13,78129.77,4.9,-0.0749,6e-05,7.51868]
[1778945185777,42.14,78130.49,4.9,-0.07488,6e-05,7.51714]
[1778945191820,42.14,78130.34,4.9,-0.07487,6e-05,7.51454]
[1778945198350,42.15,78130.27,4.9,-0.07489,6e-05,7.51628]
[1778945203904,42.15,78130.35,4.9,-0.0749,6e-05,7.51735]
[1778945208940,42.15,78130.38,4.9,-0.07492,6e-05,7.51845]
[1778945214981,42.16,78137.24,4.9,-0.07451,6e-05,7.48776]
[1778945220019,42.16,78138.46,4.9,-0.07445,6e-05,7.48349]
[1778945227067,42.17,78138.43,4.9,-0.07448,6e-05,7.48565]
[1778945232101,42.17,78125.21,4.9,-0.07534,6e-05,7.54987]
[1778945237137,42.18,78125.42,4.9,-0.07536,6e-05,7.55152]
[1778945243180,42.19,78127.51,4.9,-0.07526,6e-05,7.54396]
[1778945249220,42.19,78128.27,4.9,-0.07522,6e-05,7.54131]
[1778945254255,42.19,78130.81,4.9,-0.07503,6e-05,7.52539]
[1778945259293,42.19,78133.5,4.9,-0.07487,6e-05,7.51352]
[1778945264325,42.2,78135.73,4.9,-0.07474,6e-05,7.50382]
[1778945271377,42.2,78136.3,4.9,-0.07472,6e-05,7.50227]
[1778945276411,42.2,78134.47,4.9,-0.07485,6e-05,7.51173]
[1778945281449,42.2,78133.66,4.9,-0.07491,6e-05,7.51671]
[1778945282428,42.2,78133.66,4.9,-0.07491,6e-05,7.51671]
[1778945282524,42.21,78132.8,4.9,-0.07497,6e-05,7.52128]
[1778945289503,42.22,78132.61,4.9,-0.07503,6e-05,7.52569]
[1778945294539,42.22,78132.56,4.9,-0.07506,6e-05,7.52772]
[1778945299574,42.22,78134.35,4.9,-0.07495,6e-05,7.52]
[1778945309121,42.23,78135.73,4.9,-0.07489,6e-05,7.51494]
[1778945311043,42.23,78135.73,4.9,-0.07489,6e-05,7.51494]
[1778945311220,42.23,78135.73,4.9,-0.07489,6e-05,7.51494]
[1778945311321,42.23,78135.73,4.9,-0.07485,6e-05,7.51054]
[1778945316699,42.23,78138.91,4.9,-0.07466,6e-05,7.4964]
[1778945322742,42.23,78140.56,4.9,-0.07457,6e-05,7.48948]
[1778945329262,42.23,78141.38,4.9,-0.07453,6e-05,7.48646]
[1778945334826,42.23,78144.6,4.9,-0.07433,6e-05,7.47138]
[1778945339860,42.24,78136.79,4.9,-0.07482,6e-05,7.50863]
[1778945342122,42.24,78137.34,4.9,-0.07479,6e-05,7.50615]
[1778945342223,42.24,78137.34,4.9,-0.07479,6e-05,7.50627]
[1778945349401,42.24,78139.37,4.9,-0.07467,6e-05,7.49752]
[1778945356430,42.24,78139.37,4.9,-0.07468,6e-05,7.49799]
[1778945358602,42.24,78139.65,4.9,-0.07467,6e-05,7.49715]
[1778945358613,42.24,78139.65,4.9,-0.07467,6e-05,7.49715]
[1778945358638,42.24,78122.0,4.9,-0.07579,6e-05,7.58109]
[1778945360594,42.24,78120.45,4.9,-0.07589,6e-05,7.5888]
[1778945360603,42.24,78120.45,4.9,-0.07589,6e-05,7.5888]
[1778945361210,42.24,78119.34,4.9,-0.07597,6e-05,7.5944]
[1778945362683,42.25,78119.34,4.9,-0.07598,6e-05,7.59505]
[1778945362759,42.25,78117.44,4.9,-0.0761,6e-05,7.6044]
[1778945364089,42.25,78117.44,4.9,-0.0761,6e-05,7.6044]
[1778945364097,42.25,78117.44,4.9,-0.0761,6e-05,7.6044]
[1778945364121,42.25,78117.44,4.9,-0.0761,6e-05,7.6044]
[1778945364467,42.25,78117.44,4.9,-0.0761,6e-05,7.6044]
[1778945364504,42.25,78117.44,4.9,-0.07611,6e-05,7.60472]
[1778945364734,42.25,78117.44,4.9,-0.07611,6e-05,7.60472]
[1778945364782,42.25,78117.44,4.9,-0.07611,6e-05,7.60472]
[1778945365036,42.25,78117.44,4.9,-0.07611,6e-05,7.60504]
[1778945366783,42.25,78117.44,4.9,-0.07611,6e-05,7.60504]
[1778945366840,42.25,78117.44,4.9,-0.07611,6e-05,7.60504]
[1778945366845,42.25,78117.44,4.9,-0.07611,6e-05,7.60504]
[1778945366946,42.25,78117.44,4.9,-0.07611,6e-05,7.60504]
[1778945366965,42.25,78114.52,4.9,-0.0763,6e-05,7.61954]
[1778945368847,42.25,78114.52,4.9,-0.0763,6e-05,7.61954]
[1778945369067,42.25,78114.52,4.9,-0.0763,6e-05,7.61954]
[1778945369078,42.25,78114.52,4.9,-0.0763,6e-05,7.61954]
[1778945369255,42.25,78114.52,4.9,-0.0763,6e-05,7.61954]
[1778945369327,42.25,78112.7,4.9,-0.07643,6e-05,7.62882]
[1778945370921,42.25,78112.7,4.9,-0.07643,6e-05,7.62912]
[1778945370977,42.25,78112.7,4.9,-0.07643,6e-05,7.62912]
[1778945370990,42.25,78112.7,4.9,-0.07643,6e-05,7.62912]
[1778945371078,42.25,78113.71,4.9,-0.07633,6e-05,7.61993]
[1778945377120,42.26,78110.28,4.9,-0.07658,6e-05,7.6382]
[1778945382155,42.26,78105.41,4.9,-0.07691,6e-05,7.66297]
[1778945386183,42.27,78095.73,4.9,-0.07755,6e-05,7.71032]
[1778945391219,42.27,78086.24,4.9,-0.07818,7e-05,7.7568]
[1778945396255,42.27,78077.76,4.9,-0.07874,7e-05,7.79815]
[1778945401290,42.27,78070.07,4.9,-0.07925,7e-05,7.83545]
[1778945402298,42.27,78080.22,4.9,-0.07858,7e-05,7.78669]
[1778945404316,42.27,78090.26,4.9,-0.07793,6e-05,7.73884]
[1778945409348,42.28,78092.85,4.9,-0.07778,6e-05,7.72741]
[1778945414385,42.28,78092.29,4.9,-0.07783,6e-05,7.73114]
[1778945419419,42.28,78093.3,4.9,-0.07778,6e-05,7.72735]
[1778945421041,42.28,78093.48,4.9,-0.07777,6e-05,7.72671]
[1778945422376,42.28,78093.48,4.9,-0.07777,6e-05,7.72692]
[1778945422440,42.28,78093.22,4.9,-0.07779,6e-05,7.72838]
[1778945429489,42.29,78093.13,4.9,-0.07782,6e-05,7.73031]
[1778945432692,42.29,78092.77,4.9,-0.07784,6e-05,7.73225]
[1778945432709,42.29,78092.77,4.9,-0.07784,6e-05,7.73225]
[1778945432728,42.29,78100.67,4.9,-0.0773,6e-05,7.69015]
[1778945434734,42.29,78100.53,4.9,-0.0773,6e-05,7.6908]
[1778945434529,42.29,78110.81,4.9,-0.07664,6e-05,7.64181]
[1778945435537,42.29,78109.72,4.9,-0.07672,6e-05,7.64735]
[1778945440256,42.29,78110.26,4.9,-0.07669,6e-05,7.64552]
[1778945440262,42.29,78110.26,4.9,-0.07669,6e-05,7.64552]
[1778945440319,42.29,78110.26,4.9,-0.07669,6e-05,7.64552]
[1778945440403,42.29,78110.26,4.9,-0.07669,6e-05,7.64552]
[1778945440590,42.29,78111.54,4.9,-0.07661,6e-05,7.63956]
[1778945440884,42.29,78111.54,4.9,-0.07661,6e-05,7.63956]
[1778945440889,42.29,78111.54,4.9,-0.07661,6e-05,7.63956]
[1778945441012,42.29,78111.54,4.9,-0.07661,6e-05,7.63956]
[1778945441097,42.29,78111.54,4.9,-0.07662,6e-05,7.63971]
[1778945442939,42.29,78111.54,4.9,-0.07662,6e-05,7.63987]
[1778945443049,42.29,78111.54,4.9,-0.07662,6e-05,7.63987]
[1778945443056,42.29,78111.54,4.9,-0.07662,6e-05,7.63987]
[1778945443196,42.29,78111.54,4.9,-0.07662,6e-05,7.63987]
[1778945443593,42.29,78110.92,4.9,-0.07666,6e-05,7.64321]
[1778945444989,42.3,78108.45,4.9,-0.07683,6e-05,7.65536]
[1778945445065,42.3,78108.45,4.9,-0.07683,6e-05,7.65536]
[1778945445072,42.3,78108.45,4.9,-0.07683,6e-05,7.65536]
[1778945445258,42.3,78108.45,4.9,-0.07683,6e-05,7.65536]
[1778945445607,42.3,78108.45,4.9,-0.07683,6e-05,7.65575]
[1778945447051,42.3,78107.88,4.9,-0.07687,6e-05,7.65885]
[1778945447165,42.3,78107.88,4.9,-0.07687,6e-05,7.65885]
[1778945447172,42.3,78107.88,4.9,-0.07687,6e-05,7.65885]
[1778945447254,42.3,78107.69,4.9,-0.07689,6e-05,7.66013]
[1778945452658,42.3,78106.02,4.9,-0.07702,6e-05,7.67001]
[1778945459706,42.31,78105.19,4.9,-0.07711,6e-05,7.67666]
[1778945466756,42.32,78103.07,4.9,-0.07728,6e-05,7.68948]
[1778945472260,42.33,78102.43,4.9,-0.07736,6e-05,7.69484]
[1778945477842,42.33,78102.94,4.9,-0.07735,6e-05,7.69432]
[1778945483883,42.34,78104.11,4.9,-0.07731,6e-05,7.6914]
[1778945486906,42.34,78115.23,4.9,-0.07661,6e-05,7.63967]
[1778945492342,42.34,78118.84,4.9,-0.07635,6e-05,7.61889]
[1778945492373,42.34,78118.84,4.9,-0.07635,6e-05,7.61889]
[1778945492395,42.35,78120.47,4.9,-0.07625,6e-05,7.61142]
[1778945494417,42.35,78120.47,4.9,-0.07626,6e-05,7.6117]
[1778945494428,42.35,78120.47,4.9,-0.07626,6e-05,7.6117]
[1778945496975,42.35,78131.91,4.9,-0.07554,6e-05,7.55841]
[1778945499714,42.35,78139.46,4.9,-0.07507,6e-05,7.52299]
[1778945500600,42.35,78141.15,4.9,-0.07496,6e-05,7.51526]
[1778945500657,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502061,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502063,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502077,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502122,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502163,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502637,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502815,42.35,78141.69,4.9,-0.07493,6e-05,7.51296]
[1778945502736,42.35,78141.95,4.9,-0.07492,6e-05,7.51223]
[1778945503023,42.35,78141.95,4.9,-0.07492,6e-05,7.51223]
[1778945503403,42.35,78141.95,4.9,-0.07492,6e-05,7.51223]
[1778945503406,42.35,78141.31,4.9,-0.07497,6e-05,7.51549]
[1778945506736,42.35,78135.43,4.9,-0.07534,6e-05,7.54368]
[1778945506847,42.35,78135.8,4.9,-0.07532,6e-05,7.54213]
[1778945506860,42.35,78135.8,4.9,-0.07532,6e-05,7.54213]
[1778945507036,42.35,78135.8,4.9,-0.07532,6e-05,7.54213]
[1778945507137,42.36,78138.44,4.9,-0.07516,6e-05,7.52987]
[1778945508795,42.36,78138.44,4.9,-0.07516,6e-05,7.52987]
[1778945508842,42.36,78138.44,4.9,-0.07516,6e-05,7.53008]
[1778945508849,42.36,78138.44,4.9,-0.07516,6e-05,7.53008]
[1778945509059,42.36,78138.88,4.9,-0.07514,6e-05,7.52821]
[1778945514095,42.36,78140.71,4.9,-0.07503,6e-05,7.52064]
[1778945519134,42.36,78140.83,4.9,-0.07504,6e-05,7.52091]
[1778945525172,42.37,78145.65,4.9,-0.07476,6e-05,7.49979]
[1778945530206,42.39,78149.53,4.9,-0.07462,6e-05,7.48954]
[1778945534235,42.4,78160.59,4.9,-0.07397,6e-05,7.4413]
[1778945539271,42.4,78165.23,4.9,-0.07371,6e-05,7.42159]
[1778945544304,42.41,78162.57,4.9,-0.0739,6e-05,7.43607]
[1778945549338,42.41,78153.23,4.9,-0.07451,6e-05,7.48169]
[1778945554788,42.42,78152.94,4.9,-0.0745,6e-05,7.4794]
[1778945560415,42.43,78153.17,4.9,-0.07452,6e-05,7.48111]
[1778945567465,42.43,78152.38,4.9,-0.0746,6e-05,7.48725]
[1778945570595,42.43,78151.31,4.9,-0.07468,6e-05,7.49295]
[1778945570607,42.43,78151.31,4.9,-0.07468,6e-05,7.49295]
[1778945570683,42.43,78132.53,4.9,-0.07587,6e-05,7.58172]
[1778945572647,42.44,78132.53,4.9,-0.07589,6e-05,7.58366]
[1778945572652,42.44,78132.53,4.9,-0.07589,6e-05,7.58366]
[1778945577344,42.44,78131.78,4.9,-0.07594,6e-05,7.58757]
[1778945577386,42.44,78131.78,4.9,-0.07594,6e-05,7.58757]
[1778945577445,42.44,78131.78,4.9,-0.07595,6e-05,7.58828]
[1778945578810,42.44,78131.78,4.9,-0.07595,6e-05,7.58828]
[1778945578819,42.44,78131.78,4.9,-0.07596,6e-05,7.58846]
[1778945578961,42.44,78131.78,4.9,-0.07596,6e-05,7.58846]
[1778945578981,42.44,78131.78,4.9,-0.07596,6e-05,7.58846]
[1778945578992,42.44,78131.78,4.9,-0.07596,6e-05,7.58846]
[1778945578994,42.44,78131.78,4.9,-0.07596,6e-05,7.58846]
[1778945579065,42.44,78131.78,4.9,-0.07596,6e-05,7.58846]
[1778945579553,42.44,78131.78,4.9,-0.07596,6e-05,7.58863]
[1778945580854,42.44,78131.78,4.9,-0.07596,6e-05,7.58863]
[1778945580893,42.44,78131.78,4.9,-0.07596,6e-05,7.58863]
[1778945580877,42.44,78132.72,4.9,-0.0759,6e-05,7.58437]
[1778945580977,42.44,78132.72,4.9,-0.0759,6e-05,7.58437]
[1778945581567,42.45,78132.72,4.9,-0.07592,6e-05,7.58596]
[1778945582916,42.45,78132.72,4.9,-0.07592,6e-05,7.58596]
[1778945582993,42.45,78132.72,4.9,-0.07592,6e-05,7.58596]
[1778945583003,42.45,78132.72,4.9,-0.07592,6e-05,7.58596]
[1778945583202,42.45,78132.72,4.9,-0.07592,6e-05,7.58596]
[1778945583296,42.45,78133.1,4.9,-0.0759,6e-05,7.58448]
[1778945584969,42.45,78133.1,4.9,-0.0759,6e-05,7.58448]
[1778945585056,42.45,78133.1,4.9,-0.07591,6e-05,7.5848]
[1778945590631,42.45,78144.68,4.9,-0.07519,6e-05,7.53096]
[1778945595276,42.46,78153.0,4.9,-0.07468,6e-05,7.49283]
[1778945595669,42.46,78157.6,4.9,-0.07439,6e-05,7.47135]
[1778945598596,42.46,78163.66,4.9,-0.07402,6e-05,7.44326]
[1778945598687,42.46,78163.49,4.9,-0.07403,6e-05,7.44425]
[1778945602209,42.46,78162.78,4.9,-0.07408,6e-05,7.44815]
[1778945602214,42.46,78162.78,4.9,-0.07408,6e-05,7.44815]
[1778945602334,42.46,78162.78,4.9,-0.07408,6e-05,7.44815]
[1778945602723,42.46,78161.83,4.9,-0.07414,6e-05,7.4528]
[1778945603506,42.46,78161.83,4.9,-0.07414,6e-05,7.4528]
[1778945603508,42.46,78161.83,4.9,-0.07414,6e-05,7.4528]
[1778945603642,42.46,78161.83,4.9,-0.07414,6e-05,7.4528]
[1778945603652,42.46,78161.83,4.9,-0.07414,6e-05,7.4528]
[1778945603740,42.46,78161.83,4.9,-0.07414,6e-05,7.4528]
[1778945603753,42.46,78161.12,4.9,-0.07419,6e-05,7.45632]
[1778945605536,42.46,78160.68,4.9,-0.07422,6e-05,7.45857]
[1778945605651,42.46,78160.68,4.9,-0.07422,6e-05,7.45857]
[1778945605658,42.46,78160.68,4.9,-0.07422,6e-05,7.45857]
[1778945605841,42.46,78160.68,4.9,-0.07422,6e-05,7.45857]
[1778945605928,42.46,78161.46,4.9,-0.07417,6e-05,7.45511]
[1778945607594,42.46,78161.46,4.9,-0.07418,6e-05,7.45532]
[1778945607736,42.46,78161.46,4.9,-0.07418,6e-05,7.45532]
[1778945607815,42.46,78161.46,4.9,-0.07418,6e-05,7.45532]
[1778945607911,42.46,78161.85,4.9,-0.07415,6e-05,7.4537]
[1778945609654,42.46,78161.85,4.9,-0.07416,6e-05,7.4539]
[1778945609772,42.46,78160.71,4.9,-0.07423,6e-05,7.45963]
[1778945614787,42.47,78158.06,4.9,-0.07438,6e-05,7.46892]
[1778945619842,42.47,78155.71,4.9,-0.07456,6e-05,7.48228]
[1778945624878,42.48,78157.09,4.9,-0.07449,6e-05,7.47775]
[1778945629912,42.49,78155.29,4.9,-0.07463,6e-05,7.4882]
[1778945634949,42.49,78153.06,4.9,-0.07477,6e-05,7.49861]
[1778945636963,42.49,78142.95,4.9,-0.07541,6e-05,7.54668]
[1778945642581,42.49,78142.43,4.9,-0.07546,6e-05,7.55033]
[1778945642602,42.49,78142.43,4.9,-0.07546,6e-05,7.55033]
[1778945642628,42.49,78132.54,4.9,-0.0761,6e-05,7.59755]
[1778945644645,42.49,78131.99,4.9,-0.07613,6e-05,7.60037]
[1778945644708,42.49,78131.99,4.9,-0.07614,6e-05,7.60057]
[1778945648617,42.49,78133.96,4.9,-0.07602,6e-05,7.59168]
[1778945648621,42.49,78133.96,4.9,-0.07602,6e-05,7.59168]
[1778945648722,42.49,78133.96,4.9,-0.07602,6e-05,7.59168]
[1778945648745,42.49,78133.96,4.9,-0.07602,6e-05,7.59168]
[1778945648890,42.49,78133.96,4.9,-0.07602,6e-05,7.59168]
[1778945648941,42.5,78134.45,4.9,-0.07599,6e-05,7.58979]
[1778945650798,42.5,78134.45,4.9,-0.07599,6e-05,7.58979]
[1778945650869,42.5,78134.45,4.9,-0.07599,6e-05,7.58979]
[1778945650966,42.5,78135.42,4.9,-0.07593,6e-05,7.58563]
[1778945651095,42.5,78135.42,4.9,-0.07593,6e-05,7.58563]
[1778945651187,42.5,78135.42,4.9,-0.07594,6e-05,7.58584]
[1778945652863,42.5,78135.42,4.9,-0.07594,6e-05,7.58584]
[1778945652922,42.5,78135.42,4.9,-0.07594,6e-05,7.58584]
[1778945652931,42.5,78135.42,4.9,-0.07594,6e-05,7.58584]
[1778945652869,42.5,78136.53,4.9,-0.07587,6e-05,7.58081]
[1778945653028,42.5,78136.53,4.9,-0.07587,6e-05,7.58081]
[1778945653129,42.5,78136.53,4.9,-0.07587,6e-05,7.58102]
[1778945654911,42.5,78136.53,4.9,-0.07587,6e-05,7.58102]
[1778945655065,42.5,78136.53,4.9,-0.07588,6e-05,7.58123]
[1778945655077,42.5,78136.53,4.9,-0.07588,6e-05,7.58123]
[1778945655614,42.5,78137.32,4.9,-0.07583,6e-05,7.57771]
[1778945661140,42.5,78137.68,4.9,-0.07582,6e-05,7.57723]
[1778945666167,42.51,78140.4,4.9,-0.07566,6e-05,7.5654]
[1778945671206,42.51,78141.29,4.9,-0.07558,6e-05,7.55754]
[1778945677253,42.51,78142.17,4.9,-0.07554,6e-05,7.55464]
[1778945683738,42.52,78142.74,4.9,-0.07552,6e-05,7.5532]
[1778945689329,42.52,78143.48,4.9,-0.07549,6e-05,7.55094]
[1778945696377,42.52,78143.56,4.9,-0.0755,6e-05,7.552]
[1778945701412,42.53,78143.85,4.9,-0.0755,6e-05,7.55158]
[1778945706448,42.53,78144.84,4.9,-0.07545,6e-05,7.54783]
[1778945711094,42.53,78145.02,4.9,-0.07544,6e-05,7.54733]
[1778945712537,42.53,78145.23,4.9,-0.07543,6e-05,7.54667]
[1778945712559,42.53,78145.23,4.9,-0.07543,6e-05,7.54667]
[1778945712640,42.53,78145.27,4.9,-0.07543,6e-05,7.54646]
[1778945714598,42.53,78145.41,4.9,-0.07542,6e-05,7.54577]
[1778945714675,42.53,78145.41,4.9,-0.07542,6e-05,7.54577]
[1778945714771,42.53,78144.96,4.9,-0.07545,6e-05,7.54786]
[1778945720773,42.53,78145.08,4.9,-0.07544,6e-05,7.54715]
[1778945720798,42.53,78145.08,4.9,-0.07544,6e-05,7.54715]
[1778945720846,42.53,78145.22,4.9,-0.07543,6e-05,7.54646]
[1778945722839,42.53,78145.22,4.9,-0.07543,6e-05,7.54642]
[1778945722991,42.53,78145.22,4.9,-0.07543,6e-05,7.54642]
[1778945723070,42.53,78145.53,4.9,-0.07541,6e-05,7.54493]
[1778945723091,42.53,78145.53,4.9,-0.07541,6e-05,7.54493]
[1778945723192,42.53,78145.53,4.9,-0.07541,6e-05,7.5449]
[1778945724899,42.53,78145.53,4.9,-0.07541,6e-05,7.5449]
[1778945724913,42.53,78145.53,4.9,-0.07541,6e-05,7.5449]
[1778945725020,42.53,78145.53,4.9,-0.07541,6e-05,7.5449]
[1778945726955,42.53,78145.53,4.9,-0.07541,6e-05,7.54483]
[1778945727022,42.53,78145.53,4.9,-0.07541,6e-05,7.54483]
[1778945727024,42.53,78145.66,4.9,-0.0754,6e-05,7.54418]
[1778945727148,42.53,78145.66,4.9,-0.0754,6e-05,7.54418]
[1778945727595,42.53,78145.66,4.9,-0.0754,6e-05,7.54415]
[1778945729012,42.53,78145.66,4.9,-0.0754,6e-05,7.54415]
[1778945729131,42.53,78145.66,4.9,-0.0754,6e-05,7.54415]
[1778945729275,42.53,78145.66,4.9,-0.0754,6e-05,7.54415]
[1778945731069,42.53,78145.75,4.9,-0.07539,6e-05,7.54365]
[1778945731072,42.53,78145.92,4.9,-0.07534,6e-05,7.53811]
[1778945731253,42.53,78145.92,4.9,-0.07534,6e-05,7.53811]
[1778945733127,42.53,78145.92,4.9,-0.07534,6e-05,7.53807]
[1778945733177,42.53,78145.97,4.9,-0.07533,6e-05,7.53776]
[1778945743709,42.52,78146.38,4.9,-0.07529,6e-05,7.53408]
[1778945750757,42.52,78147.42,4.9,-0.07521,6e-05,7.52839]
[1778945760827,42.52,78147.44,4.9,-0.07521,6e-05,7.52839]
[1778945770897,42.53,78146.82,4.9,-0.07527,6e-05,7.53269]
[1778945778952,42.53,78147.01,4.9,-0.07527,6e-05,7.533]
[1778945783992,42.53,78153.18,4.9,-0.07489,6e-05,7.5048]
[1778945789025,42.53,78156.37,4.9,-0.0747,6e-05,7.49049]
[1778945794060,42.53,78156.44,4.9,-0.07465,6e-05,7.48476]
[1778945799106,42.53,78154.38,4.9,-0.07477,6e-05,7.49381]
[1778945804130,42.53,78153.18,4.9,-0.07484,6e-05,7.49889]
[1778945809173,42.53,78143.7,4.9,-0.07543,6e-05,7.54309]
[1778945814653,42.53,78144.88,4.9,-0.07536,6e-05,7.53794]
[1778945819907,42.53,78144.99,4.9,-0.07536,6e-05,7.53773]
[1778945829314,42.53,78145.47,4.9,-0.07535,6e-05,7.53737]
[1778945834793,42.53,78146.36,4.9,-0.0753,6e-05,7.53346]
[1778945840391,42.53,78146.66,4.9,-0.07528,6e-05,7.5322]
[1778945845447,42.54,78147.67,4.9,-0.07522,6e-05,7.52767]
[1778945854977,42.54,78147.36,4.9,-0.0752,6e-05,7.52477]
[1778945860555,42.54,78147.83,4.9,-0.07518,6e-05,7.52285]
[1778945865584,42.54,78147.81,4.9,-0.07518,6e-05,7.5232]
[1778945870619,42.54,78149.53,4.9,-0.07508,6e-05,7.51536]
[1778945875655,42.54,78151.98,4.9,-0.07494,6e-05,7.5049]
[1778945880689,42.55,78151.64,4.9,-0.07498,6e-05,7.50798]
[1778945886731,42.55,78152.1,4.9,-0.07496,6e-05,7.5069]
[1778945891766,42.55,78155.97,4.9,-0.07473,6e-05,7.4895]
[1778945896801,42.55,78157.85,4.9,-0.07462,6e-05,7.48114]
[1778945901836,42.55,78156.29,4.9,-0.07472,6e-05,7.48857]
[1778945906871,42.55,78155.33,4.9,-0.07478,6e-05,7.4936]
[1778945911908,42.56,78154.47,4.9,-0.0748,6e-05,7.49349]
[1778945916941,42.56,78151.68,4.9,-0.07498,6e-05,7.50672]
[1778945921982,42.56,78152.06,4.9,-0.07497,6e-05,7.50588]
[1778945927111,42.56,78152.12,4.9,-0.07498,6e-05,7.50637]
[1778945933059,42.56,78154.82,4.9,-0.07482,6e-05,7.4947]
[1778945939105,42.57,78154.39,4.9,-0.07486,6e-05,7.49789]
[1778945945144,42.57,78155.78,4.9,-0.07479,6e-05,7.49251]
[1778945951186,42.57,78157.79,4.9,-0.07468,6e-05,7.48424]
[1778945956221,42.58,78158.19,4.9,-0.07467,6e-05,7.48331]
[1778945962263,42.58,78158.85,4.9,-0.07463,6e-05,7.48052]
[1778945967298,42.58,78159.09,4.9,-0.07462,6e-05,7.47992]
[1778945974347,42.58,78159.21,4.9,-0.07458,6e-05,7.47512]
[1778945980389,42.58,78160.93,4.9,-0.07448,6e-05,7.46791]
[1778945985897,42.58,78154.92,4.9,-0.07487,6e-05,7.49682]
[1778945991470,42.59,78150.06,4.9,-0.07518,6e-05,7.52037]
[1778945996504,42.58,78158.05,4.9,-0.07468,6e-05,7.48263]
[1778946001540,42.59,78154.0,4.9,-0.07494,6e-05,7.50254]
[1778946006575,42.59,78150.82,4.9,-0.07516,6e-05,7.51898]
[1778946011610,42.6,78147.39,4.9,-0.0754,6e-05,7.53656]
[1778946016645,42.6,78147.38,4.9,-0.07542,6e-05,7.53797]
[1778946021679,42.6,78148.39,4.9,-0.07537,6e-05,7.53457]
[1778946026714,42.61,78146.43,4.9,-0.07551,6e-05,7.54469]
[1778946031751,42.61,78144.67,4.9,-0.07558,6e-05,7.54853]
[1778946036786,42.61,78143.02,4.9,-0.07569,6e-05,7.5565]
[1778946041821,42.61,78142.24,4.9,-0.07574,6e-05,7.56031]
[1778946047863,42.61,78141.73,4.9,-0.07577,6e-05,7.56284]
[1778946056410,42.61,78143.03,4.9,-0.07568,6e-05,7.55608]
[1778946065990,42.6,78144.14,4.9,-0.0756,6e-05,7.54993]
[1778946071025,42.6,78144.79,4.9,-0.07556,6e-05,7.54683]
[1778946077068,42.6,78145.25,4.9,-0.07553,6e-05,7.54489]
[1778946082103,42.6,78145.41,4.9,-0.07551,6e-05,7.54351]
[1778946091165,42.6,78145.51,4.9,-0.07547,6e-05,7.53887]
[1778946096203,42.6,78144.22,4.9,-0.07556,6e-05,7.54511]
[1778946099465,42.6,78144.32,4.9,-0.07555,6e-05,7.54452]
[1778946099506,42.6,78144.32,4.9,-0.07555,6e-05,7.54452]
[1778946100241,42.6,78135.01,4.9,-0.07614,6e-05,7.58857]
[1778946101246,42.61,78125.87,4.9,-0.07672,6e-05,7.63186]
[1778946101539,42.61,78125.87,4.9,-0.07672,6e-05,7.63186]
[1778946101549,42.61,78125.87,4.9,-0.07672,6e-05,7.63186]
[1778946107289,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107489,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107493,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107593,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107614,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107718,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107721,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946107803,42.61,78127.86,4.9,-0.0766,6e-05,7.62293]
[1778946108298,42.61,78127.86,4.9,-0.0766,6e-05,7.623]
[1778946109762,42.61,78126.01,4.9,-0.07672,6e-05,7.6318]
[1778946109903,42.61,78126.01,4.9,-0.07672,6e-05,7.6318]
[1778946109911,42.61,78126.01,4.9,-0.07672,6e-05,7.6318]
[1778946110113,42.61,78126.01,4.9,-0.07672,6e-05,7.6318]
[1778946110309,42.61,78126.8,4.9,-0.07667,6e-05,7.62811]
[1778946111814,42.61,78127.72,4.9,-0.07661,6e-05,7.6238]
[1778946112171,42.61,78127.72,4.9,-0.07661,6e-05,7.6238]
[1778946112177,42.61,78127.72,4.9,-0.07661,6e-05,7.6238]
[1778946112423,42.61,78127.72,4.9,-0.07661,6e-05,7.6238]
[1778946112429,42.61,78125.39,4.9,-0.07676,6e-05,7.63485]
[1778946113883,42.61,78125.39,4.9,-0.07676,6e-05,7.63487]
[1778946113914,42.61,78125.39,4.9,-0.07676,6e-05,7.63487]
[1778946113926,42.61,78125.39,4.9,-0.07676,6e-05,7.63487]
[1778946114337,42.61,78125.08,4.9,-0.07678,6e-05,7.63635]
[1778946119375,42.61,78125.0,4.9,-0.07679,6e-05,7.63684]
[1778946125414,42.61,78128.3,4.9,-0.07658,6e-05,7.62155]
[1778946131456,42.61,78130.32,4.9,-0.07646,6e-05,7.61223]
[1778946136974,42.61,78129.5,4.9,-0.07651,6e-05,7.61623]
[1778946142533,42.61,78128.86,4.9,-0.07655,6e-05,7.61934]
[1778946148320,42.61,78131.16,4.9,-0.07641,6e-05,7.60855]
[1778946155625,42.61,78133.32,4.9,-0.07621,6e-05,7.59214]
[1778946160660,42.6,78135.57,4.9,-0.07606,6e-05,7.58078]
[1778946165696,42.6,78140.4,4.9,-0.07574,6e-05,7.55736]
[1778946170730,42.6,78141.69,4.9,-0.07566,6e-05,7.55156]
[1778946177256,42.6,78146.42,4.9,-0.07535,6e-05,7.52842]
[1778946182814,42.6,78146.76,4.9,-0.07531,6e-05,7.52521]
[1778946187957,42.59,78145.93,4.9,-0.07535,6e-05,7.52802]
[1778946193891,42.59,78146.13,4.9,-0.07531,6e-05,7.52521]
[1778946199933,42.58,78147.15,4.9,-0.07523,6e-05,7.51887]
[1778946204968,42.58,78152.41,4.9,-0.07488,6e-05,7.49304]
[1778946210003,42.58,78150.99,4.9,-0.07496,6e-05,7.49863]
[1778946215504,42.57,78150.48,4.9,-0.07494,6e-05,7.49547]
[1778946222093,42.57,78153.59,4.9,-0.07472,6e-05,7.47935]
[1778946227129,42.57,78152.12,4.9,-0.0748,6e-05,7.48549]
[1778946232164,42.57,78154.58,4.9,-0.07464,6e-05,7.47334]
[1778946237202,42.56,78153.44,4.9,-0.07471,6e-05,7.47819]
[1778946244251,42.56,78155.46,4.9,-0.07457,6e-05,7.46824]
[1778946249286,42.56,78148.52,4.9,-0.075,6e-05,7.50046]
[1778946254321,42.56,78147.28,4.9,-0.07509,6e-05,7.50693]
[1778946259356,42.57,78147.31,4.9,-0.0751,6e-05,7.50741]
[1778946265402,42.57,78147.17,4.9,-0.07512,6e-05,7.50881]
[1778946270440,42.57,78146.95,4.9,-0.07514,6e-05,7.51045]
[1778946275472,42.57,78146.23,4.9,-0.07515,6e-05,7.50969]
[1778946280507,42.57,78146.15,4.9,-0.07516,6e-05,7.51065]
[1778946285541,42.57,78146.16,4.9,-0.07517,6e-05,7.51119]
[1778946290578,42.57,78146.14,4.9,-0.07517,6e-05,7.51105]
[1778946296620,42.57,78146.71,4.9,-0.07513,6e-05,7.50868]
[1778946301654,42.57,78148.62,4.9,-0.07501,6e-05,7.49955]
[1778946306691,42.58,78144.14,4.9,-0.0753,6e-05,7.52081]
[1778946311835,42.58,78144.37,4.9,-0.07529,6e-05,7.51994]
[1778946318237,42.58,78144.68,4.9,-0.07528,6e-05,7.51951]
[1778946324115,42.58,78144.68,4.9,-0.07529,6e-05,7.52002]
[1778946329853,42.58,78143.23,4.9,-0.07538,6e-05,7.52668]
[1778946335900,42.58,78147.28,4.9,-0.07508,6e-05,7.50281]
[1778946340934,42.58,78147.77,4.9,-0.07504,6e-05,7.50007]
[1778946345969,42.58,78153.47,4.9,-0.07468,6e-05,7.47301]
[1778946351005,42.58,78154.38,4.9,-0.07462,6e-05,7.46861]
[1778946352157,42.58,78167.39,4.9,-0.07381,6e-05,7.40782]
[1778946358733,42.58,78176.66,4.9,-0.07324,6e-05,7.36522]
[1778946364098,42.58,78182.38,4.9,-0.0729,6e-05,7.33937]
[1778946371611,42.58,78185.46,4.9,-0.07272,6e-05,7.32571]
[1778946379207,42.58,78183.41,4.9,-0.07285,6e-05,7.33585]
[1778946385250,42.58,78181.12,4.9,-0.073,6e-05,7.34687]
[1778946390286,42.59,78180.1,4.9,-0.07307,6e-05,7.35192]
[1778946396328,42.59,78178.87,4.9,-0.07311,6e-05,7.35341]
[1778946401825,42.59,78177.5,4.9,-0.0732,6e-05,7.36022]
[1778946407404,42.59,78175.62,4.9,-0.07332,6e-05,7.36953]
[1778946412442,42.59,78174.33,4.9,-0.07341,6e-05,7.37606]
[1778946417474,42.59,78174.29,4.9,-0.07342,6e-05,7.37679]
[1778946422509,42.59,78167.09,4.9,-0.07387,6e-05,7.41064]
[1778946428551,42.59,78166.45,4.9,-0.07391,6e-05,7.41384]
[1778946434592,42.59,78164.82,4.9,-0.07401,6e-05,7.42159]
[1778946439628,42.59,78163.27,4.9,-0.07411,6e-05,7.42893]
[1778946444664,42.6,78166.85,4.9,-0.07389,6e-05,7.41232]
[1778946449698,42.6,78176.17,4.9,-0.07332,6e-05,7.36944]
[1778946455244,42.6,78184.38,4.9,-0.07277,6e-05,7.3263]
[1778946459775,42.6,78197.18,4.9,-0.07199,6e-05,7.26765]
[1778946464810,42.6,78201.3,4.9,-0.07175,6e-05,7.24921]
[1778946469845,42.6,78203.35,4.9,-0.07164,6e-05,7.24068]
[1778946475886,42.61,78211.91,4.9,-0.07114,6e-05,7.20283]
[1778946480922,42.61,78214.43,4.9,-0.07101,6e-05,7.19256]
[1778946485965,42.61,78213.21,4.9,-0.0711,6e-05,7.19943]
[1778946490991,42.62,78217.41,4.9,-0.07086,6e-05,7.18119]
[1778946496029,42.62,78214.44,4.9,-0.07106,6e-05,7.19643]
[1778946501062,42.62,78212.56,4.9,-0.07119,6e-05,7.20637]
[1778946506096,42.63,78210.75,4.9,-0.07131,6e-05,7.21603]
[1778946508630,42.63,78210.61,4.9,-0.07132,6e-05,7.21695]
[1778946508870,42.63,78210.61,4.9,-0.07132,6e-05,7.21695]
[1778946509118,42.63,78210.47,4.9,-0.07134,6e-05,7.21815]
[1778946514153,42.63,78206.49,4.9,-0.07156,6e-05,7.23318]
[1778946519187,42.64,78203.27,4.9,-0.07177,6e-05,7.24934]
[1778946525229,42.64,78200.38,4.9,-0.07196,6e-05,7.26396]
[1778946530264,42.64,78205.53,4.9,-0.07166,6e-05,7.24129]
[1778946535299,42.65,78214.15,4.9,-0.07116,6e-05,7.2028]
[1778946540334,42.65,78214.25,4.9,-0.07117,6e-05,7.20367]
[1778946545369,42.65,78211.05,4.9,-0.07138,6e-05,7.21969]
[1778946550404,42.66,78216.29,4.9,-0.07108,6e-05,7.19684]
[1778946555440,42.66,78220.74,4.9,-0.07082,6e-05,7.17712]
[1778946560476,42.66,78212.02,4.9,-0.07136,6e-05,7.21824]
[1778946565512,42.67,78212.69,4.9,-0.07133,6e-05,7.21633]
[1778946570548,42.67,78217.22,4.9,-0.07108,6e-05,7.19676]
[1778946579608,42.68,78219.22,4.9,-0.07094,6e-05,7.18521]
[1778946584644,42.68,78218.1,4.9,-0.07103,6e-05,7.19153]
[1778946590687,42.68,78219.39,4.9,-0.07097,6e-05,7.18696]
[1778946593373,42.68,78219.71,4.9,-0.07095,6e-05,7.18594]
[1778946593707,42.68,78219.79,4.9,-0.07095,6e-05,7.1858]
[1778946598745,42.69,78214.81,4.9,-0.07126,6e-05,7.20951]
[1778946603783,42.69,78210.16,4.9,-0.07155,6e-05,7.23159]
[1778946608817,42.69,78210.48,4.9,-0.07154,6e-05,7.23065]
[1778946617880,42.69,78212.74,4.9,-0.07142,6e-05,7.22123]
[1778946622181,42.69,78214.1,4.9,-0.07134,6e-05,7.21535]
[1778946622917,42.69,78202.08,4.9,-0.07207,6e-05,7.27065]
[1778946627957,42.69,78194.56,4.9,-0.07252,6e-05,7.30529]
[1778946628336,42.69,78194.56,4.9,-0.07252,6e-05,7.30529]
[1778946628456,42.69,78194.56,4.9,-0.07252,6e-05,7.30529]
[1778946628469,42.69,78194.56,4.9,-0.07252,6e-05,7.30529]
[1778946628540,42.69,78194.56,4.9,-0.07252,6e-05,7.30529]
[1778946628666,42.69,78194.56,4.9,-0.07252,6e-05,7.30529]
[1778946628958,42.69,78192.96,4.9,-0.07262,6e-05,7.31266]
[1778946630389,42.69,78188.46,4.9,-0.0729,6e-05,7.33343]
[1778946630393,42.69,78188.46,4.9,-0.0729,6e-05,7.33343]
[1778946630619,42.69,78188.46,4.9,-0.0729,6e-05,7.33343]
[1778946630628,42.69,78188.46,4.9,-0.0729,6e-05,7.33343]
[1778946630724,42.69,78188.46,4.9,-0.0729,6e-05,7.33343]
[1778946630971,42.69,78188.23,4.9,-0.07291,6e-05,7.33444]
[1778946632456,42.69,78187.35,4.9,-0.07292,6e-05,7.33379]
[1778946632530,42.69,78187.35,4.9,-0.07292,6e-05,7.33379]
[1778946632535,42.69,78187.35,4.9,-0.07292,6e-05,7.33379]
[1778946632593,42.69,78187.35,4.9,-0.07292,6e-05,7.33379]
[1778946632985,42.69,78187.31,4.9,-0.07292,6e-05,7.33393]
[1778946634503,42.69,78186.44,4.9,-0.07298,6e-05,7.33792]
[1778946634609,42.69,78186.44,4.9,-0.07298,6e-05,7.33792]
[1778946634619,42.69,78186.44,4.9,-0.07298,6e-05,7.33792]
[1778946634714,42.69,78186.44,4.9,-0.07298,6e-05,7.33792]
[1778946634999,42.69,78185.62,4.9,-0.07303,6e-05,7.34168]
[1778946636579,42.69,78185.06,4.9,-0.07306,6e-05,7.34423]
[1778946637013,42.69,78184.47,4.9,-0.0731,6e-05,7.34693]
[1778946642049,42.69,78180.34,4.9,-0.07335,6e-05,7.36588]
[1778946647087,42.69,78177.61,4.9,-0.07351,6e-05,7.37835]
[1778946652124,42.69,78174.93,4.9,-0.07368,6e-05,7.3906]
[1778946658165,42.69,78174.0,4.9,-0.07373,6e-05,7.39475]
[1778946663663,42.69,78170.61,4.9,-0.07394,6e-05,7.4104]
[1778946671259,42.69,78170.92,4.9,-0.07392,6e-05,7.40879]
[1778946678308,42.69,78170.69,4.9,-0.07393,6e-05,7.4097]
[1778946683811,42.69,78170.45,4.9,-0.07394,6e-05,7.41068]
[1778946690392,42.69,78169.07,4.9,-0.07403,6e-05,7.4169]
[1778946698449,42.69,78169.78,4.9,-0.07394,6e-05,7.40871]
[1778946703951,42.69,78173.02,4.9,-0.07374,6e-05,7.39369]
[1778946709526,42.69,78173.85,4.9,-0.07369,6e-05,7.38994]
[1778946714562,42.69,78174.23,4.9,-0.07367,6e-05,7.38823]
[1778946719596,42.69,78174.86,4.9,-0.07363,6e-05,7.38531]
[1778946725638,42.69,78175.45,4.9,-0.07359,6e-05,7.38248]
[1778946730673,42.69,78176.12,4.9,-0.07355,6e-05,7.37926]
[1778946735708,42.69,78176.81,4.9,-0.07351,6e-05,7.37673]
[1778946744232,42.69,78177.08,4.9,-0.07349,6e-05,7.37521]
[1778946749807,42.69,78177.38,4.9,-0.07347,6e-05,7.37363]
[1778946755848,42.69,78177.41,4.9,-0.07343,6e-05,7.36866]
[1778946760883,42.69,78177.6,4.9,-0.07342,6e-05,7.36787]
[1778946765970,42.69,78182.31,4.9,-0.07314,6e-05,7.34678]
[1778946772973,42.69,78178.89,4.9,-0.07335,6e-05,7.36312]
[1778946778013,42.69,78184.42,4.9,-0.07302,6e-05,7.33809]
[1778946783047,42.7,78181.55,4.9,-0.0732,6e-05,7.35165]
[1778946788083,42.7,78184.83,4.9,-0.073,6e-05,7.33678]
[1778946793118,42.7,78187.37,4.9,-0.07285,6e-05,7.3254]
[1778946798153,42.7,78188.64,4.9,-0.07278,6e-05,7.31994]
[1778946803486,42.7,78189.01,4.9,-0.07276,6e-05,7.31851]
[1778946809230,42.7,78191.68,4.9,-0.07261,6e-05,7.30699]
[1778946814267,42.7,78193.14,4.9,-0.07249,6e-05,7.29618]
[1778946819301,42.71,78193.28,4.9,-0.07249,6e-05,7.29618]
[1778946824337,42.71,78193.02,4.9,-0.07252,6e-05,7.29889]
[1778946829371,42.71,78182.21,4.9,-0.0732,6e-05,7.35025]
[1778946834405,42.72,78180.29,4.9,-0.07333,6e-05,7.36027]
[1778946839440,42.72,78179.45,4.9,-0.07339,6e-05,7.36465]
[1778946844476,42.72,78182.25,4.9,-0.07323,6e-05,7.35265]
[1778946849511,42.72,78180.35,4.9,-0.07336,6e-05,7.36192]
[1778946854546,42.72,78182.36,4.9,-0.07324,6e-05,7.35298]
[1778946859581,42.72,78184.3,4.9,-0.07312,6e-05,7.34442]
[1778946864616,42.73,78185.58,4.9,-0.07305,6e-05,7.33894]
[1778946871126,42.73,78186.7,4.9,-0.07295,6e-05,7.3296]
[1778946876702,42.73,78186.37,4.9,-0.07297,6e-05,7.3316]
[1778946883749,42.73,78184.92,4.9,-0.07307,6e-05,7.33864]
[1778946888784,42.73,78183.69,4.9,-0.07314,6e-05,7.34445]
[1778946893819,42.73,78174.58,4.9,-0.0737,6e-05,7.38651]
[1778946899861,42.73,78173.01,4.9,-0.0738,6e-05,7.3936]
[1778946907917,42.73,78170.69,4.9,-0.07394,6e-05,7.40419]
[1778946912954,42.73,78170.0,4.9,-0.07398,6e-05,7.40734]
[1778946917986,42.73,78173.86,4.9,-0.07374,6e-05,7.38944]
[1778946928057,42.73,78173.6,4.9,-0.07376,6e-05,7.39096]
[1778946933093,42.73,78171.93,4.9,-0.07383,6e-05,7.39417]
[1778946939908,42.73,78171.62,4.9,-0.07385,6e-05,7.39578]
[1778946945177,42.73,78177.53,4.9,-0.07349,6e-05,7.36869]
[1778946951685,42.73,78179.96,4.9,-0.07335,6e-05,7.358]
[1778946957260,42.73,78187.59,4.9,-0.07288,6e-05,7.32311]
[1778946962295,42.73,78192.15,4.9,-0.07261,6e-05,7.30247]
[1778946967325,42.74,78188.3,4.9,-0.07285,6e-05,7.32055]
[1778946971238,42.74,78183.31,4.9,-0.07315,6e-05,7.34371]
[1778946972010,42.73,78183.01,4.9,-0.07317,6e-05,7.34487]
[1778946972396,42.73,78181.46,4.9,-0.07326,6e-05,7.35181]
[1778946977431,42.73,78181.01,4.9,-0.07327,6e-05,7.35269]
[1778946982467,42.73,78182.63,4.9,-0.07316,6e-05,7.34398]
[1778946987501,42.72,78184.15,4.9,-0.07304,6e-05,7.33514]
[1778946992536,42.72,78183.7,4.9,-0.073,6e-05,7.33036]
[1778946997572,42.71,78180.45,4.9,-0.07318,6e-05,7.34415]
[1778947004620,42.71,78178.08,4.9,-0.07332,6e-05,7.35447]
[1778947009656,42.71,78174.92,4.9,-0.0735,6e-05,7.3677]
[1778947014690,42.71,78172.15,4.9,-0.07367,6e-05,7.38041]
[1778947019724,42.71,78170.48,4.9,-0.07377,6e-05,7.38808]
[1778947021402,42.71,78170.48,4.9,-0.07377,6e-05,7.38808]
[1778947021453,42.71,78169.68,4.9,-0.07382,6e-05,7.39179]
[1778947026774,42.71,78167.22,4.9,-0.07397,6e-05,7.40315]
[1778947032265,42.71,78165.88,4.9,-0.07405,6e-05,7.40934]
[1778947037851,42.71,78165.76,4.9,-0.07406,6e-05,7.40987]
[1778947042886,42.71,78166.94,4.9,-0.07399,6e-05,7.4045]
[1778947047922,42.71,78170.93,4.9,-0.07374,6e-05,7.38619]
[1778947052957,42.7,78175.5,4.9,-0.07341,6e-05,7.35952]
[1778947057992,42.7,78178.5,4.9,-0.07322,6e-05,7.34539]
[1778947064035,42.71,78178.09,4.9,-0.07326,6e-05,7.34786]
[1778947069070,42.71,78174.04,4.9,-0.07351,6e-05,7.3671]
[1778947074105,42.71,78174.44,4.9,-0.07349,6e-05,7.36561]
[1778947079140,42.71,78174.65,4.9,-0.07348,6e-05,7.36491]
[1778947085183,42.71,78175.77,4.9,-0.07342,6e-05,7.36013]
[1778947090217,42.71,78175.19,4.9,-0.07346,6e-05,7.36307]
[1778947095253,42.71,78175.37,4.9,-0.07345,6e-05,7.36244]
[1778947100287,42.71,78175.64,4.9,-0.07343,6e-05,7.36142]
[1778947106329,42.71,78175.5,4.9,-0.07345,6e-05,7.36235]
[1778947111364,42.71,78175.37,4.9,-0.07342,6e-05,7.35848]
[1778947118413,42.71,78175.01,4.9,-0.07344,6e-05,7.3604]
[1778947123448,42.71,78175.69,4.9,-0.0734,6e-05,7.35744]
[1778947128483,42.72,78177.09,4.9,-0.07332,6e-05,7.35117]
[1778947133519,42.72,78176.13,4.9,-0.07338,6e-05,7.35583]
[1778947140567,42.72,78176.08,4.9,-0.07339,6e-05,7.35636]
[1778947146609,42.72,78175.78,4.9,-0.07341,6e-05,7.35802]
[1778947152103,42.72,78176.31,4.9,-0.07338,6e-05,7.35584]
[1778947157699,42.72,78176.23,4.9,-0.07339,6e-05,7.35652]
[1778947166763,42.72,78175.57,4.9,-0.07344,6e-05,7.36]
[1778947172243,42.72,78174.49,4.9,-0.07346,6e-05,7.36052]
[1778947177841,42.72,78173.51,4.9,-0.07353,6e-05,7.36532]
[1778947182877,42.72,78173.93,4.9,-0.07351,6e-05,7.36358]
[1778947190932,42.72,78174.15,4.9,-0.0735,6e-05,7.36291]
[1778947195967,42.72,78173.44,4.9,-0.07354,6e-05,7.36643]
[1778947201010,42.72,78173.71,4.9,-0.07353,6e-05,7.36541]
[1778947202475,42.72,78173.71,4.9,-0.07353,6e-05,7.36541]
[1778947202483,42.72,78173.71,4.9,-0.07353,6e-05,7.36541]
[1778947202551,42.72,78164.83,4.9,-0.07408,6e-05,7.4067]
[1778947207057,42.72,78154.7,4.9,-0.07471,6e-05,7.45363]
[1778947210705,42.72,78152.22,4.9,-0.07486,6e-05,7.46492]
[1778947211083,42.72,78152.52,4.9,-0.07484,6e-05,7.46342]
[1778947212195,42.72,78152.52,4.9,-0.07484,6e-05,7.46342]
[1778947212205,42.72,78152.52,4.9,-0.07484,6e-05,7.46342]
[1778947212277,42.72,78152.52,4.9,-0.07484,6e-05,7.46342]
[1778947212340,42.72,78152.52,4.9,-0.07484,6e-05,7.46342]
[1778947212368,42.72,78154.67,4.9,-0.0747,6e-05,7.4533]
[1778947212778,42.72,78154.67,4.9,-0.0747,6e-05,7.4533]
[1778947212823,42.72,78154.67,4.9,-0.0747,6e-05,7.4533]
[1778947213093,42.72,78154.67,4.9,-0.0747,6e-05,7.45323]
[1778947214818,42.72,78154.35,4.9,-0.07472,6e-05,7.45465]
[1778947214902,42.72,78154.35,4.9,-0.07472,6e-05,7.45465]
[1778947214907,42.72,78154.35,4.9,-0.07472,6e-05,7.45465]
[1778947215028,42.72,78154.35,4.9,-0.07472,6e-05,7.45465]
[1778947215113,42.72,78155.19,4.9,-0.07467,6e-05,7.45066]
[1778947216892,42.72,78155.19,4.9,-0.07467,6e-05,7.4506]
[1778947217044,42.72,78155.19,4.9,-0.07467,6e-05,7.4506]
[1778947217054,42.72,78155.19,4.9,-0.07467,6e-05,7.4506]
[1778947217149,42.72,78155.19,4.9,-0.07467,6e-05,7.4506]
[1778947217220,42.72,78154.66,4.9,-0.0747,6e-05,7.45301]
[1778947218935,42.72,78154.66,4.9,-0.0747,6e-05,7.45301]
[1778947219137,42.72,78154.66,4.9,-0.0747,6e-05,7.45288]
[1778947224172,42.72,78153.13,4.9,-0.07479,6e-05,7.45969]
[1778947230217,42.72,78152.84,4.9,-0.0748,6e-05,7.46067]
[1778947235250,42.72,78151.03,4.9,-0.07487,6e-05,7.46411]
[1778947240293,42.72,78150.51,4.9,-0.0749,6e-05,7.46623]
[1778947245323,42.72,78145.93,4.9,-0.07518,6e-05,7.48726]
[1778947250357,42.71,78146.16,4.9,-0.07516,6e-05,7.48574]
[1778947255392,42.71,78146.11,4.9,-0.07516,6e-05,7.48554]
[1778947260427,42.71,78144.43,4.9,-0.07526,6e-05,7.49289]
[1778947265464,42.71,78142.58,4.9,-0.07537,6e-05,7.50098]
[1778947268485,42.71,78131.75,4.9,-0.07605,6e-05,7.55132]
[1778947272518,42.71,78122.09,4.9,-0.07667,6e-05,7.59718]
[1778947277630,42.71,78130.18,4.9,-0.07616,6e-05,7.5595]
[1778947278555,42.71,78135.85,4.9,-0.0758,6e-05,7.53297]
[1778947278569,42.71,78141.94,4.9,-0.07541,6e-05,7.50452]
[1778947280574,42.71,78153.2,4.9,-0.0747,6e-05,7.45141]
[1778947285608,42.71,78161.0,4.9,-0.07421,6e-05,7.4146]
[1778947286785,42.71,78160.55,4.9,-0.07424,6e-05,7.41661]
[1778947287623,42.71,78160.43,4.9,-0.07424,6e-05,7.41708]
[1778947293664,42.71,78159.59,4.9,-0.07424,6e-05,7.41568]
[1778947296487,42.71,78157.74,4.9,-0.07436,6e-05,7.4241]
[1778947296489,42.71,78157.74,4.9,-0.07436,6e-05,7.4241]
[1778947296493,42.71,78157.74,4.9,-0.07436,6e-05,7.4241]
[1778947296592,42.71,78157.74,4.9,-0.07436,6e-05,7.4241]
[1778947296644,42.71,78157.68,4.9,-0.07436,6e-05,7.42427]
[1778947297045,42.71,78157.68,4.9,-0.07436,6e-05,7.42427]
[1778947297046,42.71,78157.68,4.9,-0.07436,6e-05,7.42427]
[1778947297180,42.71,78157.68,4.9,-0.07436,6e-05,7.42427]
[1778947297692,42.71,78157.68,4.9,-0.07436,6e-05,7.42415]
[1778947299091,42.71,78157.53,4.9,-0.07437,6e-05,7.42474]
[1778947299196,42.71,78157.53,4.9,-0.07437,6e-05,7.42474]
[1778947299201,42.71,78157.53,4.9,-0.07437,6e-05,7.42474]
[1778947299238,42.71,78157.53,4.9,-0.07437,6e-05,7.42474]
[1778947299708,42.71,78157.53,4.9,-0.07436,6e-05,7.42462]
[1778947301155,42.71,78157.65,4.9,-0.07436,6e-05,7.42394]
[1778947301380,42.71,78157.65,4.9,-0.07436,6e-05,7.42394]
[1778947301385,42.71,78157.65,4.9,-0.07436,6e-05,7.42394]
[1778947301569,42.71,78157.65,4.9,-0.07436,6e-05,7.42394]
[1778947301621,42.7,78157.22,4.9,-0.07438,6e-05,7.42582]
[1778947303211,42.7,78157.22,4.9,-0.07438,6e-05,7.4257]
[1778947303270,42.7,78157.22,4.9,-0.07438,6e-05,7.4257]
[1778947303276,42.7,78157.22,4.9,-0.07438,6e-05,7.4257]
[1778947303312,42.7,78157.22,4.9,-0.07438,6e-05,7.42558]
[1778947309776,42.7,78157.22,4.9,-0.07437,6e-05,7.42486]
[1778947314812,42.7,78155.47,4.9,-0.07447,6e-05,7.43265]
[1778947319846,42.7,78156.71,4.9,-0.0744,6e-05,7.42735]
[1778947324888,42.7,78152.18,4.9,-0.07468,6e-05,7.44801]
[1778947329923,42.7,78151.46,4.9,-0.07473,6e-05,7.4518]
[1778947334789,42.7,78161.82,4.9,-0.07408,6e-05,7.40329]
[1778947339994,42.7,78167.58,4.9,-0.07372,6e-05,7.37639]
[1778947348050,42.7,78168.27,4.9,-0.07367,6e-05,7.37297]
[1778947356107,42.7,78174.2,4.9,-0.07326,6e-05,7.34049]
[1778947359319,42.7,78178.23,4.9,-0.07301,6e-05,7.32179]
[1778947360852,42.7,78180.82,4.9,-0.07286,6e-05,7.30984]
[1778947361682,42.7,78183.38,4.9,-0.0727,6e-05,7.29803]
[1778947367183,42.7,78187.13,4.9,-0.07247,6e-05,7.28097]
[1778947371136,42.7,78189.52,4.9,-0.07233,6e-05,7.2701]
[1778947371237,42.7,78191.24,4.9,-0.07222,6e-05,7.26223]
[1778947376246,42.7,78192.61,4.9,-0.07214,6e-05,7.25622]
[1778947381731,42.7,78197.83,4.9,-0.07183,6e-05,7.23254]
[1778947387310,42.7,78200.78,4.9,-0.07166,6e-05,7.21949]
[1778947387702,42.7,78200.78,4.9,-0.07166,6e-05,7.21949]
[1778947387803,42.71,78215.34,4.9,-0.07078,6e-05,7.15292]
[1778947389337,42.71,78228.72,4.9,-0.06998,6e-05,7.09195]
[1778947394372,42.71,78226.75,4.9,-0.07011,6e-05,7.10159]
[1778947395782,42.71,78226.75,4.9,-0.07011,6e-05,7.10159]
[1778947395798,42.71,78226.75,4.9,-0.07011,6e-05,7.10159]
[1778947397140,42.71,78227.44,4.9,-0.07007,6e-05,7.09849]
[1778947397182,42.71,78227.44,4.9,-0.07007,6e-05,7.09849]
[1778947397393,42.71,78226.9,4.9,-0.0701,6e-05,7.10097]
[1778947397920,42.71,78226.9,4.9,-0.0701,6e-05,7.10097]
[1778947397927,42.71,78226.9,4.9,-0.0701,6e-05,7.10097]
[1778947398052,42.71,78226.9,4.9,-0.0701,6e-05,7.10097]
[1778947398064,42.71,78226.9,4.9,-0.0701,6e-05,7.10097]
[1778947398400,42.71,78226.75,4.9,-0.07011,6e-05,7.10167]
[1778947399512,42.71,78226.75,4.9,-0.07011,6e-05,7.10167]
[1778947399529,42.71,78226.75,4.9,-0.07011,6e-05,7.10167]
[1778947399577,42.71,78226.75,4.9,-0.07011,6e-05,7.10167]
[1778947399581,42.71,78226.75,4.9,-0.07011,6e-05,7.10167]
[1778947399766,42.71,78226.75,4.9,-0.07011,6e-05,7.10167]
[1778947399867,42.71,78224.33,4.9,-0.07025,6e-05,7.1127]
[1778947399969,42.71,78224.33,4.9,-0.07025,6e-05,7.1127]
[1778947400185,42.71,78224.33,4.9,-0.07025,6e-05,7.1127]
[1778947400413,42.71,78224.33,4.9,-0.07025,6e-05,7.1127]
[1778947402036,42.71,78218.72,4.9,-0.07059,6e-05,7.13827]
[1778947402096,42.71,78218.72,4.9,-0.07059,6e-05,7.13827]
[1778947402106,42.71,78218.72,4.9,-0.07059,6e-05,7.13827]
[1778947402180,42.71,78218.72,4.9,-0.07059,6e-05,7.13827]
[1778947402428,42.71,78218.72,4.9,-0.07059,6e-05,7.13824]
[1778947404082,42.71,78218.85,4.9,-0.07058,6e-05,7.13762]
[1778947404196,42.71,78218.85,4.9,-0.07058,6e-05,7.13762]
[1778947404441,42.71,78219.0,4.9,-0.07057,6e-05,7.1369]
[1778947406156,42.71,78219.14,4.9,-0.07056,6e-05,7.13624]
[1778947406456,42.71,78219.4,4.9,-0.07055,6e-05,7.13502]
[1778947411491,42.71,78220.01,4.9,-0.07047,6e-05,7.12748]
[1778947416526,42.71,78222.32,4.9,-0.07033,6e-05,7.11692]
[1778947421561,42.71,78228.87,4.9,-0.06994,6e-05,7.08693]
[1778947426597,42.71,78233.42,4.9,-0.06967,6e-05,7.06625]
[1778947431631,42.71,78236.83,4.9,-0.06947,6e-05,7.05088]
[1778947438681,42.71,78237.16,4.9,-0.06946,6e-05,7.05006]
[1778947440275,42.71,78235.98,4.9,-0.06953,6e-05,7.05552]
[1778947440662,42.71,78235.98,4.9,-0.06953,6e-05,7.05552]
[1778947440764,42.71,78252.86,4.9,-0.06853,6e-05,6.97929]
[1778947442709,42.71,78268.9,4.9,-0.06761,6e-05,6.90776]
[1778947446493,42.71,78266.57,4.9,-0.06775,6e-05,6.91903]
[1778947446737,42.71,78266.0,4.9,-0.06779,6e-05,6.92185]
[1778947449453,42.72,78266.99,4.9,-0.06774,6e-05,6.91797]
[1778947449758,42.72,78267.3,4.9,-0.06773,6e-05,6.91687]
[1778947450207,42.72,78267.3,4.9,-0.06773,6e-05,6.91687]
[1778947450312,42.72,78267.3,4.9,-0.06773,6e-05,6.91687]
[1778947450765,42.72,78267.31,4.9,-0.06773,6e-05,6.91712]
[1778947451500,42.72,78267.31,4.9,-0.06773,6e-05,6.91712]
[1778947451504,42.72,78267.31,4.9,-0.06773,6e-05,6.91712]
[1778947451551,42.72,78267.31,4.9,-0.06773,6e-05,6.91712]
[1778947451677,42.72,78267.31,4.9,-0.06773,6e-05,6.91712]
[1778947451687,42.72,78267.31,4.9,-0.06773,6e-05,6.91712]
[1778947451778,42.72,78265.73,4.9,-0.06782,6e-05,6.9245]
[1778947452035,42.72,78265.73,4.9,-0.06782,6e-05,6.9245]
[1778947452779,42.72,78265.73,4.9,-0.06783,6e-05,6.92479]
[1778947453552,42.72,78265.73,4.9,-0.06783,6e-05,6.92479]
[1778947453735,42.72,78265.73,4.9,-0.06783,6e-05,6.92479]
[1778947453739,42.72,78265.73,4.9,-0.06783,6e-05,6.92479]
[1778947453840,42.72,78265.73,4.9,-0.06783,6e-05,6.92479]
[1778947453836,42.72,78265.12,4.9,-0.06787,6e-05,6.92782]
[1778947454794,42.72,78265.12,4.9,-0.06787,6e-05,6.92811]
[1778947455602,42.72,78265.12,4.9,-0.06787,6e-05,6.92811]
[1778947455688,42.72,78265.12,4.9,-0.06787,6e-05,6.92811]
[1778947455695,42.72,78265.12,4.9,-0.06787,6e-05,6.92811]
[1778947455751,42.72,78265.12,4.9,-0.06787,6e-05,6.92811]
[1778947455802,42.72,78264.38,4.9,-0.06792,6e-05,6.93172]
[1778947457668,42.72,78264.44,4.9,-0.06792,6e-05,6.93173]
[1778947457814,42.72,78263.95,4.9,-0.06795,6e-05,6.93422]
[1778947462849,42.73,78263.0,4.9,-0.06802,6e-05,6.93995]
[1778947467884,42.73,78264.91,4.9,-0.06793,6e-05,6.93289]
[1778947472920,42.74,78263.94,4.9,-0.06797,6e-05,6.93422]
[1778947477955,42.74,78265.29,4.9,-0.06791,6e-05,6.92977]
[1778947480352,42.74,78270.9,4.9,-0.06759,6e-05,6.90527]
[1778947480978,42.74,78284.54,4.9,-0.06681,6e-05,6.84467]
[1778947481163,42.74,78284.54,4.9,-0.06681,6e-05,6.84467]
[1778947481985,42.74,78297.86,4.9,-0.06605,6e-05,6.78545]
[1778947487019,42.74,78294.62,4.9,-0.06624,6e-05,6.80029]
[1778947488242,42.74,78294.62,4.9,-0.06624,6e-05,6.80029]
[1778947488250,42.74,78294.62,4.9,-0.06624,6e-05,6.80029]
[1778947490317,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490319,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490328,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490386,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490401,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490641,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490645,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490968,42.74,78293.72,4.9,-0.06629,6e-05,6.80442]
[1778947490979,42.74,78285.85,4.9,-0.06674,6e-05,6.83949]
[1778947492715,42.74,78285.85,4.9,-0.06674,6e-05,6.83949]
[1778947492900,42.74,78285.85,4.9,-0.06674,6e-05,6.83949]
[1778947492912,42.74,78285.85,4.9,-0.06674,6e-05,6.83949]
[1778947492943,42.74,78283.74,4.9,-0.06687,6e-05,6.84887]
[1778947493089,42.74,78283.74,4.9,-0.06687,6e-05,6.84887]
[1778947493165,42.74,78286.27,4.9,-0.06672,6e-05,6.83756]
[1778947494770,42.74,78286.27,4.9,-0.06672,6e-05,6.83756]
[1778947494853,42.74,78286.27,4.9,-0.06672,6e-05,6.83756]
[1778947494862,42.74,78286.27,4.9,-0.06672,6e-05,6.83756]
[1778947495000,42.74,78286.27,4.9,-0.06672,6e-05,6.83756]
[1778947494871,42.74,78287.54,4.9,-0.06665,6e-05,6.83188]
[1778947495101,42.74,78287.68,4.9,-0.06664,6e-05,6.83124]
[1778947496838,42.74,78287.68,4.9,-0.06664,6e-05,6.83124]
[1778947496866,42.74,78285.1,4.9,-0.06679,6e-05,6.84272]
[1778947498911,42.74,78285.1,4.9,-0.06679,6e-05,6.84269]
[1778947498913,42.74,78285.1,4.9,-0.06679,6e-05,6.84269]
[1778947498921,42.74,78285.1,4.9,-0.06679,6e-05,6.84269]
[1778947498997,42.74,78283.9,4.9,-0.06685,6e-05,6.84799]
[1778947500946,42.74,78283.9,4.9,-0.06685,6e-05,6.84799]
[1778947501119,42.74,78284.92,4.9,-0.06679,6e-05,6.84329]
[1778947504597,42.74,78281.64,4.9,-0.06698,6e-05,6.85777]
[1778947504606,42.74,78281.64,4.9,-0.06698,6e-05,6.85777]
[1778947504715,42.74,78281.64,4.9,-0.06698,6e-05,6.85777]
[1778947505041,42.74,78281.64,4.9,-0.06698,6e-05,6.85777]
[1778947504743,42.74,78283.81,4.9,-0.06685,6e-05,6.84801]
[1778947505154,42.74,78275.35,4.9,-0.06734,6e-05,6.88579]
[1778947507133,42.74,78275.35,4.9,-0.06734,6e-05,6.88601]
[1778947507191,42.74,78265.35,4.9,-0.06793,6e-05,6.93106]
[1778947508710,42.74,78265.35,4.9,-0.06793,6e-05,6.93106]
[1778947509199,42.75,78264.75,4.9,-0.06796,6e-05,6.93399]
[1778947509234,42.75,78264.3,4.9,-0.06799,6e-05,6.93624]
[1778947513397,42.75,78263.29,4.9,-0.06806,6e-05,6.94148]
[1778947513409,42.75,78263.29,4.9,-0.06806,6e-05,6.94148]
[1778947513521,42.75,78263.29,4.9,-0.06806,6e-05,6.94148]
[1778947513523,42.75,78263.29,4.9,-0.06806,6e-05,6.94148]
[1778947513623,42.75,78262.92,4.9,-0.06809,6e-05,6.94338]
[1778947515358,42.75,78262.92,4.9,-0.06809,6e-05,6.94338]
[1778947515454,42.75,78262.92,4.9,-0.06809,6e-05,6.94338]
[1778947515459,42.75,78262.92,4.9,-0.06809,6e-05,6.94338]
[1778947515559,42.75,78262.92,4.9,-0.06809,6e-05,6.94338]
[1778947515909,42.75,78261.99,4.9,-0.06815,6e-05,6.94802]
[1778947517422,42.75,78261.99,4.9,-0.06815,6e-05,6.94802]
[1778947517575,42.75,78261.99,4.9,-0.06815,6e-05,6.94802]
[1778947517585,42.75,78261.99,4.9,-0.06815,6e-05,6.94802]
[1778947517617,42.75,78261.99,4.9,-0.06815,6e-05,6.94802]
[1778947517676,42.75,78261.32,4.9,-0.06819,6e-05,6.9515]
[1778947519472,42.75,78261.32,4.9,-0.06819,6e-05,6.9515]
[1778947519528,42.75,78261.32,4.9,-0.06819,6e-05,6.9515]
[1778947519534,42.75,78261.32,4.9,-0.06819,6e-05,6.9515]
[1778947519570,42.75,78260.71,4.9,-0.06823,6e-05,6.95471]
[1778947525673,42.75,78259.24,4.9,-0.06833,6e-05,6.96226]
[1778947525676,42.75,78259.24,4.9,-0.06833,6e-05,6.96226]
[1778947525688,42.75,78259.24,4.9,-0.06833,6e-05,6.96226]
[1778947525752,42.76,78246.75,4.9,-0.06907,6e-05,7.01901]
[1778947527728,42.76,78246.75,4.9,-0.06907,6e-05,7.01915]
[1778947527811,42.76,78247.66,4.9,-0.06902,6e-05,7.01518]
[1778947530365,42.76,78247.66,4.9,-0.06902,6e-05,7.01518]
[1778947530451,42.76,78245.86,4.9,-0.06913,6e-05,7.02376]
[1778947531190,42.76,78245.86,4.9,-0.06913,6e-05,7.02376]
[1778947533347,42.76,78234.04,4.9,-0.06979,6e-05,7.07285]
[1778947533356,42.76,78234.04,4.9,-0.06979,6e-05,7.07285]
[1778947533367,42.76,78234.04,4.9,-0.06979,6e-05,7.07285]
[1778947533388,42.76,78234.04,4.9,-0.06979,6e-05,7.07285]
[1778947533905,42.76,78234.04,4.9,-0.06979,6e-05,7.07285]
[1778947533934,42.76,78234.04,4.9,-0.06979,6e-05,7.07285]
[1778947534032,42.76,78231.15,4.9,-0.06996,6e-05,7.08601]
[1778947535775,42.76,78230.57,4.9,-0.07,6e-05,7.08866]
[1778947535826,42.76,78230.57,4.9,-0.07,6e-05,7.08866]
[1778947535840,42.76,78230.57,4.9,-0.07,6e-05,7.08866]
[1778947535855,42.76,78230.86,4.9,-0.06998,6e-05,7.08735]
[1778947536098,42.76,78230.86,4.9,-0.06998,6e-05,7.08735]
[1778947536598,42.76,78230.86,4.9,-0.06998,6e-05,7.08735]
[1778947536874,42.76,78230.86,4.9,-0.06998,6e-05,7.08735]
[1778947536891,42.76,78225.97,4.9,-0.07027,6e-05,7.10958]
[1778947538010,42.76,78225.97,4.9,-0.07027,6e-05,7.10958]
[1778947538050,42.76,78225.97,4.9,-0.07027,6e-05,7.10958]
[1778947538060,42.76,78225.97,4.9,-0.07027,6e-05,7.10958]
[1778947538387,42.76,78220.74,4.9,-0.07058,6e-05,7.13329]
[1778947544889,42.76,78223.26,4.9,-0.07042,6e-05,7.12136]
[1778947550475,42.76,78219.88,4.9,-0.07062,6e-05,7.13632]
[1778947555967,42.76,78223.2,4.9,-0.07042,6e-05,7.12087]
[1778947562009,42.75,78221.84,4.9,-0.07049,6e-05,7.12666]
[1778947567594,42.75,78223.19,4.9,-0.07041,6e-05,7.12009]
[1778947573092,42.75,78227.57,4.9,-0.07014,6e-05,7.09993]
[1778947576660,42.75,78238.14,4.9,-0.06952,6e-05,7.05188]
[1778947582702,42.75,78238.18,4.9,-0.06952,6e-05,7.05187]
[1778947588741,42.75,78238.94,4.9,-0.06947,6e-05,7.04859]
[1778947593777,42.75,78236.45,4.9,-0.06958,6e-05,7.05532]
[1778947598811,42.75,78232.63,4.9,-0.06981,6e-05,7.07267]
[1778947603847,42.75,78228.39,4.9,-0.07006,6e-05,7.09179]
[1778947609890,42.75,78224.69,4.9,-0.07027,6e-05,7.10833]
[1778947617945,42.75,78223.18,4.9,-0.07036,6e-05,7.11472]
[1778947620296,42.75,78218.07,4.9,-0.07066,6e-05,7.1379]
[1778947620299,42.75,78218.07,4.9,-0.07066,6e-05,7.1379]
[1778947620306,42.75,78218.07,4.9,-0.07066,6e-05,7.1379]
[1778947620967,42.75,78212.52,4.9,-0.071,6e-05,7.16351]
[1778947622330,42.75,78212.41,4.9,-0.07101,6e-05,7.16424]
[1778947622980,42.75,78211.93,4.9,-0.07104,6e-05,7.16666]
[1778947626433,42.75,78212.71,4.9,-0.071,6e-05,7.16354]
[1778947626435,42.75,78212.71,4.9,-0.071,6e-05,7.16354]
[1778947626442,42.75,78212.71,4.9,-0.071,6e-05,7.16354]
[1778947626476,42.75,78212.71,4.9,-0.071,6e-05,7.16354]
[1778947627008,42.75,78213.15,4.9,-0.07098,6e-05,7.16198]
[1778947628489,42.76,78214.09,4.9,-0.07093,6e-05,7.15791]
[1778947628492,42.76,78214.09,4.9,-0.07093,6e-05,7.15791]
[1778947628575,42.76,78214.09,4.9,-0.07093,6e-05,7.15791]
[1778947628582,42.76,78214.09,4.9,-0.07093,6e-05,7.15791]
[1778947628743,42.76,78214.09,4.9,-0.07093,6e-05,7.15791]
[1778947629022,42.76,78214.63,4.9,-0.0709,6e-05,7.15568]
[1778947629398,42.76,78214.63,4.9,-0.0709,6e-05,7.15568]
[1778947629458,42.76,78214.63,4.9,-0.0709,6e-05,7.15568]
[1778947630028,42.76,78215.53,4.9,-0.07084,6e-05,7.15159]
[1778947630555,42.76,78215.53,4.9,-0.07084,6e-05,7.15159]
[1778947630654,42.76,78215.53,4.9,-0.07084,6e-05,7.15159]
[1778947631037,42.76,78218.5,4.9,-0.07066,6e-05,7.13806]
[1778947632607,42.76,78221.11,4.9,-0.07051,6e-05,7.12606]
[1778947632649,42.76,78221.11,4.9,-0.07051,6e-05,7.12606]
[1778947632658,42.76,78221.11,4.9,-0.07051,6e-05,7.12606]
[1778947632754,42.76,78221.11,4.9,-0.07051,6e-05,7.12606]
[1778947633050,42.76,78221.06,4.9,-0.07051,6e-05,7.12621]
[1778947634661,42.76,78219.1,4.9,-0.07063,6e-05,7.13506]
[1778947635065,42.76,78221.77,4.9,-0.07046,6e-05,7.12279]
[1778947640100,42.75,78221.73,4.9,-0.07046,6e-05,7.12257]
[1778947645147,42.75,78221.39,4.9,-0.07048,6e-05,7.12371]
[1778947650171,42.75,78214.02,4.9,-0.07091,6e-05,7.1568]
[1778947655207,42.75,78212.78,4.9,-0.07094,6e-05,7.15714]
[1778947660241,42.75,78213.89,4.9,-0.07087,6e-05,7.15211]
[1778947665340,42.75,78214.14,4.9,-0.07086,6e-05,7.15104]
[1778947671781,42.75,78210.97,4.9,-0.07105,6e-05,7.16574]
[1778947677361,42.75,78211.26,4.9,-0.07103,6e-05,7.16445]
[1778947682395,42.75,78215.9,4.9,-0.07076,6e-05,7.14341]
[1778947687430,42.75,78217.32,4.9,-0.07067,6e-05,7.1372]
[1778947692466,42.75,78219.18,4.9,-0.07057,6e-05,7.12896]
[1778947697500,42.75,78221.05,4.9,-0.07046,6e-05,7.12073]
[1778947700138,42.75,78221.1,4.9,-0.07046,6e-05,7.12056]
[1778947700227,42.75,78221.93,4.9,-0.07041,6e-05,7.11683]
[1778947700314,42.75,78221.93,4.9,-0.07041,6e-05,7.11683]
[1778947700535,42.75,78221.93,4.9,-0.07041,6e-05,7.11683]
[1778947701994,42.75,78248.25,4.9,-0.06885,6e-05,6.99758]
[1778947703542,42.75,78257.84,4.9,-0.06829,6e-05,6.95463]
[1778947706652,42.76,78261.69,4.9,-0.06807,6e-05,6.93768]
[1778947706660,42.76,78261.69,4.9,-0.06807,6e-05,6.93768]
[1778947706673,42.76,78261.67,4.9,-0.06807,6e-05,6.93797]
[1778947708644,42.76,78261.67,4.9,-0.06808,6e-05,6.93817]
[1778947708681,42.76,78262.21,4.9,-0.06805,6e-05,6.93594]
[1778947709930,42.76,78262.21,4.9,-0.06805,6e-05,6.93594]
[1778947709937,42.76,78262.21,4.9,-0.06805,6e-05,6.93594]
[1778947710056,42.76,78262.21,4.9,-0.06805,6e-05,6.93594]
[1778947710077,42.76,78262.21,4.9,-0.06805,6e-05,6.93594]
[1778947710134,42.76,78262.19,4.9,-0.06805,6e-05,6.93624]
[1778947710691,42.76,78262.19,4.9,-0.06805,6e-05,6.93624]
[1778947710895,42.76,78262.19,4.9,-0.06805,6e-05,6.93624]
[1778947710989,42.76,78262.22,4.9,-0.06805,6e-05,6.9363]
[1778947712740,42.76,78262.12,4.9,-0.06802,6e-05,6.93235]
[1778947712806,42.76,78262.12,4.9,-0.06802,6e-05,6.93235]
[1778947712811,42.76,78262.12,4.9,-0.06802,6e-05,6.93235]
[1778947712912,42.76,78262.12,4.9,-0.06802,6e-05,6.93235]
[1778947713011,42.76,78262.12,4.9,-0.06802,6e-05,6.93254]
[1778947714786,42.76,78262.12,4.9,-0.06802,6e-05,6.93254]
[1778947714864,42.76,78262.12,4.9,-0.06802,6e-05,6.93254]
[1778947714872,42.76,78262.12,4.9,-0.06802,6e-05,6.93254]
[1778947715032,42.76,78262.12,4.9,-0.06802,6e-05,6.93254]
[1778947715089,42.76,78262.12,4.9,-0.06803,6e-05,6.93296]
[1778947716849,42.76,78262.12,4.9,-0.06803,6e-05,6.93316]
[1778947716923,42.76,78262.12,4.9,-0.06803,6e-05,6.93316]
[1778947716933,42.76,78262.12,4.9,-0.06803,6e-05,6.93316]
[1778947717024,42.76,78262.17,4.9,-0.06803,6e-05,6.93315]
[1778947722138,42.76,78261.66,4.9,-0.06807,6e-05,6.93643]
[1778947726706,42.77,78248.68,4.9,-0.06884,6e-05,6.99562]
[1778947732208,42.77,78246.04,4.9,-0.069,6e-05,7.0079]
[1778947737784,42.77,78244.69,4.9,-0.06908,6e-05,7.01425]
[1778947740804,42.77,78234.01,4.9,-0.06971,6e-05,7.06251]
[1778947745863,42.77,78234.11,4.9,-0.0697,6e-05,7.06185]
[1778947750874,42.77,78232.7,4.9,-0.06979,6e-05,7.06805]
[1778947755909,42.77,78226.36,4.9,-0.07017,6e-05,7.09724]
[1778947761951,42.77,78226.14,4.9,-0.07019,6e-05,7.09865]
[1778947769003,42.77,78225.32,4.9,-0.07024,6e-05,7.10288]
[1778947774038,42.77,78222.49,4.9,-0.07037,6e-05,7.11148]
[1778947779073,42.77,78222.24,4.9,-0.07039,6e-05,7.11295]
[1778947784108,42.77,78222.27,4.9,-0.0704,6e-05,7.11316]
[1778947789142,42.78,78221.84,4.9,-0.07043,6e-05,7.11546]
[1778947794179,42.78,78222.35,4.9,-0.0704,6e-05,7.11351]
[1778947799214,42.78,78215.22,4.9,-0.07083,6e-05,7.14622]
[1778947804248,42.78,78216.88,4.9,-0.07073,6e-05,7.13877]
[1778947809283,42.78,78215.01,4.9,-0.07085,6e-05,7.14747]
[1778947811024,42.78,78212.59,4.9,-0.07099,6e-05,7.15853]
[1778947811463,42.78,78212.47,4.9,-0.071,6e-05,7.15908]
[1778947812305,42.78,78210.39,4.9,-0.07113,6e-05,7.16858]
[1778947817341,42.78,78202.95,4.9,-0.07157,6e-05,7.20251]
[1778947819708,42.78,78202.57,4.9,-0.07159,6e-05,7.20411]
[1778947819733,42.78,78202.57,4.9,-0.07159,6e-05,7.20411]
[1778947820363,42.78,78201.8,4.9,-0.07164,6e-05,7.20757]
[1778947821777,42.78,78200.91,4.9,-0.07169,6e-05,7.21157]
[1778947821791,42.78,78200.91,4.9,-0.07169,6e-05,7.21157]
[1778947823262,42.78,78200.81,4.9,-0.0717,6e-05,7.21195]
[1778947823846,42.78,78196.53,4.9,-0.07196,6e-05,7.23151]
[1778947824390,42.78,78191.94,4.9,-0.07224,6e-05,7.25271]
[1778947826773,42.78,78189.71,4.9,-0.07238,6e-05,7.26311]
[1778947826784,42.78,78189.71,4.9,-0.07238,6e-05,7.26311]
[1778947826830,42.78,78189.71,4.9,-0.07238,6e-05,7.26311]
[1778947826899,42.78,78189.71,4.9,-0.07238,6e-05,7.26311]
[1778947827410,42.78,78189.19,4.9,-0.07241,6e-05,7.26557]
[1778947827939,42.78,78189.19,4.9,-0.07241,6e-05,7.26557]
[1778947828138,42.78,78189.19,4.9,-0.07241,6e-05,7.26557]
[1778947828150,42.78,78189.19,4.9,-0.07241,6e-05,7.26557]
[1778947828243,42.78,78189.19,4.9,-0.07241,6e-05,7.26557]
[1778947828389,42.78,78189.19,4.9,-0.07241,6e-05,7.26557]
[1778947828427,42.78,78188.35,4.9,-0.07246,6e-05,7.2695]
[1778947830018,42.78,78184.9,4.9,-0.07267,6e-05,7.28546]
[1778947830021,42.78,78184.9,4.9,-0.07267,6e-05,7.28546]
[1778947830438,42.78,78170.84,4.9,-0.07354,6e-05,7.35049]
[1778947832029,42.78,78165.03,4.9,-0.07386,6e-05,7.37266]
[1778947832450,42.78,78164.28,4.9,-0.0739,6e-05,7.37605]
[1778947834443,42.78,78162.47,4.9,-0.07401,6e-05,7.38436]
[1778947836163,42.78,78161.14,4.9,-0.07409,6e-05,7.39035]
[1778947836476,42.78,78160.88,4.9,-0.07411,6e-05,7.39146]
[1778947836602,42.78,78160.88,4.9,-0.07411,6e-05,7.39146]
[1778947836614,42.78,78160.88,4.9,-0.07411,6e-05,7.39146]
[1778947836663,42.78,78160.88,4.9,-0.07411,6e-05,7.39146]
[1778947836769,42.78,78160.88,4.9,-0.07411,6e-05,7.39146]
[1778947836871,42.78,78160.41,4.9,-0.07414,6e-05,7.39355]
[1778947838220,42.78,78160.41,4.9,-0.07414,6e-05,7.39355]
[1778947838302,42.78,78160.41,4.9,-0.07414,6e-05,7.39355]
[1778947838309,42.78,78160.41,4.9,-0.07414,6e-05,7.39355]
[1778947838408,42.78,78160.41,4.9,-0.07414,6e-05,7.39355]
[1778947838319,42.78,78159.49,4.9,-0.07419,6e-05,7.39773]
[1778947838509,42.78,78159.39,4.9,-0.0742,6e-05,7.39819]
[1778947840273,42.78,78159.39,4.9,-0.0742,6e-05,7.39819]
[1778947840297,42.78,78159.39,4.9,-0.0742,6e-05,7.39819]
[1778947840304,42.78,78159.39,4.9,-0.0742,6e-05,7.39819]
[1778947840423,42.78,78159.39,4.9,-0.0742,6e-05,7.39819]
[1778947840374,42.77,78159.2,4.9,-0.07421,6e-05,7.39888]
[1778947840528,42.77,78158.49,4.9,-0.07425,6e-05,7.40218]
[1778947841871,42.77,78158.49,4.9,-0.07425,6e-05,7.40218]
[1778947842146,42.77,78158.49,4.9,-0.07425,6e-05,7.40218]
[1778947842151,42.77,78158.49,4.9,-0.07425,6e-05,7.40218]
[1778947842209,42.77,78158.49,4.9,-0.07425,6e-05,7.40218]
[1778947842247,42.77,78157.91,4.9,-0.07429,6e-05,7.40468]
[1778947844385,42.77,78157.22,4.9,-0.07433,6e-05,7.4078]
[1778947844401,42.77,78156.31,4.9,-0.07438,6e-05,7.41193]
[1778947849567,42.77,78151.82,4.9,-0.07466,6e-05,7.43232]
[1778947854702,42.77,78150.78,4.9,-0.07471,6e-05,7.43657]
[1778947854784,42.77,78148.01,4.9,-0.07489,6e-05,7.44938]
[1778947860644,42.77,78143.97,4.9,-0.07513,6e-05,7.46735]
[1778947865680,42.77,78138.63,4.9,-0.07546,6e-05,7.49162]
[1778947871721,42.76,78137.85,4.9,-0.07549,6e-05,7.4939]
[1778947876757,42.76,78127.38,4.9,-0.07614,6e-05,7.54198]
[1778947881791,42.76,78133.71,4.9,-0.07572,6e-05,7.51105]
[1778947886827,42.75,78131.47,4.9,-0.07585,6e-05,7.52051]
[1778947891862,42.75,78130.45,4.9,-0.07586,6e-05,7.51951]
[1778947896899,42.75,78132.79,4.9,-0.07569,6e-05,7.50754]
[1778947903409,42.74,78135.33,4.9,-0.07552,6e-05,7.49453]
[1778947908982,42.74,78138.47,4.9,-0.07531,6e-05,7.47879]
[1778947914017,42.74,78139.98,4.9,-0.0752,6e-05,7.47095]
[1778947919052,42.74,78147.44,4.9,-0.07472,6e-05,7.43552]
[1778947924087,42.74,78144.26,4.9,-0.07492,6e-05,7.44982]
[1778947930129,42.73,78153.1,4.9,-0.07436,6e-05,7.40808]
[1778947938185,42.73,78152.37,4.9,-0.0744,6e-05,7.41109]
[1778947943220,42.73,78151.32,4.9,-0.07446,6e-05,7.41576]
[1778947948562,42.73,78151.58,4.9,-0.07444,6e-05,7.41442]
[1778947951076,42.73,78151.73,4.9,-0.07443,6e-05,7.41364]
[1778947951089,42.73,78151.73,4.9,-0.07443,6e-05,7.41364]
[1778947951094,42.73,78151.73,4.9,-0.07443,6e-05,7.41364]
[1778947951413,42.73,78151.74,4.9,-0.07439,6e-05,7.40885]
[1778947953131,42.73,78151.74,4.9,-0.07439,6e-05,7.40883]
[1778947953290,42.73,78151.35,4.9,-0.07441,6e-05,7.41063]
[1778947956218,42.73,78151.06,4.9,-0.07443,6e-05,7.41196]
[1778947956219,42.73,78151.06,4.9,-0.07443,6e-05,7.41196]
[1778947956226,42.73,78151.06,4.9,-0.07443,6e-05,7.41196]
[1778947956228,42.73,78151.06,4.9,-0.07443,6e-05,7.41196]
[1778947956316,42.73,78151.06,4.9,-0.07443,6e-05,7.41196]
[1778947956575,42.73,78151.06,4.9,-0.07443,6e-05,7.41196]
[1778947956373,42.73,78151.11,4.9,-0.07443,6e-05,7.41172]
[1778947957246,42.73,78151.11,4.9,-0.07443,6e-05,7.41172]
[1778947957251,42.73,78151.11,4.9,-0.07443,6e-05,7.41172]
[1778947957436,42.73,78151.11,4.9,-0.07443,6e-05,7.41172]
[1778947957442,42.73,78151.11,4.9,-0.07443,6e-05,7.41172]
[1778947957474,42.73,78151.1,4.9,-0.07443,6e-05,7.41175]
[1778947957624,42.73,78151.1,4.9,-0.07443,6e-05,7.41175]
[1778947958326,42.73,78151.1,4.9,-0.07443,6e-05,7.41174]
[1778947959309,42.73,78151.1,4.9,-0.07443,6e-05,7.41174]
[1778947959367,42.73,78151.1,4.9,-0.07443,6e-05,7.41174]
[1778947959376,42.73,78151.1,4.9,-0.07443,6e-05,7.41174]
[1778947959536,42.73,78151.1,4.9,-0.07443,6e-05,7.41174]
[1778947959554,42.73,78150.83,4.9,-0.07444,6e-05,7.41299]
[1778947961366,42.73,78150.83,4.9,-0.07444,6e-05,7.41299]
[1778947961446,42.73,78150.83,4.9,-0.07444,6e-05,7.41299]
[1778947961457,42.73,78150.83,4.9,-0.07444,6e-05,7.41299]
[1778947961467,42.73,78150.63,4.9,-0.07446,6e-05,7.41391]
[1778947967388,42.73,78149.17,4.9,-0.07455,6e-05,7.42065]
[1778947973430,42.73,78148.74,4.9,-0.07457,6e-05,7.42255]
[1778947978465,42.73,78156.03,4.9,-0.07412,6e-05,7.38855]
[1778947983500,42.73,78163.18,4.9,-0.07368,6e-05,7.35563]
[1778947988535,42.73,78164.68,4.9,-0.07359,6e-05,7.349]
[1778947993571,42.73,78165.05,4.9,-0.07357,6e-05,7.3476]
[1778947998606,42.73,78165.95,4.9,-0.07352,6e-05,7.34372]
[1778948003642,42.73,78167.23,4.9,-0.07344,6e-05,7.33803]
[1778948008677,42.74,78167.67,4.9,-0.07342,6e-05,7.33619]
[1778948014180,42.74,78167.95,4.9,-0.07336,6e-05,7.33039]
[1778948019756,42.74,78168.72,4.9,-0.07331,6e-05,7.32701]
[1778948024789,42.74,78167.24,4.9,-0.07341,6e-05,7.33406]
[1778948029826,42.74,78164.22,4.9,-0.0736,6e-05,7.34831]
[1778948034859,42.74,78162.09,4.9,-0.07373,6e-05,7.35834]
[1778948038706,42.74,78167.74,4.9,-0.07338,6e-05,7.3323]
[1778948039565,42.74,78167.74,4.9,-0.07338,6e-05,7.3323]
[1778948039642,42.74,78173.45,4.9,-0.07303,6e-05,7.30595]
[1778948044929,42.74,78179.78,4.9,-0.07265,6e-05,7.27752]
[1778948049965,42.74,78181.82,4.9,-0.07254,6e-05,7.26879]
[1778948054999,42.74,78185.3,4.9,-0.07233,6e-05,7.25338]
[1778948059027,42.75,78174.68,4.9,-0.07299,6e-05,7.30271]
[1778948062115,42.75,78169.42,4.9,-0.07332,6e-05,7.32715]
[1778948062153,42.75,78168.54,4.9,-0.07337,6e-05,7.33126]
[1778948070105,42.75,78165.75,4.9,-0.07355,6e-05,7.34443]
[1778948075139,42.75,78161.53,4.9,-0.07377,6e-05,7.35943]
[1778948079089,42.75,78163.8,4.9,-0.07363,6e-05,7.34899]
[1778948079690,42.75,78174.18,4.9,-0.07299,6e-05,7.30099]
[1778948080660,42.75,78174.18,4.9,-0.07299,6e-05,7.30099]
[1778948080702,42.75,78176.08,4.9,-0.07287,6e-05,7.29228]
[1778948082688,42.75,78176.08,4.9,-0.07287,6e-05,7.29205]
[1778948083196,42.75,78177.71,4.9,-0.07276,6e-05,7.28407]
[1778948094274,42.74,78181.11,4.9,-0.07254,6e-05,7.26699]
[1778948099315,42.74,78189.11,4.9,-0.07206,6e-05,7.23081]
[1778948104347,42.75,78187.57,4.9,-0.07216,6e-05,7.23855]
[1778948110389,42.75,78181.32,4.9,-0.07255,6e-05,7.26798]
[1778948115426,42.75,78182.07,4.9,-0.07251,6e-05,7.26498]
[1778948120459,42.75,78184.19,4.9,-0.07239,6e-05,7.25573]
[1778948125495,42.75,78184.2,4.9,-0.07239,6e-05,7.25617]
[1778948131537,42.75,78184.39,4.9,-0.07234,6e-05,7.25113]
[1778948136576,42.75,78185.03,4.9,-0.07231,6e-05,7.24861]
[1778948141608,42.76,78178.19,4.9,-0.07273,6e-05,7.28045]
[1778948142330,42.76,78178.19,4.9,-0.07273,6e-05,7.28045]
[1778948142335,42.76,78178.19,4.9,-0.07273,6e-05,7.28045]
[1778948142341,42.76,78178.19,4.9,-0.07273,6e-05,7.28045]
[1778948142614,42.76,78176.22,4.9,-0.07286,6e-05,7.28958]
[1778948144368,42.76,78173.26,4.9,-0.07304,6e-05,7.30328]
[1778948144394,42.76,78170.57,4.9,-0.0732,6e-05,7.31574]
[1778948148834,42.76,78171.05,4.9,-0.07317,6e-05,7.31349]
[1778948148839,42.76,78171.05,4.9,-0.07317,6e-05,7.31349]
[1778948148897,42.76,78171.05,4.9,-0.07317,6e-05,7.31349]
[1778948149662,42.76,78171.08,4.9,-0.07317,6e-05,7.31335]
[1778948150540,42.76,78171.08,4.9,-0.07317,6e-05,7.31335]
[1778948150542,42.76,78171.08,4.9,-0.07317,6e-05,7.31335]
[1778948150719,42.76,78171.08,4.9,-0.07317,6e-05,7.31335]
[1778948150725,42.76,78171.08,4.9,-0.07317,6e-05,7.31335]
[1778948150764,42.76,78175.28,4.9,-0.07291,6e-05,7.29394]
[1778948150845,42.76,78175.28,4.9,-0.07291,6e-05,7.29394]
[1778948151678,42.76,78175.28,4.9,-0.07291,6e-05,7.29395]
[1778948152600,42.76,78175.28,4.9,-0.07291,6e-05,7.29395]
[1778948152672,42.76,78175.28,4.9,-0.07291,6e-05,7.29395]
[1778948152682,42.76,78175.28,4.9,-0.07291,6e-05,7.29395]
[1778948152701,42.76,78175.06,4.9,-0.07293,6e-05,7.295]
[1778948152819,42.76,78175.06,4.9,-0.07293,6e-05,7.295]
[1778948153691,42.76,78175.06,4.9,-0.07293,6e-05,7.29502]
[1778948154653,42.76,78175.06,4.9,-0.07293,6e-05,7.29502]
[1778948154733,42.76,78173.83,4.9,-0.073,6e-05,7.30072]
[1778948154815,42.76,78173.83,4.9,-0.073,6e-05,7.30072]
[1778948154826,42.76,78173.83,4.9,-0.073,6e-05,7.30072]
[1778948154940,42.76,78173.83,4.9,-0.073,6e-05,7.30072]
[1778948155706,42.76,78173.83,4.9,-0.073,6e-05,7.30073]
[1778948156695,42.76,78173.83,4.9,-0.073,6e-05,7.30073]
[1778948156748,42.76,78172.85,4.9,-0.07307,6e-05,7.30526]
[1778948161748,42.76,78170.5,4.9,-0.07321,6e-05,7.3161]
[1778948166782,42.76,78171.19,4.9,-0.07317,6e-05,7.31284]
[1778948171821,42.76,78167.3,4.9,-0.07341,6e-05,7.3308]
[1778948176871,42.75,78158.37,4.9,-0.07396,6e-05,7.37187]
[1778948181892,42.75,78152.04,4.9,-0.07435,6e-05,7.40095]
[1778948186928,42.75,78149.08,4.9,-0.07452,6e-05,7.41422]
[1778948189613,42.75,78149.19,4.9,-0.07452,6e-05,7.41362]
[1778948189634,42.75,78149.19,4.9,-0.07452,6e-05,7.41362]
[1778948189637,42.75,78155.29,4.9,-0.07413,6e-05,7.38509]
[1778948191650,42.75,78155.29,4.9,-0.07413,6e-05,7.38509]
[1778948191671,42.75,78155.29,4.9,-0.07413,6e-05,7.38509]
[1778948195458,42.75,78167.19,4.9,-0.07335,6e-05,7.32511]
[1778948196879,42.75,78167.19,4.9,-0.07335,6e-05,7.32515]
[1778948196885,42.75,78167.19,4.9,-0.07335,6e-05,7.32515]
[1778948196893,42.75,78167.19,4.9,-0.07335,6e-05,7.32515]
[1778948197819,42.75,78167.19,4.9,-0.07335,6e-05,7.32515]
[1778948197821,42.75,78167.19,4.9,-0.07335,6e-05,7.32515]
[1778948196998,42.75,78167.12,4.9,-0.07336,6e-05,7.32551]
[1778948197907,42.75,78167.12,4.9,-0.07336,6e-05,7.32551]
[1778948197918,42.75,78167.12,4.9,-0.07336,6e-05,7.32551]
[1778948198032,42.75,78167.12,4.9,-0.07336,6e-05,7.32551]
[1778948198122,42.75,78168.41,4.9,-0.07328,6e-05,7.31957]
[1778948199864,42.75,78168.41,4.9,-0.07328,6e-05,7.31957]
[1778948199922,42.75,78168.41,4.9,-0.07328,6e-05,7.31957]
[1778948199926,42.75,78168.41,4.9,-0.07328,6e-05,7.31957]
[1778948200007,42.75,78168.41,4.9,-0.07328,6e-05,7.31957]
[1778948200108,42.75,78168.73,4.9,-0.07326,6e-05,7.31816]
[1778948201913,42.75,78168.73,4.9,-0.07326,6e-05,7.31819]
[1778948202023,42.75,78168.73,4.9,-0.07326,6e-05,7.31819]
[1778948202041,42.75,78168.73,4.9,-0.07326,6e-05,7.31819]
[1778948202106,42.75,78168.73,4.9,-0.07326,6e-05,7.31819]
[1778948202110,42.75,78168.87,4.9,-0.07325,6e-05,7.31757]
[1778948203960,42.75,78168.87,4.9,-0.07325,6e-05,7.31757]
[1778948204018,42.75,78168.87,4.9,-0.07325,6e-05,7.31757]
[1778948204025,42.75,78168.87,4.9,-0.07325,6e-05,7.31763]
[1778948206009,42.75,78169.27,4.9,-0.07323,6e-05,7.3158]
[1778948206060,42.75,78169.27,4.9,-0.07323,6e-05,7.31582]
[1778948215597,42.75,78170.94,4.9,-0.07313,6e-05,7.30828]
[1778948225672,42.75,78171.9,4.9,-0.07307,6e-05,7.30403]
[1778948231235,42.75,78172.57,4.9,-0.07303,6e-05,7.30104]
[1778948237277,42.75,78173.69,4.9,-0.07296,6e-05,7.29598]
[1778948242508,42.75,78175.03,4.9,-0.07288,6e-05,7.28987]
[1778948242569,42.75,78188.24,4.9,-0.07207,6e-05,7.2291]
[1778948248362,42.75,78196.7,4.9,-0.07156,6e-05,7.19033]
[1778948253396,42.75,78198.64,4.9,-0.0714,6e-05,7.17646]
[1778948258433,42.75,78201.11,4.9,-0.07124,6e-05,7.1645]
[1778948263467,42.75,78204.67,4.9,-0.07102,6e-05,7.14751]
[1778948270525,42.75,78206.98,4.9,-0.07087,6e-05,7.13616]
[1778948274551,42.75,78218.53,4.9,-0.07017,6e-05,7.08312]
[1778948277893,42.75,78218.87,4.9,-0.07015,6e-05,7.0815]
[1778948277912,42.75,78219.87,4.9,-0.07009,6e-05,7.07691]
[1778948283615,42.75,78220.11,4.9,-0.07007,6e-05,7.0757]
[1778948291670,42.75,78220.7,4.9,-0.07003,6e-05,7.07285]
[1778948296706,42.74,78222.05,4.9,-0.06995,6e-05,7.06661]
[1778948301142,42.75,78228.12,4.9,-0.06959,6e-05,7.03913]
[1778948302557,42.75,78227.79,4.9,-0.06961,6e-05,7.04067]
[1778948302586,42.75,78227.75,4.9,-0.06961,6e-05,7.04089]
[1778948307782,42.75,78226.47,4.9,-0.06969,6e-05,7.04691]
[1778948310763,42.75,78226.71,4.9,-0.06968,6e-05,7.04592]
[1778948310815,42.75,78229.26,4.9,-0.06953,6e-05,7.03441]
[1778948315838,42.75,78231.18,4.9,-0.06938,6e-05,7.02152]
[1778948319715,42.75,78233.97,4.9,-0.06922,6e-05,7.0092]
[1778948319723,42.75,78233.97,4.9,-0.06922,6e-05,7.0092]
[1778948319866,42.75,78236.98,4.9,-0.06904,6e-05,6.9957]
[1778948320873,42.75,78251.71,4.9,-0.06818,6e-05,6.92945]
[1778948321880,42.75,78261.43,4.9,-0.06762,6e-05,6.88607]
[1778948326915,42.75,78263.91,4.9,-0.06749,6e-05,6.87661]
[1778948329243,42.76,78259.18,4.9,-0.06778,6e-05,6.89844]
[1778948329937,42.76,78256.62,4.9,-0.06793,6e-05,6.91021]
[1778948331300,42.76,78256.79,4.9,-0.06792,6e-05,6.90973]
[1778948331301,42.76,78256.79,4.9,-0.06792,6e-05,6.90973]
[1778948331319,42.76,78256.79,4.9,-0.06792,6e-05,6.90973]
[1778948331366,42.76,78256.79,4.9,-0.06792,6e-05,6.90973]
[1778948331377,42.76,78256.79,4.9,-0.06792,6e-05,6.90973]
[1778948331529,42.76,78256.79,4.9,-0.06792,6e-05,6.90973]
[1778948331951,42.76,78256.84,4.9,-0.06792,6e-05,6.90978]
[1778948333337,42.76,78256.84,4.9,-0.06792,6e-05,6.90978]
[1778948333442,42.76,78256.84,4.9,-0.06792,6e-05,6.90978]
[1778948333445,42.76,78256.84,4.9,-0.06792,6e-05,6.90978]
[1778948333546,42.76,78256.84,4.9,-0.06792,6e-05,6.90978]
[1778948333964,42.76,78256.77,4.9,-0.06793,6e-05,6.91067]
[1778948335385,42.76,78257.66,4.9,-0.06789,6e-05,6.90696]
[1778948335498,42.76,78257.66,4.9,-0.06789,6e-05,6.90696]
[1778948335504,42.76,78257.66,4.9,-0.06789,6e-05,6.90696]
[1778948335582,42.76,78257.66,4.9,-0.06789,6e-05,6.90696]
[1778948335981,42.76,78257.13,4.9,-0.06792,6e-05,6.90964]
[1778948337456,42.76,78257.34,4.9,-0.06791,6e-05,6.90899]
[1778948337557,42.76,78257.23,4.9,-0.06792,6e-05,6.90978]
[1778948343031,42.77,78256.22,4.9,-0.068,6e-05,6.9158]
[1778948349072,42.77,78256.41,4.9,-0.06801,6e-05,6.91672]
[1778948354107,42.78,78255.9,4.9,-0.06806,6e-05,6.92038]
[1778948358138,42.78,78266.65,4.9,-0.06745,6e-05,6.87362]
[1778948363170,42.79,78268.84,4.9,-0.06735,6e-05,6.86555]
[1778948368205,42.79,78268.8,4.9,-0.06737,6e-05,6.86747]
[1778948373241,42.8,78268.13,4.9,-0.06739,6e-05,6.86754]
[1778948378275,42.8,78267.76,4.9,-0.06743,6e-05,6.87088]
[1778948383310,42.81,78265.16,4.9,-0.06761,6e-05,6.88419]
[1778948388345,42.81,78262.85,4.9,-0.06776,6e-05,6.89624]
[1778948394387,42.82,78261.2,4.9,-0.06788,6e-05,6.90568]
[1778948399422,42.82,78259.8,4.9,-0.06799,6e-05,6.9137]
[1778948404457,42.83,78261.64,4.9,-0.0679,6e-05,6.90727]
[1778948409493,42.83,78260.43,4.9,-0.068,6e-05,6.91449]
[1778948412513,42.83,78250.69,4.9,-0.06858,6e-05,6.95914]
[1778948417543,42.84,78252.36,4.9,-0.0685,6e-05,6.95281]
[1778948423590,42.84,78250.06,4.9,-0.06866,6e-05,6.96517]
[1778948428631,42.85,78249.15,4.9,-0.06873,6e-05,6.9706]
[1778948433666,42.85,78246.13,4.9,-0.06888,6e-05,6.98081]
[1778948438702,42.85,78245.34,4.9,-0.06894,6e-05,6.98542]
[1778948444748,42.86,78246.61,4.9,-0.06888,6e-05,6.98086]
[1778948449786,42.86,78247.38,4.9,-0.06885,6e-05,6.97828]
[1778948454822,42.86,78242.72,4.9,-0.06913,6e-05,6.9999]
[1778948459858,42.86,78230.88,4.9,-0.06983,6e-05,7.05373]
[1778948462860,42.86,78230.53,4.9,-0.06985,6e-05,7.0553]
[1778948462862,42.86,78230.53,4.9,-0.06985,6e-05,7.0553]
[1778948462870,42.86,78230.53,4.9,-0.06985,6e-05,7.0553]
[1778948462932,42.86,78228.95,4.9,-0.06995,6e-05,7.06244]
[1778948464890,42.86,78228.95,4.9,-0.06995,6e-05,7.06242]
[1778948464907,42.86,78228.95,4.9,-0.06995,6e-05,7.06239]
[1778948470109,42.86,78223.03,4.9,-0.0703,6e-05,7.08905]
[1778948470113,42.86,78223.03,4.9,-0.0703,6e-05,7.08905]
[1778948470255,42.86,78223.18,4.9,-0.07029,6e-05,7.08829]
[1778948470319,42.86,78223.18,4.9,-0.07029,6e-05,7.08829]
[1778948471035,42.86,78223.18,4.9,-0.07029,6e-05,7.08829]
[1778948471084,42.86,78222.71,4.9,-0.07031,6e-05,7.09035]
[1778948471201,42.86,78222.71,4.9,-0.07031,6e-05,7.09035]
[1778948471212,42.86,78222.71,4.9,-0.07031,6e-05,7.09035]
[1778948471410,42.86,78222.71,4.9,-0.07031,6e-05,7.09035]
[1778948471944,42.86,78222.71,4.9,-0.07031,6e-05,7.09027]
[1778948473082,42.86,78222.71,4.9,-0.07031,6e-05,7.09027]
[1778948473196,42.86,78222.48,4.9,-0.07033,6e-05,7.09124]
[1778948473202,42.86,78222.48,4.9,-0.07033,6e-05,7.09124]
[1778948473321,42.86,78222.48,4.9,-0.07033,6e-05,7.09124]
[1778948473959,42.86,78223.13,4.9,-0.07029,6e-05,7.08821]
[1778948475138,42.86,78223.24,4.9,-0.07028,6e-05,7.08764]
[1778948475232,42.86,78223.24,4.9,-0.07028,6e-05,7.08764]
[1778948475239,42.86,78223.24,4.9,-0.07028,6e-05,7.08764]
[1778948475295,42.86,78223.24,4.9,-0.07028,6e-05,7.08764]
[1778948475975,42.86,78221.02,4.9,-0.07041,6e-05,7.09766]
[1778948477197,42.86,78221.02,4.9,-0.07041,6e-05,7.09759]
[1778948477987,42.86,78221.19,4.9,-0.0704,6e-05,7.09674]
[1778948481029,42.86,78223.88,4.9,-0.07024,6e-05,7.08437]
[1778948481315,42.86,78229.34,4.9,-0.06991,6e-05,7.05955]
[1778948482014,42.86,78229.34,4.9,-0.06991,6e-05,7.05952]
[1778948483373,42.86,78229.85,4.9,-0.06988,6e-05,7.05719]
[1778948484029,42.86,78233.23,4.9,-0.06968,6e-05,7.04187]
[1778948489063,42.86,78235.46,4.9,-0.06955,6e-05,7.03182]
[1778948491192,42.86,78235.93,4.9,-0.06948,6e-05,7.02506]
[1778948492467,42.86,78235.81,4.9,-0.06948,6e-05,7.02561]
[1778948493093,42.86,78236.32,4.9,-0.06945,6e-05,7.02331]
[1778948495711,42.86,78237.22,4.9,-0.0694,6e-05,7.01928]
[1778948496112,42.86,78237.23,4.9,-0.0694,6e-05,7.01927]
[1778948501168,42.86,78244.42,4.9,-0.06898,6e-05,6.98698]
[1778948501871,42.86,78244.72,4.9,-0.06896,6e-05,6.98571]
[1778948502156,42.86,78244.5,4.9,-0.06898,6e-05,6.98679]
[1778948507642,42.86,78244.9,4.9,-0.06896,6e-05,6.98544]
[1778948514117,42.86,78243.62,4.9,-0.06904,6e-05,6.99168]
[1778948521128,42.86,78241.33,4.9,-0.06918,6e-05,7.00253]
[1778948522373,42.86,78240.86,4.9,-0.06921,6e-05,7.00491]
[1778948522474,42.86,78240.03,4.9,-0.06926,6e-05,7.00874]
[1778948527782,42.87,78239.9,4.9,-0.06928,6e-05,7.00982]
[1778948534405,42.87,78235.69,4.9,-0.06953,6e-05,7.02906]
[1778948535103,42.87,78235.69,4.9,-0.06953,6e-05,7.02906]
[1778948535112,42.87,78235.69,4.9,-0.06953,6e-05,7.02906]
[1778948535204,42.87,78235.74,4.9,-0.06953,6e-05,7.02895]
[1778948540424,42.87,78236.17,4.9,-0.0695,6e-05,7.02717]
[1778948545459,42.87,78236.59,4.9,-0.06948,6e-05,7.02539]
[1778948551116,42.87,78233.4,4.9,-0.06967,6e-05,7.03979]
[1778948553179,42.87,78231.91,4.9,-0.06972,6e-05,7.04186]
[1778948553212,42.87,78233.43,4.9,-0.06963,6e-05,7.03493]
[1778948558551,42.87,78231.84,4.9,-0.06972,6e-05,7.04204]
[1778948561080,42.87,78231.95,4.9,-0.06971,6e-05,7.04151]
[1778948561408,42.87,78232.37,4.9,-0.06969,6e-05,7.03954]
[1778948561945,42.87,78232.74,4.9,-0.06966,6e-05,7.03783]
[1778948568063,42.87,78232.79,4.9,-0.06966,6e-05,7.03737]
[1778948575673,42.87,78232.81,4.9,-0.06965,6e-05,7.03697]
[1778948581070,42.86,78231.75,4.9,-0.06971,6e-05,7.04159]
[1778948581966,42.86,78230.3,4.9,-0.0698,6e-05,7.04805]
[1778948581999,42.86,78229.63,4.9,-0.06984,6e-05,7.05101]
[1778948588204,42.86,78230.76,4.9,-0.06976,6e-05,7.04545]
[1778948593797,42.86,78230.76,4.9,-0.06976,6e-05,7.04484]
[1778948599840,42.86,78236.86,4.9,-0.06939,6e-05,7.01697]
[1778948604881,42.86,78239.06,4.9,-0.06926,6e-05,7.00692]
[1778948609915,42.86,78244.91,4.9,-0.06892,6e-05,6.98065]
[1778948617972,42.86,78244.65,4.9,-0.0689,6e-05,6.97759]
[1778948621140,42.86,78244.29,4.9,-0.06892,6e-05,6.97932]
[1778948623107,42.86,78244.13,4.9,-0.06893,6e-05,6.98015]
[1778948623126,42.86,78243.98,4.9,-0.06894,6e-05,6.98088]
[1778948628484,42.86,78243.95,4.9,-0.06894,6e-05,6.98129]
[1778948634109,42.86,78244.15,4.9,-0.06894,6e-05,6.98067]
[1778948640208,42.86,78243.55,4.9,-0.06898,6e-05,6.98373]
[1778948647174,42.87,78245.57,4.9,-0.06886,6e-05,6.97517]
[1778948652210,42.87,78245.61,4.9,-0.06887,6e-05,6.97536]
[1778948658252,42.87,78245.34,4.9,-0.06889,6e-05,6.977]
[1778948663287,42.87,78244.99,4.9,-0.06891,6e-05,6.97897]
[1778948668322,42.87,78244.62,4.9,-0.06894,6e-05,6.98107]
[1778948673357,42.87,78244.02,4.9,-0.06894,6e-05,6.97959]
[1778948678838,42.87,78243.51,4.9,-0.06898,6e-05,6.98239]
[1778948688908,42.88,78243.72,4.9,-0.06898,6e-05,6.98249]
[1778948696516,42.88,78246.56,4.9,-0.06882,6e-05,6.97026]
[1778948701151,42.88,78246.1,4.9,-0.06885,6e-05,6.97255]
[1778948701187,42.88,78248.37,4.9,-0.06872,6e-05,6.96248]
[1778948702642,42.88,78248.37,4.9,-0.06872,6e-05,6.96248]
[1778948703199,42.88,78248.37,4.9,-0.06872,6e-05,6.96248]
[1778948703236,42.88,78250.03,4.9,-0.06862,6e-05,6.95518]
[1778948709056,42.88,78250.5,4.9,-0.0686,6e-05,6.95361]
[1778948715651,42.88,78250.85,4.9,-0.06859,6e-05,6.9526]
[1778948721150,42.88,78251.28,4.9,-0.06857,6e-05,6.95106]
[1778948721700,42.88,78251.06,4.9,-0.06858,6e-05,6.95225]
[1778948722701,42.88,78251.06,4.9,-0.06858,6e-05,6.95235]
[1778948727735,42.89,78251.44,4.9,-0.06857,6e-05,6.95112]
[1778948732771,42.89,78251.74,4.9,-0.06852,6e-05,6.94565]
[1778948737810,42.89,78252.12,4.9,-0.0685,6e-05,6.94449]
[1778948741071,42.89,78252.26,4.9,-0.0685,6e-05,6.9441]
[1778948742244,42.89,78252.26,4.9,-0.0685,6e-05,6.94433]
[1778948742288,42.89,78252.26,4.9,-0.0685,6e-05,6.94445]
[1778948749334,42.89,78253.05,4.9,-0.06847,6e-05,6.94178]
[1778948757945,42.9,78253.18,4.9,-0.06847,6e-05,6.94231]
[1778948762981,42.9,78254.21,4.9,-0.06841,6e-05,6.93752]
[1778948768016,42.9,78254.12,4.9,-0.06841,6e-05,6.9378]
[1778948773513,42.89,78255.01,4.9,-0.06835,6e-05,6.93298]
[1778948779544,42.89,78256.03,4.9,-0.06829,6e-05,6.92852]
[1778948785137,42.9,78256.03,4.9,-0.06831,6e-05,6.92965]
[1778948790172,42.9,78258.1,4.9,-0.06819,6e-05,6.92092]
[1778948795931,42.9,78257.85,4.9,-0.06816,6e-05,6.91656]
[1778948803263,42.89,78257.37,4.9,-0.06816,6e-05,6.91691]
[1778948808298,42.89,78255.68,4.9,-0.06827,6e-05,6.92524]
[1778948815348,42.89,78256.0,4.9,-0.06824,6e-05,6.92294]
[1778948820384,42.89,78255.33,4.9,-0.06827,6e-05,6.92504]
[1778948826425,42.88,78255.31,4.9,-0.06826,6e-05,6.92405]
[1778948831461,42.88,78255.42,4.9,-0.06824,6e-05,6.92271]
[1778948836496,42.88,78255.25,4.9,-0.06824,6e-05,6.92267]
[1778948842186,42.88,78255.11,4.9,-0.06824,6e-05,6.92266]
[1778948842872,42.88,78256.0,4.9,-0.06818,6e-05,6.91832]
[1778948842885,42.88,78256.0,4.9,-0.06818,6e-05,6.91832]
[1778948842897,42.88,78263.14,4.9,-0.06777,6e-05,6.88636]
[1778948843570,42.88,78263.14,4.9,-0.06777,6e-05,6.88636]
[1778948844860,42.88,78264.91,4.9,-0.06766,6e-05,6.87828]
[1778948844945,42.88,78264.61,4.9,-0.06768,6e-05,6.87951]
[1778948850356,42.88,78264.08,4.9,-0.06771,6e-05,6.88233]
[1778948850359,42.88,78264.08,4.9,-0.06771,6e-05,6.88233]
[1778948850376,42.88,78264.08,4.9,-0.06771,6e-05,6.88233]
[1778948850388,42.88,78266.68,4.9,-0.06757,6e-05,6.87138]
[1778948851062,42.88,78266.68,4.9,-0.06757,6e-05,6.87138]
[1778948851217,42.88,78266.68,4.9,-0.06757,6e-05,6.87138]
[1778948851318,42.88,78266.2,4.9,-0.06756,6e-05,6.86925]
[1778948853096,42.88,78266.2,4.9,-0.06756,6e-05,6.86925]
[1778948853296,42.88,78266.2,4.9,-0.06756,6e-05,6.86925]
[1778948853306,42.88,78266.2,4.9,-0.06756,6e-05,6.86925]
[1778948853401,42.88,78266.2,4.9,-0.06756,6e-05,6.86925]
[1778948853444,42.88,78263.62,4.9,-0.06772,6e-05,6.88145]
[1778948855151,42.88,78263.83,4.9,-0.06771,6e-05,6.88052]
[1778948855207,42.88,78263.83,4.9,-0.06771,6e-05,6.88052]
[1778948855216,42.88,78263.83,4.9,-0.06771,6e-05,6.88052]
[1778948855396,42.88,78263.83,4.9,-0.06771,6e-05,6.88052]
[1778948855455,42.88,78263.83,4.9,-0.06771,6e-05,6.88052]
[1778948855501,42.88,78263.83,4.9,-0.06771,6e-05,6.88052]
[1778948855451,42.88,78263.3,4.9,-0.06774,6e-05,6.88314]
[1778948855630,42.88,78263.3,4.9,-0.06774,6e-05,6.88314]
[1778948857221,42.88,78263.3,4.9,-0.06774,6e-05,6.88314]
[1778948857433,42.88,78263.3,4.9,-0.06774,6e-05,6.88314]
[1778948857445,42.88,78263.3,4.9,-0.06774,6e-05,6.88314]
[1778948857305,42.89,78256.52,4.9,-0.06815,6e-05,6.91416]
[1778948857642,42.89,78256.52,4.9,-0.06815,6e-05,6.91416]
[1778948862677,42.89,78252.95,4.9,-0.06837,6e-05,6.93158]
[1778948867711,42.89,78251.14,4.9,-0.0685,6e-05,6.94113]
[1778948873111,42.9,78250.63,4.9,-0.06854,6e-05,6.9445]
[1778948873156,42.9,78240.78,4.9,-0.06913,6e-05,6.98931]
[1778948878790,42.9,78241.55,4.9,-0.06909,6e-05,6.98676]
[1778948883824,42.9,78244.04,4.9,-0.06896,6e-05,6.97641]
[1778948890314,42.91,78245.66,4.9,-0.06888,6e-05,6.97029]
[1778948895909,42.91,78247.41,4.9,-0.06878,6e-05,6.96324]
[1778948900948,42.91,78255.69,4.9,-0.06831,6e-05,6.92705]
[1778948905978,42.91,78255.46,4.9,-0.06834,6e-05,6.92907]
[1778948911013,42.92,78255.37,4.9,-0.06831,6e-05,6.92577]
[1778948916057,42.92,78255.14,4.9,-0.06834,6e-05,6.92769]
[1778948921093,42.92,78257.44,4.9,-0.06822,6e-05,6.91827]
[1778948926127,42.93,78250.47,4.9,-0.06864,6e-05,6.95062]
[1778948932169,42.93,78249.74,4.9,-0.06869,6e-05,6.95477]
[1778948937204,42.93,78251.28,4.9,-0.06861,6e-05,6.94855]
[1778948943246,42.93,78251.06,4.9,-0.06863,6e-05,6.95035]
[1778948948595,42.93,78250.67,4.9,-0.06866,6e-05,6.95262]
[1778948949813,42.93,78248.8,4.9,-0.06878,6e-05,6.96123]
[1778948949818,42.93,78248.8,4.9,-0.06878,6e-05,6.96123]
[1778948949831,42.93,78248.8,4.9,-0.06878,6e-05,6.96123]
[1778948950300,42.93,78239.78,4.9,-0.06931,6e-05,7.00191]
[1778948951832,42.93,78237.28,4.9,-0.06946,6e-05,7.01321]
[1778948951920,42.93,78235.39,4.9,-0.06957,6e-05,7.02173]
[1778948956996,42.93,78236.4,4.9,-0.06951,6e-05,7.01707]
[1778948957009,42.93,78236.4,4.9,-0.06951,6e-05,7.01707]
[1778948957010,42.93,78236.4,4.9,-0.06951,6e-05,7.01707]
[1778948957056,42.93,78236.4,4.9,-0.06951,6e-05,7.01707]
[1778948957345,42.93,78236.88,4.9,-0.06948,6e-05,7.01487]
[1778948958005,42.93,78236.88,4.9,-0.06948,6e-05,7.01487]
[1778948958211,42.93,78236.88,4.9,-0.06948,6e-05,7.01487]
[1778948958218,42.93,78236.88,4.9,-0.06948,6e-05,7.01487]
[1778948958274,42.93,78236.88,4.9,-0.06948,6e-05,7.01487]
[1778948958354,42.93,78236.84,4.9,-0.06948,6e-05,7.01501]
[1778948960054,42.93,78236.88,4.9,-0.06948,6e-05,7.01483]
[1778948960269,42.93,78236.88,4.9,-0.06948,6e-05,7.01483]
[1778948960274,42.93,78236.88,4.9,-0.06948,6e-05,7.01483]
[1778948960354,42.93,78236.88,4.9,-0.06948,6e-05,7.01483]
[1778948960455,42.93,78236.77,4.9,-0.06948,6e-05,7.01525]
[1778948962100,42.93,78236.77,4.9,-0.06948,6e-05,7.01521]
[1778948962243,42.93,78236.77,4.9,-0.06948,6e-05,7.01521]
[1778948962251,42.93,78236.77,4.9,-0.06948,6e-05,7.01521]
[1778948962349,42.93,78236.77,4.9,-0.06948,6e-05,7.01521]
[1778948962450,42.93,78235.95,4.9,-0.06953,6e-05,7.01886]
[1778948964153,42.93,78235.95,4.9,-0.06953,6e-05,7.01882]
[1778948964254,42.93,78236.3,4.9,-0.06951,6e-05,7.01719]
[1778948970436,42.93,78236.3,4.9,-0.0695,6e-05,7.01689]
[1778948975471,42.93,78238.08,4.9,-0.06936,6e-05,7.00398]
[1778948980508,42.93,78238.04,4.9,-0.06936,6e-05,7.00394]
[1778948985544,42.93,78237.82,4.9,-0.06937,6e-05,7.0047]
[1778948992591,42.93,78237.78,4.9,-0.06936,6e-05,7.00454]
[1778948997626,42.93,78238.56,4.9,-0.0693,6e-05,6.99993]
[1778949001123,42.93,78239.13,4.9,-0.06926,6e-05,6.997]
[1778949001653,42.93,78238.92,4.9,-0.06928,6e-05,6.9979]
[1778949007695,42.92,78239.95,4.9,-0.06921,6e-05,6.99295]
[1778949011090,42.92,78239.95,4.9,-0.06921,6e-05,6.99295]
[1778949011400,42.92,78239.95,4.9,-0.06921,6e-05,6.99295]
[1778949011499,42.92,78240.44,4.9,-0.06918,6e-05,6.99056]
[1778949017767,42.92,78241.43,4.9,-0.06912,6e-05,6.9858]
[1778949021688,42.92,78238.8,4.9,-0.06927,6e-05,6.99755]
[1778949021796,42.92,78229.85,4.9,-0.0698,6e-05,7.03778]
[1778949026830,42.92,78224.06,4.9,-0.07014,6e-05,7.06346]
[1778949029929,42.92,78224.62,4.9,-0.0701,6e-05,7.06072]
[1778949029932,42.92,78224.62,4.9,-0.0701,6e-05,7.06072]
[1778949030023,42.92,78230.11,4.9,-0.06977,6e-05,7.03578]
[1778949031947,42.92,78230.08,4.9,-0.06973,6e-05,7.03113]
[1778949031955,42.92,78230.08,4.9,-0.06973,6e-05,7.03113]
[1778949034888,42.92,78230.08,4.9,-0.06973,6e-05,7.031]
[1778949035933,42.92,78230.08,4.9,-0.06973,6e-05,7.031]
[1778949035934,42.92,78230.08,4.9,-0.06973,6e-05,7.031]
[1778949035948,42.92,78230.08,4.9,-0.06973,6e-05,7.031]
[1778949035949,42.92,78230.08,4.9,-0.06973,6e-05,7.031]
[1778949036143,42.92,78230.08,4.9,-0.06973,6e-05,7.031]
[1778949036211,42.92,78228.52,4.9,-0.06982,6e-05,7.03801]
[1778949038109,42.92,78228.52,4.9,-0.06982,6e-05,7.03801]
[1778949038221,42.92,78228.52,4.9,-0.06982,6e-05,7.03801]
[1778949038247,42.92,78228.52,4.9,-0.06982,6e-05,7.03801]
[1778949038348,42.92,78228.52,4.9,-0.06982,6e-05,7.03801]
[1778949038394,42.92,78227.79,4.9,-0.06987,6e-05,7.0412]
[1778949040171,42.92,78227.79,4.9,-0.06987,6e-05,7.0412]
[1778949040259,42.92,78227.79,4.9,-0.06987,6e-05,7.0412]
[1778949040266,42.92,78227.79,4.9,-0.06987,6e-05,7.0412]
[1778949040385,42.92,78227.79,4.9,-0.06987,6e-05,7.0412]
[1778949040469,42.92,78228.01,4.9,-0.06985,6e-05,7.04009]
[1778949042233,42.92,78228.99,4.9,-0.06979,6e-05,7.03561]
[1778949042275,42.92,78228.99,4.9,-0.06979,6e-05,7.03561]
[1778949042282,42.92,78228.99,4.9,-0.06979,6e-05,7.03561]
[1778949042367,42.92,78229.2,4.9,-0.06978,6e-05,7.0346]
[1778949048200,42.92,78229.58,4.9,-0.06975,6e-05,7.03272]
[1778949054022,42.92,78231.55,4.9,-0.06963,6e-05,7.02339]
[1778949061486,42.92,78235.37,4.9,-0.0694,6e-05,7.00596]
[1778949068124,42.92,78237.61,4.9,-0.06927,6e-05,6.99563]
[1778949073159,42.91,78239.67,4.9,-0.06915,6e-05,6.98627]
[1778949078192,42.91,78240.16,4.9,-0.06912,6e-05,6.98403]
[1778949083229,42.91,78238.48,4.9,-0.06921,6e-05,6.99153]
[1778949089275,42.91,78238.18,4.9,-0.06923,6e-05,6.99278]
[1778949094304,42.91,78237.76,4.9,-0.06921,6e-05,6.98997]
[1778949099340,42.91,78238.03,4.9,-0.0692,6e-05,6.98871]
[1778949104375,42.91,78238.75,4.9,-0.06915,6e-05,6.98544]
[1778949109410,42.91,78239.22,4.9,-0.06913,6e-05,6.98331]
[1778949115452,42.91,78238.12,4.9,-0.06919,6e-05,6.98818]
[1778949120487,42.91,78238.21,4.9,-0.06918,6e-05,6.98769]
[1778949125522,42.91,78237.77,4.9,-0.06921,6e-05,6.98954]
[1778949130558,42.91,78238.25,4.9,-0.06918,6e-05,6.98727]
[1778949135592,42.91,78238.22,4.9,-0.06918,6e-05,6.98729]
[1778949142073,42.91,78239.03,4.9,-0.06913,6e-05,6.98346]
[1778949147675,42.91,78239.68,4.9,-0.06909,6e-05,6.98036]
[1778949152711,42.91,78236.78,4.9,-0.06922,6e-05,6.98862]
[1778949162215,42.91,78236.52,4.9,-0.06923,6e-05,6.98944]
[1778949167821,42.91,78241.62,4.9,-0.06893,6e-05,6.96635]
[1778949172856,42.91,78241.93,4.9,-0.06891,6e-05,6.96503]
[1778949180911,42.91,78243.62,4.9,-0.06881,6e-05,6.95759]
[1778949185949,42.91,78242.25,4.9,-0.06889,6e-05,6.96377]
[1778949190981,42.91,78242.59,4.9,-0.06887,6e-05,6.96222]
[1778949196016,42.91,78240.32,4.9,-0.069,6e-05,6.97238]
[1778949202503,42.91,78237.34,4.9,-0.06917,6e-05,6.98526]
[1778949208102,42.91,78236.34,4.9,-0.06923,6e-05,6.98966]
[1778949214144,42.91,78236.81,4.9,-0.06916,6e-05,6.98272]
[1778949219180,42.91,78235.68,4.9,-0.06922,6e-05,6.98764]
[1778949224215,42.91,78232.74,4.9,-0.0694,6e-05,7.00069]
[1778949230257,42.91,78232.7,4.9,-0.06939,6e-05,7.00052]
[1778949235292,42.9,78226.76,4.9,-0.06974,6e-05,7.02707]
[1778949240327,42.9,78219.17,4.9,-0.07019,6e-05,7.06108]
[1778949246369,42.9,78216.22,4.9,-0.07036,6e-05,7.07397]
[1778949251406,42.9,78214.61,4.9,-0.07045,6e-05,7.0809]
[1778949256440,42.9,78211.33,4.9,-0.07064,6e-05,7.09547]
[1778949262925,42.9,78210.87,4.9,-0.07067,6e-05,7.09711]
[1778949269531,42.9,78208.63,4.9,-0.0708,6e-05,7.1069]
[1778949278595,42.9,78208.54,4.9,-0.07075,6e-05,7.10222]
[1778949283632,42.9,78207.15,4.9,-0.07084,6e-05,7.10836]
[1778949288670,42.9,78208.03,4.9,-0.07078,6e-05,7.10419]
[1778949293703,42.9,78213.73,4.9,-0.07044,6e-05,7.07827]
[1778949296923,42.9,78228.31,4.9,-0.06957,6e-05,7.01238]
[1778949298737,42.9,78240.52,4.9,-0.06885,6e-05,6.95752]
[1778949300751,42.9,78251.38,4.9,-0.06822,6e-05,6.90915]
[1778949305786,42.9,78249.69,4.9,-0.06833,6e-05,6.91809]
[1778949311054,42.9,78249.48,4.9,-0.06836,6e-05,6.9197]
[1778949311831,42.9,78249.48,4.9,-0.06836,6e-05,6.9197]
[1778949311932,42.91,78249.3,4.9,-0.06837,6e-05,6.92113]
[1778949317870,42.91,78249.17,4.9,-0.0684,6e-05,6.92281]
[1778949321936,42.91,78249.56,4.9,-0.06838,6e-05,6.92139]
[1778949321956,42.91,78249.66,4.9,-0.06838,6e-05,6.92126]
[1778949327169,42.91,78245.97,4.9,-0.0686,6e-05,6.93846]
[1778949332975,42.91,78243.07,4.9,-0.06874,6e-05,6.94737]
[1778949334991,42.91,78226.25,4.9,-0.06973,6e-05,7.02325]
[1778949340026,42.91,78224.06,4.9,-0.06986,6e-05,7.03289]
[1778949347075,42.91,78221.49,4.9,-0.07001,6e-05,7.04415]
[1778949351059,42.91,78221.66,4.9,-0.07,6e-05,7.04327]
[1778949352870,42.91,78221.64,4.9,-0.07,6e-05,7.04326]
[1778949352901,42.91,78221.64,4.9,-0.06999,6e-05,7.04317]
[1778949358152,42.91,78217.24,4.9,-0.07025,6e-05,7.06284]
[1778949362181,42.91,78201.04,4.9,-0.07122,6e-05,7.13613]
[1778949365204,42.91,78189.67,4.9,-0.07191,6e-05,7.18757]
[1778949369029,42.91,78172.7,4.9,-0.07293,6e-05,7.26452]
[1778949374266,42.9,78174.66,4.9,-0.07279,6e-05,7.25385]
[1778949377287,42.9,78184.89,4.9,-0.07215,6e-05,7.206]
[1778949382323,42.9,78186.85,4.9,-0.07202,6e-05,7.19591]
[1778949387360,42.89,78186.96,4.9,-0.072,6e-05,7.19444]
[1778949393860,42.89,78186.6,4.9,-0.07196,6e-05,7.19014]
[1778949399441,42.89,78187.97,4.9,-0.07187,6e-05,7.18314]
[1778949405484,42.88,78187.76,4.9,-0.07187,6e-05,7.18324]
[1778949410519,42.88,78187.83,4.9,-0.07186,6e-05,7.18219]
[1778949415562,42.88,78187.66,4.9,-0.07186,6e-05,7.1824]
[1778949420589,42.88,78190.19,4.9,-0.0717,6e-05,7.16994]
[1778949425624,42.88,78191.06,4.9,-0.07164,6e-05,7.16535]
[1778949430659,42.87,78193.89,4.9,-0.07146,6e-05,7.15193]
[1778949436703,42.87,78196.76,4.9,-0.07128,6e-05,7.13848]
[1778949441313,42.87,78200.31,4.9,-0.07106,6e-05,7.1222]
[1778949441739,42.87,78200.58,4.9,-0.07105,6e-05,7.12096]
[1778949446523,42.87,78201.88,4.9,-0.07097,6e-05,7.11505]
[1778949447293,42.87,78202.18,4.9,-0.07095,6e-05,7.1137]
[1778949447525,42.87,78202.18,4.9,-0.07095,6e-05,7.1137]
[1778949447528,42.87,78202.18,4.9,-0.07095,6e-05,7.1137]
[1778949447533,42.87,78202.18,4.9,-0.07095,6e-05,7.1137]
[1778949447781,42.87,78198.38,4.9,-0.07118,6e-05,7.13104]
[1778949449233,42.87,78192.62,4.9,-0.07153,6e-05,7.15733]
[1778949449572,42.87,78192.62,4.9,-0.07153,6e-05,7.15733]
[1778949449795,42.87,78192.55,4.9,-0.07153,6e-05,7.15759]
[1778949450293,42.87,78192.55,4.9,-0.07153,6e-05,7.15759]
[1778949451602,42.87,78192.61,4.9,-0.07153,6e-05,7.15726]
[1778949451809,42.87,78191.38,4.9,-0.07156,6e-05,7.15813]
[1778949455389,42.87,78191.51,4.9,-0.07155,6e-05,7.15738]
[1778949455394,42.87,78191.51,4.9,-0.07155,6e-05,7.15738]
[1778949455471,42.87,78191.51,4.9,-0.07155,6e-05,7.15738]
[1778949455742,42.87,78191.51,4.9,-0.07155,6e-05,7.15738]
[1778949455807,42.87,78191.51,4.9,-0.07155,6e-05,7.15738]
[1778949455837,42.87,78191.09,4.9,-0.07158,6e-05,7.15925]
[1778949457809,42.87,78191.04,4.9,-0.07158,6e-05,7.15943]
[1778949457975,42.87,78191.04,4.9,-0.07158,6e-05,7.15943]
[1778949458075,42.87,78191.04,4.9,-0.07158,6e-05,7.15943]
[1778949458109,42.87,78191.64,4.9,-0.07154,6e-05,7.15664]
[1778949459853,42.87,78191.64,4.9,-0.07154,6e-05,7.1566]
[1778949459924,42.87,78191.64,4.9,-0.07154,6e-05,7.1566]
[1778949459940,42.87,78191.64,4.9,-0.07154,6e-05,7.1566]
[1778949460049,42.87,78191.64,4.9,-0.07154,6e-05,7.1566]
[1778949460137,42.87,78193.68,4.9,-0.07142,6e-05,7.14724]
[1778949461928,42.87,78193.68,4.9,-0.07142,6e-05,7.14721]
[1778949462065,42.87,78193.68,4.9,-0.07142,6e-05,7.14721]
[1778949461946,42.87,78197.62,4.9,-0.07118,6e-05,7.1292]
[1778949463974,42.87,78197.62,4.9,-0.07118,6e-05,7.1292]
[1778949463996,42.87,78198.34,4.9,-0.07113,6e-05,7.12592]
[1778949469937,42.87,78200.45,4.9,-0.07101,6e-05,7.11635]
[1778949474972,42.87,78200.13,4.9,-0.07103,6e-05,7.11797]
[1778949480016,42.87,78201.22,4.9,-0.07096,6e-05,7.11298]
[1778949485042,42.87,78206.4,4.9,-0.07065,6e-05,7.08947]
[1778949490077,42.87,78206.51,4.9,-0.07065,6e-05,7.08916]
[1778949495111,42.87,78205.64,4.9,-0.0707,6e-05,7.0933]
[1778949501153,42.87,78204.85,4.9,-0.07075,6e-05,7.0971]
[1778949506188,42.87,78204.28,4.9,-0.07079,6e-05,7.09986]
[1778949511223,42.88,78206.75,4.9,-0.0706,6e-05,7.08414]
[1778949516258,42.88,78206.77,4.9,-0.0706,6e-05,7.0843]
[1778949521294,42.88,78207.23,4.9,-0.07058,6e-05,7.08243]
[1778949526329,42.88,78208.2,4.9,-0.07052,6e-05,7.07827]
[1778949531365,42.88,78208.95,4.9,-0.07048,6e-05,7.07509]
[1778949538879,42.88,78212.67,4.9,-0.07026,6e-05,7.0584]
[1778949544917,42.88,78212.85,4.9,-0.07026,6e-05,7.05816]
[1778949550504,42.88,78212.75,4.9,-0.07027,6e-05,7.05889]
[1778949555539,42.88,78203.54,4.9,-0.07082,6e-05,7.1009]
[1778949558119,42.88,78203.0,4.9,-0.07085,6e-05,7.10336]
[1778949558263,42.88,78203.0,4.9,-0.07085,6e-05,7.10336]
[1778949558561,42.88,78198.47,4.9,-0.07113,6e-05,7.12398]
[1778949562842,42.88,78191.23,4.9,-0.07156,6e-05,7.15682]
[1778949562941,42.88,78191.5,4.9,-0.07154,6e-05,7.15542]
[1778949568630,42.88,78192.16,4.9,-0.0715,6e-05,7.15203]
[1778949575130,42.88,78189.95,4.9,-0.07159,6e-05,7.15691]
[1778949580715,42.88,78186.45,4.9,-0.07179,6e-05,7.17246]
[1778949587765,42.87,78189.09,4.9,-0.07162,6e-05,7.15964]
[1778949595271,42.87,78188.44,4.9,-0.07165,6e-05,7.16186]
[1778949600278,42.87,78187.97,4.9,-0.07167,6e-05,7.1635]
[1778949605340,42.87,78187.66,4.9,-0.07169,6e-05,7.16437]
[1778949610932,42.87,78187.39,4.9,-0.07169,6e-05,7.16493]
[1778949614494,42.87,78186.07,4.9,-0.07177,6e-05,7.17063]
[1778949614970,42.87,78186.07,4.9,-0.07177,6e-05,7.17063]
[1778949615977,42.87,78159.29,4.9,-0.07342,6e-05,7.29392]
[1778949620566,42.87,78163.06,4.9,-0.07318,6e-05,7.27661]
[1778949620578,42.87,78163.06,4.9,-0.07318,6e-05,7.27661]
[1778949623534,42.87,78164.16,4.9,-0.07311,6e-05,7.27106]
[1778949623535,42.87,78164.16,4.9,-0.07311,6e-05,7.27106]
[1778949623543,42.87,78164.16,4.9,-0.07311,6e-05,7.27106]
[1778949623545,42.87,78164.16,4.9,-0.07311,6e-05,7.27106]
[1778949623681,42.87,78164.16,4.9,-0.07311,6e-05,7.27106]
[1778949623702,42.87,78164.16,4.9,-0.07311,6e-05,7.27106]
[1778949624033,42.87,78164.02,4.9,-0.07312,6e-05,7.27151]
[1778949624630,42.87,78164.02,4.9,-0.07312,6e-05,7.27151]
[1778949624668,42.87,78164.02,4.9,-0.07312,6e-05,7.27151]
[1778949624678,42.87,78164.02,4.9,-0.07312,6e-05,7.27151]
[1778949624773,42.87,78164.02,4.9,-0.07312,6e-05,7.27151]
[1778949625042,42.86,78164.0,4.9,-0.07312,6e-05,7.2714]
[1778949626725,42.86,78164.28,4.9,-0.0731,6e-05,7.26991]
[1778949627083,42.86,78164.28,4.9,-0.0731,6e-05,7.26991]
[1778949627098,42.86,78164.28,4.9,-0.0731,6e-05,7.26991]
[1778949627197,42.86,78167.59,4.9,-0.07289,6e-05,7.25446]
[1778949627525,42.86,78167.59,4.9,-0.07289,6e-05,7.25446]
[1778949628061,42.86,78167.59,4.9,-0.07288,6e-05,7.25416]
[1778949628741,42.86,78167.59,4.9,-0.07288,6e-05,7.25416]
[1778949628805,42.86,78167.59,4.9,-0.07288,6e-05,7.25416]
[1778949628812,42.86,78167.59,4.9,-0.07288,6e-05,7.25416]
[1778949628994,42.86,78167.59,4.9,-0.07288,6e-05,7.25416]
[1778949629095,42.86,78170.91,4.9,-0.07268,6e-05,7.23859]
[1778949630788,42.86,78170.91,4.9,-0.07267,6e-05,7.23833]
[1778949631119,42.86,78170.91,4.9,-0.07267,6e-05,7.23833]
[1778949631214,42.86,78170.47,4.9,-0.07265,6e-05,7.23538]
[1778949632859,42.86,78170.47,4.9,-0.07265,6e-05,7.23513]
[1778949633096,42.86,78170.78,4.9,-0.07263,6e-05,7.23346]
[1778949638133,42.86,78172.01,4.9,-0.07254,6e-05,7.22655]
[1778949641086,42.85,78173.03,4.9,-0.07247,6e-05,7.22135]
[1778949641154,42.85,78173.52,4.9,-0.07243,6e-05,7.21884]
[1778949647169,42.85,78175.0,4.9,-0.07233,6e-05,7.21102]
[1778949651002,42.85,78176.1,4.9,-0.07225,6e-05,7.20493]
[1778949651402,42.85,78176.39,4.9,-0.07222,6e-05,7.20308]
[1778949652231,42.85,78177.39,4.9,-0.07216,6e-05,7.19823]
[1778949657267,42.84,78179.87,4.9,-0.07199,6e-05,7.18555]
[1778949662302,42.84,78174.25,4.9,-0.07232,6e-05,7.20998]
[1778949667337,42.83,78173.62,4.9,-0.07234,6e-05,7.21138]
[1778949673380,42.83,78172.55,4.9,-0.07238,6e-05,7.21481]
[1778949677407,42.83,78161.56,4.9,-0.07305,6e-05,7.26463]
[1778949681309,42.83,78154.49,4.9,-0.07349,6e-05,7.2972]
[1778949681440,42.83,78153.46,4.9,-0.07355,6e-05,7.30192]
[1778949682277,42.83,78153.46,4.9,-0.07355,6e-05,7.30192]
[1778949682282,42.83,78153.46,4.9,-0.07355,6e-05,7.30192]
[1778949682452,42.83,78151.6,4.9,-0.07367,6e-05,7.31048]
[1778949684345,42.83,78144.68,4.9,-0.0741,6e-05,7.3425]
[1778949684457,42.83,78142.77,4.9,-0.07421,6e-05,7.35126]
[1778949690359,42.82,78144.67,4.9,-0.07409,6e-05,7.34197]
[1778949690367,42.82,78144.67,4.9,-0.07409,6e-05,7.34197]
[1778949690440,42.82,78142.58,4.9,-0.07422,6e-05,7.35143]
[1778949690503,42.82,78142.58,4.9,-0.07422,6e-05,7.35143]
[1778949690558,42.82,78141.91,4.9,-0.07426,6e-05,7.35454]
[1778949692573,42.82,78141.91,4.9,-0.07421,6e-05,7.34965]
[1778949692687,42.82,78141.91,4.9,-0.07421,6e-05,7.34965]
[1778949692699,42.82,78141.91,4.9,-0.07421,6e-05,7.34965]
[1778949692792,42.82,78141.91,4.9,-0.07421,6e-05,7.34965]
[1778949692890,42.82,78141.35,4.9,-0.07425,6e-05,7.35211]
[1778949694621,42.82,78141.35,4.9,-0.07425,6e-05,7.35196]
[1778949694724,42.82,78141.35,4.9,-0.07425,6e-05,7.35196]
[1778949694737,42.82,78141.35,4.9,-0.07425,6e-05,7.35196]
[1778949694934,42.82,78141.35,4.9,-0.07425,6e-05,7.35196]
[1778949694949,42.82,78140.78,4.9,-0.07428,6e-05,7.35431]
[1778949696663,42.82,78140.52,4.9,-0.07429,6e-05,7.35536]
[1778949696845,42.82,78140.52,4.9,-0.07429,6e-05,7.35536]
[1778949696855,42.82,78140.52,4.9,-0.07429,6e-05,7.35536]
[1778949696944,42.82,78141.36,4.9,-0.07424,6e-05,7.35146]
[1778949702584,42.82,78143.91,4.9,-0.07407,6e-05,7.33871]
[1778949707620,42.82,78141.37,4.9,-0.07422,6e-05,7.34976]
[1778949712655,42.81,78140.92,4.9,-0.07423,6e-05,7.35104]
[1778949715210,42.81,78139.99,4.9,-0.07429,6e-05,7.35502]
[1778949715213,42.81,78139.99,4.9,-0.07429,6e-05,7.35502]
[1778949715262,42.81,78136.55,4.9,-0.0745,6e-05,7.37083]
[1778949720715,42.81,78134.72,4.9,-0.0746,6e-05,7.37826]
[1778949722612,42.81,78135.45,4.9,-0.07455,6e-05,7.37463]
[1778949722613,42.81,78135.45,4.9,-0.07455,6e-05,7.37463]
[1778949722624,42.81,78135.45,4.9,-0.07455,6e-05,7.37463]
[1778949723418,42.81,78135.45,4.9,-0.07455,6e-05,7.37463]
[1778949723473,42.81,78135.45,4.9,-0.07455,6e-05,7.37463]
[1778949723428,42.81,78136.26,4.9,-0.0745,6e-05,7.37042]
[1778949723736,42.81,78136.26,4.9,-0.0745,6e-05,7.37042]
[1778949725491,42.81,78136.26,4.9,-0.0745,6e-05,7.37042]
[1778949725615,42.81,78136.68,4.9,-0.07447,6e-05,7.36824]
[1778949725621,42.81,78136.68,4.9,-0.07447,6e-05,7.36824]
[1778949725720,42.81,78136.68,4.9,-0.07447,6e-05,7.36824]
[1778949726184,42.81,78137.66,4.9,-0.0744,6e-05,7.36325]
[1778949727554,42.81,78137.66,4.9,-0.0744,6e-05,7.36325]
[1778949727715,42.81,78137.66,4.9,-0.0744,6e-05,7.36325]
[1778949727722,42.81,78137.66,4.9,-0.0744,6e-05,7.36325]
[1778949727820,42.81,78137.66,4.9,-0.0744,6e-05,7.36325]
[1778949727868,42.81,78137.87,4.9,-0.07438,6e-05,7.36206]
[1778949729613,42.8,78137.87,4.9,-0.07438,6e-05,7.36185]
[1778949729731,42.8,78137.87,4.9,-0.07438,6e-05,7.36185]
[1778949729738,42.8,78137.87,4.9,-0.07438,6e-05,7.36185]
[1778949729839,42.8,78140.14,4.9,-0.07424,6e-05,7.35108]
[1778949736254,42.8,78143.19,4.9,-0.07403,6e-05,7.33563]
[1778949741113,42.8,78143.9,4.9,-0.07398,6e-05,7.33198]
[1778949741999,42.8,78144.09,4.9,-0.07396,6e-05,7.33059]
[1778949742092,42.8,78144.09,4.9,-0.07396,6e-05,7.33041]
[1778949747906,42.79,78144.71,4.9,-0.07391,6e-05,7.32665]
[1778949752941,42.79,78145.21,4.9,-0.07382,6e-05,7.31869]
[1778949757976,42.79,78145.5,4.9,-0.07379,6e-05,7.31652]
[1778949762569,42.79,78145.62,4.9,-0.07378,6e-05,7.31533]
[1778949763012,42.79,78145.24,4.9,-0.0738,6e-05,7.31679]
[1778949768046,42.79,78145.01,4.9,-0.0738,6e-05,7.3171]
[1778949773081,42.78,78137.99,4.9,-0.07423,6e-05,7.34873]
[1778949778116,42.78,78129.24,4.9,-0.07476,6e-05,7.38821]
[1778949783153,42.77,78124.69,4.9,-0.07503,6e-05,7.40797]
[1778949789195,42.77,78124.52,4.9,-0.07502,6e-05,7.407]
[1778949794230,42.77,78122.42,4.9,-0.07513,6e-05,7.41537]
[1778949799266,42.76,78120.3,4.9,-0.07525,6e-05,7.42382]
[1778949801638,42.76,78112.03,4.9,-0.07577,6e-05,7.46235]
[1778949801642,42.76,78112.03,4.9,-0.07577,6e-05,7.46235]
[1778949802287,42.76,78103.17,4.9,-0.07634,6e-05,7.50401]
[1778949803670,42.76,78103.3,4.9,-0.07633,6e-05,7.50339]
[1778949803678,42.76,78103.3,4.9,-0.07633,6e-05,7.50339]
[1778949809028,42.76,78093.25,4.9,-0.07697,6e-05,7.55061]
[1778949809040,42.76,78093.25,4.9,-0.07697,6e-05,7.55061]
[1778949809043,42.76,78093.25,4.9,-0.07697,6e-05,7.55061]
[1778949809090,42.76,78093.25,4.9,-0.07697,6e-05,7.55061]
[1778949809336,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949809821,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949809888,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949810046,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949810098,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949810104,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949810203,42.76,78091.39,4.9,-0.07709,6e-05,7.55935]
[1778949810343,42.76,78091.04,4.9,-0.07712,6e-05,7.56094]
[1778949810702,42.76,78091.04,4.9,-0.07712,6e-05,7.56094]
[1778949810934,42.76,78091.04,4.9,-0.07712,6e-05,7.56094]
[1778949811107,42.76,78091.04,4.9,-0.07712,6e-05,7.56094]
[1778949811350,42.76,78088.27,4.9,-0.07725,6e-05,7.56908]
[1778949813363,42.76,78076.35,4.9,-0.07802,7e-05,7.62536]
[1778949818399,42.76,78076.79,4.9,-0.07799,7e-05,7.6226]
[1778949819507,42.76,78076.79,4.9,-0.07799,7e-05,7.6226]
[1778949819632,42.76,78077.94,4.9,-0.07791,7e-05,7.61701]
[1778949820131,42.76,78077.94,4.9,-0.07791,7e-05,7.61701]
[1778949820135,42.76,78077.94,4.9,-0.07791,7e-05,7.61701]
[1778949820220,42.76,78077.94,4.9,-0.07791,7e-05,7.61701]
[1778949820412,42.76,78077.94,4.9,-0.07791,7e-05,7.61688]
[1778949822161,42.76,78080.01,4.9,-0.07777,7e-05,7.60695]
[1778949822278,42.76,78080.01,4.9,-0.07777,7e-05,7.60695]
[1778949822286,42.76,78080.01,4.9,-0.07777,7e-05,7.60695]
[1778949822427,42.76,78079.42,4.9,-0.07781,7e-05,7.60965]
[1778949827465,42.75,78081.98,4.9,-0.07763,7e-05,7.59702]
[1778949832497,42.75,78084.06,4.9,-0.07749,6e-05,7.58687]
[1778949834511,42.75,78084.94,4.9,-0.07744,6e-05,7.58267]
[1778949834514,42.75,78084.94,4.9,-0.07744,6e-05,7.58267]
[1778949834557,42.75,78088.75,4.9,-0.07719,6e-05,7.56462]
[1778949836548,42.75,78088.75,4.9,-0.07719,6e-05,7.56461]
[1778949836560,42.75,78088.75,4.9,-0.07719,6e-05,7.56461]
[1778949841075,42.75,78089.48,4.9,-0.07714,6e-05,7.56116]
[1778949841083,42.75,78089.48,4.9,-0.07714,6e-05,7.56116]
[1778949841473,42.75,78089.48,4.9,-0.07714,6e-05,7.56116]
[1778949841564,42.75,78088.02,4.9,-0.07723,6e-05,7.56749]
[1778949842713,42.75,78088.02,4.9,-0.07723,6e-05,7.56731]
[1778949842719,42.75,78088.02,4.9,-0.07723,6e-05,7.56731]
[1778949842816,42.75,78088.02,4.9,-0.07723,6e-05,7.56731]
[1778949842820,42.75,78088.02,4.9,-0.07723,6e-05,7.56731]
[1778949842901,42.75,78088.02,4.9,-0.07723,6e-05,7.56731]
[1778949843573,42.75,78087.65,4.9,-0.07725,6e-05,7.56867]
[1778949844760,42.75,78085.84,4.9,-0.07736,6e-05,7.57705]
[1778949844811,42.75,78085.84,4.9,-0.07736,6e-05,7.57705]
[1778949844817,42.75,78085.84,4.9,-0.07736,6e-05,7.57705]
[1778949845021,42.75,78085.84,4.9,-0.07736,6e-05,7.57705]
[1778949845587,42.75,78084.06,4.9,-0.07748,6e-05,7.58547]
[1778949846817,42.75,78084.56,4.9,-0.07744,6e-05,7.58308]
[1778949846953,42.75,78084.56,4.9,-0.07744,6e-05,7.58308]
[1778949846961,42.75,78084.56,4.9,-0.07744,6e-05,7.58308]
[1778949847602,42.75,78084.75,4.9,-0.07743,6e-05,7.58217]
[1778949852636,42.75,78085.76,4.9,-0.07736,6e-05,7.57734]
[1778949857675,42.75,78086.44,4.9,-0.07732,6e-05,7.5741]
[1778949862706,42.75,78087.46,4.9,-0.07725,6e-05,7.56925]
[1778949867740,42.75,78088.84,4.9,-0.07716,6e-05,7.56275]
[1778949872776,42.75,78089.31,4.9,-0.07709,6e-05,7.55578]
[1778949878818,42.75,78090.68,4.9,-0.077,6e-05,7.54942]
[1778949883855,42.75,78091.37,4.9,-0.07696,6e-05,7.54631]
[1778949888889,42.75,78092.26,4.9,-0.07691,6e-05,7.54228]
[1778949895939,42.75,78092.69,4.9,-0.07688,6e-05,7.53999]
[1778949900977,42.75,78096.25,4.9,-0.07664,6e-05,7.52289]
[1778949906010,42.75,78104.69,4.9,-0.0761,6e-05,7.48292]
[1778949911050,42.75,78103.24,4.9,-0.07618,6e-05,7.48923]
[1778949917588,42.74,78103.12,4.9,-0.07617,6e-05,7.48814]
[1778949923136,42.74,78097.14,4.9,-0.07654,6e-05,7.51563]
[1778949929173,42.74,78096.08,4.9,-0.0766,6e-05,7.52008]
[1778949934208,42.74,78100.49,4.9,-0.07626,6e-05,7.49336]
[1778949940251,42.73,78100.71,4.9,-0.07623,6e-05,7.49106]
[1778949947299,42.73,78101.27,4.9,-0.0762,6e-05,7.48875]
[1778949952335,42.73,78102.13,4.9,-0.07613,6e-05,7.48385]
[1778949957369,42.73,78102.75,4.9,-0.07608,6e-05,7.47989]
[1778949961614,42.73,78112.99,4.9,-0.07542,6e-05,7.43112]
[1778949967440,42.72,78112.43,4.9,-0.07544,6e-05,7.43299]
[1778949972477,42.72,78106.73,4.9,-0.07581,6e-05,7.45976]
[1778949977509,42.72,78105.01,4.9,-0.07591,6e-05,7.46739]
[1778949982545,42.72,78105.25,4.9,-0.0759,6e-05,7.46637]
[1778949987579,42.72,78107.93,4.9,-0.07571,6e-05,7.45298]
[1778949992614,42.72,78107.58,4.9,-0.07568,6e-05,7.44912]
[1778949998159,42.72,78107.83,4.9,-0.07566,6e-05,7.44728]
[1778950004288,42.71,78107.64,4.9,-0.07566,6e-05,7.44754]
[1778950009734,42.71,78107.5,4.9,-0.07566,6e-05,7.44736]
[1778950015775,42.71,78107.23,4.9,-0.07568,6e-05,7.44893]
[1778950022544,42.71,78105.9,4.9,-0.07576,6e-05,7.45508]
[1778950028368,42.71,78106.11,4.9,-0.07575,6e-05,7.45364]
[1778950038449,42.71,78106.47,4.9,-0.07571,6e-05,7.45087]
[1778950040951,42.71,78117.45,4.9,-0.07501,6e-05,7.39926]
[1778950048514,42.71,78120.5,4.9,-0.07481,6e-05,7.38491]
[1778950055050,42.71,78128.28,4.9,-0.07428,6e-05,7.34385]
[1778950060087,42.71,78131.86,4.9,-0.07405,6e-05,7.32724]
[1778950065338,42.71,78135.49,4.9,-0.07383,6e-05,7.31048]
[1778950072168,42.71,78136.46,4.9,-0.07377,6e-05,7.30622]
[1778950078723,42.71,78138.98,4.9,-0.07362,6e-05,7.2948]
[1778950084064,42.71,78140.18,4.9,-0.07354,6e-05,7.28941]
[1778950085216,42.71,78140.59,4.9,-0.07352,6e-05,7.28756]
[1778950085317,42.71,78146.79,4.9,-0.07313,6e-05,7.25886]
[1778950091303,42.71,78158.27,4.9,-0.07243,6e-05,7.2064]
[1778950093316,42.71,78169.64,4.9,-0.07173,6e-05,7.15423]
[1778950098869,42.72,78172.63,4.9,-0.07157,6e-05,7.14203]
[1778950105402,42.72,78173.47,4.9,-0.07154,6e-05,7.13997]
[1778950112450,42.73,78177.37,4.9,-0.07129,6e-05,7.11922]
[1778950117484,42.73,78172.61,4.9,-0.07159,6e-05,7.14227]
[1778950122522,42.73,78174.37,4.9,-0.0715,6e-05,7.13534]
[1778950127556,42.74,78171.88,4.9,-0.07167,6e-05,7.14795]
[1778950132446,42.74,78171.59,4.9,-0.0717,6e-05,7.15023]
[1778950132591,42.74,78172.63,4.9,-0.07164,6e-05,7.1457]
[1778950135094,42.74,78173.74,4.9,-0.07158,6e-05,7.14113]
[1778950136533,42.74,78172.27,4.9,-0.07167,6e-05,7.14814]
[1778950136623,42.74,78172.2,4.9,-0.07168,6e-05,7.14872]
[1778950141658,42.75,78167.09,4.9,-0.07201,6e-05,7.17348]
[1778950146692,42.75,78161.32,4.9,-0.07238,6e-05,7.20103]
[1778950151728,42.75,78159.53,4.9,-0.0725,6e-05,7.21024]
[1778950159294,42.76,78159.19,4.9,-0.07254,6e-05,7.21312]
[1778950164818,42.76,78156.05,4.9,-0.07275,6e-05,7.22872]
[1778950170859,42.76,78155.78,4.9,-0.07278,6e-05,7.23108]
[1778950176902,42.77,78154.69,4.9,-0.07282,6e-05,7.2325]
[1778950182949,42.77,78153.56,4.9,-0.0729,6e-05,7.23886]
[1778950187983,42.77,78152.3,4.9,-0.07299,6e-05,7.24561]
[1778950193019,42.77,78144.54,4.9,-0.07349,6e-05,7.28231]
[1778950198056,42.78,78143.88,4.9,-0.07354,6e-05,7.28604]
[1778950203092,42.78,78142.51,4.9,-0.07363,6e-05,7.29311]
[1778950206325,42.78,78142.59,4.9,-0.07363,6e-05,7.29298]
[1778950206414,42.78,78129.51,4.9,-0.07445,6e-05,7.35386]
[1778950211031,42.78,78128.17,4.9,-0.07454,6e-05,7.36028]
[1778950212465,42.78,78128.17,4.9,-0.07454,6e-05,7.36032]
[1778950212567,42.78,78128.17,4.9,-0.07454,6e-05,7.36035]
[1778950218197,42.78,78125.39,4.9,-0.07472,6e-05,7.37342]
[1778950223801,42.78,78124.58,4.9,-0.07477,6e-05,7.37727]
[1778950229509,42.78,78119.09,4.9,-0.07512,6e-05,7.40288]
[1778950230936,42.78,78121.41,4.9,-0.07497,6e-05,7.39196]
[1778950230967,42.78,78119.72,4.9,-0.07507,6e-05,7.39981]
[1778950236647,42.78,78112.93,4.9,-0.07546,6e-05,7.42643]
[1778950242364,42.78,78107.07,4.9,-0.07583,6e-05,7.45349]
[1778950247400,42.78,78103.57,4.9,-0.07606,6e-05,7.47079]
[1778950252437,42.78,78087.99,4.9,-0.07708,6e-05,7.54509]
[1778950257473,42.78,78088.65,4.9,-0.07704,6e-05,7.54238]
[1778950262508,42.79,78093.57,4.9,-0.07673,6e-05,7.51957]
[1778950267543,42.79,78095.34,4.9,-0.07662,6e-05,7.51191]
[1778950272963,42.79,78097.38,4.9,-0.0765,6e-05,7.5029]
[1778950275599,42.79,78111.23,4.9,-0.07562,6e-05,7.43852]
[1778950276177,42.79,78111.23,4.9,-0.07562,6e-05,7.43852]
[1778950276182,42.79,78111.23,4.9,-0.07562,6e-05,7.43852]
[1778950276605,42.79,78114.62,4.9,-0.0754,6e-05,7.42251]
[1778950278229,42.79,78114.54,4.9,-0.07541,6e-05,7.42277]
[1778950278619,42.79,78116.24,4.9,-0.0753,6e-05,7.4147]
[1778950282052,42.79,78115.57,4.9,-0.07534,6e-05,7.41763]
[1778950282058,42.79,78115.57,4.9,-0.07534,6e-05,7.41763]
[1778950282089,42.79,78114.95,4.9,-0.07538,6e-05,7.42043]
[1778950282353,42.79,78114.95,4.9,-0.07538,6e-05,7.42043]
[1778950282598,42.79,78114.95,4.9,-0.07538,6e-05,7.42043]
[1778950282691,42.79,78114.8,4.9,-0.07538,6e-05,7.42104]
[1778950284409,42.79,78114.8,4.9,-0.07538,6e-05,7.42094]
[1778950284425,42.79,78114.8,4.9,-0.07538,6e-05,7.42094]
[1778950284429,42.79,78114.8,4.9,-0.07538,6e-05,7.42094]
[1778950284530,42.79,78114.8,4.9,-0.07538,6e-05,7.42094]
[1778950284664,42.79,78115.43,4.9,-0.07534,6e-05,7.41789]
[1778950286458,42.79,78116.39,4.9,-0.07528,6e-05,7.41332]
[1778950286567,42.79,78116.39,4.9,-0.07528,6e-05,7.41332]
[1778950286575,42.79,78116.39,4.9,-0.07528,6e-05,7.41332]
[1778950286756,42.79,78116.39,4.9,-0.07528,6e-05,7.41332]
[1778950286769,42.79,78115.74,4.9,-0.07532,6e-05,7.41628]
[1778950288519,42.79,78115.74,4.9,-0.07532,6e-05,7.41619]
[1778950288541,42.79,78115.74,4.9,-0.07532,6e-05,7.41619]
[1778950288546,42.79,78115.74,4.9,-0.07532,6e-05,7.41619]
[1778950288646,42.79,78115.74,4.9,-0.07532,6e-05,7.41619]
[1778950288720,42.79,78114.52,4.9,-0.07539,6e-05,7.42182]
[1778950290559,42.79,78114.52,4.9,-0.07539,6e-05,7.42173]
[1778950290704,42.79,78113.5,4.9,-0.07546,6e-05,7.42642]
[1778950295738,42.79,78120.92,4.9,-0.07494,6e-05,7.38659]
[1778950296805,42.79,78120.92,4.9,-0.07494,6e-05,7.38659]
[1778950296813,42.79,78120.92,4.9,-0.07494,6e-05,7.38659]
[1778950296886,42.79,78138.8,4.9,-0.07381,6e-05,7.30337]
[1778950298851,42.79,78138.8,4.9,-0.07381,6e-05,7.30344]
[1778950298872,42.79,78138.8,4.9,-0.07381,6e-05,7.30344]
[1778950300714,42.79,78139.68,4.9,-0.07376,6e-05,7.29956]
[1778950300895,42.79,78139.68,4.9,-0.07376,6e-05,7.29956]
[1778950300927,42.79,78139.84,4.9,-0.07375,6e-05,7.29892]
[1778950304123,42.79,78140.27,4.9,-0.07373,6e-05,7.29714]
[1778950304135,42.79,78140.27,4.9,-0.07373,6e-05,7.29714]
[1778950304151,42.79,78140.52,4.9,-0.07371,6e-05,7.29609]
[1778950304249,42.79,78140.52,4.9,-0.07371,6e-05,7.29609]
[1778950304270,42.79,78140.52,4.9,-0.07371,6e-05,7.29609]
[1778950304986,42.79,78140.52,4.9,-0.07371,6e-05,7.29609]
[1778950304988,42.79,78140.52,4.9,-0.07371,6e-05,7.29609]
[1778950305028,42.79,78140.52,4.9,-0.07371,6e-05,7.29609]
[1778950305075,42.79,78140.52,4.9,-0.07372,6e-05,7.29621]
[1778950307029,42.79,78140.52,4.9,-0.07372,6e-05,7.29621]
[1778950307147,42.79,78140.52,4.9,-0.07372,6e-05,7.29621]
[1778950307075,42.79,78140.52,4.9,-0.07372,6e-05,7.29643]
[1778950307252,42.79,78140.52,4.9,-0.07372,6e-05,7.29643]
[1778950307222,42.79,78140.52,4.9,-0.07372,6e-05,7.29643]
[1778950309072,42.79,78140.52,4.9,-0.07372,6e-05,7.29643]
[1778950309096,42.79,78140.52,4.9,-0.07372,6e-05,7.29666]
[1778950309268,42.79,78140.52,4.9,-0.07372,6e-05,7.29666]
[1778950309274,42.79,78140.52,4.9,-0.07372,6e-05,7.29666]
[1778950309457,42.79,78140.52,4.9,-0.07372,6e-05,7.29666]
[1778950309836,42.79,78140.52,4.9,-0.07372,6e-05,7.29677]
[1778950311133,42.79,78140.52,4.9,-0.07372,6e-05,7.29677]
[1778950311179,42.79,78142.19,4.9,-0.07362,6e-05,7.28903]
[1778950311188,42.79,78142.19,4.9,-0.07362,6e-05,7.28903]
[1778950311620,42.79,78142.19,4.9,-0.07362,6e-05,7.28903]
[1778950311850,42.79,78142.19,4.9,-0.07362,6e-05,7.28927]
[1778950313199,42.79,78142.19,4.9,-0.07362,6e-05,7.28927]
[1778950313288,42.79,78142.5,4.9,-0.0736,6e-05,7.28796]
[1778950318900,42.79,78136.58,4.9,-0.07398,6e-05,7.31612]
[1778950323935,42.79,78134.2,4.9,-0.07414,6e-05,7.3276]
[1778950328970,42.79,78128.36,4.9,-0.07451,6e-05,7.35508]
[1778950331708,42.79,78127.51,4.9,-0.07457,6e-05,7.3591]
[1778950331991,42.8,78127.51,4.9,-0.07457,6e-05,7.35913]
[1778950337026,42.8,78127.72,4.9,-0.07455,6e-05,7.35833]
[1778950342062,42.8,78127.89,4.9,-0.07455,6e-05,7.35776]
[1778950347097,42.8,78130.38,4.9,-0.07439,6e-05,7.34648]
[1778950350230,42.8,78127.74,4.9,-0.07456,6e-05,7.35901]
[1778950350234,42.8,78127.74,4.9,-0.07456,6e-05,7.35901]
[1778950351125,42.8,78120.08,4.9,-0.07501,6e-05,7.39002]
[1778950352610,42.8,78117.18,4.9,-0.07519,6e-05,7.40376]
[1778950354350,42.8,78118.39,4.9,-0.07512,6e-05,7.39845]
[1778950355153,42.8,78119.28,4.9,-0.07507,6e-05,7.39447]
[1778950358702,42.8,78119.27,4.9,-0.07507,6e-05,7.395]
[1778950358716,42.8,78119.27,4.9,-0.07507,6e-05,7.395]
[1778950358891,42.8,78119.27,4.9,-0.07507,6e-05,7.395]
[1778950359182,42.8,78117.38,4.9,-0.0752,6e-05,7.40416]
[1778950360497,42.8,78117.34,4.9,-0.0752,6e-05,7.40466]
[1778950360865,42.8,78117.34,4.9,-0.0752,6e-05,7.40466]
[1778950360876,42.8,78117.34,4.9,-0.0752,6e-05,7.40466]
[1778950361180,42.8,78117.34,4.9,-0.0752,6e-05,7.40466]
[1778950361195,42.8,78116.88,4.9,-0.07524,6e-05,7.40713]
[1778950361413,42.8,78116.88,4.9,-0.07524,6e-05,7.40713]
[1778950361499,42.8,78116.06,4.9,-0.07529,6e-05,7.41096]
[1778950362582,42.8,78116.06,4.9,-0.07529,6e-05,7.41096]
[1778950362603,42.8,78116.06,4.9,-0.07529,6e-05,7.41096]
[1778950362607,42.8,78116.06,4.9,-0.07529,6e-05,7.41096]
[1778950363209,42.81,78116.06,4.9,-0.0753,6e-05,7.41159]
[1778950364650,42.81,78115.31,4.9,-0.07535,6e-05,7.4154]
[1778950364739,42.81,78114.95,4.9,-0.07538,6e-05,7.41739]
[1778950367237,42.81,78102.61,4.9,-0.07617,6e-05,7.47574]
[1778950370189,42.81,78101.65,4.9,-0.07624,6e-05,7.48045]
[1778950370192,42.81,78101.65,4.9,-0.07624,6e-05,7.48045]
[1778950370252,42.81,78101.71,4.9,-0.07624,6e-05,7.48037]
[1778950370833,42.81,78101.71,4.9,-0.07624,6e-05,7.48037]
[1778950370988,42.81,78101.71,4.9,-0.07624,6e-05,7.48037]
[1778950371089,42.81,78102.38,4.9,-0.0762,6e-05,7.47761]
[1778950372873,42.81,78102.38,4.9,-0.0762,6e-05,7.47761]
[1778950372964,42.81,78104.17,4.9,-0.07609,6e-05,7.46961]
[1778950373235,42.81,78104.17,4.9,-0.07609,6e-05,7.46961]
[1778950373334,42.81,78104.17,4.9,-0.07609,6e-05,7.46961]
[1778950374929,42.81,78108.78,4.9,-0.07579,6e-05,7.448]
[1778950374950,42.81,78108.78,4.9,-0.07579,6e-05,7.448]
[1778950374956,42.81,78108.78,4.9,-0.07579,6e-05,7.448]
[1778950375015,42.81,78111.46,4.9,-0.07563,6e-05,7.43587]
[1778950376116,42.81,78111.46,4.9,-0.07563,6e-05,7.43587]
[1778950379038,42.82,78113.46,4.9,-0.07551,6e-05,7.42702]
[1778950379107,42.82,78116.85,4.9,-0.0753,6e-05,7.41171]
[1778950383188,42.82,78116.93,4.9,-0.0753,6e-05,7.41192]
[1778950383190,42.82,78116.93,4.9,-0.0753,6e-05,7.41192]
[1778950383198,42.82,78116.93,4.9,-0.0753,6e-05,7.41192]
[1778950383200,42.82,78116.93,4.9,-0.0753,6e-05,7.41192]
[1778950383230,42.82,78116.93,4.9,-0.0753,6e-05,7.41192]
[1778950383349,42.82,78118.57,4.9,-0.07521,6e-05,7.40486]
[1778950385208,42.82,78118.57,4.9,-0.07521,6e-05,7.40486]
[1778950385222,42.82,78118.95,4.9,-0.07519,6e-05,7.4037]
[1778950385330,42.82,78118.95,4.9,-0.07519,6e-05,7.4037]
[1778950385338,42.82,78118.95,4.9,-0.07519,6e-05,7.4037]
[1778950385435,42.82,78118.95,4.9,-0.07519,6e-05,7.4037]
[1778950385536,42.82,78120.82,4.9,-0.07507,6e-05,7.39497]
[1778950387257,42.82,78120.82,4.9,-0.07508,6e-05,7.39527]
[1778950387368,42.82,78120.82,4.9,-0.07508,6e-05,7.39527]
[1778950387374,42.82,78120.82,4.9,-0.07508,6e-05,7.39527]
[1778950387535,42.82,78120.82,4.9,-0.07508,6e-05,7.39527]
[1778950387636,42.82,78122.54,4.9,-0.07497,6e-05,7.38786]
[1778950389307,42.82,78122.54,4.9,-0.07497,6e-05,7.38786]
[1778950389467,42.82,78122.54,4.9,-0.07497,6e-05,7.38786]
[1778950389533,42.83,78123.77,4.9,-0.0749,6e-05,7.38243]
[1778950391362,42.82,78123.71,4.9,-0.0749,6e-05,7.38254]
[1778950391632,42.82,78124.32,4.9,-0.07486,6e-05,7.3797]
[1778950397453,42.82,78131.03,4.9,-0.07443,6e-05,7.34806]
[1778950402488,42.82,78134.78,4.9,-0.0742,6e-05,7.33045]
[1778950407522,42.82,78138.04,4.9,-0.07399,6e-05,7.31523]
[1778950412557,42.82,78137.11,4.9,-0.07401,6e-05,7.31476]
[1778950417592,42.82,78139.63,4.9,-0.07385,6e-05,7.30308]
[1778950421177,42.82,78139.39,4.9,-0.07386,6e-05,7.30422]
[1778950422159,42.82,78139.73,4.9,-0.07384,6e-05,7.30268]
[1778950422225,42.82,78139.07,4.9,-0.07389,6e-05,7.30575]
[1778950428680,42.82,78142.02,4.9,-0.0737,6e-05,7.29228]
[1778950432397,42.82,78147.03,4.9,-0.07339,6e-05,7.26918]
[1778950433216,42.82,78149.37,4.9,-0.07325,6e-05,7.2585]
[1778950436250,42.83,78138.23,4.9,-0.07395,6e-05,7.31038]
[1778950441265,42.83,78136.25,4.9,-0.07409,6e-05,7.32074]
[1778950446811,42.83,78140.32,4.9,-0.07385,6e-05,7.303]
[1778950451837,42.83,78140.68,4.9,-0.07383,6e-05,7.30148]
[1778950457883,42.83,78140.94,4.9,-0.07381,6e-05,7.30041]
[1778950462913,42.83,78143.39,4.9,-0.07366,6e-05,7.28919]
[1778950467948,42.83,78143.09,4.9,-0.07368,6e-05,7.29071]
[1778950473990,42.83,78143.72,4.9,-0.0736,6e-05,7.28319]
[1778950479025,42.83,78143.6,4.9,-0.07361,6e-05,7.28389]
[1778950484060,42.83,78144.06,4.9,-0.07358,6e-05,7.28187]
[1778950489095,42.83,78144.67,4.9,-0.07355,6e-05,7.27917]
[1778950494130,42.84,78145.22,4.9,-0.07351,6e-05,7.27675]
[1778950501179,42.84,78145.29,4.9,-0.07351,6e-05,7.27659]
[1778950506214,42.84,78145.62,4.9,-0.07349,6e-05,7.27517]
[1778950512257,42.84,78146.41,4.9,-0.07345,6e-05,7.27165]
[1778950517292,42.84,78146.5,4.9,-0.07344,6e-05,7.27136]
[1778950522327,42.84,78146.77,4.9,-0.07343,6e-05,7.27024]
[1778950527362,42.84,78146.57,4.9,-0.07344,6e-05,7.27129]
[1778950532397,42.84,78146.63,4.9,-0.0734,6e-05,7.26636]
[1778950538440,42.84,78145.73,4.9,-0.07346,6e-05,7.27078]
[1778950543457,42.84,78137.15,4.9,-0.07399,6e-05,7.31076]
[1778950543482,42.84,78137.15,4.9,-0.07399,6e-05,7.31076]
[1778950543498,42.84,78137.15,4.9,-0.07399,6e-05,7.31076]
[1778950543583,42.84,78134.57,4.9,-0.07416,6e-05,7.32273]
[1778950545521,42.84,78134.57,4.9,-0.07416,6e-05,7.32274]
[1778950545550,42.84,78135.82,4.9,-0.07408,6e-05,7.31694]
[1778950550771,42.84,78136.81,4.9,-0.07402,6e-05,7.31237]
[1778950550780,42.84,78136.81,4.9,-0.07402,6e-05,7.31237]
[1778950550781,42.84,78136.81,4.9,-0.07402,6e-05,7.31237]
[1778950550852,42.84,78136.81,4.9,-0.07402,6e-05,7.31237]
[1778950550953,42.84,78136.99,4.9,-0.07401,6e-05,7.31157]
[1778950551699,42.84,78136.99,4.9,-0.07401,6e-05,7.31157]
[1778950551776,42.84,78136.99,4.9,-0.07401,6e-05,7.31157]
[1778950551786,42.84,78136.99,4.9,-0.07401,6e-05,7.31157]
[1778950551965,42.84,78136.99,4.9,-0.07401,6e-05,7.31157]
[1778950551976,42.84,78137.72,4.9,-0.07396,6e-05,7.3082]
[1778950553755,42.84,78137.72,4.9,-0.07396,6e-05,7.3082]
[1778950553771,42.84,78137.72,4.9,-0.07396,6e-05,7.3082]
[1778950553781,42.84,78137.72,4.9,-0.07396,6e-05,7.3082]
[1778950553981,42.84,78137.72,4.9,-0.07396,6e-05,7.3082]
[1778950554072,42.84,78138.25,4.9,-0.07393,6e-05,7.30577]
[1778950555805,42.84,78138.25,4.9,-0.07393,6e-05,7.30577]
[1778950555892,42.84,78138.25,4.9,-0.07393,6e-05,7.30577]
[1778950555899,42.84,78138.25,4.9,-0.07393,6e-05,7.30577]
[1778950556081,42.84,78138.25,4.9,-0.07393,6e-05,7.30577]
[1778950556107,42.84,78138.25,4.9,-0.07393,6e-05,7.3058]
[1778950557861,42.84,78138.25,4.9,-0.07393,6e-05,7.3058]
[1778950557962,42.84,78139.04,4.9,-0.07388,6e-05,7.30217]
[1778950563616,42.84,78146.33,4.9,-0.07342,6e-05,7.26851]
[1778950568650,42.84,78151.96,4.9,-0.07308,6e-05,7.24295]
[1778950571117,42.84,78151.76,4.9,-0.07309,6e-05,7.24398]
[1778950572264,42.84,78152.17,4.9,-0.07307,6e-05,7.2423]
[1778950572336,42.84,78152.77,4.9,-0.07304,6e-05,7.23964]
[1778950577714,42.84,78152.67,4.9,-0.07305,6e-05,7.24066]
[1778950582247,42.85,78141.13,4.9,-0.07378,6e-05,7.29453]
[1778950582554,42.85,78141.13,4.9,-0.07378,6e-05,7.29453]
[1778950582748,42.85,78141.13,4.9,-0.07378,6e-05,7.29453]
[1778950587784,42.85,78144.09,4.9,-0.0736,6e-05,7.28121]
[1778950592818,42.85,78144.46,4.9,-0.07354,6e-05,7.27523]
[1778950602387,42.85,78144.19,4.9,-0.07357,6e-05,7.27755]
[1778950605910,42.85,78132.28,4.9,-0.07432,6e-05,7.33317]
[1778950612457,42.85,78128.5,4.9,-0.07456,6e-05,7.35094]
[1778950617993,42.85,78128.57,4.9,-0.07456,6e-05,7.35079]
[1778950623030,42.85,78128.65,4.9,-0.07455,6e-05,7.35058]
[1778950629072,42.85,78125.39,4.9,-0.07476,6e-05,7.36579]
[1778950634107,42.85,78126.09,4.9,-0.07472,6e-05,7.36248]
[1778950639143,42.85,78121.77,4.9,-0.07499,6e-05,7.38245]
[1778950644177,42.85,78121.5,4.9,-0.075,6e-05,7.38338]
[1778950650220,42.85,78119.68,4.9,-0.07511,6e-05,7.39142]
[1778950656261,42.85,78118.29,4.9,-0.07515,6e-05,7.39267]
[1778950662303,42.85,78117.39,4.9,-0.0752,6e-05,7.39641]
[1778950667338,42.85,78113.41,4.9,-0.07545,6e-05,7.41457]
[1778950672374,42.85,78115.79,4.9,-0.07529,6e-05,7.40298]
[1778950677409,42.84,78114.29,4.9,-0.07538,6e-05,7.4095]
[1778950682443,42.84,78112.52,4.9,-0.07548,6e-05,7.41728]
[1778950688486,42.84,78111.87,4.9,-0.07552,6e-05,7.41973]
[1778950692572,42.84,78101.63,4.9,-0.07617,6e-05,7.46732]
[1778950693684,42.84,78101.63,4.9,-0.07616,6e-05,7.46707]
[1778950693685,42.84,78101.63,4.9,-0.07616,6e-05,7.46707]
[1778950694534,42.84,78096.98,4.9,-0.07646,6e-05,7.4889]
[1778950698627,42.84,78094.58,4.9,-0.07661,6e-05,7.49931]
[1778950699882,42.84,78095.24,4.9,-0.07656,6e-05,7.49621]
[1778950699944,42.84,78095.24,4.9,-0.07656,6e-05,7.49597]
[1778950700897,42.84,78095.24,4.9,-0.07656,6e-05,7.49597]
[1778950700901,42.84,78095.24,4.9,-0.07656,6e-05,7.49597]
[1778950701586,42.84,78095.88,4.9,-0.07652,6e-05,7.4933]
[1778950701976,42.84,78095.88,4.9,-0.07652,6e-05,7.4933]
[1778950702241,42.84,78095.88,4.9,-0.07652,6e-05,7.4933]
[1778950702251,42.84,78095.88,4.9,-0.07652,6e-05,7.4933]
[1778950702367,42.84,78095.88,4.9,-0.07652,6e-05,7.4933]
[1778950702592,42.84,78097.64,4.9,-0.07641,6e-05,7.4852]
[1778950704006,42.84,78101.69,4.9,-0.07615,6e-05,7.46637]
[1778950704027,42.84,78101.69,4.9,-0.07615,6e-05,7.46637]
[1778950704043,42.84,78101.69,4.9,-0.07615,6e-05,7.46637]
[1778950704131,42.84,78101.69,4.9,-0.07615,6e-05,7.46637]
[1778950704606,42.84,78102.72,4.9,-0.07609,6e-05,7.46175]
[1778950706073,42.84,78102.8,4.9,-0.07609,6e-05,7.46159]
[1778950706168,42.84,78102.8,4.9,-0.07609,6e-05,7.46159]
[1778950706177,42.84,78102.8,4.9,-0.07609,6e-05,7.46159]
[1778950706294,42.84,78102.8,4.9,-0.07609,6e-05,7.46159]
[1778950706395,42.84,78103.52,4.9,-0.07605,6e-05,7.45842]
[1778950708130,42.84,78103.52,4.9,-0.07605,6e-05,7.45842]
[1778950708231,42.84,78097.84,4.9,-0.07642,6e-05,7.48546]
[1778950713670,42.84,78098.21,4.9,-0.07636,6e-05,7.47978]
[1778950719711,42.84,78101.43,4.9,-0.07614,6e-05,7.4634]
[1778950724745,42.84,78099.72,4.9,-0.07623,6e-05,7.47041]
[1778950730787,42.83,78099.26,4.9,-0.07625,6e-05,7.47138]
[1778950735822,42.83,78098.49,4.9,-0.07628,6e-05,7.47402]
[1778950740858,42.83,78095.89,4.9,-0.07644,6e-05,7.48525]
[1778950745892,42.83,78095.78,4.9,-0.07644,6e-05,7.4858]
[1778950750927,42.83,78095.19,4.9,-0.07647,6e-05,7.48782]
[1778950755963,42.83,78094.7,4.9,-0.0765,6e-05,7.48999]
[1778950760998,42.83,78094.69,4.9,-0.0765,6e-05,7.4901]
[1778950766034,42.82,78094.7,4.9,-0.07649,6e-05,7.48934]
[1778950771068,42.82,78094.12,4.9,-0.07648,6e-05,7.48655]
[1778950778117,42.82,78092.8,4.9,-0.07655,6e-05,7.49159]
[1778950783660,42.82,78093.81,4.9,-0.07647,6e-05,7.48608]
[1778950789194,42.82,78099.66,4.9,-0.07611,6e-05,7.45928]
[1778950794230,42.82,78101.73,4.9,-0.07597,6e-05,7.44942]
[1778950798580,42.82,78108.98,4.9,-0.0755,6e-05,7.4151]
[1778950798673,42.82,78129.84,4.9,-0.07418,6e-05,7.31779]
[1778950804305,42.82,78139.72,4.9,-0.07357,6e-05,7.27246]
[1778950805918,42.82,78139.85,4.9,-0.07356,6e-05,7.27199]
[1778950805929,42.82,78139.85,4.9,-0.07356,6e-05,7.27199]
[1778950806004,42.82,78139.85,4.9,-0.07356,6e-05,7.27199]
[1778950806423,42.82,78139.85,4.9,-0.07356,6e-05,7.27199]
[1778950806493,42.82,78140.33,4.9,-0.07353,6e-05,7.26965]
[1778950806739,42.82,78140.33,4.9,-0.07353,6e-05,7.26965]
[1778950807328,42.82,78140.33,4.9,-0.07353,6e-05,7.26953]
[1778950808804,42.82,78136.04,4.9,-0.0738,6e-05,7.28953]
[1778950808879,42.82,78136.04,4.9,-0.0738,6e-05,7.28953]
[1778950808888,42.82,78136.04,4.9,-0.0738,6e-05,7.28953]
[1778950808984,42.82,78136.04,4.9,-0.0738,6e-05,7.28953]
[1778950809341,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950810840,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950811000,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950811006,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950811108,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950811202,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950811315,42.82,78131.88,4.9,-0.07406,6e-05,7.30893]
[1778950811366,42.82,78133.76,4.9,-0.07394,6e-05,7.30036]
[1778950812906,42.82,78133.76,4.9,-0.07395,6e-05,7.30044]
[1778950813369,42.82,78138.83,4.9,-0.07363,6e-05,7.27679]
[1778950818405,42.82,78139.83,4.9,-0.07356,6e-05,7.27167]
[1778950823440,42.82,78141.23,4.9,-0.07346,6e-05,7.26478]
[1778950831495,42.81,78143.4,4.9,-0.07328,6e-05,7.24937]
[1778950839552,42.81,78144.88,4.9,-0.07318,6e-05,7.24194]
[1778950843887,42.81,78149.78,4.9,-0.07287,6e-05,7.21903]
[1778950845756,42.81,78157.17,4.9,-0.07241,6e-05,7.18491]
[1778950846600,42.81,78157.88,4.9,-0.07237,6e-05,7.18164]
[1778950851635,42.81,78160.67,4.9,-0.0722,6e-05,7.16883]
[1778950856671,42.81,78161.72,4.9,-0.07213,6e-05,7.16405]
[1778950861707,42.81,78162.28,4.9,-0.0721,6e-05,7.16153]
[1778950866743,42.81,78165.32,4.9,-0.07191,6e-05,7.14767]
[1778950870413,42.81,78168.26,4.9,-0.07173,6e-05,7.13427]
[1778950870769,42.81,78169.16,4.9,-0.07168,6e-05,7.13017]
[1778950875805,42.81,78173.25,4.9,-0.07143,6e-05,7.11145]
[1778950880839,42.81,78176.06,4.9,-0.07125,6e-05,7.09821]
[1778950885931,42.81,78177.22,4.9,-0.07118,6e-05,7.09267]
[1778950891916,42.81,78178.02,4.9,-0.07108,6e-05,7.08397]
[1778950896951,42.81,78184.34,4.9,-0.0707,6e-05,7.05495]
[1778950902995,42.81,78183.44,4.9,-0.07075,6e-05,7.0591]
[1778950911049,42.81,78184.93,4.9,-0.07066,6e-05,7.05245]
[1778950916085,42.81,78189.39,4.9,-0.0704,6e-05,7.03227]
[1778950920662,42.81,78194.14,4.9,-0.07011,6e-05,7.01063]
[1778950921727,42.81,78194.74,4.9,-0.07007,6e-05,7.00792]
[1778950921740,42.81,78196.04,4.9,-0.06999,6e-05,7.00202]
[1778950927162,42.81,78194.15,4.9,-0.07011,6e-05,7.01069]
[1778950932197,42.82,78194.24,4.9,-0.07014,6e-05,7.01305]
[1778950937234,42.82,78191.38,4.9,-0.07033,6e-05,7.02765]
[1778950942279,42.82,78187.08,4.9,-0.07059,6e-05,7.04726]
[1778950942350,42.82,78186.69,4.9,-0.07062,6e-05,7.04901]
[1778950947825,42.82,78184.43,4.9,-0.07075,6e-05,7.05915]
[1778950954351,42.82,78182.76,4.9,-0.0708,6e-05,7.06156]
[1778950965429,42.82,78182.74,4.9,-0.0708,6e-05,7.06089]
[1778950970464,42.82,78185.29,4.9,-0.07064,6e-05,7.04893]
[1778950975499,42.82,78187.32,4.9,-0.07051,6e-05,7.03977]
[1778950980534,42.82,78182.1,4.9,-0.07083,6e-05,7.06382]
[1778950989596,42.82,78183.39,4.9,-0.07076,6e-05,7.05824]
[1778950991075,42.82,78183.39,4.9,-0.07076,6e-05,7.05824]
[1778950991589,42.82,78183.39,4.9,-0.07076,6e-05,7.05824]
[1778950991642,42.82,78183.53,4.9,-0.07075,6e-05,7.05767]
[1778951005706,42.82,78183.9,4.9,-0.07074,6e-05,7.05649]
[1778951010814,42.82,78183.9,4.9,-0.07074,6e-05,7.05649]
[1778951016786,42.82,78189.04,4.9,-0.07039,6e-05,7.02894]
[1778951021822,42.82,78192.09,4.9,-0.07021,6e-05,7.0156]
[1778951027865,42.83,78192.04,4.9,-0.07023,6e-05,7.01662]
[1778951032902,42.83,78191.36,4.9,-0.07028,6e-05,7.02041]
[1778951037941,42.83,78191.86,4.9,-0.07025,6e-05,7.01798]
[1778951042976,42.82,78192.91,4.9,-0.07017,6e-05,7.01196]
[1778951048504,42.82,78192.92,4.9,-0.07015,6e-05,7.01095]
[1778951054053,42.82,78192.29,4.9,-0.07018,6e-05,7.01302]
[1778951064124,42.83,78192.32,4.9,-0.0702,6e-05,7.01489]
[1778951069158,42.83,78192.0,4.9,-0.07024,6e-05,7.01738]
[1778951074194,42.83,78192.03,4.9,-0.07021,6e-05,7.0136]
[1778951080235,42.84,78192.22,4.9,-0.07021,6e-05,7.01405]
[1778951085791,42.84,78192.39,4.9,-0.07021,6e-05,7.01385]
[1778951091312,42.84,78193.55,4.9,-0.07015,6e-05,7.00897]
[1778951097354,42.84,78193.21,4.9,-0.07017,6e-05,7.01078]
[1778951102389,42.84,78192.07,4.9,-0.07024,6e-05,7.01617]
[1778951108432,42.84,78191.83,4.9,-0.07026,6e-05,7.01746]
[1778951113466,42.84,78192.89,4.9,-0.07021,6e-05,7.01386]
[1778951119508,42.85,78194.16,4.9,-0.07014,6e-05,7.00888]
[1778951124544,42.84,78197.37,4.9,-0.06994,6e-05,6.99384]
[1778951131592,42.84,78198.62,4.9,-0.06981,6e-05,6.98222]
[1778951141663,42.84,78199.51,4.9,-0.06974,6e-05,6.9764]
[1778951146699,42.83,78200.51,4.9,-0.06966,6e-05,6.97098]
[1778951151733,42.83,78202.72,4.9,-0.06952,6e-05,6.9601]
[1778951157774,42.83,78208.45,4.9,-0.06917,6e-05,6.93339]
[1778951163827,42.83,78207.4,4.9,-0.06922,6e-05,6.93733]
[1778951168862,42.83,78201.67,4.9,-0.06959,6e-05,6.96532]
[1778951173879,42.84,78201.83,4.9,-0.0696,6e-05,6.9662]
[1778951182959,42.83,78202.46,4.9,-0.06951,6e-05,6.95954]
[1778951187994,42.82,78202.51,4.9,-0.0695,6e-05,6.95823]
[1778951193101,42.82,78202.47,4.9,-0.06945,6e-05,6.95287]
[1778951194038,42.82,78202.44,4.9,-0.06945,6e-05,6.95312]
[1778951200080,42.82,78202.47,4.9,-0.06945,6e-05,6.95335]
[1778951201075,42.82,78202.47,4.9,-0.06945,6e-05,6.95335]
[1778951201329,42.82,78202.55,4.9,-0.06945,6e-05,6.95305]
[1778951201428,42.82,78202.59,4.9,-0.06945,6e-05,6.95287]
[1778951206637,42.82,78202.59,4.9,-0.06945,6e-05,6.95327]
[1778951211619,42.82,78202.59,4.9,-0.06945,6e-05,6.95327]
[1778951211719,42.82,78202.75,4.9,-0.06945,6e-05,6.95288]
[1778951221067,42.82,78202.68,4.9,-0.06945,6e-05,6.95355]
[1778951221898,42.82,78202.68,4.9,-0.06945,6e-05,6.95355]
[1778951221927,42.83,78202.68,4.9,-0.06946,6e-05,6.9539]
[1778951226995,42.83,78202.71,4.9,-0.06946,6e-05,6.95411]
[1778951234319,42.83,78202.95,4.9,-0.06945,6e-05,6.95354]
[1778951244385,42.83,78202.93,4.9,-0.06946,6e-05,6.95438]
[1778951253451,42.83,78204.24,4.9,-0.06935,6e-05,6.9445]
[1778951259495,42.83,78203.8,4.9,-0.06939,6e-05,6.94701]
[1778951264528,42.83,78196.37,4.9,-0.06984,6e-05,6.98091]
[1778951270033,42.83,78196.69,4.9,-0.0698,6e-05,6.97852]
[1778951275604,42.83,78198.37,4.9,-0.06968,6e-05,6.96904]
[1778951280640,42.82,78197.7,4.9,-0.0697,6e-05,6.97092]
[1778951285677,42.82,78198.77,4.9,-0.06963,6e-05,6.96492]
[1778951290710,42.82,78199.43,4.9,-0.06957,6e-05,6.9608]
[1778951295745,42.81,78199.77,4.9,-0.06954,6e-05,6.95814]
[1778951301787,42.81,78200.7,4.9,-0.06946,6e-05,6.95262]
[1778951307829,42.81,78201.16,4.9,-0.06942,6e-05,6.94926]
[1778951316594,42.81,78201.42,4.9,-0.06936,6e-05,6.94333]
[1778951321928,42.81,78201.86,4.9,-0.06934,6e-05,6.94189]
[1778951327895,42.81,78202.08,4.9,-0.06933,6e-05,6.94111]
[1778951333004,42.81,78201.65,4.9,-0.06935,6e-05,6.94263]
[1778951340055,42.8,78202.05,4.9,-0.06931,6e-05,6.93933]
[1778951347626,42.8,78202.23,4.9,-0.0693,6e-05,6.93837]
[1778951352138,42.8,78212.16,4.9,-0.0687,6e-05,6.89305]
[1778951357173,42.8,78213.61,4.9,-0.06861,6e-05,6.88652]
[1778951363215,42.8,78212.32,4.9,-0.06869,6e-05,6.89229]
[1778951368251,42.8,78210.41,4.9,-0.06881,6e-05,6.90163]
[1778951373289,42.8,78204.87,4.9,-0.06911,6e-05,6.92266]
[1778951378323,42.81,78203.63,4.9,-0.06919,6e-05,6.92881]
[1778951385856,42.81,78201.11,4.9,-0.06935,6e-05,6.94063]
[1778951391414,42.81,78202.14,4.9,-0.0693,6e-05,6.93688]
[1778951396449,42.81,78201.72,4.9,-0.06933,6e-05,6.93933]
[1778951401483,42.82,78201.82,4.9,-0.06934,6e-05,6.94038]
[1778951408048,42.83,78199.9,4.9,-0.06952,6e-05,6.95362]
[1778951413570,42.83,78191.48,4.9,-0.07003,6e-05,6.99224]
[1778951418604,42.83,78189.75,4.9,-0.07015,6e-05,7.00115]
[1778951423639,42.84,78190.37,4.9,-0.07012,6e-05,6.99939]
[1778951428674,42.84,78187.95,4.9,-0.07028,6e-05,7.01137]
[1778951434727,42.84,78188.13,4.9,-0.07024,6e-05,7.00702]
[1778951439762,42.85,78188.87,4.9,-0.07021,6e-05,7.00467]
[1778951446811,42.85,78189.46,4.9,-0.0702,6e-05,7.00367]
[1778951451846,42.85,78191.59,4.9,-0.07008,6e-05,6.99509]
[1778951456882,42.86,78191.45,4.9,-0.07011,6e-05,6.99683]
[1778951461918,42.86,78191.53,4.9,-0.07012,6e-05,6.99757]
[1778951466951,42.86,78191.43,4.9,-0.07014,6e-05,6.99912]
[1778951471987,42.87,78191.42,4.9,-0.07015,6e-05,7.00006]
[1778951477023,42.87,78192.06,4.9,-0.07011,6e-05,6.9973]
[1778951482057,42.87,78191.98,4.9,-0.07013,6e-05,6.99856]
[1778951488099,42.87,78192.01,4.9,-0.07013,6e-05,6.99897]
[1778951493136,42.87,78193.75,4.9,-0.06999,6e-05,6.98654]
[1778951498450,42.87,78193.8,4.9,-0.06999,6e-05,6.98646]
[1778951505219,42.87,78192.91,4.9,-0.07005,6e-05,6.99086]
[1778951512267,42.87,78192.88,4.9,-0.07005,6e-05,6.99124]
[1778951517302,42.87,78192.62,4.9,-0.07007,6e-05,6.99259]
[1778951522337,42.87,78192.59,4.9,-0.07007,6e-05,6.99289]
[1778951528899,42.87,78191.83,4.9,-0.07012,6e-05,6.99657]
[1778951534425,42.88,78191.86,4.9,-0.07012,6e-05,6.99659]
[1778951541476,42.87,78191.96,4.9,-0.07011,6e-05,6.99532]
[1778951546510,42.87,78192.35,4.9,-0.07007,6e-05,6.99243]
[1778951551545,42.87,78191.89,4.9,-0.07004,6e-05,6.9887]
[1778951556580,42.86,78192.34,4.9,-0.07001,6e-05,6.98612]
[1778951561615,42.87,78192.14,4.9,-0.07002,6e-05,6.98728]
[1778951566649,42.87,78192.03,4.9,-0.07003,6e-05,6.98802]
[1778951572693,42.87,78191.53,4.9,-0.07006,6e-05,6.99052]
[1778951579250,42.87,78191.82,4.9,-0.07005,6e-05,6.9895]
[1778951584777,42.86,78192.12,4.9,-0.07002,6e-05,6.98702]
[1778951591826,42.86,78191.99,4.9,-0.07002,6e-05,6.98713]
[1778951596863,42.86,78192.13,4.9,-0.07001,6e-05,6.9867]
[1778951601898,42.86,78196.89,4.9,-0.06973,6e-05,6.96512]
[1778951606934,42.86,78196.83,4.9,-0.06972,6e-05,6.96443]
[1778951611970,42.86,78191.48,4.9,-0.06998,6e-05,6.98269]
[1778951618476,42.85,78191.37,4.9,-0.06998,6e-05,6.98232]
[1778951629603,42.85,78191.8,4.9,-0.06992,6e-05,6.97775]
[1778951638151,42.85,78191.96,4.9,-0.06992,6e-05,6.97767]
[1778951644194,42.85,78192.15,4.9,-0.06991,6e-05,6.97727]
[1778951650235,42.85,78192.33,4.9,-0.06991,6e-05,6.97692]
[1778951655270,42.85,78191.91,4.9,-0.06994,6e-05,6.9792]
[1778951660306,42.85,78186.52,4.9,-0.07027,6e-05,7.00398]
[1778951665340,42.85,78184.64,4.9,-0.07038,6e-05,7.01262]
[1778951670376,42.85,78185.12,4.9,-0.07035,6e-05,7.0104]
[1778951675410,42.85,78186.51,4.9,-0.07022,6e-05,6.99928]
[1778951680446,42.85,78195.94,4.9,-0.06965,6e-05,6.95646]
[1778951685481,42.85,78202.92,4.9,-0.06924,6e-05,6.92507]
[1778951686042,42.85,78202.92,4.9,-0.06924,6e-05,6.92507]
[1778951686489,42.85,78206.17,4.9,-0.06905,6e-05,6.91048]
[1778951691068,42.86,78214.15,4.9,-0.06858,6e-05,6.87508]
[1778951692199,42.86,78214.39,4.9,-0.06857,6e-05,6.87416]
[1778951692530,42.86,78214.25,4.9,-0.06858,6e-05,6.87495]
[1778951697565,42.86,78212.39,4.9,-0.0687,6e-05,6.88407]
[1778951702603,42.86,78210.63,4.9,-0.06881,6e-05,6.89269]
[1778951708639,42.86,78210.41,4.9,-0.06883,6e-05,6.89421]
[1778951708666,42.86,78210.41,4.9,-0.06883,6e-05,6.89421]
[1778951708740,42.86,78210.41,4.9,-0.06883,6e-05,6.89447]
[1778951710669,42.86,78210.41,4.9,-0.06884,6e-05,6.89473]
[1778951710678,42.86,78210.41,4.9,-0.06884,6e-05,6.89473]
[1778951710686,42.86,78210.41,4.9,-0.06884,6e-05,6.89473]
[1778951711081,42.86,78210.41,4.9,-0.06884,6e-05,6.89473]
[1778951712735,42.86,78210.41,4.9,-0.06884,6e-05,6.89486]
[1778951712824,42.86,78209.03,4.9,-0.06892,6e-05,6.9012]
[1778951718712,42.87,78208.98,4.9,-0.06893,6e-05,6.90214]
[1778951723750,42.87,78208.77,4.9,-0.06896,6e-05,6.9037]
[1778951728784,42.87,78208.36,4.9,-0.06899,6e-05,6.90615]
[1778951733820,42.87,78207.31,4.9,-0.06902,6e-05,6.9068]
[1778951738855,42.87,78206.75,4.9,-0.06906,6e-05,6.90992]
[1778951746913,42.88,78206.79,4.9,-0.06907,6e-05,6.9107]
[1778951751946,42.88,78205.81,4.9,-0.06913,6e-05,6.91572]
[1778951756981,42.88,78206.89,4.9,-0.06908,6e-05,6.91146]
[1778951762016,42.88,78206.92,4.9,-0.06908,6e-05,6.91193]
[1778951768058,42.88,78206.93,4.9,-0.06909,6e-05,6.91261]
[1778951773093,42.89,78205.63,4.9,-0.06918,6e-05,6.91908]
[1778951778131,42.89,78205.67,4.9,-0.06918,6e-05,6.91958]
[1778951783164,42.89,78205.05,4.9,-0.06923,6e-05,6.92294]
[1778951788199,42.89,78205.55,4.9,-0.06921,6e-05,6.92125]
[1778951793237,42.89,78198.48,4.9,-0.06959,6e-05,6.94883]
[1778951798268,42.89,78197.17,4.9,-0.06967,6e-05,6.95505]
[1778951803303,42.89,78197.49,4.9,-0.06966,6e-05,6.95387]
[1778951809345,42.89,78198.6,4.9,-0.0696,6e-05,6.94916]
[1778951814380,42.89,78199.14,4.9,-0.06957,6e-05,6.94696]
[1778951821430,42.9,78199.39,4.9,-0.06956,6e-05,6.94613]
[1778951830492,42.9,78200.09,4.9,-0.06952,6e-05,6.94331]
[1778951836535,42.9,78201.41,4.9,-0.06944,6e-05,6.93758]
[1778951841570,42.9,78201.17,4.9,-0.06946,6e-05,6.93886]
[1778951842301,42.9,78201.17,4.9,-0.06946,6e-05,6.93886]
[1778951842576,42.9,78200.45,4.9,-0.0695,6e-05,6.94215]
[1778951844591,42.9,78189.22,4.9,-0.07018,6e-05,6.99337]
[1778951848419,42.9,78188.6,4.9,-0.07023,6e-05,6.99661]
[1778951848618,42.9,78188.6,4.9,-0.07023,6e-05,6.99675]
[1778951850332,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850342,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850395,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850416,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850444,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850450,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850752,42.9,78186.75,4.9,-0.07034,6e-05,7.00528]
[1778951850634,42.9,78186.91,4.9,-0.07033,6e-05,7.00466]
[1778951851639,42.9,78186.01,4.9,-0.07035,6e-05,7.00414]
[1778951852529,42.9,78186.01,4.9,-0.07035,6e-05,7.00414]
[1778951852642,42.9,78186.01,4.9,-0.07035,6e-05,7.00414]
[1778951852653,42.9,78186.01,4.9,-0.07035,6e-05,7.00414]
[1778951852768,42.9,78186.01,4.9,-0.07035,6e-05,7.00414]
[1778951852743,42.9,78183.08,4.9,-0.07053,6e-05,7.01754]
[1778951853653,42.9,78183.08,4.9,-0.07053,6e-05,7.01761]
[1778951854579,42.9,78183.08,4.9,-0.07053,6e-05,7.01761]
[1778951854616,42.9,78183.08,4.9,-0.07053,6e-05,7.01761]
[1778951854623,42.9,78183.08,4.9,-0.07053,6e-05,7.01761]
[1778951854721,42.9,78183.08,4.9,-0.07053,6e-05,7.01761]
[1778951854763,42.9,78180.71,4.9,-0.07067,6e-05,7.02845]
[1778951856618,42.9,78180.71,4.9,-0.07067,6e-05,7.02851]
[1778951856737,42.9,78180.71,4.9,-0.07067,6e-05,7.02851]
[1778951856744,42.9,78180.71,4.9,-0.07067,6e-05,7.02851]
[1778951856719,42.9,78181.13,4.9,-0.07065,6e-05,7.02664]
[1778951856947,42.9,78181.13,4.9,-0.07065,6e-05,7.02664]
[1778951857681,42.9,78181.13,4.9,-0.07065,6e-05,7.02668]
[1778951858676,42.9,78181.13,4.9,-0.07065,6e-05,7.02668]
[1778951858755,42.9,78181.82,4.9,-0.0706,6e-05,7.02339]
[1778951864730,42.9,78174.86,4.9,-0.07103,6e-05,7.05504]
[1778951871294,42.9,78174.19,4.9,-0.07106,6e-05,7.05772]
[1778951876814,42.9,78181.09,4.9,-0.07064,6e-05,7.02585]
[1778951881849,42.9,78183.26,4.9,-0.0705,6e-05,7.01583]
[1778951885877,42.9,78194.15,4.9,-0.06984,6e-05,6.96637]
[1778951891435,42.9,78196.55,4.9,-0.06971,6e-05,6.95591]
[1778951896954,42.9,78196.85,4.9,-0.06969,6e-05,6.95497]
[1778951901989,42.9,78195.76,4.9,-0.06976,6e-05,6.96037]
[1778951907602,42.9,78200.05,4.9,-0.06951,6e-05,6.94125]
[1778951913066,42.9,78198.36,4.9,-0.06957,6e-05,6.94381]
[1778951919110,42.9,78197.69,4.9,-0.0696,6e-05,6.9466]
[1778951924143,42.9,78196.47,4.9,-0.06967,6e-05,6.95194]
[1778951929178,42.9,78196.47,4.9,-0.06967,6e-05,6.95175]
[1778951934182,42.9,78195.78,4.9,-0.06971,6e-05,6.95469]
[1778951940257,42.9,78196.89,4.9,-0.06964,6e-05,6.94979]
[1778951945291,42.9,78194.97,4.9,-0.06977,6e-05,6.9593]
[1778951950326,42.91,78194.39,4.9,-0.06982,6e-05,6.96293]
[1778951958384,42.91,78194.09,4.9,-0.06984,6e-05,6.96477]
[1778951964426,42.91,78193.4,4.9,-0.06989,6e-05,6.96831]
[1778951969461,42.91,78186.71,4.9,-0.07031,6e-05,6.99959]
[1778951974496,42.91,78188.19,4.9,-0.07018,6e-05,6.9886]
[1778951979532,42.91,78187.48,4.9,-0.07022,6e-05,6.99188]
[1778951985574,42.91,78189.55,4.9,-0.0701,6e-05,6.98282]
[1778951990608,42.91,78190.99,4.9,-0.07001,6e-05,6.97611]
[1778951995644,42.91,78197.21,4.9,-0.06964,6e-05,6.94789]
[1778951996885,42.91,78197.21,4.9,-0.06964,6e-05,6.94789]
[1778951996894,42.91,78207.27,4.9,-0.06904,6e-05,6.90252]
[1778951998532,42.91,78207.27,4.9,-0.06904,6e-05,6.90252]
[1778951998688,42.91,78217.4,4.9,-0.06843,6e-05,6.85685]
[1778951999690,42.91,78227.56,4.9,-0.06783,6e-05,6.81126]
[1778952002463,42.91,78234.65,4.9,-0.06742,6e-05,6.77958]
[1778952002470,42.91,78234.65,4.9,-0.06742,6e-05,6.77958]
[1778952002697,42.91,78239.43,4.9,-0.06714,6e-05,6.75831]
[1778952006531,42.91,78236.06,4.9,-0.06734,6e-05,6.77342]
[1778952006535,42.91,78236.06,4.9,-0.06734,6e-05,6.77342]
[1778952006567,42.91,78236.06,4.9,-0.06734,6e-05,6.77342]
[1778952006803,42.91,78236.06,4.9,-0.06734,6e-05,6.77342]
[1778952006812,42.91,78236.12,4.9,-0.06733,6e-05,6.7732]
[1778952008615,42.91,78236.12,4.9,-0.06733,6e-05,6.7732]
[1778952008756,42.91,78236.12,4.9,-0.06733,6e-05,6.7732]
[1778952008765,42.91,78236.12,4.9,-0.06733,6e-05,6.7732]
[1778952008861,42.91,78236.12,4.9,-0.06733,6e-05,6.7732]
[1778952008944,42.91,78236.12,4.9,-0.06733,6e-05,6.77322]
[1778952010682,42.91,78236.12,4.9,-0.06734,6e-05,6.77323]
[1778952010773,42.91,78236.12,4.9,-0.06734,6e-05,6.77323]
[1778952010786,42.91,78236.12,4.9,-0.06734,6e-05,6.77323]
[1778952010835,42.91,78236.12,4.9,-0.06734,6e-05,6.77323]
[1778952010887,42.91,78235.29,4.9,-0.06738,6e-05,6.77693]
[1778952012692,42.91,78235.29,4.9,-0.06738,6e-05,6.77692]
[1778952012746,42.91,78235.29,4.9,-0.06738,6e-05,6.77692]
[1778952012754,42.91,78235.29,4.9,-0.06738,6e-05,6.77692]
[1778952012830,42.91,78235.29,4.9,-0.06738,6e-05,6.77692]
[1778952012907,42.91,78235.11,4.9,-0.06739,6e-05,6.77771]
[1778952014736,42.91,78235.11,4.9,-0.06739,6e-05,6.7777]
[1778952014837,42.91,78234.89,4.9,-0.06741,6e-05,6.77866]
[1778952022367,42.91,78234.37,4.9,-0.06743,6e-05,6.78077]
[1778952025858,42.91,78224.28,4.9,-0.06802,6e-05,6.82555]
[1778952030893,42.91,78219.58,4.9,-0.06829,6e-05,6.84595]
[1778952036935,42.91,78218.77,4.9,-0.06829,6e-05,6.84417]
[1778952042506,42.91,78217.41,4.9,-0.06836,6e-05,6.84969]
[1778952049021,42.9,78214.44,4.9,-0.06853,6e-05,6.86221]
[1778952054055,42.9,78212.24,4.9,-0.06865,6e-05,6.87151]
[1778952059494,42.9,78206.65,4.9,-0.06897,6e-05,6.89611]
[1778952067146,42.9,78199.29,4.9,-0.06942,6e-05,6.92951]
[1778952072721,42.9,78201.2,4.9,-0.06931,6e-05,6.92153]
[1778952082792,42.91,78202.27,4.9,-0.06927,6e-05,6.91824]
[1778952088295,42.91,78202.51,4.9,-0.06926,6e-05,6.91788]
[1778952093330,42.91,78203.22,4.9,-0.06919,6e-05,6.91075]
[1778952098365,42.91,78203.55,4.9,-0.06917,6e-05,6.90902]
[1778952103400,42.91,78203.22,4.9,-0.06918,6e-05,6.91001]
[1778952108435,42.91,78203.32,4.9,-0.06917,6e-05,6.90907]
[1778952123071,42.91,78205.7,4.9,-0.06902,6e-05,6.8978]
[1778952128576,42.91,78212.06,4.9,-0.06863,6e-05,6.86887]
[1778952133612,42.9,78216.84,4.9,-0.06834,6e-05,6.84665]
[1778952143210,42.9,78216.78,4.9,-0.06833,6e-05,6.84596]
[1778952148719,42.9,78215.81,4.9,-0.06839,6e-05,6.84995]
[1778952153753,42.9,78213.98,4.9,-0.06845,6e-05,6.85307]
[1778952158788,42.9,78213.03,4.9,-0.0685,6e-05,6.85691]
[1778952165837,42.9,78212.84,4.9,-0.0685,6e-05,6.85718]
[1778952170872,42.89,78212.03,4.9,-0.06854,6e-05,6.86042]
[1778952176914,42.89,78210.3,4.9,-0.06864,6e-05,6.86762]
[1778952181950,42.89,78209.79,4.9,-0.06866,6e-05,6.86945]
[1778952186986,42.89,78210.05,4.9,-0.06864,6e-05,6.86784]
[1778952191352,42.89,78214.25,4.9,-0.06839,6e-05,6.84866]
[1778952191359,42.89,78214.25,4.9,-0.06839,6e-05,6.84866]
[1778952192021,42.89,78219.53,4.9,-0.06808,6e-05,6.82496]
[1778952197058,42.89,78221.59,4.9,-0.06795,6e-05,6.81558]
[1778952199397,42.89,78224.39,4.9,-0.06779,6e-05,6.80304]
[1778952199406,42.89,78224.39,4.9,-0.06779,6e-05,6.80304]
[1778952199499,42.89,78224.39,4.9,-0.06779,6e-05,6.80304]
[1778952199574,42.89,78224.39,4.9,-0.06779,6e-05,6.80304]
[1778952199793,42.89,78224.39,4.9,-0.06779,6e-05,6.80304]
[1778952200079,42.89,78215.98,4.9,-0.06828,6e-05,6.84062]
[1778952201626,42.89,78215.86,4.9,-0.06829,6e-05,6.84108]
[1778952201977,42.89,78215.86,4.9,-0.06829,6e-05,6.84108]
[1778952201987,42.89,78215.86,4.9,-0.06829,6e-05,6.84108]
[1778952202145,42.89,78215.86,4.9,-0.06829,6e-05,6.84108]
[1778952202091,42.89,78217.95,4.9,-0.06817,6e-05,6.83165]
[1778952203099,42.89,78219.71,4.9,-0.06806,6e-05,6.82371]
[1778952203688,42.89,78219.71,4.9,-0.06806,6e-05,6.82371]
[1778952203846,42.89,78219.71,4.9,-0.06806,6e-05,6.82371]
[1778952203861,42.89,78219.71,4.9,-0.06806,6e-05,6.82371]
[1778952203951,42.89,78219.71,4.9,-0.06806,6e-05,6.82371]
[1778952204104,42.89,78219.53,4.9,-0.06807,6e-05,6.82447]
[1778952205757,42.89,78219.53,4.9,-0.06807,6e-05,6.82447]
[1778952205864,42.89,78219.53,4.9,-0.06807,6e-05,6.82447]
[1778952205870,42.89,78219.53,4.9,-0.06807,6e-05,6.82447]
[1778952206051,42.89,78219.53,4.9,-0.06807,6e-05,6.82447]
[1778952206152,42.89,78219.42,4.9,-0.06808,6e-05,6.82486]
[1778952207818,42.89,78219.42,4.9,-0.06808,6e-05,6.82486]
[1778952208133,42.89,78219.42,4.9,-0.06807,6e-05,6.82477]
[1778952213709,42.89,78218.34,4.9,-0.06809,6e-05,6.82467]
[1778952219210,42.89,78217.6,4.9,-0.06813,6e-05,6.82774]
[1778952224245,42.88,78215.97,4.9,-0.06823,6e-05,6.83483]
[1778952229282,42.88,78216.6,4.9,-0.06819,6e-05,6.83182]
[1778952234315,42.88,78215.65,4.9,-0.06824,6e-05,6.83591]
[1778952239351,42.88,78217.91,4.9,-0.0681,6e-05,6.82513]
[1778952244385,42.88,78218.11,4.9,-0.06809,6e-05,6.824]
[1778952249420,42.88,78217.64,4.9,-0.0681,6e-05,6.82545]
[1778952254457,42.88,78214.67,4.9,-0.06826,6e-05,6.83742]
[1778952259491,42.87,78213.5,4.9,-0.06831,6e-05,6.84124]
[1778952264526,42.87,78212.85,4.9,-0.06833,6e-05,6.84272]
[1778952269563,42.86,78213.06,4.9,-0.0683,6e-05,6.84033]
[1778952274597,42.86,78213.12,4.9,-0.06824,6e-05,6.83394]
[1778952279632,42.85,78211.68,4.9,-0.06831,6e-05,6.839]
[1778952284668,42.85,78212.24,4.9,-0.06825,6e-05,6.83508]
[1778952289703,42.85,78213.16,4.9,-0.06818,6e-05,6.82961]
[1778952293730,42.84,78226.81,4.9,-0.06736,6e-05,6.76719]
[1778952297757,42.84,78238.22,4.9,-0.06668,6e-05,6.71533]
[1778952302793,42.83,78245.39,4.9,-0.06623,6e-05,6.68067]
[1778952311857,42.83,78246.42,4.9,-0.06615,6e-05,6.67438]
[1778952316892,42.82,78248.21,4.9,-0.06603,6e-05,6.66546]
[1778952322933,42.82,78247.98,4.9,-0.06603,6e-05,6.66527]
[1778952328975,42.82,78246.97,4.9,-0.06607,6e-05,6.66849]
[1778952334553,42.81,78246.35,4.9,-0.06605,6e-05,6.66533]
[1778952342066,42.81,78247.83,4.9,-0.06595,6e-05,6.65722]
[1778952347101,42.81,78249.08,4.9,-0.06586,6e-05,6.65088]
[1778952353143,42.8,78248.54,4.9,-0.06588,6e-05,6.65237]
[1778952359185,42.8,78253.61,4.9,-0.06558,6e-05,6.62931]
[1778952364220,42.8,78255.33,4.9,-0.06548,6e-05,6.62129]
[1778952369262,42.8,78254.12,4.9,-0.06554,6e-05,6.6262]
[1778952374291,42.8,78252.7,4.9,-0.06562,6e-05,6.63204]
[1778952380332,42.8,78251.81,4.9,-0.06566,6e-05,6.6354]
[1778952385368,42.8,78251.43,4.9,-0.06568,6e-05,6.63657]
[1778952392112,42.79,78252.36,4.9,-0.06562,6e-05,6.63214]
[1778952398251,42.79,78253.06,4.9,-0.06553,6e-05,6.6236]
[1778952403494,42.79,78255.74,4.9,-0.06537,6e-05,6.61103]
[1778952408529,42.79,78255.1,4.9,-0.0654,6e-05,6.61325]
[1778952413564,42.79,78257.18,4.9,-0.06527,6e-05,6.60337]
[1778952418599,42.78,78255.91,4.9,-0.06533,6e-05,6.6082]
[1778952423634,42.78,78255.97,4.9,-0.06532,6e-05,6.60704]
[1778952428669,42.78,78256.54,4.9,-0.06527,6e-05,6.60363]
[1778952433756,42.78,78249.2,4.9,-0.06568,6e-05,6.63525]
[1778952440915,42.77,78250.3,4.9,-0.0656,6e-05,6.62923]
[1778952442305,42.77,78251.14,4.9,-0.06555,6e-05,6.62483]
[1778952442328,42.77,78248.88,4.9,-0.06567,6e-05,6.63438]
[1778952443026,42.77,78248.88,4.9,-0.06567,6e-05,6.63438]
[1778952444332,42.77,78248.3,4.9,-0.0657,6e-05,6.63695]
[1778952444345,42.77,78249.13,4.9,-0.06565,6e-05,6.63279]
[1778952449589,42.77,78250.26,4.9,-0.06557,6e-05,6.62683]
[1778952449601,42.77,78250.26,4.9,-0.06557,6e-05,6.62683]
[1778952449798,42.77,78250.26,4.9,-0.06557,6e-05,6.62683]
[1778952449899,42.76,78250.92,4.9,-0.06553,6e-05,6.62367]
[1778952450486,42.76,78250.92,4.9,-0.06553,6e-05,6.62367]
[1778952450617,42.76,78250.92,4.9,-0.06553,6e-05,6.62367]
[1778952450622,42.76,78250.92,4.9,-0.06553,6e-05,6.62367]
[1778952450722,42.76,78250.92,4.9,-0.06553,6e-05,6.62367]
[1778952450767,42.76,78250.92,4.9,-0.06553,6e-05,6.62343]
[1778952452542,42.76,78250.92,4.9,-0.06553,6e-05,6.62343]
[1778952452612,42.76,78250.92,4.9,-0.06553,6e-05,6.62343]
[1778952452617,42.76,78250.92,4.9,-0.06553,6e-05,6.62343]
[1778952452717,42.76,78250.92,4.9,-0.06553,6e-05,6.62343]
[1778952452818,42.76,78250.92,4.9,-0.06548,6e-05,6.61831]
[1778952454595,42.76,78250.92,4.9,-0.06548,6e-05,6.61807]
[1778952454649,42.76,78250.92,4.9,-0.06548,6e-05,6.61807]
[1778952454658,42.76,78250.92,4.9,-0.06548,6e-05,6.61807]
[1778952454817,42.76,78250.92,4.9,-0.06548,6e-05,6.61807]
[1778952454871,42.76,78251.32,4.9,-0.06545,6e-05,6.61606]
[1778952456653,42.76,78251.09,4.9,-0.06546,6e-05,6.6166]
[1778952456867,42.76,78251.09,4.9,-0.06546,6e-05,6.6166]
[1778952462910,42.76,78250.39,4.9,-0.06548,6e-05,6.61818]
[1778952467945,42.75,78251.46,4.9,-0.0654,6e-05,6.61219]
[1778952473235,42.75,78252.63,4.9,-0.06532,6e-05,6.60601]
[1778952475158,42.75,78249.72,4.9,-0.06548,6e-05,6.61836]
[1778952475166,42.75,78249.72,4.9,-0.06548,6e-05,6.61836]
[1778952475220,42.75,78245.91,4.9,-0.0657,6e-05,6.63495]
[1778952477184,42.75,78245.91,4.9,-0.0657,6e-05,6.63466]
[1778952477225,42.74,78244.79,4.9,-0.06575,6e-05,6.63906]
[1778952482390,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952482391,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952482399,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952482401,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952482642,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952483351,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952483398,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952483404,42.74,78242.72,4.9,-0.06586,6e-05,6.6474]
[1778952483057,42.74,78241.69,4.9,-0.06592,6e-05,6.65141]
[1778952483587,42.74,78241.69,4.9,-0.06592,6e-05,6.65141]
[1778952483684,42.74,78240.67,4.9,-0.06597,6e-05,6.65565]
[1778952485389,42.74,78240.67,4.9,-0.06597,6e-05,6.65565]
[1778952485498,42.74,78240.67,4.9,-0.06597,6e-05,6.65565]
[1778952485503,42.74,78240.67,4.9,-0.06597,6e-05,6.65565]
[1778952485708,42.74,78240.67,4.9,-0.06597,6e-05,6.65565]
[1778952485964,42.74,78240.67,4.9,-0.06596,6e-05,6.65511]
[1778952487433,42.74,78240.67,4.9,-0.06596,6e-05,6.65511]
[1778952487619,42.74,78240.67,4.9,-0.06596,6e-05,6.65511]
[1778952487627,42.74,78240.67,4.9,-0.06596,6e-05,6.65511]
[1778952487724,42.74,78240.67,4.9,-0.06596,6e-05,6.65511]
[1778952487825,42.74,78240.67,4.9,-0.06596,6e-05,6.65456]
[1778952489475,42.74,78240.67,4.9,-0.06595,6e-05,6.65429]
[1778952490103,42.73,78238.39,4.9,-0.06608,6e-05,6.66414]
[1778952495138,42.73,78234.52,4.9,-0.06629,6e-05,6.68004]
[1778952497152,42.73,78220.63,4.9,-0.06709,6e-05,6.74139]
[1778952502187,42.72,78215.55,4.9,-0.06737,6e-05,6.76228]
[1778952505937,42.72,78213.03,4.9,-0.0675,6e-05,6.77243]
[1778952506215,42.72,78205.71,4.9,-0.06793,6e-05,6.80488]
[1778952511252,42.71,78205.22,4.9,-0.06789,6e-05,6.80059]
[1778952516288,42.71,78204.58,4.9,-0.06791,6e-05,6.80165]
[1778952522330,42.7,78214.66,4.9,-0.06727,6e-05,6.75351]
[1778952527365,42.7,78214.73,4.9,-0.06725,6e-05,6.75127]
[1778952528296,42.7,78214.73,4.9,-0.06725,6e-05,6.75127]
[1778952528554,42.69,78214.89,4.9,-0.06723,6e-05,6.75018]
[1778952529387,42.69,78215.9,4.9,-0.06717,6e-05,6.74529]
[1778952534425,42.69,78214.43,4.9,-0.06723,6e-05,6.74999]
[1778952539458,42.68,78215.03,4.9,-0.06717,6e-05,6.74545]
[1778952544496,42.68,78218.56,4.9,-0.06694,6e-05,6.72797]
[1778952549531,42.67,78218.47,4.9,-0.06693,6e-05,6.72679]
[1778952556579,42.67,78218.5,4.9,-0.0669,6e-05,6.72461]
[1778952561614,42.66,78218.31,4.9,-0.06689,6e-05,6.72401]
[1778952566649,42.66,78219.84,4.9,-0.06678,6e-05,6.71579]
[1778952571684,42.66,78221.18,4.9,-0.06665,6e-05,6.70388]
[1778952576719,42.65,78221.42,4.9,-0.06662,6e-05,6.70166]
[1778952581754,42.65,78221.09,4.9,-0.06662,6e-05,6.70202]
[1778952586789,42.65,78228.26,4.9,-0.06619,6e-05,6.66909]
[1778952591824,42.64,78230.34,4.9,-0.06606,6e-05,6.65896]
[1778952596860,42.64,78237.71,4.9,-0.06562,6e-05,6.6254]
[1778952601894,42.64,78237.28,4.9,-0.06564,6e-05,6.62655]
[1778952610500,42.63,78237.63,4.9,-0.0656,6e-05,6.62354]
[1778952611078,42.63,78237.63,4.9,-0.0656,6e-05,6.62354]
[1778952612677,42.63,78238.32,4.9,-0.06556,6e-05,6.62031]
[1778952612683,42.63,78238.32,4.9,-0.06556,6e-05,6.62031]
[1778952612971,42.63,78238.31,4.9,-0.06556,6e-05,6.62018]
[1778952614719,42.63,78238.38,4.9,-0.06555,6e-05,6.6197]
[1778952614743,42.63,78238.58,4.9,-0.06554,6e-05,6.61864]
[1778952620570,42.63,78239.2,4.9,-0.06549,6e-05,6.61488]
[1778952629086,42.63,78239.29,4.9,-0.06547,6e-05,6.61322]
[1778952631129,42.63,78238.98,4.9,-0.06548,6e-05,6.61428]
[1778952631140,42.63,78238.96,4.9,-0.06544,6e-05,6.60974]
[1778952639159,42.62,78238.94,4.9,-0.06543,6e-05,6.60865]
[1778952645197,42.62,78239.27,4.9,-0.0654,6e-05,6.60629]
[1778952650233,42.62,78239.25,4.9,-0.06539,6e-05,6.60559]
[1778952656276,42.61,78239.23,4.9,-0.06538,6e-05,6.60468]
[1778952661313,42.61,78228.15,4.9,-0.066,6e-05,6.65291]
[1778952670922,42.6,78227.51,4.9,-0.06601,6e-05,6.65334]
[1778952675957,42.6,78224.0,4.9,-0.0662,6e-05,6.66779]
[1778952681008,42.6,78222.38,4.9,-0.06628,6e-05,6.67387]
[1778952682386,42.6,78221.49,4.9,-0.06633,6e-05,6.67761]
[1778952682487,42.6,78221.09,4.9,-0.06635,6e-05,6.67917]
[1778952687496,42.59,78220.19,4.9,-0.06639,6e-05,6.68208]
[1778952693077,42.59,78220.16,4.9,-0.06633,6e-05,6.67651]
[1778952698573,42.59,78219.05,4.9,-0.06638,6e-05,6.68025]
[1778952703611,42.58,78214.96,4.9,-0.06661,6e-05,6.69753]
[1778952709650,42.58,78214.73,4.9,-0.06661,6e-05,6.69735]
[1778952714685,42.58,78214.35,4.9,-0.06662,6e-05,6.69806]
[1778952719721,42.58,78215.88,4.9,-0.06652,6e-05,6.69032]
[1778952721330,42.57,78215.81,4.9,-0.06652,6e-05,6.69046]
[1778952721734,42.57,78215.91,4.9,-0.06651,6e-05,6.68984]
[1778952727776,42.57,78214.9,4.9,-0.06656,6e-05,6.69333]
[1778952733356,42.57,78214.51,4.9,-0.06657,6e-05,6.69422]
[1778952738854,42.57,78212.25,4.9,-0.06669,6e-05,6.70327]
[1778952743915,42.56,78212.49,4.9,-0.06666,6e-05,6.70132]
[1778952748948,42.56,78212.79,4.9,-0.06663,6e-05,6.69913]
[1778952754990,42.56,78214.54,4.9,-0.06648,6e-05,6.68569]
[1778952760026,42.56,78214.72,4.9,-0.06646,6e-05,6.68416]
[1778952765061,42.55,78214.77,4.9,-0.06644,6e-05,6.68322]
[1778952770616,42.55,78214.25,4.9,-0.06646,6e-05,6.68467]
[1778952776144,42.55,78214.55,4.9,-0.06644,6e-05,6.68262]
[1778952781178,42.55,78212.53,4.9,-0.06655,6e-05,6.69093]
[1778952787220,42.54,78212.97,4.9,-0.06651,6e-05,6.68805]
[1778952792769,42.54,78213.68,4.9,-0.06646,6e-05,6.68398]
[1778952798299,42.54,78214.12,4.9,-0.06642,6e-05,6.68128]
[1778952803340,42.54,78214.61,4.9,-0.06638,6e-05,6.67839]
[1778952808375,42.54,78214.28,4.9,-0.06639,6e-05,6.67917]
[1778952813409,42.53,78214.19,4.9,-0.06635,6e-05,6.67422]
[1778952822472,42.53,78214.56,4.9,-0.06631,6e-05,6.67141]
[1778952827508,42.53,78214.37,4.9,-0.06631,6e-05,6.67162]
[1778952832542,42.53,78220.3,4.9,-0.06596,6e-05,6.64452]
[1778952834556,42.53,78209.09,4.9,-0.06661,6e-05,6.69439]
[1778952839592,42.52,78209.65,4.9,-0.06657,6e-05,6.69101]
[1778952844626,42.52,78218.95,4.9,-0.06601,6e-05,6.64852]
[1778952849661,42.52,78220.09,4.9,-0.06594,6e-05,6.64288]
[1778952857717,42.52,78225.29,4.9,-0.06563,6e-05,6.61909]
[1778952862754,42.52,78222.8,4.9,-0.06577,6e-05,6.62982]
[1778952867787,42.52,78221.14,4.9,-0.06586,6e-05,6.63679]
[1778952872822,42.51,78222.06,4.9,-0.06576,6e-05,6.62759]
[1778952877857,42.51,78222.75,4.9,-0.06572,6e-05,6.62414]
[1778952882893,42.51,78222.93,4.9,-0.0657,6e-05,6.62297]
[1778952887927,42.51,78222.94,4.9,-0.0657,6e-05,6.62259]
[1778952891073,42.51,78222.18,4.9,-0.06574,6e-05,6.62583]
[1778952891800,42.51,78222.18,4.9,-0.06574,6e-05,6.62583]
[1778952891901,42.51,78223.19,4.9,-0.06568,6e-05,6.62121]
[1778952896745,42.51,78225.06,4.9,-0.06557,6e-05,6.61273]
[1778952896752,42.51,78225.06,4.9,-0.06557,6e-05,6.61273]
[1778952896753,42.51,78227.45,4.9,-0.06543,6e-05,6.60203]
[1778952898002,42.51,78227.45,4.9,-0.06543,6e-05,6.60203]
[1778952898018,42.51,78227.45,4.9,-0.06543,6e-05,6.60203]
[1778952898119,42.51,78240.12,4.9,-0.0647,6e-05,6.54586]
[1778952904043,42.51,78248.92,4.9,-0.0642,6e-05,6.50746]
[1778952905078,42.51,78248.92,4.9,-0.0642,6e-05,6.50746]
[1778952905079,42.51,78248.92,4.9,-0.0642,6e-05,6.50746]
[1778952905087,42.51,78248.92,4.9,-0.0642,6e-05,6.50746]
[1778952905183,42.51,78248.92,4.9,-0.0642,6e-05,6.50746]
[1778952905264,42.51,78249.3,4.9,-0.06418,6e-05,6.50587]
[1778952906207,42.51,78249.3,4.9,-0.06418,6e-05,6.50587]
[1778952906317,42.51,78249.3,4.9,-0.06418,6e-05,6.50587]
[1778952906338,42.51,78249.3,4.9,-0.06418,6e-05,6.50587]
[1778952906347,42.51,78249.3,4.9,-0.06418,6e-05,6.50587]
[1778952906464,42.51,78249.3,4.9,-0.06418,6e-05,6.50587]
[1778952906530,42.51,78249.54,4.9,-0.06417,6e-05,6.5049]
[1778952908260,42.51,78249.54,4.9,-0.06417,6e-05,6.50499]
[1778952908312,42.51,78249.54,4.9,-0.06417,6e-05,6.50499]
[1778952908321,42.51,78249.54,4.9,-0.06417,6e-05,6.50499]
[1778952908480,42.51,78249.54,4.9,-0.06417,6e-05,6.50499]
[1778952908486,42.51,78249.62,4.9,-0.06417,6e-05,6.50472]
[1778952910315,42.51,78249.62,4.9,-0.06417,6e-05,6.5048]
[1778952910433,42.51,78249.62,4.9,-0.06417,6e-05,6.5048]
[1778952910437,42.51,78249.62,4.9,-0.06417,6e-05,6.5048]
[1778952910559,42.51,78249.62,4.9,-0.06417,6e-05,6.5048]
[1778952910635,42.51,78249.17,4.9,-0.06419,6e-05,6.50686]
[1778952912390,42.51,78249.17,4.9,-0.06419,6e-05,6.50694]
[1778952912418,42.51,78249.76,4.9,-0.06416,6e-05,6.50441]
[1778952917821,42.51,78250.88,4.9,-0.0641,6e-05,6.49972]
[1778952927201,42.52,78251.49,4.9,-0.06408,6e-05,6.49789]
[1778952932239,42.52,78251.17,4.9,-0.06406,6e-05,6.49495]
[1778952937274,42.52,78250.93,4.9,-0.06407,6e-05,6.49627]
[1778952942309,42.52,78249.71,4.9,-0.06415,6e-05,6.50188]
[1778952947344,42.52,78249.89,4.9,-0.06414,6e-05,6.50129]
[1778952953393,42.52,78243.07,4.9,-0.06453,6e-05,6.53131]
[1778952958439,42.52,78250.16,4.9,-0.06412,6e-05,6.49987]
[1778952963461,42.52,78257.02,4.9,-0.06373,6e-05,6.46984]
[1778952968742,42.52,78257.91,4.9,-0.06368,6e-05,6.46606]
[1778952972195,42.52,78258.5,4.9,-0.06365,6e-05,6.46368]
[1778952972284,42.52,78258.77,4.9,-0.06364,6e-05,6.46253]
[1778952980993,42.52,78259.38,4.9,-0.06361,6e-05,6.45992]
[1778952982582,42.52,78255.5,4.9,-0.06383,6e-05,6.47719]
[1778952982683,42.52,78256.09,4.9,-0.06379,6e-05,6.47462]
[1778952988636,42.52,78262.13,4.9,-0.06346,6e-05,6.44838]
[1778952993672,42.52,78265.39,4.9,-0.06324,6e-05,6.4299]
[1778952999717,42.52,78267.88,4.9,-0.0631,6e-05,6.41958]
[1778953004748,42.53,78270.06,4.9,-0.06299,6e-05,6.41053]
[1778953011142,42.53,78270.84,4.9,-0.06295,6e-05,6.40751]
[1778953011494,42.53,78270.84,4.9,-0.06295,6e-05,6.40751]
[1778953011536,42.53,78271.65,4.9,-0.06291,6e-05,6.40426]
[1778953016834,42.53,78274.07,4.9,-0.06278,6e-05,6.39429]
[1778953021867,42.53,78274.14,4.9,-0.06278,6e-05,6.3945]
[1778953026902,42.53,78269.2,4.9,-0.06306,6e-05,6.41647]
[1778953031036,42.53,78269.07,4.9,-0.06307,6e-05,6.41726]
[1778953032142,42.53,78271.34,4.9,-0.06295,6e-05,6.40751]
[1778953032944,42.53,78271.64,4.9,-0.06293,6e-05,6.40629]
[1778953037979,42.53,78269.09,4.9,-0.06308,6e-05,6.41786]
[1778953043014,42.54,78268.93,4.9,-0.0631,6e-05,6.41896]
[1778953048051,42.54,78268.28,4.9,-0.06314,6e-05,6.4222]
[1778953054093,42.54,78267.98,4.9,-0.06312,6e-05,6.41939]
[1778953059128,42.54,78268.17,4.9,-0.06311,6e-05,6.41898]
[1778953064464,42.54,78268.13,4.9,-0.06312,6e-05,6.4194]
[1778953071212,42.54,78268.69,4.9,-0.0631,6e-05,6.41772]
[1778953076761,42.54,78268.39,4.9,-0.06312,6e-05,6.41945]
[1778953082291,42.54,78267.88,4.9,-0.06315,6e-05,6.42216]
[1778953088333,42.55,78268.57,4.9,-0.06312,6e-05,6.41964]
[1778953091916,42.55,78263.01,4.9,-0.06344,6e-05,6.44412]
[1778953092017,42.55,78263.01,4.9,-0.06344,6e-05,6.44416]
[1778953097396,42.55,78262.19,4.9,-0.06349,6e-05,6.44795]
[1778953102431,42.55,78261.1,4.9,-0.06355,6e-05,6.45289]
[1778953107466,42.55,78260.67,4.9,-0.06358,6e-05,6.45488]
[1778953111046,42.55,78260.05,4.9,-0.06361,6e-05,6.45765]
[1778953112481,42.55,78260.07,4.9,-0.06357,6e-05,6.453]
[1778953112534,42.55,78260.26,4.9,-0.06356,6e-05,6.45219]
[1778953117540,42.55,78260.93,4.9,-0.06352,6e-05,6.4494]
[1778953122745,42.55,78252.86,4.9,-0.06398,6e-05,6.48498]
[1778953122745,42.55,78249.94,4.9,-0.06415,6e-05,6.49782]
[1778953126691,42.55,78250.17,4.9,-0.06413,6e-05,6.49671]
[1778953126837,42.55,78250.17,4.9,-0.06413,6e-05,6.49671]
[1778953127116,42.55,78246.72,4.9,-0.06433,6e-05,6.51184]
[1778953128883,42.55,78246.72,4.9,-0.06433,6e-05,6.51184]
[1778953128886,42.55,78245.13,4.9,-0.06442,6e-05,6.5188]
[1778953131164,42.55,78244.37,4.9,-0.06446,6e-05,6.52205]
[1778953132999,42.55,78243.85,4.9,-0.06449,6e-05,6.5243]
[1778953133034,42.55,78242.69,4.9,-0.06456,6e-05,6.52933]
[1778953138687,42.55,78238.96,4.9,-0.06477,6e-05,6.5456]
[1778953143722,42.55,78234.51,4.9,-0.06502,6e-05,6.56507]
[1778953148759,42.55,78229.8,4.9,-0.06529,6e-05,6.5856]
[1778953151462,42.54,78229.13,4.9,-0.06532,6e-05,6.58832]
[1778953151780,42.54,78229.13,4.9,-0.06532,6e-05,6.58832]
[1778953157822,42.54,78227.84,4.9,-0.06539,6e-05,6.59348]
[1778953162856,42.54,78223.37,4.9,-0.06564,6e-05,6.61284]
[1778953167893,42.54,78221.47,4.9,-0.06575,6e-05,6.62066]
[1778953172929,42.54,78219.45,4.9,-0.06581,6e-05,6.62433]
[1778953177962,42.54,78223.59,4.9,-0.06556,6e-05,6.60513]
[1778953180983,42.54,78233.4,4.9,-0.06499,6e-05,6.56144]
[1778953186019,42.53,78234.29,4.9,-0.06494,6e-05,6.55726]
[1778953191035,42.53,78233.18,4.9,-0.065,6e-05,6.56194]
[1778953192439,42.53,78229.21,4.9,-0.06523,6e-05,6.57941]
[1778953193067,42.53,78228.73,4.9,-0.06526,6e-05,6.58147]
[1778953199109,42.53,78228.57,4.9,-0.06526,6e-05,6.58179]
[1778953206158,42.53,78228.09,4.9,-0.06528,6e-05,6.58358]
[1778953211193,42.53,78227.32,4.9,-0.06533,6e-05,6.58683]
[1778953218242,42.53,78226.96,4.9,-0.06534,6e-05,6.58827]
[1778953223277,42.53,78226.56,4.9,-0.06537,6e-05,6.59]
[1778953228313,42.53,78226.32,4.9,-0.06538,6e-05,6.59108]
[1778953233348,42.53,78226.17,4.9,-0.06535,6e-05,6.58717]
[1778953239390,42.53,78225.94,4.9,-0.06536,6e-05,6.58836]
[1778953244425,42.53,78225.75,4.9,-0.06538,6e-05,6.58937]
[1778953249460,42.53,78225.67,4.9,-0.06538,6e-05,6.58991]
[1778953256509,42.53,78224.14,4.9,-0.06548,6e-05,6.59696]
[1778953263069,42.53,78224.62,4.9,-0.06545,6e-05,6.59502]
[1778953268594,42.53,78226.18,4.9,-0.06536,6e-05,6.58822]
[1778953273628,42.53,78233.95,4.9,-0.06492,6e-05,6.55402]
[1778953278663,42.54,78238.1,4.9,-0.06468,6e-05,6.53592]
[1778953284217,42.54,78240.67,4.9,-0.06454,6e-05,6.52486]
[1778953289740,42.54,78244.79,4.9,-0.06431,6e-05,6.50694]
[1778953295294,42.54,78246.75,4.9,-0.06416,6e-05,6.49403]
[1778953300846,42.54,78248.09,4.9,-0.06409,6e-05,6.48844]
[1778953305881,42.54,78249.6,4.9,-0.064,6e-05,6.4821]
[1778953310916,42.54,78249.8,4.9,-0.064,6e-05,6.4815]
[1778953315950,42.54,78246.63,4.9,-0.06418,6e-05,6.49569]
[1778953320985,42.54,78242.76,4.9,-0.0644,6e-05,6.51296]
[1778953326025,42.54,78240.6,4.9,-0.06453,6e-05,6.52258]
[1778953331057,42.54,78241.53,4.9,-0.06447,6e-05,6.51846]
[1778953336106,42.54,78244.31,4.9,-0.06432,6e-05,6.50622]
[1778953343140,42.54,78246.38,4.9,-0.0642,6e-05,6.4971]
[1778953348665,42.54,78249.09,4.9,-0.06404,6e-05,6.48513]
[1778953360260,42.54,78250.37,4.9,-0.06393,6e-05,6.47496]
[1778953365294,42.54,78252.72,4.9,-0.0638,6e-05,6.4648]
[1778953370330,42.54,78253.3,4.9,-0.06377,6e-05,6.46246]
[1778953376371,42.54,78254.53,4.9,-0.0637,6e-05,6.45736]
[1778953381900,42.54,78255.28,4.9,-0.06366,6e-05,6.45436]
[1778953390470,42.55,78255.15,4.9,-0.06368,6e-05,6.45541]
[1778953395504,42.55,78256.46,4.9,-0.06361,6e-05,6.44986]
[1778953402041,42.55,78256.76,4.9,-0.06359,6e-05,6.44882]
[1778953408595,42.55,78256.88,4.9,-0.06359,6e-05,6.44866]
[1778953413630,42.55,78258.11,4.9,-0.06348,6e-05,6.43894]
[1778953418665,42.55,78258.6,4.9,-0.06346,6e-05,6.43707]
[1778953423702,42.55,78258.58,4.9,-0.06346,6e-05,6.43741]
[1778953427870,42.55,78269.23,4.9,-0.06287,6e-05,6.39108]
[1778953433771,42.55,78254.09,4.9,-0.06373,6e-05,6.45784]
[1778953438805,42.55,78251.8,4.9,-0.06386,6e-05,6.46805]
[1778953443839,42.55,78247.54,4.9,-0.0641,6e-05,6.48702]
[1778953449882,42.56,78244.38,4.9,-0.06429,6e-05,6.50126]
[1778953454917,42.56,78240.67,4.9,-0.0645,6e-05,6.51792]
[1778953460424,42.56,78238.61,4.9,-0.06462,6e-05,6.52719]
[1778953465995,42.56,78236.59,4.9,-0.06475,6e-05,6.53664]
[1778953471031,42.56,78234.0,4.9,-0.06486,6e-05,6.54378]
[1778953477073,42.56,78229.47,4.9,-0.06512,6e-05,6.56418]
[1778953482108,42.56,78228.3,4.9,-0.0652,6e-05,6.56959]
[1778953487143,42.56,78227.19,4.9,-0.06526,6e-05,6.57471]
[1778953492179,42.56,78227.08,4.9,-0.06527,6e-05,6.57537]
[1778953497213,42.56,78222.46,4.9,-0.06554,6e-05,6.59598]
[1778953502248,42.56,78214.85,4.9,-0.06598,6e-05,6.62973]
[1778953507286,42.56,78215.37,4.9,-0.06595,6e-05,6.62706]
[1778953512318,42.56,78213.24,4.9,-0.06606,6e-05,6.63613]
[1778953517354,42.56,78212.62,4.9,-0.06609,6e-05,6.6384]
[1778953522388,42.56,78212.43,4.9,-0.0661,6e-05,6.63873]
[1778953527423,42.56,78212.57,4.9,-0.06608,6e-05,6.6376]
[1778953532458,42.55,78213.1,4.9,-0.06601,6e-05,6.63007]
[1778953538500,42.55,78213.77,4.9,-0.06596,6e-05,6.62653]
[1778953543539,42.55,78214.44,4.9,-0.06591,6e-05,6.62306]
[1778953549579,42.55,78213.7,4.9,-0.06595,6e-05,6.62567]
[1778953554613,42.55,78204.84,4.9,-0.06646,6e-05,6.66445]
[1778953559648,42.54,78205.6,4.9,-0.0664,6e-05,6.66008]
[1778953565690,42.54,78206.7,4.9,-0.06632,6e-05,6.65402]
[1778953570733,42.54,78208.58,4.9,-0.0662,6e-05,6.64472]
[1778953575768,42.54,78209.43,4.9,-0.06614,6e-05,6.64002]
[1778953581810,42.53,78202.54,4.9,-0.06653,6e-05,6.66962]
[1778953587852,42.53,78203.39,4.9,-0.06646,6e-05,6.66446]
[1778953593053,42.53,78201.22,4.9,-0.06653,6e-05,6.66856]
[1778953593154,42.52,78197.9,4.9,-0.06672,6e-05,6.68316]
[1778953598930,42.52,78197.52,4.9,-0.06673,6e-05,6.68323]
[1778953603965,42.52,78197.96,4.9,-0.06668,6e-05,6.67989]
[1778953610010,42.51,78192.45,4.9,-0.06699,6e-05,6.70298]
[1778953615044,42.51,78197.03,4.9,-0.0667,6e-05,6.68125]
[1778953620082,42.5,78200.23,4.9,-0.0665,6e-05,6.66593]
[1778953625114,42.5,78204.55,4.9,-0.06624,6e-05,6.64574]
[1778953630150,42.5,78204.83,4.9,-0.06621,6e-05,6.64372]
[1778953636192,42.5,78206.18,4.9,-0.06612,6e-05,6.63675]
[1778953641227,42.5,78207.78,4.9,-0.06601,6e-05,6.62883]
[1778953647269,42.49,78207.98,4.9,-0.06599,6e-05,6.62702]
[1778953650704,42.49,78208.93,4.9,-0.06593,6e-05,6.62232]
[1778953652479,42.49,78210.91,4.9,-0.06577,6e-05,6.60868]
[1778953652543,42.49,78216.79,4.9,-0.06543,6e-05,6.58226]
[1778953658348,42.49,78216.66,4.9,-0.06543,6e-05,6.58249]
[1778953663382,42.49,78221.51,4.9,-0.06514,6e-05,6.56069]
[1778953668418,42.49,78223.9,4.9,-0.06501,6e-05,6.55004]
[1778953673455,42.49,78226.62,4.9,-0.06485,6e-05,6.53807]
[1778953678487,42.49,78227.05,4.9,-0.06483,6e-05,6.53641]
[1778953683522,42.49,78227.19,4.9,-0.06482,6e-05,6.53606]
[1778953688557,42.49,78232.16,4.9,-0.06454,6e-05,6.51448]
[1778953693595,42.49,78234.16,4.9,-0.06443,6e-05,6.50609]
[1778953699365,42.49,78237.15,4.9,-0.06427,6e-05,6.4932]
[1778953704673,42.49,78240.35,4.9,-0.06409,6e-05,6.47953]
[1778953709707,42.5,78241.69,4.9,-0.06402,6e-05,6.47389]
[1778953716757,42.5,78239.64,4.9,-0.0641,6e-05,6.4786]
[1778953724300,42.5,78236.9,4.9,-0.06426,6e-05,6.49097]
[1778953730856,42.5,78236.9,4.9,-0.06426,6e-05,6.49125]
[1778953737905,42.5,78232.06,4.9,-0.06454,6e-05,6.51285]
[1778953744442,42.5,78229.45,4.9,-0.06469,6e-05,6.52458]
[1778953750205,42.5,78229.69,4.9,-0.06468,6e-05,6.52359]
[1778953759057,42.5,78228.51,4.9,-0.06475,6e-05,6.52911]
[1778953764582,42.5,78226.41,4.9,-0.06487,6e-05,6.53852]
[1778953772149,42.5,78225.56,4.9,-0.06488,6e-05,6.53775]
[1778953777184,42.5,78225.74,4.9,-0.06487,6e-05,6.53707]
[1778953782218,42.5,78225.73,4.9,-0.06488,6e-05,6.53724]
[1778953792288,42.5,78227.58,4.9,-0.06477,6e-05,6.52936]
[1778953798332,42.5,78227.47,4.9,-0.06478,6e-05,6.5301]
[1778953804865,42.5,78226.73,4.9,-0.06483,6e-05,6.53365]
[1778953812430,42.5,78225.99,4.9,-0.06488,6e-05,6.53719]
[1778953817469,42.51,78225.56,4.9,-0.0649,6e-05,6.53927]
[1778953824518,42.51,78222.33,4.9,-0.06509,6e-05,6.55373]
[1778953830342,42.51,78224.96,4.9,-0.06494,6e-05,6.54216]
[1778953835598,42.51,78230.81,4.9,-0.06456,6e-05,6.51187]
[1778953840635,42.51,78243.7,4.9,-0.06383,6e-05,6.45555]
[1778953846680,42.51,78246.27,4.9,-0.0637,6e-05,6.44529]
[1778953851712,42.51,78249.33,4.9,-0.06354,6e-05,6.43256]
[1778953856746,42.52,78252.51,4.9,-0.06336,6e-05,6.4193]
[1778953861784,42.52,78253.36,4.9,-0.06332,6e-05,6.4161]
[1778953866822,42.52,78253.92,4.9,-0.0633,6e-05,6.41442]
[1778953872335,42.52,78256.24,4.9,-0.06318,6e-05,6.40489]
[1778953877900,42.52,78257.53,4.9,-0.06311,6e-05,6.39995]
[1778953880921,42.52,78244.6,4.9,-0.06385,6e-05,6.45687]
[1778953885956,42.52,78240.75,4.9,-0.06407,6e-05,6.474]
[1778953887552,42.52,78240.75,4.9,-0.06407,6e-05,6.474]
[1778953887576,42.52,78240.75,4.9,-0.06407,6e-05,6.474]
[1778953887641,42.52,78238.29,4.9,-0.06421,6e-05,6.48488]
[1778953889453,42.52,78218.29,4.9,-0.06536,6e-05,6.57334]
[1778953896614,42.52,78209.11,4.9,-0.06585,6e-05,6.60895]
[1778953896622,42.52,78209.11,4.9,-0.06585,6e-05,6.60895]
[1778953896720,42.52,78209.11,4.9,-0.06585,6e-05,6.60895]
[1778953896723,42.52,78209.08,4.9,-0.06585,6e-05,6.60863]
[1778953897044,42.52,78209.08,4.9,-0.06585,6e-05,6.60863]
[1778953897391,42.52,78209.08,4.9,-0.06585,6e-05,6.60863]
[1778953897422,42.52,78205.86,4.9,-0.06603,6e-05,6.62298]
[1778953899098,42.52,78205.52,4.9,-0.06605,6e-05,6.62443]
[1778953899155,42.52,78205.52,4.9,-0.06605,6e-05,6.62443]
[1778953899166,42.52,78205.52,4.9,-0.06605,6e-05,6.62443]
[1778953899239,42.52,78205.52,4.9,-0.06605,6e-05,6.62443]
[1778953899307,42.52,78203.32,4.9,-0.06618,6e-05,6.63417]
[1778953900434,42.52,78203.32,4.9,-0.06618,6e-05,6.63417]
[1778953900562,42.52,78203.32,4.9,-0.06618,6e-05,6.63417]
[1778953900597,42.52,78203.12,4.9,-0.06619,6e-05,6.63497]
[1778953901145,42.52,78203.12,4.9,-0.06619,6e-05,6.63497]
[1778953901256,42.52,78203.12,4.9,-0.06619,6e-05,6.63497]
[1778953901276,42.52,78202.33,4.9,-0.06624,6e-05,6.63842]
[1778953903194,42.52,78202.1,4.9,-0.06625,6e-05,6.63926]
[1778953903376,42.52,78202.1,4.9,-0.06625,6e-05,6.63926]
[1778953903387,42.52,78202.1,4.9,-0.06625,6e-05,6.63926]
[1778953903565,42.52,78202.1,4.9,-0.06625,6e-05,6.63926]
[1778953903627,42.52,78201.6,4.9,-0.06627,6e-05,6.64131]
[1778953905244,42.52,78201.6,4.9,-0.06627,6e-05,6.64112]
[1778953905251,42.52,78200.65,4.9,-0.06633,6e-05,6.64518]
[1778953910602,42.51,78192.56,4.9,-0.06679,6e-05,6.68038]
[1778953916654,42.51,78189.18,4.9,-0.06697,6e-05,6.69437]
[1778953919684,42.51,78187.49,4.9,-0.06706,6e-05,6.70101]
[1778953919773,42.51,78185.76,4.9,-0.06716,6e-05,6.70853]
[1778953922991,42.51,78179.97,4.9,-0.06749,6e-05,6.73378]
[1778953923001,42.51,78179.97,4.9,-0.06749,6e-05,6.73378]
[1778953923022,42.51,78179.97,4.9,-0.06749,6e-05,6.73378]
[1778953923780,42.51,78179.97,4.9,-0.06749,6e-05,6.73378]
[1778953923809,42.5,78177.03,4.9,-0.06767,6e-05,6.74673]
[1778953929794,42.5,78180.3,4.9,-0.06746,6e-05,6.7309]
[1778953929804,42.5,78180.3,4.9,-0.06746,6e-05,6.7309]
[1778953929899,42.5,78180.3,4.9,-0.06746,6e-05,6.7309]
[1778953929933,42.5,78180.3,4.9,-0.06746,6e-05,6.7309]
[1778953929895,42.5,78180.67,4.9,-0.06743,6e-05,6.72872]
[1778953930046,42.5,78180.67,4.9,-0.06743,6e-05,6.72872]
[1778953930742,42.5,78181.33,4.9,-0.06739,6e-05,6.72575]
[1778953931979,42.5,78181.33,4.9,-0.06738,6e-05,6.7255]
[1778953932104,42.5,78181.33,4.9,-0.06738,6e-05,6.7255]
[1778953932110,42.5,78181.33,4.9,-0.06738,6e-05,6.7255]
[1778953932230,42.5,78181.33,4.9,-0.06738,6e-05,6.7255]
[1778953932331,42.5,78182.38,4.9,-0.06732,6e-05,6.72053]
[1778953934022,42.5,78182.38,4.9,-0.06732,6e-05,6.72029]
[1778953934162,42.5,78182.38,4.9,-0.06732,6e-05,6.72029]
[1778953934170,42.5,78182.38,4.9,-0.06732,6e-05,6.72029]
[1778953934372,42.5,78182.38,4.9,-0.06732,6e-05,6.72029]
[1778953934437,42.5,78181.02,4.9,-0.06739,6e-05,6.72618]
[1778953936059,42.5,78181.02,4.9,-0.06739,6e-05,6.72594]
[1778953936115,42.5,78181.02,4.9,-0.06739,6e-05,6.72594]
[1778953936121,42.5,78181.02,4.9,-0.06739,6e-05,6.72594]
[1778953936241,42.5,78181.02,4.9,-0.06739,6e-05,6.72594]
[1778953936342,42.5,78180.79,4.9,-0.0674,6e-05,6.72674]
[1778953938122,42.5,78180.79,4.9,-0.0674,6e-05,6.72651]
[1778953938320,42.49,78180.35,4.9,-0.06742,6e-05,6.72825]
[1778953944362,42.49,78179.99,4.9,-0.06743,6e-05,6.72849]
[1778953950882,42.49,78175.81,4.9,-0.06765,6e-05,6.74574]
[1778953960952,42.48,78173.45,4.9,-0.06773,6e-05,6.74958]
[1778953967523,42.48,78181.97,4.9,-0.0672,6e-05,6.71018]
[1778953972562,42.47,78184.17,4.9,-0.06706,6e-05,6.69949]
[1778953978600,42.47,78186.53,4.9,-0.06691,6e-05,6.68794]
[1778953983635,42.47,78187.36,4.9,-0.06685,6e-05,6.68342]
[1778953988671,42.47,78178.14,4.9,-0.06739,6e-05,6.72388]
[1778953993707,42.46,78175.17,4.9,-0.06755,6e-05,6.73621]
[1778953998741,42.46,78173.17,4.9,-0.06766,6e-05,6.74416]
[1778954003776,42.46,78174.14,4.9,-0.06758,6e-05,6.73865]
[1778954008816,42.45,78173.46,4.9,-0.06761,6e-05,6.74056]
[1778954013846,42.45,78172.66,4.9,-0.0676,6e-05,6.73852]
[1778954018882,42.45,78171.4,4.9,-0.06767,6e-05,6.74328]
[1778954023917,42.45,78170.45,4.9,-0.06771,6e-05,6.74665]
[1778954028953,42.44,78171.43,4.9,-0.06764,6e-05,6.74131]
[1778954033986,42.44,78172.81,4.9,-0.06755,6e-05,6.73421]
[1778954039021,42.44,78177.95,4.9,-0.06723,6e-05,6.71019]
[1778954044057,42.44,78179.14,4.9,-0.06715,6e-05,6.70399]
[1778954051109,42.43,78177.98,4.9,-0.0672,6e-05,6.708]
[1778954056143,42.43,78174.82,4.9,-0.06738,6e-05,6.72138]
[1778954061663,42.43,78172.67,4.9,-0.06749,6e-05,6.73018]
[1778954067220,42.42,78168.21,4.9,-0.06775,6e-05,6.74924]
[1778954072255,42.42,78167.45,4.9,-0.06774,6e-05,6.74697]
[1778954077290,42.42,78169.12,4.9,-0.06763,6e-05,6.73856]
[1778954081015,42.42,78169.1,4.9,-0.06762,6e-05,6.73832]
[1778954081914,42.42,78169.26,4.9,-0.06761,6e-05,6.73728]
[1778954081995,42.42,78169.06,4.9,-0.06762,6e-05,6.73803]
[1778954087360,42.41,78168.05,4.9,-0.06767,6e-05,6.74181]
[1778954092397,42.41,78168.7,4.9,-0.06762,6e-05,6.73812]
[1778954097430,42.41,78171.28,4.9,-0.06746,6e-05,6.72579]
[1778954102466,42.41,78171.21,4.9,-0.06745,6e-05,6.72547]
[1778954107500,42.41,78170.1,4.9,-0.06751,6e-05,6.72982]
[1778954112535,42.4,78167.75,4.9,-0.06764,6e-05,6.73971]
[1778954117569,42.4,78167.84,4.9,-0.06763,6e-05,6.73855]
[1778954122605,42.4,78167.87,4.9,-0.06762,6e-05,6.73768]
[1778954127641,42.4,78168.23,4.9,-0.06758,6e-05,6.73532]
[1778954132678,42.4,78168.15,4.9,-0.06754,6e-05,6.73028]
[1778954137710,42.39,78167.62,4.9,-0.06756,6e-05,6.732]
[1778954143757,42.39,78167.31,4.9,-0.06757,6e-05,6.73257]
[1778954148792,42.39,78166.46,4.9,-0.06761,6e-05,6.73572]
[1778954153828,42.39,78166.42,4.9,-0.0676,6e-05,6.73519]
[1778954158862,42.39,78166.57,4.9,-0.06759,6e-05,6.7338]
[1778954163897,42.38,78165.24,4.9,-0.06766,6e-05,6.73913]
[1778954169942,42.38,78172.38,4.9,-0.06722,6e-05,6.70608]
[1778954174977,42.38,78171.33,4.9,-0.06727,6e-05,6.71019]
[1778954180016,42.38,78170.86,4.9,-0.06729,6e-05,6.71177]
[1778954185051,42.38,78170.43,4.9,-0.06731,6e-05,6.71315]
[1778954190086,42.38,78170.27,4.9,-0.06732,6e-05,6.71331]
[1778954195121,42.37,78170.05,4.9,-0.06728,6e-05,6.70905]
[1778954200156,42.37,78170.81,4.9,-0.06723,6e-05,6.70507]
[1778954205191,42.37,78171.34,4.9,-0.06719,6e-05,6.70215]
[1778954210226,42.37,78166.1,4.9,-0.06749,6e-05,6.72511]
[1778954217276,42.37,78167.02,4.9,-0.06742,6e-05,6.71997]
[1778954222789,42.36,78169.09,4.9,-0.06729,6e-05,6.70995]
[1778954228353,42.36,78170.64,4.9,-0.06719,6e-05,6.70214]
[1778954233389,42.36,78170.79,4.9,-0.06717,6e-05,6.70087]
[1778954239430,42.36,78171.48,4.9,-0.06712,6e-05,6.69706]
[1778954249502,42.35,78172.0,4.9,-0.06708,6e-05,6.69359]
[1778954252485,42.35,78171.55,4.9,-0.06706,6e-05,6.69072]
[1778954252584,42.35,78171.78,4.9,-0.06704,6e-05,6.68957]
[1778954258564,42.35,78170.91,4.9,-0.06709,6e-05,6.6929]
[1778954263599,42.35,78169.62,4.9,-0.06716,6e-05,6.69823]
[1778954269641,42.35,78169.14,4.9,-0.06718,6e-05,6.69978]
[1778954274676,42.35,78162.99,4.9,-0.06754,6e-05,6.72685]
[1778954279711,42.34,78152.86,4.9,-0.06814,6e-05,6.77192]
[1778954284748,42.34,78164.21,4.9,-0.06744,6e-05,6.71947]
[1778954289783,42.34,78167.1,4.9,-0.06726,6e-05,6.70558]
[1778954295826,42.34,78167.02,4.9,-0.06725,6e-05,6.70499]
[1778954303348,42.33,78167.06,4.9,-0.06723,6e-05,6.70353]
[1778954308918,42.33,78170.48,4.9,-0.06702,6e-05,6.68735]
[1778954311049,42.33,78170.59,4.9,-0.06701,6e-05,6.68672]
[1778954312065,42.33,78166.36,4.9,-0.06722,6e-05,6.70098]
[1778954312066,42.33,78166.42,4.9,-0.06721,6e-05,6.70054]
[1778954317980,42.33,78166.75,4.9,-0.06718,6e-05,6.69811]
[1778954323015,42.32,78166.84,4.9,-0.06716,6e-05,6.69692]
[1778954328050,42.32,78166.1,4.9,-0.0672,6e-05,6.6995]
[1778954331831,42.32,78164.19,4.9,-0.0673,6e-05,6.70755]
[1778954332217,42.32,78164.19,4.9,-0.0673,6e-05,6.70755]
[1778954332222,42.32,78163.85,4.9,-0.06732,6e-05,6.70892]
[1778954332695,42.32,78163.85,4.9,-0.06732,6e-05,6.70892]
[1778954333087,42.32,78163.85,4.9,-0.06732,6e-05,6.70892]
[1778954338120,42.32,78156.76,4.9,-0.06773,6e-05,6.74]
[1778954343316,42.31,78157.83,4.9,-0.06766,6e-05,6.73425]
[1778954353225,42.31,78162.83,4.9,-0.06732,6e-05,6.70884]
[1778954358260,42.3,78163.23,4.9,-0.06728,6e-05,6.70585]
[1778954361476,42.3,78163.62,4.9,-0.06725,6e-05,6.70337]
[1778954362289,42.3,78164.63,4.9,-0.06719,6e-05,6.69857]
[1778954367323,42.3,78165.13,4.9,-0.06714,6e-05,6.69512]
[1778954372358,42.29,78165.7,4.9,-0.06705,6e-05,6.68661]
[1778954377393,42.29,78165.79,4.9,-0.06703,6e-05,6.68506]
[1778954382428,42.29,78166.16,4.9,-0.06699,6e-05,6.68226]
[1778954387464,42.28,78166.2,4.9,-0.06698,6e-05,6.68097]
[1778954392498,42.28,78165.91,4.9,-0.06698,6e-05,6.68118]
[1778954396526,42.28,78155.53,4.9,-0.06759,6e-05,6.72711]
[1778954401561,42.27,78155.29,4.9,-0.06758,6e-05,6.72675]
[1778954406596,42.27,78149.98,4.9,-0.06788,6e-05,6.74931]
[1778954411030,42.27,78152.65,4.9,-0.06771,6e-05,6.73626]
[1778954412816,42.26,78154.11,4.9,-0.06761,6e-05,6.72902]
[1778954412918,42.26,78155.4,4.9,-0.06753,6e-05,6.72288]
[1778954418700,42.26,78154.06,4.9,-0.06759,6e-05,6.72716]
[1778954424224,42.25,78157.12,4.9,-0.06739,6e-05,6.71212]
[1778954427222,42.25,78158.44,4.9,-0.06731,6e-05,6.70576]
[1778954427226,42.25,78158.7,4.9,-0.06729,6e-05,6.70441]
[1778954431022,42.25,78158.49,4.9,-0.0673,6e-05,6.70484]
[1778954431352,42.25,78158.49,4.9,-0.0673,6e-05,6.70484]
[1778954431413,42.25,78156.22,4.9,-0.06739,6e-05,6.71025]
[1778954436817,42.25,78158.26,4.9,-0.06725,6e-05,6.69963]
[1778954442352,42.24,78157.75,4.9,-0.06726,6e-05,6.70069]
[1778954447892,42.24,78158.57,4.9,-0.06719,6e-05,6.69559]
[1778954452926,42.24,78158.14,4.9,-0.06721,6e-05,6.69643]
[1778954457962,42.23,78156.54,4.9,-0.06729,6e-05,6.70258]
[1778954463000,42.23,78156.36,4.9,-0.06728,6e-05,6.70228]
[1778954468035,42.23,78156.45,4.9,-0.06726,6e-05,6.70078]
[1778954473071,42.22,78157.97,4.9,-0.06716,6e-05,6.69286]
[1778954478184,42.22,78159.69,4.9,-0.06705,6e-05,6.68432]
[1778954478286,42.22,78163.25,4.9,-0.06683,6e-05,6.66803]
[1778954485158,42.22,78168.79,4.9,-0.06649,6e-05,6.64207]
[1778954490192,42.22,78169.37,4.9,-0.06645,6e-05,6.639]
[1778954495226,42.22,78176.1,4.9,-0.066,6e-05,6.6037]
[1778954500261,42.22,78179.65,4.9,-0.0658,6e-05,6.58783]
[1778954505296,42.22,78178.94,4.9,-0.06584,6e-05,6.59123]
[1778954510331,42.22,78182.07,4.9,-0.06566,6e-05,6.57741]
[1778954515367,42.22,78185.7,4.9,-0.06545,6e-05,6.56139]
[1778954520401,42.22,78189.93,4.9,-0.0652,6e-05,6.54274]
[1778954521112,42.22,78189.93,4.9,-0.0652,6e-05,6.54274]
[1778954521256,42.22,78189.93,4.9,-0.0652,6e-05,6.54274]
[1778954521410,42.22,78190.29,4.9,-0.06518,6e-05,6.54119]
[1778954525830,42.22,78182.26,4.9,-0.06566,6e-05,6.57732]
[1778954526444,42.22,78180.34,4.9,-0.06577,6e-05,6.58593]
[1778954531484,42.22,78184.62,4.9,-0.06552,6e-05,6.5668]
[1778954537526,42.22,78182.64,4.9,-0.06564,6e-05,6.57594]
[1778954542560,42.22,78178.54,4.9,-0.06588,6e-05,6.59456]
[1778954547595,42.22,78171.96,4.9,-0.06627,6e-05,6.62426]
[1778954553636,42.22,78171.1,4.9,-0.06628,6e-05,6.62347]
[1778954558674,42.22,78163.52,4.9,-0.06673,6e-05,6.65756]
[1778954565721,42.22,78163.03,4.9,-0.06676,6e-05,6.65938]
[1778954570755,42.22,78163.2,4.9,-0.06674,6e-05,6.65825]
[1778954576799,42.22,78164.07,4.9,-0.06668,6e-05,6.65385]
[1778954581834,42.22,78163.92,4.9,-0.06669,6e-05,6.65404]
[1778954586869,42.22,78166.95,4.9,-0.0665,6e-05,6.6399]
[1778954591126,42.21,78166.51,4.9,-0.06652,6e-05,6.64161]
[1778954591615,42.21,78166.51,4.9,-0.06652,6e-05,6.64161]
[1778954591904,42.21,78166.94,4.9,-0.0665,6e-05,6.63948]
[1778954596940,42.21,78167.72,4.9,-0.06644,6e-05,6.63548]
[1778954601974,42.21,78166.92,4.9,-0.06648,6e-05,6.63859]
[1778954607047,42.21,78166.35,4.9,-0.06651,6e-05,6.64062]
[1778954612079,42.21,78166.94,4.9,-0.06643,6e-05,6.63271]
[1778954617115,42.21,78166.43,4.9,-0.06645,6e-05,6.63447]
[1778954619817,42.21,78169.24,4.9,-0.06628,6e-05,6.6216]
[1778954619825,42.21,78169.24,4.9,-0.06628,6e-05,6.6216]
[1778954619826,42.21,78169.24,4.9,-0.06628,6e-05,6.6216]
[1778954620001,42.21,78169.24,4.9,-0.06628,6e-05,6.6216]
[1778954620419,42.21,78169.24,4.9,-0.06628,6e-05,6.6216]
[1778954620499,42.21,78169.25,4.9,-0.06628,6e-05,6.62146]
[1778954625506,42.2,78169.25,4.9,-0.06627,6e-05,6.6211]
[1778954631212,42.2,78173.25,4.9,-0.06603,6e-05,6.60253]
[1778954637258,42.2,78172.15,4.9,-0.06609,6e-05,6.60728]
[1778954642293,42.2,78171.19,4.9,-0.06615,6e-05,6.61154]
[1778954647329,42.2,78170.6,4.9,-0.06618,6e-05,6.61419]
[1778954652366,42.2,78168.31,4.9,-0.06632,6e-05,6.62454]
[1778954658406,42.2,78169.07,4.9,-0.06628,6e-05,6.62118]
[1778954663441,42.2,78159.49,4.9,-0.06685,6e-05,6.66447]
[1778954669483,42.2,78160.75,4.9,-0.06677,6e-05,6.65846]
[1778954674520,42.2,78161.61,4.9,-0.06667,6e-05,6.64961]
[1778954679553,42.2,78161.78,4.9,-0.06666,6e-05,6.64853]
[1778954684590,42.2,78163.98,4.9,-0.06652,6e-05,6.63828]
[1778954689626,42.2,78156.7,4.9,-0.06695,6e-05,6.67081]
[1778954694015,42.2,78151.12,4.9,-0.06728,6e-05,6.6955]
[1778954694074,42.2,78151.12,4.9,-0.06728,6e-05,6.6955]
[1778954694086,42.2,78151.12,4.9,-0.06728,6e-05,6.6955]
[1778954694320,42.2,78151.12,4.9,-0.06728,6e-05,6.6955]
[1778954694660,42.2,78149.87,4.9,-0.06735,6e-05,6.70101]
[1778954696492,42.2,78144.16,4.9,-0.06769,6e-05,6.72676]
[1778954696609,42.2,78144.16,4.9,-0.06769,6e-05,6.72676]
[1778954696623,42.2,78144.16,4.9,-0.06769,6e-05,6.72676]
[1778954696714,42.2,78144.16,4.9,-0.06769,6e-05,6.72676]
[1778954696695,42.2,78139.94,4.9,-0.06794,6e-05,6.74574]
[1778954697681,42.19,78139.94,4.9,-0.06794,6e-05,6.7455]
[1778954698536,42.19,78139.94,4.9,-0.06794,6e-05,6.7455]
[1778954698625,42.19,78139.94,4.9,-0.06794,6e-05,6.7455]
[1778954698635,42.19,78139.94,4.9,-0.06794,6e-05,6.7455]
[1778954698705,42.19,78138.83,4.9,-0.068,6e-05,6.75006]
[1778954703725,42.19,78138.34,4.9,-0.06801,6e-05,6.75098]
[1778954703918,42.19,78138.34,4.9,-0.06801,6e-05,6.75098]
[1778954704126,42.19,78138.34,4.9,-0.06801,6e-05,6.75098]
[1778954704179,42.19,78138.34,4.9,-0.06801,6e-05,6.75098]
[1778954704751,42.19,78138.34,4.9,-0.06801,6e-05,6.75098]
[1778954704759,42.19,78132.12,4.9,-0.06839,6e-05,6.77934]
[1778954706799,42.18,78130.24,4.9,-0.06847,6e-05,6.78548]
[1778954706810,42.18,78130.24,4.9,-0.06847,6e-05,6.78548]
[1778954707751,42.18,78130.81,4.9,-0.06844,6e-05,6.78267]
[1778954708839,42.18,78130.79,4.9,-0.06844,6e-05,6.78256]
[1778954709765,42.18,78133.66,4.9,-0.06824,6e-05,6.76759]
[1778954714207,42.17,78135.42,4.9,-0.06808,6e-05,6.7558]
[1778954714217,42.17,78135.42,4.9,-0.06808,6e-05,6.7558]
[1778954714291,42.17,78135.42,4.9,-0.06808,6e-05,6.7558]
[1778954714333,42.17,78135.42,4.9,-0.06808,6e-05,6.7558]
[1778954714800,42.16,78132.65,4.9,-0.06821,6e-05,6.76536]
[1778954714999,42.16,78132.65,4.9,-0.06821,6e-05,6.76536]
[1778954715047,42.16,78132.65,4.9,-0.06821,6e-05,6.76536]
[1778954715807,42.15,78132.81,4.9,-0.06816,6e-05,6.76162]
[1778954717054,42.15,78132.81,4.9,-0.06816,6e-05,6.76162]
[1778954717147,42.15,78132.81,4.9,-0.06816,6e-05,6.76162]
[1778954717154,42.15,78132.81,4.9,-0.06816,6e-05,6.76162]
[1778954717294,42.15,78132.81,4.9,-0.06816,6e-05,6.76162]
[1778954717325,42.14,78131.72,4.9,-0.06819,6e-05,6.76362]
[1778954719110,42.13,78131.72,4.9,-0.06815,6e-05,6.76062]
[1778954719163,42.13,78131.72,4.9,-0.06815,6e-05,6.76062]
[1778954719170,42.13,78131.72,4.9,-0.06815,6e-05,6.76062]
[1778954719211,42.13,78131.86,4.9,-0.06814,6e-05,6.75969]
[1778954719842,42.13,78131.86,4.9,-0.06814,6e-05,6.75969]
[1778954720019,42.13,78131.86,4.9,-0.06814,6e-05,6.75969]
[1778954720347,42.13,78131.86,4.9,-0.06814,6e-05,6.75969]
[1778954720433,42.13,78137.21,4.9,-0.06781,6e-05,6.735]
[1778954721195,42.13,78137.21,4.9,-0.06781,6e-05,6.735]
[1778954721269,42.13,78146.03,4.9,-0.06727,6e-05,6.69463]
[1778954723253,42.13,78146.03,4.9,-0.06727,6e-05,6.69443]
[1778954723275,42.13,78148.3,4.9,-0.06713,6e-05,6.68395]
[1778954728298,42.12,78147.71,4.9,-0.06716,6e-05,6.68591]
[1778954728309,42.12,78147.71,4.9,-0.06716,6e-05,6.68591]
[1778954728382,42.12,78147.71,4.9,-0.06716,6e-05,6.68591]
[1778954728403,42.12,78147.71,4.9,-0.06716,6e-05,6.68591]
[1778954728449,42.12,78147.27,4.9,-0.06718,6e-05,6.68773]
[1778954729410,42.12,78147.27,4.9,-0.06718,6e-05,6.68773]
[1778954729453,42.12,78147.27,4.9,-0.06718,6e-05,6.68773]
[1778954729463,42.12,78147.27,4.9,-0.06718,6e-05,6.68773]
[1778954729558,42.12,78147.27,4.9,-0.06718,6e-05,6.68773]
[1778954729614,42.12,78147.32,4.9,-0.06718,6e-05,6.68732]
[1778954731379,42.12,78147.32,4.9,-0.06718,6e-05,6.68732]
[1778954731447,42.12,78147.32,4.9,-0.06718,6e-05,6.68732]
[1778954731464,42.12,78147.32,4.9,-0.06718,6e-05,6.68732]
[1778954731575,42.12,78147.32,4.9,-0.06718,6e-05,6.68732]
[1778954731602,42.12,78147.48,4.9,-0.06712,6e-05,6.68154]
[1778954733599,42.12,78147.48,4.9,-0.06712,6e-05,6.68137]
[1778954733610,42.12,78147.48,4.9,-0.06712,6e-05,6.68137]
[1778954733716,42.12,78147.48,4.9,-0.06712,6e-05,6.68137]
[1778954733816,42.12,78147.38,4.9,-0.06712,6e-05,6.68149]
[1778954735568,42.12,78147.38,4.9,-0.06712,6e-05,6.68149]
[1778954735648,42.12,78147.38,4.9,-0.06712,6e-05,6.68149]
[1778954735660,42.12,78147.38,4.9,-0.06712,6e-05,6.68149]
[1778954735753,42.12,78147.38,4.9,-0.06712,6e-05,6.68149]
[1778954735817,42.12,78147.79,4.9,-0.06709,6e-05,6.6793]
[1778954737616,42.12,78147.79,4.9,-0.06709,6e-05,6.6793]
[1778954737685,42.12,78147.79,4.9,-0.06709,6e-05,6.6793]
[1778954737782,42.12,78147.79,4.9,-0.06709,6e-05,6.6793]
[1778954737793,42.12,78148.52,4.9,-0.06704,6e-05,6.67567]
[1778954739683,42.12,78148.52,4.9,-0.06704,6e-05,6.67567]
[1778954739785,42.12,78148.52,4.9,-0.06704,6e-05,6.67567]
[1778954739794,42.12,78148.52,4.9,-0.06704,6e-05,6.67567]
[1778954739783,42.12,78150.57,4.9,-0.06691,6e-05,6.66607]
[1778954739890,42.12,78150.57,4.9,-0.06691,6e-05,6.66607]
[1778954740595,42.12,78151.21,4.9,-0.06688,6e-05,6.66317]
[1778954741742,42.12,78151.21,4.9,-0.06688,6e-05,6.66317]
[1778954741801,42.12,78151.21,4.9,-0.06688,6e-05,6.66317]
[1778954741807,42.12,78151.21,4.9,-0.06688,6e-05,6.66317]
[1778954741754,42.12,78152.11,4.9,-0.06682,6e-05,6.65879]
[1778954741906,42.12,78152.11,4.9,-0.06682,6e-05,6.65879]
[1778954741992,42.12,78153.99,4.9,-0.06671,6e-05,6.65028]
[1778954743793,42.12,78153.99,4.9,-0.06671,6e-05,6.65028]
[1778954743801,42.12,78153.99,4.9,-0.06671,6e-05,6.65028]
[1778954743925,42.12,78154.04,4.9,-0.0667,6e-05,6.64992]
[1778954744169,42.12,78154.04,4.9,-0.0667,6e-05,6.64992]
[1778954744195,42.12,78154.04,4.9,-0.0667,6e-05,6.64992]
[1778954744296,42.12,78156.5,4.9,-0.06655,6e-05,6.63866]
[1778954747913,42.12,78164.66,4.9,-0.06606,6e-05,6.60158]
[1778954747933,42.12,78164.66,4.9,-0.06606,6e-05,6.60158]
[1778954747942,42.12,78164.66,4.9,-0.06606,6e-05,6.60158]
[1778954748059,42.12,78164.66,4.9,-0.06606,6e-05,6.60158]
[1778954748064,42.12,78164.85,4.9,-0.06605,6e-05,6.60067]
[1778954749951,42.12,78164.85,4.9,-0.06605,6e-05,6.60062]
[1778954750062,42.12,78163.66,4.9,-0.06612,6e-05,6.60592]
[1778954755087,42.11,78161.84,4.9,-0.06623,6e-05,6.61381]
[1778954761129,42.11,78159.72,4.9,-0.06635,6e-05,6.62298]
[1778954766164,42.11,78157.32,4.9,-0.06648,6e-05,6.63344]
[1778954771198,42.11,78155.86,4.9,-0.06657,6e-05,6.63964]
[1778954776235,42.11,78153.54,4.9,-0.0667,6e-05,6.64969]
[1778954781272,42.11,78152.79,4.9,-0.06674,6e-05,6.65261]
[1778954787312,42.11,78151.69,4.9,-0.0668,6e-05,6.65702]
[1778954792347,42.11,78151.21,4.9,-0.06678,6e-05,6.65401]
[1778954797381,42.1,78143.38,4.9,-0.06724,6e-05,6.68906]
[1778954799184,42.1,78138.09,4.9,-0.06756,6e-05,6.71297]
[1778954799304,42.1,78138.09,4.9,-0.06756,6e-05,6.71297]
[1778954799311,42.1,78138.09,4.9,-0.06756,6e-05,6.71297]
[1778954799467,42.1,78138.09,4.9,-0.06756,6e-05,6.71297]
[1778954799516,42.1,78139.02,4.9,-0.0675,6e-05,6.70856]
[1778954801404,42.1,78139.02,4.9,-0.0675,6e-05,6.7084]
[1778954801462,42.1,78139.02,4.9,-0.0675,6e-05,6.7084]
[1778954801476,42.1,78139.02,4.9,-0.0675,6e-05,6.7084]
[1778954801567,42.1,78139.02,4.9,-0.0675,6e-05,6.7084]
[1778954801649,42.1,78139.17,4.9,-0.06749,6e-05,6.70755]
[1778954803443,42.1,78139.17,4.9,-0.06748,6e-05,6.70739]
[1778954803478,42.1,78139.17,4.9,-0.06748,6e-05,6.70739]
[1778954803649,42.1,78139.17,4.9,-0.06748,6e-05,6.70739]
[1778954803682,42.1,78140.42,4.9,-0.06741,6e-05,6.70154]
[1778954805508,42.1,78140.42,4.9,-0.0674,6e-05,6.70137]
[1778954805599,42.1,78140.42,4.9,-0.0674,6e-05,6.70137]
[1778954805603,42.1,78140.42,4.9,-0.0674,6e-05,6.70137]
[1778954805788,42.1,78140.42,4.9,-0.0674,6e-05,6.70137]
[1778954805889,42.1,78143.6,4.9,-0.06721,6e-05,6.68661]
[1778954807553,42.1,78143.6,4.9,-0.06721,6e-05,6.68661]
[1778954807615,42.1,78143.6,4.9,-0.06721,6e-05,6.68661]
[1778954807622,42.1,78143.6,4.9,-0.06721,6e-05,6.68661]
[1778954807804,42.1,78143.6,4.9,-0.06721,6e-05,6.68661]
[1778954807657,42.1,78145.29,4.9,-0.0671,6e-05,6.67878]
[1778954807905,42.1,78145.29,4.9,-0.0671,6e-05,6.67863]
[1778954809707,42.1,78145.29,4.9,-0.0671,6e-05,6.67863]
[1778954809725,42.1,78145.29,4.9,-0.0671,6e-05,6.67863]
[1778954809820,42.1,78145.29,4.9,-0.0671,6e-05,6.67863]
[1778954809827,42.1,78145.29,4.9,-0.0671,6e-05,6.67834]
[1778954811661,42.1,78145.29,4.9,-0.0671,6e-05,6.67834]
[1778954811731,42.1,78145.29,4.9,-0.0671,6e-05,6.67834]
[1778954811737,42.1,78145.29,4.9,-0.0671,6e-05,6.67834]
[1778954811836,42.1,78145.29,4.9,-0.0671,6e-05,6.67834]
[1778954811761,42.1,78147.72,4.9,-0.06695,6e-05,6.66717]
[1778954812490,42.1,78147.72,4.9,-0.06695,6e-05,6.66703]
[1778954813709,42.1,78147.72,4.9,-0.06695,6e-05,6.66703]
[1778954813810,42.1,78147.72,4.9,-0.06695,6e-05,6.66703]
[1778954813810,42.1,78146.08,4.9,-0.06705,6e-05,6.67433]
[1778954813911,42.1,78146.08,4.9,-0.06705,6e-05,6.67433]
[1778954814501,42.1,78146.08,4.9,-0.06704,6e-05,6.67418]
[1778954815765,42.1,78146.08,4.9,-0.06704,6e-05,6.67418]
[1778954815846,42.1,78146.08,4.9,-0.06704,6e-05,6.67418]
[1778954815859,42.1,78146.08,4.9,-0.06704,6e-05,6.67418]
[1778954815865,42.1,78146.57,4.9,-0.06701,6e-05,6.67165]
[1778954815952,42.1,78146.57,4.9,-0.06701,6e-05,6.67165]
[1778954816516,42.1,78146.57,4.9,-0.06701,6e-05,6.67165]
[1778954817821,42.1,78146.57,4.9,-0.06701,6e-05,6.67165]
[1778954817863,42.1,78146.57,4.9,-0.06701,6e-05,6.67165]
[1778954817874,42.1,78146.57,4.9,-0.06701,6e-05,6.67165]
[1778954817968,42.1,78146.94,4.9,-0.06699,6e-05,6.66982]
[1778954818529,42.1,78147.39,4.9,-0.06696,6e-05,6.66763]
[1778954819967,42.09,78147.72,4.9,-0.06694,6e-05,6.66598]
[1778954819975,42.09,78147.72,4.9,-0.06694,6e-05,6.66598]
[1778954820068,42.09,78147.72,4.9,-0.06694,6e-05,6.66598]
[1778954820544,42.09,78148.2,4.9,-0.06691,6e-05,6.66366]
[1778954821951,42.09,78148.09,4.9,-0.06691,6e-05,6.66401]
[1778954821979,42.09,78148.09,4.9,-0.06691,6e-05,6.66401]
[1778954821988,42.09,78148.09,4.9,-0.06691,6e-05,6.66401]
[1778954822084,42.09,78148.09,4.9,-0.06691,6e-05,6.66401]
[1778954822559,42.09,78148.62,4.9,-0.06688,6e-05,6.66146]
[1778954823999,42.09,78148.89,4.9,-0.06686,6e-05,6.6601]
[1778954824100,42.09,78148.89,4.9,-0.06686,6e-05,6.6601]
[1778954824291,42.09,78148.89,4.9,-0.06686,6e-05,6.6601]
[1778954824572,42.09,78148.09,4.9,-0.0669,6e-05,6.66358]
[1778954826070,42.09,78148.09,4.9,-0.0669,6e-05,6.66358]
[1778954826221,42.09,78148.09,4.9,-0.0669,6e-05,6.66358]
[1778954826227,42.09,78148.09,4.9,-0.0669,6e-05,6.66358]
[1778954826305,42.09,78148.09,4.9,-0.0669,6e-05,6.66358]
[1778954826585,42.09,78148.16,4.9,-0.0669,6e-05,6.66297]
[1778954828145,42.09,78148.01,4.9,-0.0669,6e-05,6.6635]
[1778954828342,42.09,78148.01,4.9,-0.0669,6e-05,6.6635]
[1778954828355,42.09,78148.01,4.9,-0.0669,6e-05,6.6635]
[1778954828429,42.09,78148.01,4.9,-0.0669,6e-05,6.6635]
[1778954828599,42.09,78148.39,4.9,-0.06688,6e-05,6.66162]
[1778954830337,42.09,78148.56,4.9,-0.06687,6e-05,6.6607]
[1778954830345,42.09,78148.56,4.9,-0.06687,6e-05,6.6607]
[1778954830442,42.09,78148.56,4.9,-0.06687,6e-05,6.6607]
[1778954830543,42.09,78149.0,4.9,-0.06684,6e-05,6.65855]
[1778954832263,42.09,78149.0,4.9,-0.06684,6e-05,6.65839]
[1778954832353,42.09,78149.0,4.9,-0.06684,6e-05,6.65839]
[1778954832367,42.09,78149.0,4.9,-0.06684,6e-05,6.65839]
[1778954832563,42.09,78149.0,4.9,-0.06684,6e-05,6.65839]
[1778954832664,42.09,78150.26,4.9,-0.06676,6e-05,6.65253]
[1778954834327,42.09,78150.26,4.9,-0.06676,6e-05,6.65253]
[1778954834369,42.09,78150.26,4.9,-0.06676,6e-05,6.65253]
[1778954834381,42.09,78150.26,4.9,-0.06676,6e-05,6.65253]
[1778954834428,42.09,78150.26,4.9,-0.06675,6e-05,6.65222]
[1778954840685,42.09,78150.26,4.9,-0.06674,6e-05,6.65128]
[1778954846725,42.08,78149.36,4.9,-0.06678,6e-05,6.65436]
[1778954850822,42.08,78147.39,4.9,-0.06689,6e-05,6.66275]
[1778954850834,42.08,78147.39,4.9,-0.06689,6e-05,6.66275]
[1778954850835,42.08,78143.39,4.9,-0.06713,6e-05,6.68073]
[1778954857802,42.08,78138.01,4.9,-0.0674,6e-05,6.6995]
[1778954858540,42.08,78138.01,4.9,-0.0674,6e-05,6.6995]
[1778954858551,42.08,78138.01,4.9,-0.0674,6e-05,6.6995]
[1778954858624,42.08,78138.01,4.9,-0.0674,6e-05,6.6995]
[1778954858666,42.08,78138.01,4.9,-0.0674,6e-05,6.6995]
[1778954858809,42.08,78137.69,4.9,-0.06742,6e-05,6.70072]
[1778954859020,42.08,78137.69,4.9,-0.06742,6e-05,6.70072]
[1778954859023,42.08,78137.69,4.9,-0.06742,6e-05,6.70072]
[1778954859191,42.08,78137.69,4.9,-0.06742,6e-05,6.70072]
[1778954859816,42.08,78137.77,4.9,-0.06741,6e-05,6.70012]
[1778954860847,42.08,78137.77,4.9,-0.06741,6e-05,6.70012]
[1778954860934,42.08,78137.77,4.9,-0.06741,6e-05,6.70012]
[1778954860928,42.08,78137.52,4.9,-0.06742,6e-05,6.70077]
[1778954861144,42.08,78137.52,4.9,-0.06742,6e-05,6.70077]
[1778954861631,42.08,78137.52,4.9,-0.06742,6e-05,6.70077]
[1778954861900,42.08,78137.52,4.9,-0.06742,6e-05,6.70077]
[1778954861833,42.08,78137.49,4.9,-0.06742,6e-05,6.7009]
[1778954862837,42.07,78127.53,4.9,-0.06802,6e-05,6.74606]
[1778954863337,42.07,78127.53,4.9,-0.06802,6e-05,6.74606]
[1778954863343,42.07,78127.53,4.9,-0.06802,6e-05,6.74606]
[1778954863559,42.07,78127.53,4.9,-0.06802,6e-05,6.74606]
[1778954863847,42.07,78125.63,4.9,-0.0681,6e-05,6.75166]
[1778954865201,42.06,78126.21,4.9,-0.06802,6e-05,6.74581]
[1778954865322,42.06,78126.21,4.9,-0.06802,6e-05,6.74581]
[1778954865335,42.06,78126.21,4.9,-0.06802,6e-05,6.74581]
[1778954865470,42.06,78126.21,4.9,-0.06802,6e-05,6.74581]
[1778954865861,42.05,78132.72,4.9,-0.06758,6e-05,6.713]
[1778954867245,42.04,78135.89,4.9,-0.06736,6e-05,6.69598]
[1778954867278,42.04,78135.89,4.9,-0.06736,6e-05,6.69598]
[1778954867288,42.04,78135.89,4.9,-0.06736,6e-05,6.69598]
[1778954867873,42.04,78135.79,4.9,-0.06736,6e-05,6.6962]
[1778954869309,42.04,78135.25,4.9,-0.06739,6e-05,6.69843]
[1778954869399,42.04,78135.25,4.9,-0.06739,6e-05,6.69843]
[1778954869408,42.04,78135.25,4.9,-0.06739,6e-05,6.69843]
[1778954869502,42.04,78135.25,4.9,-0.06739,6e-05,6.69843]
[1778954869886,42.04,78135.25,4.9,-0.06739,6e-05,6.69819]
[1778954871371,42.04,78134.33,4.9,-0.06744,6e-05,6.70214]
[1778954871602,42.04,78134.33,4.9,-0.06744,6e-05,6.70214]
[1778954871610,42.04,78134.33,4.9,-0.06744,6e-05,6.70214]
[1778954871686,42.04,78134.33,4.9,-0.06744,6e-05,6.70214]
[1778954871900,42.03,78132.16,4.9,-0.06753,6e-05,6.70922]
[1778954873427,42.02,78132.56,4.9,-0.06748,6e-05,6.7049]
[1778954873597,42.02,78132.56,4.9,-0.06748,6e-05,6.7049]
[1778954873785,42.02,78132.56,4.9,-0.06748,6e-05,6.7049]
[1778954873887,42.02,78132.61,4.9,-0.06747,6e-05,6.70442]
[1778954875489,42.02,78132.61,4.9,-0.06747,6e-05,6.70417]
[1778954875613,42.02,78132.61,4.9,-0.06747,6e-05,6.70417]
[1778954875620,42.02,78132.61,4.9,-0.06747,6e-05,6.70417]
[1778954875781,42.02,78132.61,4.9,-0.06747,6e-05,6.70417]
[1778954875929,42.02,78132.93,4.9,-0.06745,6e-05,6.70247]
[1778954877546,42.02,78132.93,4.9,-0.06745,6e-05,6.70247]
[1778954877610,42.02,78132.93,4.9,-0.06745,6e-05,6.70247]
[1778954877620,42.02,78132.93,4.9,-0.06745,6e-05,6.70247]
[1778954877818,42.02,78132.93,4.9,-0.06745,6e-05,6.70247]
[1778954877887,42.02,78132.83,4.9,-0.06745,6e-05,6.70243]
[1778954879604,42.02,78132.83,4.9,-0.06745,6e-05,6.70243]
[1778954879704,42.02,78132.83,4.9,-0.06744,6e-05,6.70219]
[1778954884992,42.01,78133.99,4.9,-0.06735,6e-05,6.69546]
[1778954890026,42.01,78134.27,4.9,-0.06732,6e-05,6.69302]
[1778954896068,42.01,78134.84,4.9,-0.06727,6e-05,6.68905]
[1778954901103,42.0,78134.42,4.9,-0.06728,6e-05,6.68983]
[1778954906138,42.0,78134.71,4.9,-0.06725,6e-05,6.68737]
[1778954911664,42.0,78134.83,4.9,-0.06718,6e-05,6.68099]
[1778954917215,41.99,78134.82,4.9,-0.06717,6e-05,6.67971]
[1778954922250,41.99,78134.86,4.9,-0.06715,6e-05,6.67846]
[1778954927285,41.99,78134.37,4.9,-0.06717,6e-05,6.67962]
[1778954934334,41.98,78135.16,4.9,-0.0671,6e-05,6.67458]
[1778954939861,41.98,78133.59,4.9,-0.06718,6e-05,6.68069]
[1778954945411,41.98,78133.82,4.9,-0.06715,6e-05,6.67837]
[1778954950446,41.97,78141.76,4.9,-0.06666,6e-05,6.64136]
[1778954955482,41.97,78140.89,4.9,-0.0667,6e-05,6.64456]
[1778954960517,41.97,78140.51,4.9,-0.06672,6e-05,6.64555]
[1778954965552,41.97,78139.46,4.9,-0.06677,6e-05,6.64957]
[1778954970586,41.97,78138.22,4.9,-0.06683,6e-05,6.65443]
[1778954975621,41.96,78132.52,4.9,-0.06713,6e-05,6.67488]
[1778954981666,41.96,78133.89,4.9,-0.06703,6e-05,6.66756]
[1778954986701,41.96,78133.73,4.9,-0.06703,6e-05,6.6674]
[1778954993751,41.95,78132.44,4.9,-0.06709,6e-05,6.67202]
[1778954998786,41.95,78135.61,4.9,-0.06689,6e-05,6.65669]
[1778955004051,41.95,78139.02,4.9,-0.06667,6e-05,6.64053]
[1778955013892,41.94,78123.9,4.9,-0.06756,6e-05,6.70736]
[1778955018929,41.94,78120.76,4.9,-0.06773,6e-05,6.72059]
[1778955023962,41.94,78116.72,4.9,-0.06797,6e-05,6.73799]
[1778955028996,41.93,78122.35,4.9,-0.06761,6e-05,6.7112]
[1778955034031,41.93,78125.33,4.9,-0.06737,6e-05,6.69189]
[1778955040074,41.93,78131.2,4.9,-0.067,6e-05,6.66399]
[1778955046116,41.92,78133.45,4.9,-0.06685,6e-05,6.65244]
[1778955052161,41.92,78134.65,4.9,-0.06677,6e-05,6.64588]
[1778955057195,41.92,78139.07,4.9,-0.06649,6e-05,6.62506]
[1778955062230,41.92,78136.83,4.9,-0.06662,6e-05,6.63451]
[1778955068159,41.92,78143.72,4.9,-0.0662,6e-05,6.60293]
[1778955073308,41.91,78141.62,4.9,-0.06631,6e-05,6.61172]
[1778955079126,41.91,78139.94,4.9,-0.06641,6e-05,6.61896]
[1778955079216,41.91,78139.72,4.9,-0.06642,6e-05,6.61986]
[1778955079227,41.91,78139.72,4.9,-0.06642,6e-05,6.61986]
[1778955079334,41.91,78139.72,4.9,-0.06642,6e-05,6.61986]
[1778955079435,41.91,78139.45,4.9,-0.06644,6e-05,6.62099]
[1778955081182,41.91,78139.45,4.9,-0.06644,6e-05,6.62099]
[1778955081224,41.91,78139.47,4.9,-0.06643,6e-05,6.6208]
[1778955081239,41.91,78139.47,4.9,-0.06643,6e-05,6.6208]
[1778955081329,41.91,78139.47,4.9,-0.06643,6e-05,6.6208]
[1778955081430,41.91,78139.29,4.9,-0.06644,6e-05,6.62153]
[1778955083249,41.91,78139.29,4.9,-0.06644,6e-05,6.62143]
[1778955083282,41.91,78139.29,4.9,-0.06644,6e-05,6.62143]
[1778955083291,41.91,78139.29,4.9,-0.06644,6e-05,6.62143]
[1778955083350,41.91,78139.38,4.9,-0.06644,6e-05,6.62093]
[1778955088415,41.91,78138.84,4.9,-0.06646,6e-05,6.6229]
[1778955093448,41.91,78136.92,4.9,-0.06653,6e-05,6.62647]
[1778955097161,41.91,78136.59,4.9,-0.06655,6e-05,6.62777]
[1778955097254,41.91,78137.17,4.9,-0.06651,6e-05,6.62504]
[1778955097264,41.91,78137.17,4.9,-0.06651,6e-05,6.62504]
[1778955097373,41.91,78137.17,4.9,-0.06651,6e-05,6.62504]
[1778955097476,41.91,78137.34,4.9,-0.0665,6e-05,6.62418]
[1778955099217,41.91,78137.37,4.9,-0.0665,6e-05,6.62395]
[1778955099286,41.91,78137.37,4.9,-0.0665,6e-05,6.62395]
[1778955099296,41.91,78137.37,4.9,-0.0665,6e-05,6.62395]
[1778955099410,41.91,78137.37,4.9,-0.0665,6e-05,6.62395]
[1778955099511,41.91,78139.29,4.9,-0.06638,6e-05,6.61514]
[1778955101270,41.91,78139.33,4.9,-0.06638,6e-05,6.61487]
[1778955101363,41.91,78139.33,4.9,-0.06638,6e-05,6.61487]
[1778955101475,41.91,78139.33,4.9,-0.06638,6e-05,6.61487]
[1778955101481,41.91,78139.33,4.9,-0.06638,6e-05,6.6148]
[1778955103340,41.91,78139.33,4.9,-0.06638,6e-05,6.61472]
[1778955103379,41.91,78139.33,4.9,-0.06638,6e-05,6.61472]
[1778955103389,41.91,78139.33,4.9,-0.06638,6e-05,6.61472]
[1778955103505,41.91,78139.33,4.9,-0.06638,6e-05,6.61472]
[1778955103606,41.91,78140.22,4.9,-0.06632,6e-05,6.61061]
[1778955104812,41.91,78140.22,4.9,-0.06632,6e-05,6.61061]
[1778955104870,41.91,78140.22,4.9,-0.06632,6e-05,6.61061]
[1778955104880,41.91,78140.22,4.9,-0.06632,6e-05,6.61061]
[1778955104996,41.91,78140.22,4.9,-0.06632,6e-05,6.61061]
[1778955105097,41.91,78140.22,4.9,-0.06632,6e-05,6.61055]
[1778955105394,41.91,78140.22,4.9,-0.06632,6e-05,6.61055]
[1778955105533,41.91,78140.22,4.9,-0.06632,6e-05,6.61048]
[1778955111065,41.91,78146.91,4.9,-0.06592,6e-05,6.57999]
[1778955116610,41.91,78145.38,4.9,-0.06601,6e-05,6.58695]
[1778955122652,41.91,78144.07,4.9,-0.06609,6e-05,6.59288]
[1778955127686,41.91,78143.73,4.9,-0.06611,6e-05,6.59439]
[1778955133729,41.91,78142.64,4.9,-0.06617,6e-05,6.59926]
[1778955138766,41.91,78143.91,4.9,-0.06609,6e-05,6.59344]
[1778955143800,41.9,78144.64,4.9,-0.06605,6e-05,6.59004]
[1778955148835,41.9,78148.73,4.9,-0.06581,6e-05,6.57154]
[1778955155887,41.91,78149.09,4.9,-0.06575,6e-05,6.56541]
[1778955160920,41.91,78139.8,4.9,-0.0663,6e-05,6.60759]
[1778955165968,41.91,78142.23,4.9,-0.06615,6e-05,6.59642]
[1778955172012,41.9,78144.46,4.9,-0.06602,6e-05,6.5861]
[1778955177043,41.9,78147.89,4.9,-0.06581,6e-05,6.57038]
[1778955182079,41.9,78150.19,4.9,-0.06567,6e-05,6.55983]
[1778955187114,41.9,78150.99,4.9,-0.06562,6e-05,6.55604]
[1778955192150,41.9,78152.55,4.9,-0.06553,6e-05,6.54875]
[1778955200210,41.9,78153.06,4.9,-0.06549,6e-05,6.54601]
[1778955205240,41.9,78156.19,4.9,-0.0653,6e-05,6.53169]
[1778955210275,41.9,78158.85,4.9,-0.06514,6e-05,6.51953]
[1778955215311,41.9,78158.47,4.9,-0.06512,6e-05,6.51643]
[1778955220345,41.9,78158.9,4.9,-0.06509,6e-05,6.51434]
[1778955225380,41.9,78159.56,4.9,-0.06505,6e-05,6.51124]
[1778955230415,41.9,78161.18,4.9,-0.06496,6e-05,6.50384]
[1778955235450,41.9,78160.84,4.9,-0.06498,6e-05,6.5053]
[1778955241979,41.9,78160.95,4.9,-0.06497,6e-05,6.50472]
[1778955247535,41.9,78162.34,4.9,-0.06489,6e-05,6.49844]
[1778955252569,41.9,78162.4,4.9,-0.06488,6e-05,6.49818]
[1778955257605,41.9,78162.8,4.9,-0.06486,6e-05,6.4964]
[1778955261773,41.9,78162.28,4.9,-0.06489,6e-05,6.49874]
[1778955261782,41.9,78162.28,4.9,-0.06489,6e-05,6.49874]
[1778955261874,41.9,78162.42,4.9,-0.06488,6e-05,6.49811]
[1778955267676,41.9,78163.72,4.9,-0.06481,6e-05,6.49232]
[1778955272711,41.9,78163.77,4.9,-0.06476,6e-05,6.48752]
[1778955277746,41.9,78164.15,4.9,-0.06474,6e-05,6.48592]
[1778955284795,41.9,78163.34,4.9,-0.06479,6e-05,6.48973]
[1778955290837,41.9,78162.27,4.9,-0.06486,6e-05,6.49465]
[1778955295872,41.9,78162.23,4.9,-0.06486,6e-05,6.4949]
[1778955300907,41.9,78162.46,4.9,-0.06485,6e-05,6.49394]
[1778955305942,41.9,78163.06,4.9,-0.06481,6e-05,6.49134]
[1778955310980,41.9,78166.31,4.9,-0.06462,6e-05,6.47689]
[1778955316013,41.9,78163.8,4.9,-0.06477,6e-05,6.48844]
[1778955321086,41.9,78165.97,4.9,-0.06465,6e-05,6.47888]
[1778955321366,41.9,78165.97,4.9,-0.06465,6e-05,6.47888]
[1778955321467,41.9,78165.34,4.9,-0.06469,6e-05,6.48195]
[1778955327090,41.9,78161.58,4.9,-0.06492,6e-05,6.49925]
[1778955332125,41.91,78160.08,4.9,-0.06497,6e-05,6.50177]
[1778955337160,41.91,78160.75,4.9,-0.06494,6e-05,6.49924]
[1778955342195,41.91,78160.5,4.9,-0.06496,6e-05,6.50091]
[1778955347229,41.91,78159.56,4.9,-0.06502,6e-05,6.50568]
[1778955352265,41.91,78158.07,4.9,-0.06511,6e-05,6.51293]
[1778955359316,41.91,78156.97,4.9,-0.06519,6e-05,6.51865]
[1778955364350,41.92,78155.91,4.9,-0.06526,6e-05,6.52397]
[1778955369385,41.92,78154.86,4.9,-0.06533,6e-05,6.52924]
[1778955375428,41.92,78153.8,4.9,-0.0654,6e-05,6.53475]
[1778955381471,41.92,78152.87,4.9,-0.06546,6e-05,6.53954]
[1778955386507,41.92,78153.01,4.9,-0.06546,6e-05,6.5394]
[1778955391540,41.92,78156.66,4.9,-0.06521,6e-05,6.51883]
[1778955396949,41.92,78156.08,4.9,-0.06525,6e-05,6.52188]
[1778955397524,41.93,78147.89,4.9,-0.06574,6e-05,6.55893]
[1778955397534,41.93,78147.89,4.9,-0.06574,6e-05,6.55893]
[1778955397583,41.93,78147.89,4.9,-0.06574,6e-05,6.55898]
[1778955398635,41.93,78138.47,4.9,-0.0663,6e-05,6.60175]
[1778955399569,41.93,78138.47,4.9,-0.0663,6e-05,6.60175]
[1778955399637,41.93,78139.01,4.9,-0.06627,6e-05,6.5994]
[1778955405150,41.93,78141.7,4.9,-0.06611,6e-05,6.58749]
[1778955405155,41.93,78141.7,4.9,-0.06611,6e-05,6.58749]
[1778955405232,41.93,78141.7,4.9,-0.06611,6e-05,6.58749]
[1778955405325,41.93,78141.95,4.9,-0.0661,6e-05,6.58633]
[1778955405749,41.93,78141.95,4.9,-0.0661,6e-05,6.58633]
[1778955405751,41.93,78141.95,4.9,-0.0661,6e-05,6.58633]
[1778955405947,41.93,78141.95,4.9,-0.0661,6e-05,6.58633]
[1778955406030,41.93,78145.27,4.9,-0.0659,6e-05,6.57129]
[1778955407788,41.93,78145.27,4.9,-0.0659,6e-05,6.57129]
[1778955407816,41.93,78145.27,4.9,-0.0659,6e-05,6.57129]
[1778955407828,41.93,78145.27,4.9,-0.0659,6e-05,6.57129]
[1778955408026,41.93,78145.27,4.9,-0.0659,6e-05,6.57129]
[1778955408084,41.93,78146.26,4.9,-0.06584,6e-05,6.56682]
[1778955409836,41.93,78146.26,4.9,-0.06584,6e-05,6.56682]
[1778955410000,41.93,78146.26,4.9,-0.06584,6e-05,6.56682]
[1778955410013,41.93,78146.26,4.9,-0.06584,6e-05,6.56682]
[1778955410081,41.93,78146.38,4.9,-0.06583,6e-05,6.56629]
[1778955415710,41.93,78148.81,4.9,-0.06569,6e-05,6.55546]
[1778955423244,41.93,78149.14,4.9,-0.06568,6e-05,6.5542]
[1778955426444,41.93,78149.14,4.9,-0.06568,6e-05,6.55427]
[1778955426525,41.93,78149.14,4.9,-0.06568,6e-05,6.55427]
[1778955426542,41.93,78149.14,4.9,-0.06568,6e-05,6.55427]
[1778955426539,41.93,78153.49,4.9,-0.06542,6e-05,6.53472]
[1778955426653,41.93,78153.49,4.9,-0.06542,6e-05,6.53472]
[1778955426787,41.93,78153.49,4.9,-0.06542,6e-05,6.53472]
[1778955428372,41.93,78153.49,4.9,-0.06542,6e-05,6.53472]
[1778955428524,41.93,78153.49,4.9,-0.06542,6e-05,6.53472]
[1778955428470,41.93,78145.0,4.9,-0.06592,6e-05,6.57307]
[1778955428627,41.93,78145.0,4.9,-0.06592,6e-05,6.57307]
[1778955428801,41.93,78145.0,4.9,-0.06592,6e-05,6.57304]
[1778955430465,41.93,78145.0,4.9,-0.06592,6e-05,6.57304]
[1778955430517,41.93,78145.0,4.9,-0.06592,6e-05,6.57304]
[1778955430530,41.93,78145.0,4.9,-0.06592,6e-05,6.57304]
[1778955430815,41.93,78141.72,4.9,-0.06612,6e-05,6.58781]
[1778955436857,41.93,78141.36,4.9,-0.06614,6e-05,6.58917]
[1778955443395,41.93,78139.34,4.9,-0.06625,6e-05,6.59795]
[1778955448941,41.92,78138.48,4.9,-0.0663,6e-05,6.60146]
[1778955453976,41.92,78137.08,4.9,-0.06634,6e-05,6.60274]
[1778955459012,41.92,78136.44,4.9,-0.06637,6e-05,6.60527]
[1778955463001,41.92,78133.73,4.9,-0.06653,6e-05,6.61742]
[1778955463085,41.92,78133.73,4.9,-0.06653,6e-05,6.61742]
[1778955463096,41.92,78133.73,4.9,-0.06653,6e-05,6.61742]
[1778955463193,41.92,78133.73,4.9,-0.06653,6e-05,6.61742]
[1778955463346,41.92,78133.73,4.9,-0.06653,6e-05,6.61742]
[1778955463445,41.92,78133.73,4.9,-0.06653,6e-05,6.61742]
[1778955463525,41.92,78129.96,4.9,-0.06675,6e-05,6.63425]
[1778955465407,41.92,78129.96,4.9,-0.06675,6e-05,6.63425]
[1778955465506,41.92,78131.16,4.9,-0.06668,6e-05,6.62853]
[1778955465608,41.92,78131.16,4.9,-0.06668,6e-05,6.62853]
[1778955465620,41.92,78131.16,4.9,-0.06668,6e-05,6.62853]
[1778955465818,41.92,78131.16,4.9,-0.06668,6e-05,6.62853]
[1778955467568,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955467585,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955467729,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955468075,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955469520,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955469640,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955469648,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955469724,41.92,78132.95,4.9,-0.06657,6e-05,6.62013]
[1778955470089,41.92,78133.71,4.9,-0.06652,6e-05,6.61642]
[1778955471584,41.92,78133.71,4.9,-0.06652,6e-05,6.61642]
[1778955471740,41.92,78135.6,4.9,-0.0664,6e-05,6.6077]
[1778955471870,41.92,78135.6,4.9,-0.0664,6e-05,6.6077]
[1778955471970,41.92,78136.66,4.9,-0.06634,6e-05,6.60277]
[1778955473637,41.92,78136.66,4.9,-0.06634,6e-05,6.60277]
[1778955473652,41.92,78136.66,4.9,-0.06634,6e-05,6.60277]
[1778955473674,41.92,78136.66,4.9,-0.06634,6e-05,6.60277]
[1778955473861,41.92,78136.66,4.9,-0.06634,6e-05,6.60277]
[1778955474126,41.92,78136.66,4.9,-0.06633,6e-05,6.60252]
[1778955475696,41.92,78138.61,4.9,-0.06621,6e-05,6.59355]
[1778955475835,41.92,78138.61,4.9,-0.06621,6e-05,6.59355]
[1778955475844,41.92,78138.61,4.9,-0.06621,6e-05,6.59355]
[1778955475961,41.92,78138.61,4.9,-0.06621,6e-05,6.59355]
[1778955476056,41.92,78139.23,4.9,-0.06618,6e-05,6.59062]
[1778955477866,41.92,78139.23,4.9,-0.06618,6e-05,6.59062]
[1778955477876,41.92,78139.23,4.9,-0.06618,6e-05,6.59062]
[1778955477998,41.92,78139.23,4.9,-0.06618,6e-05,6.59062]
[1778955478083,41.92,78139.23,4.9,-0.06617,6e-05,6.59037]
[1778955479812,41.92,78139.23,4.9,-0.06617,6e-05,6.59037]
[1778955479888,41.92,78139.23,4.9,-0.06617,6e-05,6.59037]
[1778955479898,41.92,78139.23,4.9,-0.06617,6e-05,6.59037]
[1778955480056,41.92,78139.23,4.9,-0.06617,6e-05,6.59037]
[1778955480142,41.92,78139.23,4.9,-0.06617,6e-05,6.59013]
[1778955481860,41.92,78139.23,4.9,-0.06617,6e-05,6.59]
[1778955481904,41.92,78139.23,4.9,-0.06617,6e-05,6.59]
[1778955482039,41.92,78139.23,4.9,-0.06617,6e-05,6.59]
[1778955482173,41.91,78142.89,4.9,-0.06595,6e-05,6.57331]
[1778955483911,41.91,78142.89,4.9,-0.06595,6e-05,6.57331]
[1778955483983,41.91,78142.89,4.9,-0.06595,6e-05,6.57331]
[1778955483994,41.91,78142.89,4.9,-0.06595,6e-05,6.57331]
[1778955484109,41.91,78142.89,4.9,-0.06595,6e-05,6.57331]
[1778955484118,41.91,78143.49,4.9,-0.06591,6e-05,6.57035]
[1778955485975,41.91,78143.49,4.9,-0.06591,6e-05,6.57023]
[1778955486125,41.91,78143.49,4.9,-0.06591,6e-05,6.57023]
[1778955486130,41.91,78143.49,4.9,-0.06591,6e-05,6.57023]
[1778955486230,41.91,78143.49,4.9,-0.06591,6e-05,6.57023]
[1778955486331,41.91,78145.22,4.9,-0.0658,6e-05,6.56228]
[1778955488169,41.91,78145.22,4.9,-0.0658,6e-05,6.56216]
[1778955488177,41.91,78145.22,4.9,-0.0658,6e-05,6.56216]
[1778955488288,41.91,78145.22,4.9,-0.0658,6e-05,6.56216]
[1778955488389,41.91,78145.61,4.9,-0.06578,6e-05,6.56028]
[1778955490083,41.91,78145.61,4.9,-0.06577,6e-05,6.56017]
[1778955490220,41.91,78145.61,4.9,-0.06577,6e-05,6.56017]
[1778955490228,41.91,78145.61,4.9,-0.06577,6e-05,6.56017]
[1778955490346,41.91,78145.61,4.9,-0.06577,6e-05,6.56017]
[1778955490432,41.91,78146.38,4.9,-0.06573,6e-05,6.55657]
[1778955492140,41.91,78146.38,4.9,-0.06573,6e-05,6.55645]
[1778955492257,41.91,78146.38,4.9,-0.06573,6e-05,6.55645]
[1778955492353,41.91,78147.39,4.9,-0.06566,6e-05,6.55177]
[1778955494206,41.91,78147.39,4.9,-0.06566,6e-05,6.55177]
[1778955494306,41.91,78148.02,4.9,-0.06562,6e-05,6.5487]
[1778955500300,41.91,78149.52,4.9,-0.06553,6e-05,6.54125]
[1778955501098,41.91,78149.52,4.9,-0.06553,6e-05,6.54125]
[1778955502430,41.91,78149.83,4.9,-0.06551,6e-05,6.53974]
[1778955502493,41.91,78149.83,4.9,-0.06551,6e-05,6.53974]
[1778955502502,41.91,78149.83,4.9,-0.06551,6e-05,6.53974]
[1778955502529,41.91,78150.2,4.9,-0.06548,6e-05,6.53785]
[1778955502694,41.91,78150.2,4.9,-0.06548,6e-05,6.53785]
[1778955503322,41.91,78150.2,4.9,-0.06548,6e-05,6.53785]
[1778955504483,41.91,78150.2,4.9,-0.06548,6e-05,6.53785]
[1778955504607,41.91,78150.2,4.9,-0.06548,6e-05,6.53785]
[1778955504623,41.91,78150.63,4.9,-0.06545,6e-05,6.53569]
[1778955504710,41.91,78150.63,4.9,-0.06545,6e-05,6.53569]
[1778955505335,41.91,78150.63,4.9,-0.06545,6e-05,6.53569]
[1778955506535,41.91,78150.63,4.9,-0.06545,6e-05,6.53569]
[1778955506621,41.91,78150.63,4.9,-0.06545,6e-05,6.53569]
[1778955506714,41.91,78150.36,4.9,-0.06547,6e-05,6.5368]
[1778955507349,41.91,78149.92,4.9,-0.06549,6e-05,6.53867]
[1778955508597,41.91,78149.92,4.9,-0.06549,6e-05,6.53867]
[1778955508637,41.91,78149.92,4.9,-0.06549,6e-05,6.53867]
[1778955508644,41.91,78149.92,4.9,-0.06549,6e-05,6.53867]
[1778955508847,41.91,78149.92,4.9,-0.06549,6e-05,6.53867]
[1778955509363,41.91,78150.08,4.9,-0.06548,6e-05,6.53772]
[1778955510645,41.91,78150.54,4.9,-0.06545,6e-05,6.53553]
[1778955510758,41.91,78150.54,4.9,-0.06545,6e-05,6.53553]
[1778955510764,41.91,78150.54,4.9,-0.06545,6e-05,6.53553]
[1778955510947,41.91,78150.54,4.9,-0.06545,6e-05,6.53553]
[1778955511378,41.91,78150.8,4.9,-0.06539,6e-05,6.52957]
[1778955512751,41.91,78150.8,4.9,-0.06539,6e-05,6.52957]
[1778955512759,41.91,78150.8,4.9,-0.06539,6e-05,6.52957]
[1778955512963,41.91,78150.8,4.9,-0.06539,6e-05,6.52957]
[1778955513064,41.9,78151.06,4.9,-0.06537,6e-05,6.52818]
[1778955514748,41.9,78151.06,4.9,-0.06537,6e-05,6.52807]
[1778955514874,41.9,78151.06,4.9,-0.06537,6e-05,6.52807]
[1778955514884,41.9,78151.06,4.9,-0.06537,6e-05,6.52807]
[1778955515063,41.9,78151.06,4.9,-0.06537,6e-05,6.52807]
[1778955515406,41.9,78151.2,4.9,-0.06536,6e-05,6.52734]
[1778955516814,41.9,78149.81,4.9,-0.06544,6e-05,6.5335]
[1778955516890,41.9,78149.81,4.9,-0.06544,6e-05,6.5335]
[1778955517070,41.9,78149.81,4.9,-0.06544,6e-05,6.5335]
[1778955517171,41.9,78149.6,4.9,-0.06546,6e-05,6.53434]
[1778955518876,41.9,78149.6,4.9,-0.06546,6e-05,6.53434]
[1778955518887,41.9,78149.6,4.9,-0.06546,6e-05,6.53434]
[1778955518893,41.9,78149.6,4.9,-0.06546,6e-05,6.53434]
[1778955519075,41.9,78149.6,4.9,-0.06546,6e-05,6.53434]
[1778955519433,41.9,78149.66,4.9,-0.06545,6e-05,6.53384]
[1778955519744,41.9,78149.66,4.9,-0.06545,6e-05,6.53384]
[1778955520440,41.9,78149.41,4.9,-0.06546,6e-05,6.53486]
[1778955520965,41.9,78149.41,4.9,-0.06546,6e-05,6.53486]
[1778955521448,41.9,78145.3,4.9,-0.06571,6e-05,6.55331]
[1778955523022,41.9,78137.08,4.9,-0.0662,6e-05,6.5905]
[1778955523032,41.9,78137.08,4.9,-0.0662,6e-05,6.5905]
[1778955525663,41.9,78128.68,4.9,-0.0667,6e-05,6.62874]
[1778955527122,41.9,78127.19,4.9,-0.06679,6e-05,6.63571]
[1778955527489,41.9,78125.83,4.9,-0.06688,6e-05,6.64198]
[1778955528209,41.9,78125.83,4.9,-0.06688,6e-05,6.64198]
[1778955528214,41.9,78125.83,4.9,-0.06688,6e-05,6.64198]
[1778955528251,41.9,78125.83,4.9,-0.06688,6e-05,6.64198]
[1778955528293,41.9,78125.83,4.9,-0.06688,6e-05,6.64198]
[1778955528497,41.9,78124.55,4.9,-0.06696,6e-05,6.64788]
[1778955529184,41.9,78124.55,4.9,-0.06696,6e-05,6.64788]
[1778955529189,41.9,78124.55,4.9,-0.06696,6e-05,6.64788]
[1778955529343,41.9,78124.55,4.9,-0.06696,6e-05,6.64788]
[1778955529349,41.9,78124.55,4.9,-0.06696,6e-05,6.64788]
[1778955529448,41.9,78124.55,4.9,-0.06696,6e-05,6.64788]
[1778955529531,41.9,78123.94,4.9,-0.06699,6e-05,6.65073]
[1778955531236,41.9,78123.94,4.9,-0.06699,6e-05,6.6508]
[1778955531254,41.9,78123.94,4.9,-0.06699,6e-05,6.6508]
[1778955531263,41.9,78123.94,4.9,-0.06699,6e-05,6.6508]
[1778955531506,41.9,78123.94,4.9,-0.06699,6e-05,6.6508]
[1778955531565,41.9,78127.42,4.9,-0.06678,6e-05,6.63474]
[1778955533293,41.9,78127.42,4.9,-0.06678,6e-05,6.63455]
[1778955533532,41.9,78126.38,4.9,-0.06684,6e-05,6.63912]
[1778955538569,41.9,78121.77,4.9,-0.06711,6e-05,6.65927]
[1778955543604,41.9,78116.9,4.9,-0.06739,6e-05,6.68044]
[1778955549103,41.9,78115.28,4.9,-0.06748,6e-05,6.68749]
[1778955551057,41.89,78113.49,4.9,-0.06758,6e-05,6.69482]
[1778955551806,41.89,78112.93,4.9,-0.06761,6e-05,6.69722]
[1778955551937,41.89,78112.93,4.9,-0.06761,6e-05,6.69722]
[1778955551949,41.89,78112.93,4.9,-0.06761,6e-05,6.69722]
[1778955552044,41.89,78112.93,4.9,-0.06761,6e-05,6.69722]
[1778955552119,41.89,78112.0,4.9,-0.06767,6e-05,6.70147]
[1778955553862,41.89,78112.0,4.9,-0.06767,6e-05,6.7013]
[1778955553955,41.89,78112.0,4.9,-0.06767,6e-05,6.7013]
[1778955553963,41.89,78112.0,4.9,-0.06767,6e-05,6.7013]
[1778955554061,41.89,78112.0,4.9,-0.06767,6e-05,6.7013]
[1778955554156,41.89,78111.41,4.9,-0.0677,6e-05,6.70384]
[1778955555935,41.89,78111.41,4.9,-0.0677,6e-05,6.70367]
[1778955556056,41.89,78111.41,4.9,-0.0677,6e-05,6.70367]
[1778955556153,41.89,78111.41,4.9,-0.0677,6e-05,6.70367]
[1778955556247,41.89,78110.53,4.9,-0.06775,6e-05,6.70753]
[1778955557983,41.89,78110.53,4.9,-0.06775,6e-05,6.70737]
[1778955558092,41.89,78110.53,4.9,-0.06775,6e-05,6.70737]
[1778955558101,41.89,78110.53,4.9,-0.06775,6e-05,6.70737]
[1778955558281,41.89,78110.53,4.9,-0.06775,6e-05,6.70737]
[1778955558347,41.89,78110.56,4.9,-0.06774,6e-05,6.70707]
[1778955560039,41.89,78110.56,4.9,-0.06774,6e-05,6.70691]
[1778955560087,41.89,78110.56,4.9,-0.06774,6e-05,6.70691]
[1778955560097,41.89,78110.56,4.9,-0.06774,6e-05,6.70691]
[1778955560255,41.89,78110.56,4.9,-0.06774,6e-05,6.70691]
[1778955560355,41.89,78109.71,4.9,-0.06779,6e-05,6.71065]
[1778955562206,41.89,78109.71,4.9,-0.06779,6e-05,6.7105]
[1778955562218,41.89,78109.71,4.9,-0.06779,6e-05,6.7105]
[1778955562334,41.89,78109.71,4.9,-0.06779,6e-05,6.7105]
[1778955562425,41.89,78109.2,4.9,-0.06782,6e-05,6.71268]
[1778955564145,41.89,78109.2,4.9,-0.06782,6e-05,6.71252]
[1778955564224,41.89,78109.2,4.9,-0.06782,6e-05,6.71252]
[1778955564234,41.89,78109.2,4.9,-0.06782,6e-05,6.71252]
[1778955564371,41.89,78109.2,4.9,-0.06782,6e-05,6.71252]
[1778955564472,41.89,78108.78,4.9,-0.06784,6e-05,6.7143]
[1778955566206,41.89,78108.78,4.9,-0.06784,6e-05,6.7143]
[1778955566240,41.89,78108.78,4.9,-0.06784,6e-05,6.7143]
[1778955566331,41.89,78108.78,4.9,-0.06784,6e-05,6.7143]
[1778955566432,41.89,78108.78,4.9,-0.06784,6e-05,6.71399]
[1778955568260,41.89,78108.78,4.9,-0.06784,6e-05,6.71399]
[1778955568343,41.89,78108.78,4.9,-0.06784,6e-05,6.71399]
[1778955568349,41.89,78108.78,4.9,-0.06784,6e-05,6.71399]
[1778955568445,41.89,78108.78,4.9,-0.06784,6e-05,6.71399]
[1778955568546,41.89,78107.34,4.9,-0.06792,6e-05,6.72029]
[1778955570312,41.89,78107.34,4.9,-0.06792,6e-05,6.72014]
[1778955570335,41.89,78107.34,4.9,-0.06792,6e-05,6.72014]
[1778955570342,41.89,78107.34,4.9,-0.06792,6e-05,6.72014]
[1778955570545,41.89,78107.34,4.9,-0.06792,6e-05,6.72014]
[1778955570646,41.88,78106.64,4.9,-0.06796,6e-05,6.72305]
[1778955572508,41.88,78106.64,4.9,-0.06796,6e-05,6.72305]
[1778955572522,41.88,78106.64,4.9,-0.06796,6e-05,6.72305]
[1778955572646,41.88,78106.64,4.9,-0.06796,6e-05,6.72305]
[1778955572679,41.88,78106.18,4.9,-0.06794,6e-05,6.72013]
[1778955574420,41.88,78106.18,4.9,-0.06794,6e-05,6.72013]
[1778955574513,41.88,78106.18,4.9,-0.06794,6e-05,6.72013]
[1778955574525,41.88,78106.18,4.9,-0.06794,6e-05,6.72013]
[1778955574640,41.88,78106.18,4.9,-0.06794,6e-05,6.72013]
[1778955574577,41.88,78105.75,4.9,-0.06796,6e-05,6.72196]
[1778955574734,41.88,78105.75,4.9,-0.06796,6e-05,6.72183]
[1778955576473,41.88,78105.75,4.9,-0.06796,6e-05,6.72183]
[1778955576552,41.88,78105.75,4.9,-0.06796,6e-05,6.72183]
[1778955576649,41.88,78105.75,4.9,-0.06796,6e-05,6.72183]
[1778955576654,41.88,78105.75,4.9,-0.06796,6e-05,6.72169]
[1778955578530,41.88,78105.75,4.9,-0.06796,6e-05,6.72169]
[1778955578613,41.88,78105.75,4.9,-0.06796,6e-05,6.72169]
[1778955578622,41.88,78105.75,4.9,-0.06796,6e-05,6.72169]
[1778955578631,41.88,78105.75,4.9,-0.06796,6e-05,6.72141]
[1778955578756,41.88,78105.75,4.9,-0.06796,6e-05,6.72141]
[1778955578857,41.88,78103.87,4.9,-0.06807,6e-05,6.7299]
[1778955580580,41.88,78103.87,4.9,-0.06807,6e-05,6.7299]
[1778955580604,41.88,78103.87,4.9,-0.06807,6e-05,6.7299]
[1778955580616,41.88,78103.87,4.9,-0.06807,6e-05,6.7299]
[1778955580625,41.88,78102.4,4.9,-0.06816,6e-05,6.73651]
[1778955580771,41.88,78102.4,4.9,-0.06816,6e-05,6.73651]
[1778955580873,41.88,78102.38,4.9,-0.06816,6e-05,6.73645]
[1778955582761,41.88,78102.32,4.9,-0.06816,6e-05,6.73644]
[1778955582769,41.88,78102.32,4.9,-0.06816,6e-05,6.73644]
[1778955582893,41.88,78102.32,4.9,-0.06816,6e-05,6.73644]
[1778955584369,41.88,78101.96,4.9,-0.06818,6e-05,6.73795]
[1778955584707,41.88,78101.96,4.9,-0.06818,6e-05,6.73795]
[1778955584804,41.88,78101.96,4.9,-0.06818,6e-05,6.73795]
[1778955584816,41.88,78101.96,4.9,-0.06818,6e-05,6.73795]
[1778955584889,41.88,78101.96,4.9,-0.06818,6e-05,6.73795]
[1778955584915,41.88,78101.67,4.9,-0.06819,6e-05,6.73913]
[1778955586746,41.88,78101.67,4.9,-0.06819,6e-05,6.73899]
[1778955586799,41.88,78101.67,4.9,-0.06819,6e-05,6.73899]
[1778955586894,41.88,78101.67,4.9,-0.06819,6e-05,6.73899]
[1778955586915,41.88,78101.74,4.9,-0.06818,6e-05,6.73853]
[1778955588788,41.88,78101.74,4.9,-0.06818,6e-05,6.73838]
[1778955588857,41.88,78101.74,4.9,-0.06818,6e-05,6.73838]
[1778955588871,41.88,78101.74,4.9,-0.06818,6e-05,6.73838]
[1778955589004,41.88,78101.74,4.9,-0.06818,6e-05,6.73838]
[1778955589023,41.88,78101.29,4.9,-0.06821,6e-05,6.74031]
[1778955590838,41.88,78101.29,4.9,-0.06821,6e-05,6.74031]
[1778955591019,41.88,78101.29,4.9,-0.06821,6e-05,6.74031]
[1778955591028,41.88,78101.29,4.9,-0.06821,6e-05,6.74031]
[1778955591188,41.88,78101.29,4.9,-0.06821,6e-05,6.74031]
[1778955591244,41.88,78101.08,4.9,-0.06822,6e-05,6.74099]
[1778955592999,41.88,78101.08,4.9,-0.06822,6e-05,6.74099]
[1778955593141,41.88,78101.08,4.9,-0.06822,6e-05,6.74099]
[1778955593182,41.88,78101.05,4.9,-0.06822,6e-05,6.74085]
[1778955594959,41.88,78100.64,4.9,-0.06824,6e-05,6.7426]
[1778955595115,41.88,78100.64,4.9,-0.06824,6e-05,6.7426]
[1778955595125,41.88,78100.64,4.9,-0.06824,6e-05,6.7426]
[1778955595220,41.88,78100.64,4.9,-0.06824,6e-05,6.7426]
[1778955595274,41.87,78100.67,4.9,-0.06824,6e-05,6.74232]
[1778955597006,41.87,78100.67,4.9,-0.06824,6e-05,6.74232]
[1778955597068,41.87,78100.67,4.9,-0.06824,6e-05,6.74232]
[1778955597162,41.87,78100.67,4.9,-0.06824,6e-05,6.74232]
[1778955597263,41.87,78100.5,4.9,-0.06824,6e-05,6.74282]
[1778955599058,41.87,78100.5,4.9,-0.06824,6e-05,6.74268]
[1778955599126,41.87,78100.5,4.9,-0.06824,6e-05,6.74268]
[1778955599136,41.87,78100.5,4.9,-0.06824,6e-05,6.74268]
[1778955599273,41.87,78100.5,4.9,-0.06824,6e-05,6.74268]
[1778955599275,41.87,78100.36,4.9,-0.06825,6e-05,6.74319]
[1778955601106,41.87,78100.36,4.9,-0.06825,6e-05,6.74305]
[1778955601247,41.87,78100.36,4.9,-0.06825,6e-05,6.74305]
[1778955601254,41.87,78100.36,4.9,-0.06825,6e-05,6.74305]
[1778955601373,41.87,78100.36,4.9,-0.06825,6e-05,6.74305]
[1778955601386,41.87,78101.47,4.9,-0.06818,6e-05,6.73782]
[1778955603166,41.87,78101.47,4.9,-0.06817,6e-05,6.73768]
[1778955603260,41.87,78106.27,4.9,-0.06788,6e-05,6.71552]
[1778955614579,41.87,78119.24,4.9,-0.06707,6e-05,6.65503]
[1778955620138,41.87,78124.2,4.9,-0.06677,6e-05,6.63179]
[1778955625175,41.86,78128.1,4.9,-0.06652,6e-05,6.61354]
[1778955630209,41.86,78130.84,4.9,-0.06635,6e-05,6.6006]
[1778955631954,41.86,78132.09,4.9,-0.06623,6e-05,6.59013]
[1778955631972,41.86,78132.09,4.9,-0.06623,6e-05,6.59013]
[1778955631986,41.86,78132.09,4.9,-0.06623,6e-05,6.59013]
[1778955632096,41.86,78132.09,4.9,-0.06623,6e-05,6.59013]
[1778955632128,41.86,78132.09,4.9,-0.06623,6e-05,6.59004]
[1778955634007,41.86,78132.09,4.9,-0.06623,6e-05,6.59004]
[1778955634091,41.86,78132.09,4.9,-0.06623,6e-05,6.59004]
[1778955634103,41.86,78132.09,4.9,-0.06623,6e-05,6.59004]
[1778955634196,41.86,78132.09,4.9,-0.06623,6e-05,6.59004]
[1778955634719,41.86,78134.21,4.9,-0.0661,6e-05,6.58015]
[1778955636061,41.86,78134.21,4.9,-0.0661,6e-05,6.58015]
[1778955636107,41.86,78134.21,4.9,-0.0661,6e-05,6.58015]
[1778955636200,41.86,78134.21,4.9,-0.0661,6e-05,6.58015]
[1778955636296,41.86,78135.32,4.9,-0.06604,6e-05,6.57503]
[1778955638117,41.86,78135.32,4.9,-0.06604,6e-05,6.57503]
[1778955638228,41.86,78135.32,4.9,-0.06604,6e-05,6.57503]
[1778955638235,41.86,78135.32,4.9,-0.06604,6e-05,6.57503]
[1778955638315,41.86,78135.32,4.9,-0.06604,6e-05,6.57503]
[1778955638416,41.86,78136.42,4.9,-0.06597,6e-05,6.56987]
[1778955640176,41.86,78136.42,4.9,-0.06597,6e-05,6.56979]
[1778955640328,41.86,78136.42,4.9,-0.06597,6e-05,6.56979]
[1778955640338,41.86,78136.42,4.9,-0.06597,6e-05,6.56979]
[1778955640433,41.86,78136.42,4.9,-0.06597,6e-05,6.56979]
[1778955640497,41.86,78137.18,4.9,-0.06592,6e-05,6.56626]
[1778955642326,41.86,78137.18,4.9,-0.06592,6e-05,6.56626]
[1778955642337,41.86,78137.18,4.9,-0.06592,6e-05,6.56626]
[1778955642470,41.86,78137.18,4.9,-0.06592,6e-05,6.56626]
[1778955642541,41.86,78137.97,4.9,-0.06587,6e-05,6.56252]
[1778955644262,41.86,78137.97,4.9,-0.06587,6e-05,6.56244]
[1778955644360,41.86,78137.97,4.9,-0.06587,6e-05,6.56244]
[1778955644367,41.86,78137.97,4.9,-0.06587,6e-05,6.56244]
[1778955644507,41.86,78137.97,4.9,-0.06587,6e-05,6.56244]
[1778955644551,41.86,78138.36,4.9,-0.06584,6e-05,6.56059]
[1778955646323,41.86,78138.36,4.9,-0.06584,6e-05,6.56051]
[1778955646418,41.86,78138.36,4.9,-0.06584,6e-05,6.56051]
[1778955646517,41.86,78138.36,4.9,-0.06584,6e-05,6.56051]
[1778955646574,41.86,78139.47,4.9,-0.06578,6e-05,6.5554]
[1778955648389,41.86,78139.47,4.9,-0.06578,6e-05,6.55532]
[1778955648538,41.86,78139.47,4.9,-0.06578,6e-05,6.55532]
[1778955648549,41.86,78139.47,4.9,-0.06578,6e-05,6.55532]
[1778955648665,41.86,78139.47,4.9,-0.06578,6e-05,6.55532]
[1778955648723,41.86,78140.45,4.9,-0.06572,6e-05,6.5508]
[1778955650425,41.86,78140.45,4.9,-0.06572,6e-05,6.5508]
[1778955650471,41.86,78140.45,4.9,-0.06572,6e-05,6.5508]
[1778955650476,41.86,78140.45,4.9,-0.06572,6e-05,6.5508]
[1778955650597,41.86,78140.45,4.9,-0.06572,6e-05,6.5508]
[1778955650604,41.86,78141.04,4.9,-0.06568,6e-05,6.54797]
[1778955652646,41.86,78141.04,4.9,-0.06568,6e-05,6.54789]
[1778955652656,41.86,78141.04,4.9,-0.06568,6e-05,6.54789]
[1778955652739,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955652781,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955653371,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955654540,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955654587,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955654599,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955654692,41.86,78141.31,4.9,-0.06566,6e-05,6.54652]
[1778955654676,41.86,78140.99,4.9,-0.06568,6e-05,6.54788]
[1778955655386,41.86,78140.99,4.9,-0.06568,6e-05,6.54781]
[1778955656606,41.86,78140.99,4.9,-0.06568,6e-05,6.54781]
[1778955656687,41.86,78140.99,4.9,-0.06568,6e-05,6.54781]
[1778955656698,41.86,78140.99,4.9,-0.06568,6e-05,6.54781]
[1778955656693,41.86,78139.46,4.9,-0.06577,6e-05,6.55465]
[1778955656917,41.86,78139.46,4.9,-0.06577,6e-05,6.55457]
[1778955662434,41.86,78137.11,4.9,-0.0659,6e-05,6.56484]
[1778955669483,41.85,78137.31,4.9,-0.06588,6e-05,6.56342]
[1778955673061,41.85,78140.09,4.9,-0.06571,6e-05,6.55061]
[1778955673144,41.85,78140.09,4.9,-0.06571,6e-05,6.55061]
[1778955673148,41.85,78140.09,4.9,-0.06571,6e-05,6.55061]
[1778955673256,41.85,78140.09,4.9,-0.06571,6e-05,6.55061]
[1778955673511,41.85,78140.09,4.9,-0.06571,6e-05,6.55053]
[1778955675089,41.85,78140.37,4.9,-0.06569,6e-05,6.54918]
[1778955675125,41.85,78140.37,4.9,-0.06569,6e-05,6.54918]
[1778955675133,41.85,78140.37,4.9,-0.06569,6e-05,6.54918]
[1778955675272,41.85,78140.37,4.9,-0.06569,6e-05,6.54918]
[1778955675526,41.85,78140.7,4.9,-0.06567,6e-05,6.54761]
[1778955677155,41.85,78141.16,4.9,-0.06565,6e-05,6.54544]
[1778955677183,41.85,78141.16,4.9,-0.06565,6e-05,6.54544]
[1778955677265,41.85,78141.16,4.9,-0.06565,6e-05,6.54544]
[1778955677539,41.85,78141.41,4.9,-0.06563,6e-05,6.54422]
[1778955679203,41.85,78141.41,4.9,-0.06563,6e-05,6.54422]
[1778955679307,41.85,78141.41,4.9,-0.06563,6e-05,6.54422]
[1778955679409,41.85,78141.41,4.9,-0.06563,6e-05,6.54422]
[1778955679553,41.85,78141.55,4.9,-0.06562,6e-05,6.54341]
[1778955681261,41.85,78142.05,4.9,-0.06559,6e-05,6.54105]
[1778955681343,41.85,78142.05,4.9,-0.06559,6e-05,6.54105]
[1778955681354,41.85,78142.05,4.9,-0.06559,6e-05,6.54105]
[1778955681445,41.85,78142.05,4.9,-0.06559,6e-05,6.54105]
[1778955681567,41.85,78142.39,4.9,-0.06557,6e-05,6.53942]
[1778955683449,41.85,78142.81,4.9,-0.06554,6e-05,6.53742]
[1778955683459,41.85,78142.81,4.9,-0.06554,6e-05,6.53742]
[1778955683567,41.85,78142.81,4.9,-0.06554,6e-05,6.53742]
[1778955683661,41.85,78143.22,4.9,-0.06551,6e-05,6.53547]
[1778955685396,41.85,78143.33,4.9,-0.06551,6e-05,6.53487]
[1778955685520,41.85,78143.33,4.9,-0.06551,6e-05,6.53487]
[1778955685526,41.85,78143.33,4.9,-0.06551,6e-05,6.53487]
[1778955685625,41.85,78143.33,4.9,-0.06551,6e-05,6.53487]
[1778955685698,41.85,78143.46,4.9,-0.0655,6e-05,6.53417]
[1778955687453,41.85,78143.46,4.9,-0.0655,6e-05,6.53417]
[1778955687515,41.85,78143.46,4.9,-0.0655,6e-05,6.53417]
[1778955687613,41.85,78143.46,4.9,-0.0655,6e-05,6.53417]
[1778955687714,41.85,78143.46,4.9,-0.06549,6e-05,6.53396]
[1778955689509,41.85,78143.46,4.9,-0.06549,6e-05,6.53386]
[1778955689552,41.85,78143.46,4.9,-0.06549,6e-05,6.53386]
[1778955689560,41.85,78143.46,4.9,-0.06549,6e-05,6.53386]
[1778955689741,41.85,78143.46,4.9,-0.06549,6e-05,6.53386]
[1778955689624,41.85,78144.23,4.9,-0.06545,6e-05,6.53027]
[1778955690630,41.85,78144.35,4.9,-0.06544,6e-05,6.52963]
[1778955691565,41.85,78144.35,4.9,-0.06544,6e-05,6.52963]
[1778955691673,41.85,78144.35,4.9,-0.06544,6e-05,6.52963]
[1778955691683,41.85,78144.35,4.9,-0.06544,6e-05,6.52963]
[1778955691778,41.85,78144.35,4.9,-0.06544,6e-05,6.52963]
[1778955691774,41.85,78145.47,4.9,-0.06533,6e-05,6.5197]
[1778955692646,41.85,78145.47,4.9,-0.06533,6e-05,6.5197]
[1778955693639,41.85,78145.47,4.9,-0.06533,6e-05,6.5197]
[1778955693649,41.85,78145.47,4.9,-0.06533,6e-05,6.5197]
[1778955693752,41.85,78145.47,4.9,-0.06533,6e-05,6.5197]
[1778955693755,41.85,78145.63,4.9,-0.06532,6e-05,6.51889]
[1778955695688,41.85,78145.63,4.9,-0.06532,6e-05,6.5188]
[1778955695771,41.85,78145.63,4.9,-0.06532,6e-05,6.5188]
[1778955695783,41.85,78145.63,4.9,-0.06532,6e-05,6.5188]
[1778955695712,41.85,78139.38,4.9,-0.06569,6e-05,6.54696]
[1778955695957,41.85,78139.38,4.9,-0.06569,6e-05,6.54696]
[1778955696673,41.85,78139.38,4.9,-0.06568,6e-05,6.54687]
[1778955697751,41.85,78139.38,4.9,-0.06568,6e-05,6.54687]
[1778955697785,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955697868,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955698039,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955698194,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955698269,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955698686,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955699813,41.85,78134.26,4.9,-0.06599,6e-05,6.56984]
[1778955699884,41.85,78130.77,4.9,-0.0662,6e-05,6.58555]
[1778955699898,41.85,78130.77,4.9,-0.0662,6e-05,6.58555]
[1778955700010,41.85,78130.77,4.9,-0.0662,6e-05,6.58555]
[1778955700700,41.85,78128.7,4.9,-0.06632,6e-05,6.59482]
[1778955701885,41.85,78125.83,4.9,-0.06649,6e-05,6.60773]
[1778955702005,41.85,78125.83,4.9,-0.06649,6e-05,6.60773]
[1778955702185,41.85,78125.83,4.9,-0.06649,6e-05,6.60773]
[1778955702716,41.85,78124.33,4.9,-0.06658,6e-05,6.6144]
[1778955703931,41.84,78123.48,4.9,-0.06663,6e-05,6.6181]
[1778955704000,41.84,78123.48,4.9,-0.06663,6e-05,6.6181]
[1778955704009,41.84,78123.48,4.9,-0.06663,6e-05,6.6181]
[1778955704126,41.84,78123.48,4.9,-0.06663,6e-05,6.6181]
[1778955704206,41.84,78122.19,4.9,-0.0667,6e-05,6.62382]
[1778955706004,41.84,78122.19,4.9,-0.0667,6e-05,6.62365]
[1778955706121,41.84,78122.19,4.9,-0.0667,6e-05,6.62365]
[1778955706130,41.84,78122.19,4.9,-0.0667,6e-05,6.62365]
[1778955706248,41.84,78122.19,4.9,-0.0667,6e-05,6.62365]
[1778955706305,41.84,78119.98,4.9,-0.06683,6e-05,6.63356]
[1778955708068,41.84,78119.98,4.9,-0.06683,6e-05,6.63339]
[1778955708079,41.84,78119.98,4.9,-0.06683,6e-05,6.63339]
[1778955708242,41.84,78119.98,4.9,-0.06683,6e-05,6.63339]
[1778955708756,41.84,78118.02,4.9,-0.06695,6e-05,6.64216]
[1778955710098,41.84,78118.02,4.9,-0.06695,6e-05,6.64216]
[1778955710111,41.84,78118.02,4.9,-0.06695,6e-05,6.64216]
[1778955710124,41.84,78118.02,4.9,-0.06695,6e-05,6.64216]
[1778955710237,41.84,78118.02,4.9,-0.06695,6e-05,6.64216]
[1778955710771,41.84,78117.06,4.9,-0.067,6e-05,6.64619]
[1778955712157,41.84,78115.4,4.9,-0.0671,6e-05,6.65359]
[1778955712253,41.84,78115.4,4.9,-0.0671,6e-05,6.65359]
[1778955712444,41.84,78115.4,4.9,-0.0671,6e-05,6.65359]
[1778955712456,41.84,78113.25,4.9,-0.06723,6e-05,6.66324]
[1778955714229,41.84,78113.25,4.9,-0.06723,6e-05,6.66324]
[1778955714374,41.84,78113.25,4.9,-0.06723,6e-05,6.66324]
[1778955714379,41.84,78113.25,4.9,-0.06723,6e-05,6.66324]
[1778955714459,41.84,78113.25,4.9,-0.06723,6e-05,6.66324]
[1778955714799,41.84,78113.25,4.9,-0.06722,6e-05,6.66287]
[1778955716284,41.84,78112.62,4.9,-0.06726,6e-05,6.66557]
[1778955716369,41.84,78112.62,4.9,-0.06726,6e-05,6.66557]
[1778955716382,41.84,78112.62,4.9,-0.06726,6e-05,6.66557]
[1778955716474,41.84,78112.62,4.9,-0.06726,6e-05,6.66557]
[1778955716813,41.84,78112.17,4.9,-0.06728,6e-05,6.66727]
[1778955718344,41.84,78111.31,4.9,-0.06733,6e-05,6.67103]
[1778955718444,41.84,78110.48,4.9,-0.06738,6e-05,6.67483]
[1778955725354,41.83,78106.89,4.9,-0.06758,6e-05,6.69]
[1778955730921,41.83,78103.53,4.9,-0.06777,6e-05,6.70429]
[1778955736963,41.83,78102.26,4.9,-0.06784,6e-05,6.70896]
[1778955741998,41.82,78101.67,4.9,-0.06786,6e-05,6.71073]
[1778955747034,41.82,78101.05,4.9,-0.06789,6e-05,6.71266]
[1778955752069,41.82,78104.11,4.9,-0.06764,6e-05,6.69301]
[1778955760125,41.82,78103.35,4.9,-0.06768,6e-05,6.69531]
[1778955765636,41.81,78101.45,4.9,-0.06778,6e-05,6.70327]
[1778955771201,41.81,78105.0,4.9,-0.06755,6e-05,6.68613]
[1778955776237,41.81,78103.86,4.9,-0.06762,6e-05,6.69078]
[1778955781272,41.81,78102.56,4.9,-0.06769,6e-05,6.69617]
[1778955786307,41.81,78101.49,4.9,-0.06775,6e-05,6.70051]
[1778955791342,41.81,78098.95,4.9,-0.06789,6e-05,6.71161]
[1778955797384,41.8,78097.38,4.9,-0.06798,6e-05,6.71803]
[1778955802419,41.8,78096.27,4.9,-0.06804,6e-05,6.72245]
[1778955807454,41.8,78093.77,4.9,-0.06818,6e-05,6.73318]
[1778955815986,41.79,78092.55,4.9,-0.0682,6e-05,6.7326]
[1778955821556,41.79,78093.19,4.9,-0.06815,6e-05,6.72885]
[1778955826590,41.79,78093.79,4.9,-0.0681,6e-05,6.72528]
[1778955831625,41.79,78093.94,4.9,-0.06808,6e-05,6.7238]
[1778955836660,41.79,78094.67,4.9,-0.06802,6e-05,6.71967]
[1778955841695,41.78,78094.71,4.9,-0.06801,6e-05,6.71874]
[1778955850759,41.78,78094.56,4.9,-0.068,6e-05,6.71809]
[1778955855795,41.78,78089.09,4.9,-0.06833,6e-05,6.74241]
[1778955860830,41.77,78089.57,4.9,-0.06829,6e-05,6.73927]
[1778955866237,41.77,78089.63,4.9,-0.06827,6e-05,6.73821]
[1778955875936,41.77,78089.62,4.9,-0.0682,6e-05,6.73131]
[1778955880970,41.76,78091.36,4.9,-0.06808,6e-05,6.72232]
[1778955886005,41.76,78091.33,4.9,-0.06807,6e-05,6.72132]
[1778955891041,41.76,78091.89,4.9,-0.06802,6e-05,6.71786]
[1778955896561,41.75,78089.17,4.9,-0.06818,6e-05,6.72946]
[1778955902117,41.75,78087.34,4.9,-0.06828,6e-05,6.73674]
[1778955907152,41.75,78085.63,4.9,-0.06837,6e-05,6.74366]
[1778955912188,41.75,78082.49,4.9,-0.06855,6e-05,6.75715]
[1778955918229,41.74,78081.33,4.9,-0.0686,6e-05,6.7613]
[1778955924271,41.74,78078.18,4.9,-0.06878,6e-05,6.77465]
[1778955929306,41.74,78076.81,4.9,-0.06886,6e-05,6.77998]
[1778955932284,41.73,78076.11,4.9,-0.06885,6e-05,6.77805]
[1778955932348,41.73,78075.72,4.9,-0.06887,6e-05,6.77966]
[1778955937362,41.73,78077.32,4.9,-0.06876,6e-05,6.77128]
[1778955940397,41.73,78080.11,4.9,-0.06858,6e-05,6.75803]
[1778955940507,41.73,78080.11,4.9,-0.06858,6e-05,6.75803]
[1778955940546,41.73,78080.96,4.9,-0.06853,6e-05,6.75395]
[1778955944412,41.73,78091.24,4.9,-0.06789,6e-05,6.70605]
[1778955951461,41.73,78091.89,4.9,-0.06784,6e-05,6.70258]
[1778955956989,41.73,78092.93,4.9,-0.06777,6e-05,6.69753]
[1778955962537,41.73,78093.83,4.9,-0.06772,6e-05,6.69314]
[1778955967762,41.73,78093.52,4.9,-0.06773,6e-05,6.69439]
[1778955973813,41.72,78094.28,4.9,-0.06768,6e-05,6.69073]
[1778955979656,41.72,78095.6,4.9,-0.0676,6e-05,6.68454]
[1778955984691,41.72,78095.75,4.9,-0.06759,6e-05,6.68378]
[1778955988054,41.72,78096.01,4.9,-0.06757,6e-05,6.68256]
[1778955988133,41.72,78091.13,4.9,-0.06787,6e-05,6.70499]
[1778955988265,41.72,78091.13,4.9,-0.06787,6e-05,6.70499]
[1778955988719,41.72,78091.13,4.9,-0.06787,6e-05,6.70498]
[1778955989905,41.72,78091.13,4.9,-0.06787,6e-05,6.70498]
[1778955989923,41.72,78091.13,4.9,-0.06787,6e-05,6.70498]
[1778955989992,41.72,78081.01,4.9,-0.0685,6e-05,6.75172]
[1778955995627,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955995629,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955995638,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955995711,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955995732,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955996062,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955996068,41.73,78081.1,4.9,-0.06845,6e-05,6.74683]
[1778955995833,41.73,78081.23,4.9,-0.06845,6e-05,6.74626]
[1778955996173,41.73,78081.23,4.9,-0.06845,6e-05,6.74626]
[1778955996265,41.72,78081.23,4.9,-0.06845,6e-05,6.74614]
[1778955998136,41.72,78081.23,4.9,-0.06844,6e-05,6.74602]
[1778955998336,41.72,78081.23,4.9,-0.06844,6e-05,6.74602]
[1778955998341,41.72,78081.23,4.9,-0.06844,6e-05,6.74602]
[1778955998441,41.72,78081.23,4.9,-0.06844,6e-05,6.74602]
[1778955998504,41.72,78081.23,4.9,-0.06844,6e-05,6.7459]
[1778956000320,41.72,78081.23,4.9,-0.06844,6e-05,6.7459]
[1778956000332,41.72,78081.23,4.9,-0.06844,6e-05,6.7459]
[1778956000541,41.72,78081.23,4.9,-0.06844,6e-05,6.7459]
[1778956000803,41.72,78081.23,4.9,-0.06844,6e-05,6.74566]
[1778956002240,41.72,78083.43,4.9,-0.0683,6e-05,6.73539]
[1778956002347,41.72,78083.43,4.9,-0.0683,6e-05,6.73539]
[1778956002359,41.72,78083.43,4.9,-0.0683,6e-05,6.73539]
[1778956002536,41.72,78083.43,4.9,-0.0683,6e-05,6.73539]
[1778956002817,41.72,78084.02,4.9,-0.06826,6e-05,6.73254]
[1778956004299,41.72,78083.91,4.9,-0.06827,6e-05,6.73293]
[1778956004363,41.72,78083.91,4.9,-0.06827,6e-05,6.73293]
[1778956004442,41.72,78083.91,4.9,-0.06827,6e-05,6.73293]
[1778956004831,41.72,78084.37,4.9,-0.06824,6e-05,6.73069]
[1778956006355,41.72,78084.56,4.9,-0.06823,6e-05,6.7297]
[1778956006442,41.72,78084.56,4.9,-0.06823,6e-05,6.7297]
[1778956006452,41.72,78084.56,4.9,-0.06823,6e-05,6.7297]
[1778956006568,41.72,78084.56,4.9,-0.06823,6e-05,6.7297]
[1778956006846,41.72,78084.61,4.9,-0.06822,6e-05,6.72935]
[1778956008403,41.72,78084.59,4.9,-0.06822,6e-05,6.72932]
[1778956008416,41.72,78084.59,4.9,-0.06822,6e-05,6.72932]
[1778956008425,41.72,78084.59,4.9,-0.06822,6e-05,6.72932]
[1778956008584,41.72,78084.59,4.9,-0.06822,6e-05,6.72932]
[1778956008638,41.72,78084.59,4.9,-0.06822,6e-05,6.7292]
[1778956010512,41.72,78084.59,4.9,-0.06822,6e-05,6.72908]
[1778956010523,41.72,78084.59,4.9,-0.06822,6e-05,6.72908]
[1778956010684,41.72,78084.59,4.9,-0.06822,6e-05,6.72908]
[1778956010784,41.72,78085.09,4.9,-0.06818,6e-05,6.72666]
[1778956012538,41.72,78085.09,4.9,-0.06818,6e-05,6.72666]
[1778956012700,41.72,78085.09,4.9,-0.06818,6e-05,6.72666]
[1778956012706,41.72,78085.09,4.9,-0.06818,6e-05,6.72666]
[1778956012805,41.72,78085.09,4.9,-0.06818,6e-05,6.72666]
[1778956012892,41.72,78085.09,4.9,-0.06818,6e-05,6.72642]
[1778956014603,41.72,78085.09,4.9,-0.06818,6e-05,6.72642]
[1778956014715,41.72,78085.09,4.9,-0.06818,6e-05,6.72642]
[1778956015010,41.72,78085.09,4.9,-0.06818,6e-05,6.72642]
[1778956015043,41.72,78085.09,4.9,-0.06818,6e-05,6.72618]
[1778956015200,41.72,78085.09,4.9,-0.06818,6e-05,6.72618]
[1778956015909,41.72,78085.09,4.9,-0.06818,6e-05,6.72606]
[1778956016653,41.72,78085.09,4.9,-0.06818,6e-05,6.72606]
[1778956016711,41.72,78085.09,4.9,-0.06818,6e-05,6.72606]
[1778956016719,41.72,78085.09,4.9,-0.06818,6e-05,6.72606]
[1778956016921,41.72,78085.09,4.9,-0.06818,6e-05,6.72606]
[1778956016932,41.72,78085.95,4.9,-0.06812,6e-05,6.72198]
[1778956018131,41.72,78085.95,4.9,-0.06812,6e-05,6.72198]
[1778956018161,41.72,78085.95,4.9,-0.06812,6e-05,6.72186]
[1778956018173,41.72,78085.95,4.9,-0.06812,6e-05,6.72186]
[1778956018328,41.72,78085.95,4.9,-0.06812,6e-05,6.72186]
[1778956018757,41.72,78085.95,4.9,-0.06812,6e-05,6.72186]
[1778956018931,41.72,78085.95,4.9,-0.06812,6e-05,6.72174]
[1778956020759,41.72,78092.55,4.9,-0.06771,6e-05,6.69123]
[1778956020890,41.72,78092.55,4.9,-0.06771,6e-05,6.69123]
[1778956020901,41.72,78092.55,4.9,-0.06771,6e-05,6.69123]
[1778956020976,41.72,78092.55,4.9,-0.06771,6e-05,6.69123]
[1778956021048,41.72,78099.01,4.9,-0.06732,6e-05,6.66149]
[1778956021427,41.72,78099.01,4.9,-0.06732,6e-05,6.66149]
[1778956021541,41.72,78099.01,4.9,-0.06732,6e-05,6.66149]
[1778956021951,41.72,78099.01,4.9,-0.06731,6e-05,6.66146]
[1778956022829,41.72,78099.01,4.9,-0.06731,6e-05,6.66146]
[1778956022885,41.72,78099.01,4.9,-0.06731,6e-05,6.66146]
[1778956022899,41.72,78099.01,4.9,-0.06731,6e-05,6.66146]
[1778956022968,41.72,78100.69,4.9,-0.06721,6e-05,6.65372]
[1778956029002,41.72,78100.0,4.9,-0.06725,6e-05,6.65674]
[1778956036048,41.72,78099.66,4.9,-0.06727,6e-05,6.65807]
[1778956041084,41.72,78098.87,4.9,-0.06732,6e-05,6.66148]
[1778956047626,41.71,78098.53,4.9,-0.06733,6e-05,6.66269]
[1778956051645,41.71,78098.21,4.9,-0.06731,6e-05,6.65922]
[1778956051750,41.71,78098.21,4.9,-0.06731,6e-05,6.65922]
[1778956051759,41.71,78098.21,4.9,-0.06731,6e-05,6.65922]
[1778956051887,41.71,78098.21,4.9,-0.06731,6e-05,6.65922]
[1778956052165,41.71,78098.19,4.9,-0.06731,6e-05,6.65931]
[1778956053721,41.71,78098.07,4.9,-0.06731,6e-05,6.65975]
[1778956053776,41.71,78098.07,4.9,-0.06731,6e-05,6.65975]
[1778956053784,41.71,78098.07,4.9,-0.06731,6e-05,6.65975]
[1778956053884,41.71,78098.07,4.9,-0.06731,6e-05,6.65975]
[1778956054177,41.71,78099.47,4.9,-0.06723,6e-05,6.65333]
[1778956055770,41.71,78101.97,4.9,-0.06707,6e-05,6.6418]
[1778956055876,41.71,78101.97,4.9,-0.06707,6e-05,6.6418]
[1778956055885,41.71,78101.97,4.9,-0.06707,6e-05,6.6418]
[1778956056191,41.71,78103.53,4.9,-0.06698,6e-05,6.63465]
[1778956061226,41.71,78102.13,4.9,-0.06706,6e-05,6.64097]
[1778956066261,41.71,78101.94,4.9,-0.06707,6e-05,6.64172]
[1778956070289,41.71,78113.25,4.9,-0.06639,6e-05,6.59015]
[1778956075324,41.71,78116.21,4.9,-0.06621,6e-05,6.57703]
[1778956081366,41.71,78117.02,4.9,-0.06617,6e-05,6.57377]
[1778956086401,41.72,78116.48,4.9,-0.06621,6e-05,6.57658]
[1778956091436,41.72,78115.29,4.9,-0.06628,6e-05,6.58237]
[1778956096474,41.72,78116.99,4.9,-0.06619,6e-05,6.57501]
[1778956101506,41.72,78121.27,4.9,-0.06594,6e-05,6.55597]
[1778956106542,41.72,78122.8,4.9,-0.06585,6e-05,6.54944]
[1778956114598,41.72,78127.32,4.9,-0.06555,6e-05,6.52496]
[1778956120640,41.72,78130.87,4.9,-0.06534,6e-05,6.50946]
[1778956126530,41.73,78138.27,4.9,-0.06491,6e-05,6.47641]
[1778956131719,41.73,78139.56,4.9,-0.06484,6e-05,6.47165]
[1778956138262,41.73,78141.9,4.9,-0.06472,6e-05,6.46238]
[1778956143801,41.74,78142.24,4.9,-0.06471,6e-05,6.46185]
[1778956148836,41.74,78142.11,4.9,-0.06473,6e-05,6.46348]
[1778956153872,41.74,78145.1,4.9,-0.06457,6e-05,6.45108]
[1778956158910,41.74,78147.76,4.9,-0.06443,6e-05,6.44019]
[1778956163941,41.75,78149.48,4.9,-0.06434,6e-05,6.43358]
[1778956168976,41.75,78151.67,4.9,-0.06423,6e-05,6.4249]
[1778956174011,41.75,78152.87,4.9,-0.06413,6e-05,6.41603]
[1778956179048,41.76,78158.27,4.9,-0.06383,6e-05,6.39307]
[1778956184081,41.76,78159.88,4.9,-0.06375,6e-05,6.3873]
[1778956189117,41.77,78159.33,4.9,-0.06381,6e-05,6.39119]
[1778956194151,41.77,78162.74,4.9,-0.06362,6e-05,6.37742]
[1778956200196,41.78,78162.23,4.9,-0.06368,6e-05,6.38154]
[1778956206241,41.78,78162.4,4.9,-0.06369,6e-05,6.3826]
[1778956211276,41.79,78161.67,4.9,-0.06375,6e-05,6.38737]
[1778956216312,41.79,78160.86,4.9,-0.06382,6e-05,6.39245]
[1778956221346,41.79,78160.09,4.9,-0.06388,6e-05,6.39733]
[1778956226381,41.8,78160.59,4.9,-0.06388,6e-05,6.39678]
[1778956231386,41.8,78160.86,4.9,-0.06387,6e-05,6.39668]
[1778956237458,41.81,78160.49,4.9,-0.06388,6e-05,6.39562]
[1778956242994,41.81,78161.41,4.9,-0.06384,6e-05,6.39287]
[1778956248535,41.82,78161.41,4.9,-0.06386,6e-05,6.39451]
[1778956253570,41.82,78161.08,4.9,-0.0639,6e-05,6.39733]
[1778956258608,41.82,78161.48,4.9,-0.06389,6e-05,6.39691]
[1778956263641,41.83,78163.68,4.9,-0.06378,6e-05,6.38852]
[1778956269682,41.83,78163.69,4.9,-0.06381,6e-05,6.39025]
[1778956271635,41.83,78163.68,4.9,-0.06381,6e-05,6.39059]
[1778956271735,41.83,78163.24,4.9,-0.06384,6e-05,6.39286]
[1778956278033,41.84,78162.58,4.9,-0.0639,6e-05,6.39729]
[1778956283276,41.84,78161.87,4.9,-0.06396,6e-05,6.40225]
[1778956288816,41.85,78161.62,4.9,-0.064,6e-05,6.40514]
[1778956293852,41.85,78168.87,4.9,-0.06355,6e-05,6.36963]
[1778956299892,41.86,78173.73,4.9,-0.0633,6e-05,6.3503]
[1778956301158,41.86,78173.73,4.9,-0.0633,6e-05,6.3503]
[1778956302513,41.86,78172.34,4.9,-0.06339,6e-05,6.35726]
[1778956302913,41.86,78172.35,4.9,-0.0634,6e-05,6.35758]
[1778956307951,41.87,78169.66,4.9,-0.06358,6e-05,6.37132]
[1778956313561,41.87,78164.29,4.9,-0.06391,6e-05,6.39721]
[1778956319823,41.88,78162.08,4.9,-0.06406,6e-05,6.4083]
[1778956326077,41.88,78158.9,4.9,-0.06428,6e-05,6.42491]
[1778956331113,41.89,78157.28,4.9,-0.06439,6e-05,6.43363]
[1778956336150,41.89,78155.27,4.9,-0.06453,6e-05,6.44405]
[1778956341185,41.9,78154.0,4.9,-0.06462,6e-05,6.45111]
[1778956346221,41.9,78154.47,4.9,-0.06461,6e-05,6.45036]
[1778956351256,41.9,78152.98,4.9,-0.06467,6e-05,6.4537]
[1778956356290,41.91,78155.81,4.9,-0.06452,6e-05,6.44238]
[1778956361325,41.91,78154.7,4.9,-0.06461,6e-05,6.44876]
[1778956366360,41.92,78157.11,4.9,-0.06448,6e-05,6.43934]
[1778956374416,41.92,78158.08,4.9,-0.06445,6e-05,6.43722]
[1778956379453,41.93,78161.87,4.9,-0.06425,6e-05,6.42171]
[1778956384486,41.93,78162.0,4.9,-0.06427,6e-05,6.42293]
[1778956389521,41.94,78163.48,4.9,-0.0642,6e-05,6.41793]
[1778956395563,41.94,78163.57,4.9,-0.06422,6e-05,6.41948]
[1778956401042,41.95,78164.48,4.9,-0.06418,6e-05,6.41677]
[1778956401221,41.95,78164.48,4.9,-0.06418,6e-05,6.41677]
[1778956401322,41.95,78164.85,4.9,-0.06417,6e-05,6.41546]
[1778956406641,41.95,78163.82,4.9,-0.06425,6e-05,6.42211]
[1778956411676,41.96,78164.86,4.9,-0.06417,6e-05,6.41454]
[1778956416711,41.96,78165.48,4.9,-0.06416,6e-05,6.41359]
[1778956421747,41.97,78165.4,4.9,-0.06419,6e-05,6.41579]
[1778956426782,41.97,78169.53,4.9,-0.06397,6e-05,6.39925]
[1778956431817,41.98,78169.49,4.9,-0.064,6e-05,6.40142]
[1778956437859,41.99,78168.46,4.9,-0.06409,6e-05,6.40835]
[1778956441079,41.99,78169.24,4.9,-0.06405,6e-05,6.40565]
[1778956442408,41.99,78169.58,4.9,-0.06404,6e-05,6.40453]
[1778956442509,41.99,78169.58,4.9,-0.06404,6e-05,6.40493]
[1778956447929,42.0,78168.78,4.9,-0.06412,6e-05,6.41083]
[1778956453281,42.0,78168.65,4.9,-0.06415,6e-05,6.41294]
[1778956459006,42.01,78171.57,4.9,-0.06401,6e-05,6.40261]
[1778956464042,42.02,78171.13,4.9,-0.06406,6e-05,6.40651]
[1778956470085,42.02,78170.42,4.9,-0.06413,6e-05,6.41195]
[1778956477134,42.03,78169.88,4.9,-0.06416,6e-05,6.41228]
[1778956482170,42.03,78169.29,4.9,-0.06421,6e-05,6.41671]
[1778956490227,42.04,78171.28,4.9,-0.06413,6e-05,6.41061]
[1778956498284,42.04,78172.38,4.9,-0.06407,6e-05,6.40608]
[1778956503319,42.04,78171.64,4.9,-0.06411,6e-05,6.4091]
[1778956509361,42.04,78171.91,4.9,-0.06409,6e-05,6.40757]
[1778956514982,42.04,78172.58,4.9,-0.06405,6e-05,6.40426]
[1778956520439,42.04,78172.5,4.9,-0.06405,6e-05,6.40434]
[1778956525474,42.04,78177.13,4.9,-0.06378,6e-05,6.38347]
[1778956530511,42.04,78180.81,4.9,-0.06356,6e-05,6.36695]
[1778956535816,42.04,78180.7,4.9,-0.06353,6e-05,6.36265]
[1778956541587,42.04,78179.66,4.9,-0.06358,6e-05,6.36711]
[1778956546622,42.04,78179.89,4.9,-0.06359,6e-05,6.36753]
[1778956551657,42.05,78181.08,4.9,-0.06355,6e-05,6.3644]
[1778956556692,42.05,78181.4,4.9,-0.06355,6e-05,6.36474]
[1778956562739,42.06,78182.04,4.9,-0.06354,6e-05,6.36396]
[1778956567771,42.06,78182.42,4.9,-0.06354,6e-05,6.36396]
[1778956572804,42.07,78182.98,4.9,-0.06353,6e-05,6.36313]
[1778956577839,42.07,78183.23,4.9,-0.06354,6e-05,6.36366]
[1778956585477,42.08,78183.62,4.9,-0.06353,6e-05,6.36298]
[1778956590930,42.08,78183.84,4.9,-0.06351,6e-05,6.36151]
[1778956595966,42.07,78183.09,4.9,-0.0635,6e-05,6.35977]
[1778956602010,42.07,78183.58,4.9,-0.06347,6e-05,6.35714]
[1778956607043,42.07,78184.16,4.9,-0.06343,6e-05,6.35421]
[1778956613085,42.07,78184.26,4.9,-0.06343,6e-05,6.35374]
[1778956619129,42.07,78184.64,4.9,-0.06341,6e-05,6.35285]
[1778956624163,42.08,78185.09,4.9,-0.0634,6e-05,6.35177]
[1778956628191,42.08,78173.75,4.9,-0.06408,6e-05,6.4035]
[1778956634109,42.08,78165.87,4.9,-0.06455,6e-05,6.43955]
[1778956639268,42.09,78167.81,4.9,-0.06445,6e-05,6.43235]
[1778956644304,42.09,78162.47,4.9,-0.06477,6e-05,6.4567]
[1778956649338,42.09,78162.55,4.9,-0.06477,6e-05,6.4566]
[1778956652546,42.09,78162.6,4.9,-0.06473,6e-05,6.4518]
[1778956652553,42.09,78162.6,4.9,-0.06473,6e-05,6.4518]
[1778956652571,42.09,78156.15,4.9,-0.06511,6e-05,6.48072]
[1778956656650,42.09,78155.99,4.9,-0.06512,6e-05,6.48168]
[1778956656724,42.09,78155.92,4.9,-0.06513,6e-05,6.48218]
[1778956659109,42.09,78155.92,4.9,-0.06513,6e-05,6.48237]
[1778956659354,42.09,78155.92,4.9,-0.06513,6e-05,6.48237]
[1778956659364,42.09,78155.92,4.9,-0.06513,6e-05,6.48237]
[1778956659416,42.09,78155.92,4.9,-0.06513,6e-05,6.48237]
[1778956659437,42.09,78155.92,4.9,-0.06513,6e-05,6.48237]
[1778956659454,42.09,78156.14,4.9,-0.06512,6e-05,6.48138]
[1778956660774,42.09,78156.14,4.9,-0.06512,6e-05,6.48138]
[1778956660949,42.09,78156.14,4.9,-0.06512,6e-05,6.48137]
[1778956660960,42.09,78156.14,4.9,-0.06512,6e-05,6.48137]
[1778956661033,42.09,78156.14,4.9,-0.06512,6e-05,6.48137]
[1778956661430,42.09,78156.16,4.9,-0.06512,6e-05,6.48128]
[1778956662378,42.09,78156.16,4.9,-0.06512,6e-05,6.48128]
[1778956662524,42.09,78156.16,4.9,-0.06512,6e-05,6.48128]
[1778956662824,42.09,78156.16,4.9,-0.06512,6e-05,6.48128]
[1778956662595,42.09,78152.93,4.9,-0.06531,6e-05,6.49575]
[1778956663442,42.09,78152.93,4.9,-0.06531,6e-05,6.49574]
[1778956668477,42.09,78148.96,4.9,-0.06554,6e-05,6.51324]
[1778956673514,42.09,78150.05,4.9,-0.06547,6e-05,6.50785]
[1778956678547,42.09,78151.27,4.9,-0.06539,6e-05,6.50184]
[1778956681004,42.09,78151.27,4.9,-0.06539,6e-05,6.50184]
[1778956681372,42.09,78151.27,4.9,-0.06539,6e-05,6.50184]
[1778956681476,42.09,78151.23,4.9,-0.06539,6e-05,6.50169]
[1778956686603,42.09,78161.73,4.9,-0.06476,6e-05,6.45412]
[1778956691638,42.08,78163.08,4.9,-0.06468,6e-05,6.44788]
[1778956696673,42.08,78161.87,4.9,-0.06475,6e-05,6.45306]
[1778956701708,42.08,78161.09,4.9,-0.06479,6e-05,6.45626]
[1778956706744,42.08,78165.81,4.9,-0.06451,6e-05,6.43493]
[1778956711779,42.08,78169.55,4.9,-0.06425,6e-05,6.41357]
[1778956716815,42.08,78164.07,4.9,-0.06457,6e-05,6.43818]
[1778956721853,42.08,78163.83,4.9,-0.06459,6e-05,6.4394]
[1778956726883,42.08,78163.35,4.9,-0.06462,6e-05,6.44172]
[1778956731918,42.08,78165.28,4.9,-0.06451,6e-05,6.43337]
[1778956736953,42.09,78164.2,4.9,-0.06457,6e-05,6.43852]
[1778956741990,42.09,78164.56,4.9,-0.06456,6e-05,6.43727]
[1778956747023,42.09,78164.36,4.9,-0.06457,6e-05,6.43855]
[1778956752058,42.09,78164.18,4.9,-0.06459,6e-05,6.43976]
[1778956757096,42.09,78164.12,4.9,-0.0646,6e-05,6.44044]
[1778956762129,42.09,78163.93,4.9,-0.06462,6e-05,6.44171]
[1778956767167,42.09,78163.74,4.9,-0.06463,6e-05,6.443]
[1778956769187,42.09,78164.42,4.9,-0.06459,6e-05,6.44006]
[1778956769258,42.09,78164.42,4.9,-0.06459,6e-05,6.44006]
[1778956769696,42.09,78164.42,4.9,-0.06459,6e-05,6.44006]
[1778956769731,42.09,78164.43,4.9,-0.06459,6e-05,6.44011]
[1778956770012,42.09,78164.43,4.9,-0.06459,6e-05,6.44011]
[1778956770186,42.09,78164.43,4.9,-0.0646,6e-05,6.44021]
[1778956771192,42.09,78149.32,4.9,-0.06545,6e-05,6.50351]
[1778956772069,42.09,78149.32,4.9,-0.06545,6e-05,6.50351]
[1778956772084,42.09,78149.32,4.9,-0.06545,6e-05,6.50351]
[1778956772131,42.09,78149.32,4.9,-0.06545,6e-05,6.50351]
[1778956772198,42.1,78149.32,4.9,-0.06545,6e-05,6.50379]
[1778956774124,42.1,78149.13,4.9,-0.06547,6e-05,6.50492]
[1778956774216,42.1,78150.03,4.9,-0.06542,6e-05,6.50116]
[1778956779053,42.1,78153.1,4.9,-0.06524,6e-05,6.48765]
[1778956779055,42.1,78153.1,4.9,-0.06524,6e-05,6.48765]
[1778956779064,42.1,78153.1,4.9,-0.06524,6e-05,6.48765]
[1778956779067,42.1,78153.1,4.9,-0.06524,6e-05,6.48765]
[1778956779094,42.1,78153.1,4.9,-0.06524,6e-05,6.48765]
[1778956779116,42.1,78153.1,4.9,-0.06524,6e-05,6.48765]
[1778956779246,42.1,78154.42,4.9,-0.06516,6e-05,6.48174]
[1778956780307,42.1,78154.42,4.9,-0.06516,6e-05,6.48174]
[1778956780418,42.1,78154.42,4.9,-0.06516,6e-05,6.48174]
[1778956780430,42.1,78154.42,4.9,-0.06516,6e-05,6.48174]
[1778956780544,42.1,78154.42,4.9,-0.06516,6e-05,6.48174]
[1778956780645,42.1,78154.65,4.9,-0.06515,6e-05,6.48073]
[1778956782365,42.1,78154.65,4.9,-0.06515,6e-05,6.48075]
[1778956782413,42.1,78154.65,4.9,-0.06515,6e-05,6.48075]
[1778956782514,42.1,78155.06,4.9,-0.06513,6e-05,6.47893]
[1778956784414,42.1,78155.06,4.9,-0.06513,6e-05,6.47895]
[1778956784426,42.1,78155.35,4.9,-0.06511,6e-05,6.47767]
[1778956790324,42.1,78155.54,4.9,-0.0651,6e-05,6.47693]
[1778956795359,42.1,78156.72,4.9,-0.06503,6e-05,6.47175]
[1778956800397,42.1,78157.05,4.9,-0.06501,6e-05,6.47037]
[1778956807403,42.1,78164.6,4.9,-0.06457,6e-05,6.43677]
[1778956809121,42.1,78164.18,4.9,-0.0646,6e-05,6.43894]
[1778956809732,42.1,78165.88,4.9,-0.0645,6e-05,6.43142]
[1778956811179,42.1,78165.88,4.9,-0.0645,6e-05,6.4315]
[1778956811182,42.1,78165.88,4.9,-0.0645,6e-05,6.4315]
[1778956811472,42.1,78165.75,4.9,-0.06451,6e-05,6.43216]
[1778956816507,42.1,78163.18,4.9,-0.06467,6e-05,6.44408]
[1778956821158,42.1,78162.13,4.9,-0.06473,6e-05,6.44911]
[1778956821461,42.1,78162.13,4.9,-0.06473,6e-05,6.44911]
[1778956821556,42.1,78161.64,4.9,-0.06476,6e-05,6.45138]
[1778956826579,42.1,78161.05,4.9,-0.0648,6e-05,6.45442]
[1778956832622,42.11,78159.93,4.9,-0.06483,6e-05,6.45509]
[1778956837657,42.11,78156.76,4.9,-0.06502,6e-05,6.46949]
[1778956841361,42.11,78156.51,4.9,-0.06504,6e-05,6.47067]
[1778956841446,42.11,78156.51,4.9,-0.06504,6e-05,6.47067]
[1778956841456,42.11,78156.51,4.9,-0.06504,6e-05,6.47067]
[1778956841592,42.11,78156.51,4.9,-0.06504,6e-05,6.47067]
[1778956841694,42.11,78149.66,4.9,-0.06544,6e-05,6.5014]
[1778956844156,42.11,78145.37,4.9,-0.0657,6e-05,6.52067]
[1778956844258,42.11,78145.37,4.9,-0.0657,6e-05,6.52067]
[1778956844267,42.11,78145.37,4.9,-0.0657,6e-05,6.52067]
[1778956844363,42.11,78145.37,4.9,-0.0657,6e-05,6.52067]
[1778956844757,42.11,78140.81,4.9,-0.06597,6e-05,6.54114]
[1778956846205,42.11,78140.81,4.9,-0.06597,6e-05,6.54105]
[1778956846295,42.11,78140.81,4.9,-0.06597,6e-05,6.54105]
[1778956846477,42.11,78140.81,4.9,-0.06597,6e-05,6.54105]
[1778956846762,42.11,78140.61,4.9,-0.06598,6e-05,6.54187]
[1778956848285,42.11,78140.61,4.9,-0.06598,6e-05,6.54178]
[1778956848416,42.11,78140.61,4.9,-0.06598,6e-05,6.54178]
[1778956848429,42.11,78140.61,4.9,-0.06598,6e-05,6.54178]
[1778956848500,42.11,78140.61,4.9,-0.06598,6e-05,6.54178]
[1778956848777,42.11,78139.02,4.9,-0.06607,6e-05,6.54887]
[1778956850330,42.11,78137.59,4.9,-0.06615,6e-05,6.55522]
[1778956850516,42.11,78137.59,4.9,-0.06615,6e-05,6.55522]
[1778956850525,42.11,78137.59,4.9,-0.06615,6e-05,6.55522]
[1778956850621,42.11,78137.59,4.9,-0.06615,6e-05,6.55522]
[1778956850790,42.1,78137.48,4.9,-0.06616,6e-05,6.55562]
[1778956852385,42.1,78137.48,4.9,-0.06616,6e-05,6.55551]
[1778956852804,42.1,78137.62,4.9,-0.06615,6e-05,6.55478]
[1778956859860,42.1,78139.47,4.9,-0.06603,6e-05,6.54574]
[1778956862881,42.1,78149.71,4.9,-0.06542,6e-05,6.49944]
[1778956867918,42.1,78147.54,4.9,-0.06554,6e-05,6.50901]
[1778956872954,42.1,78145.68,4.9,-0.06565,6e-05,6.51717]
[1778956877988,42.1,78148.03,4.9,-0.06551,6e-05,6.5064]
[1778956881222,42.1,78146.03,4.9,-0.06563,6e-05,6.5153]
[1778956882016,42.1,78146.03,4.9,-0.06563,6e-05,6.5153]
[1778956887051,42.1,78144.55,4.9,-0.06571,6e-05,6.52178]
[1778956892086,42.1,78142.74,4.9,-0.06577,6e-05,6.52502]
[1778956897121,42.1,78141.87,4.9,-0.06582,6e-05,6.52876]
[1778956902156,42.1,78141.13,4.9,-0.06587,6e-05,6.53189]
[1778956914811,42.1,78138.98,4.9,-0.06599,6e-05,6.54107]
[1778956920283,42.1,78139.81,4.9,-0.06594,6e-05,6.5371]
[1778956926815,42.1,78142.73,4.9,-0.06576,6e-05,6.52384]
[1778956932367,42.09,78145.2,4.9,-0.06561,6e-05,6.51256]
[1778956938409,42.09,78146.96,4.9,-0.0655,6e-05,6.50458]
[1778956945025,42.09,78149.69,4.9,-0.06534,6e-05,6.49228]
[1778956950495,42.09,78150.68,4.9,-0.06528,6e-05,6.48787]
[1778956955527,42.09,78151.93,4.9,-0.06517,6e-05,6.47768]
[1778956960564,42.1,78152.66,4.9,-0.06513,6e-05,6.47457]
[1778956965597,42.1,78153.65,4.9,-0.06507,6e-05,6.47031]
[1778956970175,42.1,78154.04,4.9,-0.06505,6e-05,6.46867]
[1778956971869,42.1,78154.35,4.9,-0.06503,6e-05,6.46736]
[1778956971967,42.1,78159.62,4.9,-0.06472,6e-05,6.44381]
[1778956977681,42.1,78160.24,4.9,-0.06469,6e-05,6.44148]
[1778956982756,42.1,78157.59,4.9,-0.06485,6e-05,6.45365]
[1778956990772,42.1,78155.16,4.9,-0.065,6e-05,6.46519]
[1778956997821,42.1,78154.48,4.9,-0.06505,6e-05,6.46873]
[1778957002858,42.1,78151.91,4.9,-0.06521,6e-05,6.48064]
[1778957007892,42.1,78151.23,4.9,-0.06525,6e-05,6.48411]
[1778957012933,42.11,78150.26,4.9,-0.06527,6e-05,6.48415]
[1778957014920,42.11,78150.01,4.9,-0.06529,6e-05,6.48534]
[1778957014938,42.11,78150.01,4.9,-0.06529,6e-05,6.48534]
[1778957014945,42.11,78150.74,4.9,-0.06525,6e-05,6.48214]
[1778957015427,42.11,78150.74,4.9,-0.06525,6e-05,6.48214]
[1778957015951,42.11,78172.12,4.9,-0.06399,6e-05,6.38661]
[1778957016958,42.1,78189.76,4.9,-0.06296,6e-05,6.30821]
[1778957017966,42.11,78202.66,4.9,-0.06222,6e-05,6.25145]
[1778957023000,42.11,78210.43,4.9,-0.06182,6e-05,6.22062]
[1778957025278,42.11,78210.43,4.9,-0.06182,6e-05,6.22062]
[1778957025290,42.12,78210.76,4.9,-0.06185,6e-05,6.2225]
[1778957025299,42.12,78210.76,4.9,-0.06185,6e-05,6.2225]
[1778957025398,42.12,78210.76,4.9,-0.06185,6e-05,6.2225]
[1778957025488,42.12,78210.76,4.9,-0.06185,6e-05,6.2225]
[1778957025677,42.12,78210.76,4.9,-0.06185,6e-05,6.2225]
[1778957026022,42.13,78210.76,4.9,-0.06187,6e-05,6.22411]
[1778957027450,42.13,78210.9,4.9,-0.06188,6e-05,6.22508]
[1778957027452,42.13,78210.9,4.9,-0.06188,6e-05,6.22508]
[1778957027567,42.13,78210.9,4.9,-0.06188,6e-05,6.22508]
[1778957027577,42.13,78210.9,4.9,-0.06188,6e-05,6.22508]
[1778957027693,42.13,78210.9,4.9,-0.06188,6e-05,6.22508]
[1778957027794,42.14,78211.06,4.9,-0.06189,6e-05,6.22593]
[1778957029502,42.14,78211.06,4.9,-0.06191,6e-05,6.22744]
[1778957029625,42.14,78211.06,4.9,-0.06191,6e-05,6.22744]
[1778957029634,42.14,78211.06,4.9,-0.06191,6e-05,6.22744]
[1778957030052,42.15,78210.52,4.9,-0.06196,6e-05,6.23129]
[1778957037100,42.16,78211.01,4.9,-0.06197,6e-05,6.23225]
[1778957042134,42.16,78209.34,4.9,-0.06209,6e-05,6.24179]
[1778957047170,42.17,78211.99,4.9,-0.06197,6e-05,6.23228]
[1778957052204,42.18,78212.08,4.9,-0.062,6e-05,6.23445]
[1778957058246,42.18,78212.3,4.9,-0.06202,6e-05,6.23608]
[1778957063282,42.2,78211.07,4.9,-0.06216,6e-05,6.24745]
[1778957065297,42.2,78200.54,4.9,-0.06278,6e-05,6.29438]
[1778957070330,42.2,78196.43,4.9,-0.06301,6e-05,6.31271]
[1778957075404,42.2,78201.08,4.9,-0.06271,6e-05,6.28784]
[1778957081408,42.21,78201.08,4.9,-0.06271,6e-05,6.28817]
[1778957089464,42.21,78201.56,4.9,-0.06269,6e-05,6.28648]
[1778957095069,42.21,78202.03,4.9,-0.06267,6e-05,6.28464]
[1778957100541,42.21,78202.43,4.9,-0.06265,6e-05,6.28316]
[1778957105577,42.21,78195.7,4.9,-0.06303,6e-05,6.31286]
[1778957112195,42.21,78198.68,4.9,-0.06286,6e-05,6.29954]
[1778957122265,42.21,78200.78,4.9,-0.06274,6e-05,6.29026]
[1778957130756,42.21,78200.92,4.9,-0.06273,6e-05,6.28967]
[1778957135797,42.21,78202.69,4.9,-0.06259,6e-05,6.27722]
[1778957140827,42.21,78203.41,4.9,-0.06255,6e-05,6.27405]
[1778957145862,42.21,78203.07,4.9,-0.06257,6e-05,6.27555]
[1778957150897,42.21,78203.66,4.9,-0.06253,6e-05,6.27292]
[1778957155933,42.21,78203.68,4.9,-0.06253,6e-05,6.27273]
[1778957160970,42.21,78204.01,4.9,-0.06251,6e-05,6.27116]
[1778957166004,42.21,78204.18,4.9,-0.0625,6e-05,6.27028]
[1778957171037,42.21,78204.17,4.9,-0.0625,6e-05,6.27019]
[1778957176073,42.21,78204.25,4.9,-0.06249,6e-05,6.2697]
[1778957181108,42.21,78204.1,4.9,-0.0625,6e-05,6.27022]
[1778957187150,42.2,78202.4,4.9,-0.06259,6e-05,6.27753]
[1778957192187,42.2,78202.63,4.9,-0.06254,6e-05,6.27178]
[1778957197220,42.21,78202.62,4.9,-0.06256,6e-05,6.27331]
[1778957202256,42.21,78203.16,4.9,-0.06255,6e-05,6.27247]
[1778957207291,42.22,78203.53,4.9,-0.06254,6e-05,6.2724]
[1778957212326,42.22,78203.56,4.9,-0.06256,6e-05,6.27385]
[1778957217361,42.23,78204.03,4.9,-0.06256,6e-05,6.27337]
[1778957222397,42.23,78206.93,4.9,-0.06242,6e-05,6.26262]
[1778957228440,42.24,78206.91,4.9,-0.06244,6e-05,6.26473]
[1778957233475,42.24,78206.21,4.9,-0.0625,6e-05,6.26944]
[1778957240522,42.25,78205.86,4.9,-0.06255,6e-05,6.2732]
[1778957245557,42.25,78207.23,4.9,-0.06249,6e-05,6.26876]
[1778957250592,42.26,78207.21,4.9,-0.06252,6e-05,6.27045]
[1778957255628,42.26,78208.3,4.9,-0.06243,6e-05,6.26264]
[1778957260663,42.27,78208.35,4.9,-0.06245,6e-05,6.26406]
[1778957265700,42.27,78207.48,4.9,-0.06252,6e-05,6.26948]
[1778957270733,42.28,78203.55,4.9,-0.06277,6e-05,6.28821]
[1778957275768,42.28,78204.05,4.9,-0.06274,6e-05,6.28624]
[1778957280803,42.28,78205.13,4.9,-0.06268,6e-05,6.28145]
[1778957285837,42.28,78204.13,4.9,-0.06273,6e-05,6.2858]
[1778957290874,42.28,78211.12,4.9,-0.06234,6e-05,6.25547]
[1778957295910,42.29,78209.72,4.9,-0.06246,6e-05,6.26476]
[1778957300944,42.29,78209.73,4.9,-0.06246,6e-05,6.26503]
[1778957305979,42.29,78209.4,4.9,-0.06248,6e-05,6.26678]
[1778957311091,42.29,78208.99,4.9,-0.06251,6e-05,6.26881]
[1778957311434,42.29,78208.99,4.9,-0.06251,6e-05,6.26881]
[1778957311481,42.29,78209.61,4.9,-0.06244,6e-05,6.26156]
[1778957317061,42.29,78208.59,4.9,-0.0625,6e-05,6.26636]
[1778957322095,42.29,78209.55,4.9,-0.06245,6e-05,6.26248]
[1778957327131,42.29,78211.15,4.9,-0.06236,6e-05,6.25587]
[1778957332164,42.3,78210.78,4.9,-0.06239,6e-05,6.25789]
[1778957341227,42.3,78210.35,4.9,-0.06242,6e-05,6.26049]
[1778957346262,42.3,78213.17,4.9,-0.06227,6e-05,6.24859]
[1778957351299,42.3,78212.89,4.9,-0.06229,6e-05,6.25032]
[1778957357341,42.3,78200.9,4.9,-0.06298,6e-05,6.30316]
[1778957362376,42.3,78198.23,4.9,-0.06313,6e-05,6.31502]
[1778957367410,42.3,78197.52,4.9,-0.06318,6e-05,6.31833]
[1778957372445,42.3,78200.3,4.9,-0.06298,6e-05,6.3017]
[1778957377481,42.3,78200.93,4.9,-0.06295,6e-05,6.29924]
[1778957382520,42.3,78202.06,4.9,-0.06289,6e-05,6.29463]
[1778957387554,42.31,78202.66,4.9,-0.06285,6e-05,6.29225]
[1778957391704,42.31,78193.24,4.9,-0.0634,6e-05,6.33386]
[1778957391714,42.31,78193.24,4.9,-0.0634,6e-05,6.33386]
[1778957392590,42.31,78189.64,4.9,-0.06361,6e-05,6.34974]
[1778957393756,42.31,78187.28,4.9,-0.06374,6e-05,6.36014]
[1778957394415,42.31,78187.28,4.9,-0.06374,6e-05,6.36014]
[1778957394603,42.31,78186.39,4.9,-0.06379,6e-05,6.36404]
[1778957397625,42.3,78177.22,4.9,-0.06432,6e-05,6.40444]
[1778957399750,42.3,78175.27,4.9,-0.06444,6e-05,6.41286]
[1778957399757,42.3,78175.27,4.9,-0.06444,6e-05,6.41286]
[1778957400443,42.3,78175.27,4.9,-0.06444,6e-05,6.41286]
[1778957400645,42.3,78174.59,4.9,-0.06448,6e-05,6.41588]
[1778957401966,42.3,78174.93,4.9,-0.06445,6e-05,6.41412]
[1778957402144,42.3,78174.93,4.9,-0.06445,6e-05,6.41412]
[1778957402151,42.3,78174.93,4.9,-0.06445,6e-05,6.41412]
[1778957402249,42.3,78174.93,4.9,-0.06445,6e-05,6.41412]
[1778957402659,42.3,78174.68,4.9,-0.06447,6e-05,6.41523]
[1778957404011,42.3,78174.81,4.9,-0.06446,6e-05,6.41453]
[1778957404160,42.3,78174.81,4.9,-0.06446,6e-05,6.41453]
[1778957404171,42.3,78174.81,4.9,-0.06446,6e-05,6.41453]
[1778957404265,42.3,78174.81,4.9,-0.06446,6e-05,6.41453]
[1778957404675,42.3,78175.59,4.9,-0.06441,6e-05,6.41081]
[1778957406064,42.3,78175.77,4.9,-0.0644,6e-05,6.40989]
[1778957406686,42.3,78175.85,4.9,-0.06439,6e-05,6.40941]
[1778957411722,42.3,78177.26,4.9,-0.0643,6e-05,6.40254]
[1778957417764,42.3,78184.01,4.9,-0.0639,6e-05,6.37208]
[1778957421128,42.3,78184.17,4.9,-0.06389,6e-05,6.37119]
[1778957422519,42.3,78184.31,4.9,-0.06388,6e-05,6.37048]
[1778957422558,42.3,78184.41,4.9,-0.06387,6e-05,6.36994]
[1778957427834,42.3,78184.73,4.9,-0.06385,6e-05,6.36794]
[1778957431198,42.29,78193.93,4.9,-0.06327,6e-05,6.32248]
[1778957432811,42.29,78193.93,4.9,-0.06327,6e-05,6.32246]
[1778957432908,42.29,78194.12,4.9,-0.06326,6e-05,6.32159]
[1778957437916,42.29,78194.46,4.9,-0.06324,6e-05,6.32006]
[1778957441015,42.29,78193.47,4.9,-0.06329,6e-05,6.32443]
[1778957441059,42.29,78193.47,4.9,-0.06329,6e-05,6.32443]
[1778957441137,42.29,78192.88,4.9,-0.06333,6e-05,6.32704]
[1778957449350,42.29,78194.65,4.9,-0.06323,6e-05,6.31935]
[1778957455026,42.3,78196.62,4.9,-0.06312,6e-05,6.31108]
[1778957460061,42.3,78197.89,4.9,-0.06305,6e-05,6.30575]
[1778957461630,42.3,78197.89,4.9,-0.06305,6e-05,6.30575]
[1778957461731,42.3,78198.49,4.9,-0.06302,6e-05,6.30323]
[1778957467110,42.3,78197.94,4.9,-0.06305,6e-05,6.30595]
[1778957472146,42.3,78196.0,4.9,-0.06317,6e-05,6.31483]
[1778957477179,42.3,78194.35,4.9,-0.06327,6e-05,6.32244]
[1778957483815,42.3,78192.98,4.9,-0.06335,6e-05,6.32894]
[1778957489266,42.3,78191.7,4.9,-0.06343,6e-05,6.33491]
[1778957494306,42.3,78195.29,4.9,-0.06319,6e-05,6.3148]
[1778957501350,42.31,78196.75,4.9,-0.06311,6e-05,6.3091]
[1778957506385,42.31,78199.65,4.9,-0.06295,6e-05,6.29686]
[1778957512428,42.31,78201.68,4.9,-0.06284,6e-05,6.28861]
[1778957515775,42.31,78205.32,4.9,-0.06264,6e-05,6.27288]
[1778957517248,42.31,78207.14,4.9,-0.06254,6e-05,6.26519]
[1778957517467,42.31,78207.75,4.9,-0.06251,6e-05,6.26266]
[1778957522498,42.31,78211.68,4.9,-0.06227,6e-05,6.24482]
[1778957527533,42.31,78217.31,4.9,-0.06194,6e-05,6.21882]
[1778957529627,42.3,78223.12,4.9,-0.0616,6e-05,6.19323]
[1778957529631,42.3,78223.12,4.9,-0.0616,6e-05,6.19323]
[1778957529651,42.3,78230.48,4.9,-0.06119,6e-05,6.16101]
[1778957535769,42.28,78235.08,4.9,-0.06081,6e-05,6.13211]
[1778957535779,42.28,78235.08,4.9,-0.06081,6e-05,6.13211]
[1778957535871,42.27,78230.65,4.9,-0.06104,6e-05,6.14973]
[1778957536596,42.27,78231.03,4.9,-0.06102,6e-05,6.14789]
[1778957537837,42.27,78231.42,4.9,-0.06099,6e-05,6.14601]
[1778957537909,42.27,78231.42,4.9,-0.06099,6e-05,6.14601]
[1778957537924,42.27,78231.42,4.9,-0.06099,6e-05,6.14601]
[1778957538014,42.27,78231.42,4.9,-0.06099,6e-05,6.14601]
[1778957538610,42.27,78231.42,4.9,-0.06099,6e-05,6.14583]
[1778957539881,42.27,78231.81,4.9,-0.06097,6e-05,6.14396]
[1778957539925,42.27,78231.81,4.9,-0.06097,6e-05,6.14396]
[1778957539934,42.27,78231.81,4.9,-0.06097,6e-05,6.14396]
[1778957540624,42.26,78232.06,4.9,-0.06093,6e-05,6.14099]
[1778957545659,42.24,78232.19,4.9,-0.06081,6e-05,6.13128]
[1778957550694,42.23,78234.64,4.9,-0.06064,6e-05,6.11819]
[1778957555729,42.23,78232.06,4.9,-0.06073,6e-05,6.12361]
[1778957560764,42.22,78232.61,4.9,-0.06068,6e-05,6.12027]
[1778957565799,42.22,78233.26,4.9,-0.06064,6e-05,6.11652]
[1778957570835,42.22,78233.85,4.9,-0.06059,6e-05,6.11307]
[1778957572398,42.22,78235.5,4.9,-0.0605,6e-05,6.10576]
[1778957572857,42.22,78236.8,4.9,-0.06043,6e-05,6.10014]
[1778957573415,42.22,78236.8,4.9,-0.06043,6e-05,6.10014]
[1778957573855,42.22,78241.28,4.9,-0.06017,6e-05,6.08048]
[1778957574068,42.22,78241.28,4.9,-0.06017,6e-05,6.08048]
[1778957574264,42.22,78241.28,4.9,-0.06017,6e-05,6.08048]
[1778957574864,42.22,78251.66,4.9,-0.0596,6e-05,6.03571]
[1778957579897,42.22,78253.37,4.9,-0.0595,6e-05,6.02813]
[1778957581138,42.22,78253.37,4.9,-0.0595,6e-05,6.02813]
[1778957581234,42.22,78252.99,4.9,-0.05952,6e-05,6.02969]
[1778957582198,42.22,78252.99,4.9,-0.05952,6e-05,6.02969]
[1778957582324,42.22,78252.99,4.9,-0.05952,6e-05,6.02969]
[1778957582410,42.22,78253.82,4.9,-0.05947,6e-05,6.02605]
[1778957583156,42.22,78253.82,4.9,-0.05947,6e-05,6.02605]
[1778957583165,42.22,78253.82,4.9,-0.05947,6e-05,6.02605]
[1778957583332,42.22,78253.82,4.9,-0.05947,6e-05,6.02605]
[1778957583340,42.22,78253.82,4.9,-0.05947,6e-05,6.02605]
[1778957583542,42.22,78253.82,4.9,-0.05947,6e-05,6.02605]
[1778957583593,42.22,78253.75,4.9,-0.05948,6e-05,6.02629]
[1778957584232,42.22,78253.75,4.9,-0.05948,6e-05,6.02629]
[1778957584362,42.22,78253.75,4.9,-0.05948,6e-05,6.02629]
[1778957584411,42.22,78253.68,4.9,-0.05948,6e-05,6.02652]
[1778957587311,42.22,78262.62,4.9,-0.05899,5e-05,5.98814]
[1778957587364,42.22,78262.62,4.9,-0.05899,5e-05,5.98814]
[1778957587376,42.22,78270.63,4.9,-0.05856,5e-05,5.95445]
[1778957589325,42.22,78270.63,4.9,-0.05856,5e-05,5.95494]
[1778957589400,42.22,78266.12,4.9,-0.05882,5e-05,5.97468]
[1778957595004,42.22,78259.87,4.9,-0.05916,5e-05,6.00143]
[1778957600038,42.22,78255.73,4.9,-0.05938,5e-05,6.01892]
[1778957605073,42.22,78255.06,4.9,-0.05941,5e-05,6.0215]
[1778957611033,42.22,78256.4,4.9,-0.05934,5e-05,6.01553]
[1778957611977,42.22,78250.11,4.9,-0.05964,6e-05,6.03783]
[1778957612728,42.22,78248.72,4.9,-0.05972,6e-05,6.04375]
[1778957618165,42.22,78251.96,4.9,-0.05953,6e-05,6.02917]
[1778957623200,42.21,78246.98,4.9,-0.0598,6e-05,6.05016]
[1778957625122,42.21,78246.98,4.9,-0.0598,6e-05,6.05016]
[1778957625129,42.21,78246.98,4.9,-0.0598,6e-05,6.05016]
[1778957625206,42.21,78246.98,4.9,-0.0598,6e-05,6.05016]
[1778957625270,42.21,78246.81,4.9,-0.05981,6e-05,6.05067]
[1778957626355,42.21,78246.81,4.9,-0.05981,6e-05,6.05067]
[1778957626424,42.21,78246.81,4.9,-0.05981,6e-05,6.05067]
[1778957626436,42.21,78246.81,4.9,-0.05981,6e-05,6.05067]
[1778957626592,42.21,78246.81,4.9,-0.05981,6e-05,6.05067]
[1778957626693,42.21,78246.81,4.9,-0.05981,6e-05,6.05056]
[1778957628416,42.21,78246.81,4.9,-0.0598,6e-05,6.05045]
[1778957628545,42.21,78246.81,4.9,-0.0598,6e-05,6.05045]
[1778957628555,42.21,78246.81,4.9,-0.0598,6e-05,6.05045]
[1778957628652,42.21,78246.81,4.9,-0.0598,6e-05,6.05045]
[1778957628688,42.21,78246.81,4.9,-0.0598,6e-05,6.05045]
[1778957628789,42.21,78247.65,4.9,-0.05976,6e-05,6.04672]
[1778957632538,42.21,78246.49,4.9,-0.05982,6e-05,6.05139]
[1778957632548,42.21,78246.49,4.9,-0.05982,6e-05,6.05139]
[1778957632868,42.21,78243.39,4.9,-0.05999,6e-05,6.06451]
[1778957634598,42.21,78243.39,4.9,-0.05999,6e-05,6.06451]
[1778957634607,42.21,78243.39,4.9,-0.05999,6e-05,6.06451]
[1778957635081,42.21,78237.2,4.9,-0.06033,6e-05,6.09109]
[1778957636644,42.21,78237.2,4.9,-0.06033,6e-05,6.09095]
[1778957636669,42.21,78235.5,4.9,-0.06042,6e-05,6.09812]
[1778957640095,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640096,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640104,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640105,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640179,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640754,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640935,42.21,78239.49,4.9,-0.06019,6e-05,6.08036]
[1778957640777,42.21,78240.62,4.9,-0.06013,6e-05,6.07534]
[1778957641325,42.21,78240.62,4.9,-0.06012,6e-05,6.07522]
[1778957642813,42.21,78240.62,4.9,-0.06012,6e-05,6.07522]
[1778957642888,42.21,78240.62,4.9,-0.06012,6e-05,6.07522]
[1778957642894,42.21,78240.62,4.9,-0.06012,6e-05,6.07522]
[1778957642904,42.21,78242.5,4.9,-0.06002,6e-05,6.06686]
[1778957642995,42.21,78242.5,4.9,-0.06002,6e-05,6.06686]
[1778957643921,42.21,78242.5,4.9,-0.06002,6e-05,6.06686]
[1778957643934,42.21,78242.5,4.9,-0.06002,6e-05,6.06686]
[1778957644854,42.21,78241.33,4.9,-0.06008,6e-05,6.0718]
[1778957644885,42.21,78241.33,4.9,-0.06008,6e-05,6.0718]
[1778957644940,42.21,78238.44,4.9,-0.06024,6e-05,6.08416]
[1778957651897,42.2,78238.51,4.9,-0.06023,6e-05,6.08335]
[1778957651907,42.2,78238.51,4.9,-0.06023,6e-05,6.08335]
[1778957652170,42.2,78238.51,4.9,-0.06023,6e-05,6.08335]
[1778957652402,42.2,78238.59,4.9,-0.06022,6e-05,6.08264]
[1778957653105,42.2,78238.59,4.9,-0.06022,6e-05,6.08264]
[1778957653262,42.2,78238.59,4.9,-0.06022,6e-05,6.08264]
[1778957653272,42.2,78238.59,4.9,-0.06022,6e-05,6.08264]
[1778957653451,42.2,78238.59,4.9,-0.06022,6e-05,6.08264]
[1778957653512,42.2,78235.77,4.9,-0.06037,6e-05,6.0947]
[1778957655149,42.2,78235.77,4.9,-0.06037,6e-05,6.09458]
[1778957655362,42.2,78235.77,4.9,-0.06037,6e-05,6.09458]
[1778957655372,42.2,78235.77,4.9,-0.06037,6e-05,6.09458]
[1778957655530,42.2,78235.77,4.9,-0.06037,6e-05,6.09458]
[1778957655569,42.2,78234.83,4.9,-0.06042,6e-05,6.09851]
[1778957657204,42.2,78234.83,4.9,-0.06042,6e-05,6.09837]
[1778957657438,42.2,78234.67,4.9,-0.06043,6e-05,6.09893]
[1778957662476,42.2,78233.6,4.9,-0.06048,6e-05,6.10288]
[1778957667508,42.2,78222.7,4.9,-0.06108,6e-05,6.14934]
[1778957672546,42.19,78222.22,4.9,-0.06105,6e-05,6.14556]
[1778957677778,42.19,78217.41,4.9,-0.06131,6e-05,6.1654]
[1778957682613,42.19,78203.62,4.9,-0.06207,6e-05,6.22378]
[1778957687650,42.18,78193.16,4.9,-0.06266,6e-05,6.26912]
[1778957692684,42.18,78186.39,4.9,-0.06305,6e-05,6.29909]
[1778957698025,42.18,78180.38,4.9,-0.0634,6e-05,6.32562]
[1778957698725,42.18,78170.01,4.9,-0.064,6e-05,6.37147]
[1778957703352,42.17,78166.58,4.9,-0.06416,6e-05,6.38334]
[1778957704552,42.17,78171.47,4.9,-0.06387,6e-05,6.36153]
[1778957704769,42.17,78179.65,4.9,-0.06339,6e-05,6.32523]
[1778957709802,42.17,78184.08,4.9,-0.06314,6e-05,6.30567]
[1778957715843,42.17,78187.66,4.9,-0.06293,6e-05,6.29009]
[1778957720882,42.18,78187.11,4.9,-0.06297,6e-05,6.2928]
[1778957725916,42.18,78186.87,4.9,-0.06298,6e-05,6.29412]
[1778957730954,42.18,78186.56,4.9,-0.06301,6e-05,6.29576]
[1778957735989,42.18,78186.44,4.9,-0.06298,6e-05,6.29192]
[1778957741025,42.18,78196.12,4.9,-0.06242,6e-05,6.24976]
[1778957746060,42.18,78195.19,4.9,-0.06249,6e-05,6.25453]
[1778957752703,42.18,78195.33,4.9,-0.06249,6e-05,6.25475]
[1778957758144,42.19,78193.61,4.9,-0.0626,6e-05,6.26318]
[1778957765196,42.19,78192.38,4.9,-0.06268,6e-05,6.26957]
[1778957770230,42.19,78190.9,4.9,-0.06278,6e-05,6.27676]
[1778957775268,42.19,78189.94,4.9,-0.06284,6e-05,6.28165]
[1778957780306,42.19,78189.37,4.9,-0.06288,6e-05,6.28481]
[1778957787355,42.2,78189.09,4.9,-0.06291,6e-05,6.28693]
[1778957792984,42.2,78188.04,4.9,-0.06294,6e-05,6.28763]
[1778957798433,42.2,78187.64,4.9,-0.06297,6e-05,6.29003]
[1778957803468,42.2,78187.36,4.9,-0.06299,6e-05,6.29189]
[1778957808503,42.2,78188.45,4.9,-0.06294,6e-05,6.28775]
[1778957813542,42.21,78188.87,4.9,-0.06292,6e-05,6.28657]
[1778957818587,42.21,78188.27,4.9,-0.06297,6e-05,6.28989]
[1778957823608,42.21,78179.43,4.9,-0.06349,6e-05,6.32957]
[1778957826629,42.21,78169.18,4.9,-0.06408,6e-05,6.37509]
[1778957831665,42.21,78174.19,4.9,-0.06379,6e-05,6.35291]
[1778957836702,42.21,78175.71,4.9,-0.06371,6e-05,6.34632]
[1778957841738,42.21,78177.45,4.9,-0.06361,6e-05,6.33876]
[1778957846773,42.21,78174.0,4.9,-0.06381,6e-05,6.35415]
[1778957852815,42.21,78175.25,4.9,-0.06369,6e-05,6.34395]
[1778957857849,42.21,78174.71,4.9,-0.06373,6e-05,6.34641]
[1778957862884,42.21,78175.32,4.9,-0.06369,6e-05,6.34373]
[1778957867919,42.21,78174.93,4.9,-0.06371,6e-05,6.34542]
[1778957869180,42.21,78174.93,4.9,-0.06371,6e-05,6.34542]
[1778957869933,42.21,78169.65,4.9,-0.06402,6e-05,6.36876]
[1778957870276,42.21,78169.65,4.9,-0.06402,6e-05,6.36876]
[1778957871228,42.21,78169.94,4.9,-0.064,6e-05,6.36742]
[1778957871948,42.21,78172.38,4.9,-0.06386,6e-05,6.35655]
[1778957876982,42.21,78175.95,4.9,-0.06365,6e-05,6.34061]
[1778957882017,42.21,78173.14,4.9,-0.06381,6e-05,6.35291]
[1778957887052,42.21,78172.14,4.9,-0.06387,6e-05,6.35701]
[1778957893094,42.21,78175.72,4.9,-0.06365,6e-05,6.34075]
[1778957899137,42.21,78174.69,4.9,-0.06371,6e-05,6.34497]
[1778957904171,42.21,78174.7,4.9,-0.0637,6e-05,6.34464]
[1778957910213,42.21,78173.38,4.9,-0.06377,6e-05,6.35008]
[1778957915249,42.21,78174.02,4.9,-0.06369,6e-05,6.34225]
[1778957920283,42.2,78174.31,4.9,-0.06367,6e-05,6.34067]
[1778957925318,42.2,78174.87,4.9,-0.06363,6e-05,6.3379]
[1778957930353,42.2,78175.82,4.9,-0.06358,6e-05,6.33341]
[1778957935390,42.2,78179.53,4.9,-0.06336,6e-05,6.31685]
[1778957944042,42.2,78178.61,4.9,-0.06341,6e-05,6.32064]
[1778957949487,42.2,78178.42,4.9,-0.06342,6e-05,6.32124]
[1778957956537,42.2,78178.21,4.9,-0.06342,6e-05,6.32189]
[1778957964183,42.2,78178.34,4.9,-0.06341,6e-05,6.32099]
[1778957970634,42.2,78177.78,4.9,-0.06344,6e-05,6.32319]
[1778957976677,42.2,78177.67,4.9,-0.0634,6e-05,6.31876]
[1778957981717,42.2,78177.02,4.9,-0.06344,6e-05,6.32146]
[1778957986752,42.2,78176.97,4.9,-0.06344,6e-05,6.32149]
[1778957991788,42.2,78176.22,4.9,-0.06348,6e-05,6.32461]
[1778957996822,42.2,78176.31,4.9,-0.06347,6e-05,6.32402]
[1778958001859,42.19,78176.01,4.9,-0.06349,6e-05,6.32517]
[1778958005886,42.19,78186.39,4.9,-0.06289,6e-05,6.27934]
[1778958010922,42.2,78185.55,4.9,-0.06294,6e-05,6.2832]
[1778958015957,42.2,78185.88,4.9,-0.06292,6e-05,6.28185]
[1778958020993,42.2,78185.61,4.9,-0.06294,6e-05,6.28312]
[1778958026029,42.2,78185.76,4.9,-0.06293,6e-05,6.28248]
[1778958031064,42.2,78184.97,4.9,-0.06293,6e-05,6.28128]
[1778958036099,42.2,78185.35,4.9,-0.06291,6e-05,6.27959]
[1778958041140,42.2,78186.31,4.9,-0.06285,6e-05,6.27533]
[1778958046178,42.2,78185.7,4.9,-0.06289,6e-05,6.27797]
[1778958051204,42.19,78180.74,4.9,-0.06317,6e-05,6.29964]
[1778958056239,42.19,78181.68,4.9,-0.06311,6e-05,6.2953]
[1778958061274,42.19,78182.73,4.9,-0.06305,6e-05,6.29048]
[1778958066330,42.19,78188.32,4.9,-0.06273,6e-05,6.26583]
[1778958071365,42.19,78188.27,4.9,-0.06273,6e-05,6.26612]
[1778958076401,42.19,78187.5,4.9,-0.06278,6e-05,6.26953]
[1778958081435,42.19,78188.39,4.9,-0.06273,6e-05,6.26572]
[1778958086470,42.19,78193.04,4.9,-0.06246,6e-05,6.24553]
[1778958089491,42.2,78180.56,4.9,-0.06318,6e-05,6.30052]
[1778958096540,42.2,78180.57,4.9,-0.06314,6e-05,6.29581]
[1778958102153,42.2,78179.75,4.9,-0.06319,6e-05,6.2995]
[1778958109631,42.2,78179.61,4.9,-0.0632,6e-05,6.30028]
[1778958114666,42.2,78179.87,4.9,-0.06319,6e-05,6.2992]
[1778958120708,42.2,78180.06,4.9,-0.06318,6e-05,6.29849]
[1778958126750,42.2,78179.94,4.9,-0.06318,6e-05,6.29915]
[1778958132363,42.2,78180.16,4.9,-0.06317,6e-05,6.29837]
[1778958137827,42.2,78176.81,4.9,-0.06337,6e-05,6.31329]
[1778958142862,42.2,78167.71,4.9,-0.0639,6e-05,6.3535]
[1778958149914,42.2,78166.93,4.9,-0.06394,6e-05,6.35664]
[1778958154947,42.2,78164.64,4.9,-0.06403,6e-05,6.36188]
[1778958161985,42.2,78163.71,4.9,-0.06408,6e-05,6.36583]
[1778958166416,42.19,78159.81,4.9,-0.06431,6e-05,6.3829]
[1778958166481,42.19,78152.99,4.9,-0.0647,6e-05,6.41305]
[1778958172070,42.19,78143.95,4.9,-0.06523,6e-05,6.45269]
[1778958177105,42.18,78141.76,4.9,-0.06529,6e-05,6.45698]
[1778958182347,42.18,78141.2,4.9,-0.06532,6e-05,6.45931]
[1778958188193,42.16,78138.71,4.9,-0.06538,6e-05,6.46395]
[1778958193230,42.15,78140.66,4.9,-0.06526,6e-05,6.45434]
[1778958198264,42.15,78143.86,4.9,-0.06506,6e-05,6.43924]
[1778958203299,42.15,78154.32,4.9,-0.06443,6e-05,6.3918]
[1778958208340,42.15,78158.51,4.9,-0.06418,6e-05,6.3727]
[1778958208641,42.15,78158.51,4.9,-0.06418,6e-05,6.3727]
[1778958208661,42.15,78158.51,4.9,-0.06418,6e-05,6.3727]
[1778958208668,42.15,78158.51,4.9,-0.06418,6e-05,6.3727]
[1778958209347,42.15,78163.74,4.9,-0.06387,6e-05,6.34941]
[1778958210712,42.15,78164.23,4.9,-0.06384,6e-05,6.34721]
[1778958210766,42.15,78164.49,4.9,-0.06382,6e-05,6.34604]
[1778958211898,42.15,78164.49,4.9,-0.06382,6e-05,6.34604]
[1778958212769,42.15,78164.49,4.9,-0.06378,6e-05,6.34132]
[1778958213376,42.15,78165.59,4.9,-0.06372,6e-05,6.33642]
[1778958214319,42.15,78165.59,4.9,-0.06372,6e-05,6.33642]
[1778958214329,42.15,78165.59,4.9,-0.06372,6e-05,6.33642]
[1778958214424,42.15,78165.59,4.9,-0.06372,6e-05,6.33642]
[1778958214512,42.15,78168.5,4.9,-0.06355,6e-05,6.32345]
[1778958214836,42.15,78168.5,4.9,-0.06355,6e-05,6.32345]
[1778958214970,42.15,78168.5,4.9,-0.06355,6e-05,6.32345]
[1778958215389,42.15,78168.5,4.9,-0.06355,6e-05,6.32345]
[1778958216871,42.15,78170.18,4.9,-0.06345,6e-05,6.31599]
[1778958217029,42.15,78170.18,4.9,-0.06345,6e-05,6.31599]
[1778958217038,42.15,78170.18,4.9,-0.06345,6e-05,6.31599]
[1778958217154,42.15,78170.18,4.9,-0.06345,6e-05,6.31599]
[1778958217403,42.15,78170.81,4.9,-0.06341,6e-05,6.3132]
[1778958218925,42.15,78171.15,4.9,-0.06339,6e-05,6.3117]
[1778958219044,42.15,78171.15,4.9,-0.06339,6e-05,6.3117]
[1778958219075,42.15,78171.48,4.9,-0.06337,6e-05,6.31024]
[1778958220995,42.15,78171.48,4.9,-0.06337,6e-05,6.31026]
[1778958221060,42.15,78171.48,4.9,-0.06337,6e-05,6.31026]
[1778958221430,42.15,78171.82,4.9,-0.06335,6e-05,6.30876]
[1778958223041,42.15,78172.29,4.9,-0.06333,6e-05,6.30668]
[1778958223127,42.15,78172.29,4.9,-0.06333,6e-05,6.30669]
[1778958228480,42.15,78172.55,4.9,-0.06331,6e-05,6.30559]
[1778958233515,42.15,78177.53,4.9,-0.06302,6e-05,6.28373]
[1778958238550,42.15,78177.72,4.9,-0.06302,6e-05,6.28304]
[1778958243587,42.15,78184.06,4.9,-0.06265,6e-05,6.25529]
[1778958248621,42.15,78193.22,4.9,-0.06213,6e-05,6.21567]
[1778958254662,42.15,78192.11,4.9,-0.06221,6e-05,6.22132]
[1778958259698,42.16,78190.95,4.9,-0.06228,6e-05,6.22706]
[1778958266746,42.16,78192.15,4.9,-0.06223,6e-05,6.22275]
[1778958271781,42.16,78185.84,4.9,-0.06255,6e-05,6.24636]
[1778958276816,42.16,78186.53,4.9,-0.06252,6e-05,6.24386]
[1778958282419,42.16,78188.31,4.9,-0.06243,6e-05,6.23672]
[1778958287896,42.17,78188.34,4.9,-0.06244,6e-05,6.2374]
[1778958292929,42.17,78187.72,4.9,-0.06248,6e-05,6.24077]
[1778958297962,42.17,78187.41,4.9,-0.06251,6e-05,6.24273]
[1778958302997,42.17,78185.17,4.9,-0.06264,6e-05,6.25311]
[1778958308040,42.17,78185.12,4.9,-0.06265,6e-05,6.25379]
[1778958320117,42.18,78185.22,4.9,-0.06266,6e-05,6.25448]
[1778958329180,42.18,78185.7,4.9,-0.06265,6e-05,6.25353]
[1778958340254,42.18,78185.65,4.9,-0.06263,6e-05,6.25074]
[1778958347306,42.19,78185.79,4.9,-0.06264,6e-05,6.25129]
[1778958352911,42.19,78185.91,4.9,-0.06264,6e-05,6.25176]
[1778958358383,42.19,78186.81,4.9,-0.0626,6e-05,6.24864]
[1778958363418,42.19,78188.73,4.9,-0.0625,6e-05,6.24113]
[1778958368457,42.2,78188.37,4.9,-0.06253,6e-05,6.24367]
[1778958373493,42.2,78187.24,4.9,-0.06261,6e-05,6.24957]
[1778958379533,42.2,78187.2,4.9,-0.06263,6e-05,6.2508]
[1778958386582,42.21,78187.75,4.9,-0.06261,6e-05,6.24974]
[1778958392624,42.21,78187.09,4.9,-0.06262,6e-05,6.2489]
[1778958397660,42.21,78186.92,4.9,-0.06264,6e-05,6.25036]
[1778958402694,42.21,78186.71,4.9,-0.06266,6e-05,6.25193]
[1778958407730,42.22,78187.01,4.9,-0.06265,6e-05,6.2512]
[1778958412764,42.22,78186.54,4.9,-0.06269,6e-05,6.2538]
[1778958417800,42.22,78186.69,4.9,-0.06268,6e-05,6.25364]
[1778958422836,42.22,78186.41,4.9,-0.0627,6e-05,6.25531]
[1778958427871,42.22,78186.55,4.9,-0.0627,6e-05,6.25512]
[1778958432909,42.22,78195.2,4.9,-0.06221,6e-05,6.21758]
[1778958437941,42.22,78193.75,4.9,-0.06227,6e-05,6.22239]
[1778958442976,42.22,78188.28,4.9,-0.06259,6e-05,6.24647]
[1778958450025,42.22,78193.23,4.9,-0.06232,6e-05,6.22564]
[1778958456067,42.22,78192.03,4.9,-0.06235,6e-05,6.22702]
[1778958461678,42.23,78190.85,4.9,-0.06243,6e-05,6.23292]
[1778958467144,42.23,78190.13,4.9,-0.06248,6e-05,6.23665]
[1778958473185,42.23,78189.79,4.9,-0.06251,6e-05,6.23879]
[1778958479228,42.23,78191.32,4.9,-0.06243,6e-05,6.23276]
[1778958484264,42.23,78191.0,4.9,-0.06245,6e-05,6.23474]
[1778958490308,42.23,78187.26,4.9,-0.06268,6e-05,6.25171]
[1778958495402,42.24,78187.23,4.9,-0.06268,6e-05,6.25218]
[1778958501383,42.24,78186.59,4.9,-0.06273,6e-05,6.25563]
[1778958507425,42.24,78184.08,4.9,-0.06288,6e-05,6.26708]
[1778958512460,42.24,78181.95,4.9,-0.06296,6e-05,6.27204]
[1778958517496,42.24,78189.44,4.9,-0.06254,6e-05,6.23961]
[1778958522532,42.24,78189.24,4.9,-0.06256,6e-05,6.2411]
[1778958527567,42.24,78191.25,4.9,-0.06245,6e-05,6.23294]
[1778958535624,42.25,78190.51,4.9,-0.06251,6e-05,6.2373]
[1778958540658,42.25,78189.46,4.9,-0.06257,6e-05,6.24259]
[1778958545692,42.25,78187.36,4.9,-0.0627,6e-05,6.25251]
[1778958550728,42.25,78182.28,4.9,-0.063,6e-05,6.27536]
[1778958556771,42.25,78182.8,4.9,-0.06298,6e-05,6.27364]
[1778958561813,42.26,78183.6,4.9,-0.06294,6e-05,6.27069]
[1778958566843,42.26,78184.22,4.9,-0.06291,6e-05,6.26847]
[1778958572885,42.26,78184.55,4.9,-0.06286,6e-05,6.26296]
[1778958577920,42.26,78184.8,4.9,-0.06285,6e-05,6.26241]
[1778958582956,42.26,78185.06,4.9,-0.06284,6e-05,6.26182]
[1778958588998,42.26,78185.24,4.9,-0.06284,6e-05,6.26165]
[1778958595039,42.27,78184.58,4.9,-0.06289,6e-05,6.26509]
[1778958599068,42.27,78174.24,4.9,-0.06349,6e-05,6.31083]
[1778958605110,42.27,78175.7,4.9,-0.0634,6e-05,6.30447]
[1778958610145,42.27,78177.84,4.9,-0.06328,6e-05,6.29516]
[1778958617193,42.27,78179.2,4.9,-0.06321,6e-05,6.28938]
[1778958622807,42.27,78181.19,4.9,-0.06309,6e-05,6.28075]
[1778958628270,42.27,78181.62,4.9,-0.06307,6e-05,6.27901]
[1778958633305,42.27,78185.31,4.9,-0.06282,6e-05,6.25825]
[1778958639347,42.27,78185.42,4.9,-0.06281,6e-05,6.25805]
[1778958645390,42.27,78185.61,4.9,-0.06281,6e-05,6.25748]
[1778958650425,42.27,78185.82,4.9,-0.0628,6e-05,6.25677]
[1778958655461,42.27,78185.53,4.9,-0.06282,6e-05,6.25822]
[1778958663091,42.27,78184.1,4.9,-0.0629,6e-05,6.2647]
[1778958673161,42.27,78184.56,4.9,-0.06288,6e-05,6.26299]
[1778958680635,42.27,78185.06,4.9,-0.06285,6e-05,6.26101]
[1778958685670,42.27,78186.94,4.9,-0.06274,6e-05,6.25282]
[1778958690705,42.27,78187.02,4.9,-0.06274,6e-05,6.25254]
[1778958695742,42.27,78186.55,4.9,-0.06273,6e-05,6.24995]
[1778958700775,42.27,78180.53,4.9,-0.06307,6e-05,6.27641]
[1778958706818,42.27,78174.12,4.9,-0.06344,6e-05,6.30415]
[1778958711852,42.27,78174.4,4.9,-0.06342,6e-05,6.30247]
[1778958718901,42.27,78174.6,4.9,-0.0634,6e-05,6.30096]
[1778958723937,42.27,78182.41,4.9,-0.06294,6e-05,6.26616]
[1778958728975,42.27,78183.46,4.9,-0.06288,6e-05,6.26136]
[1778958734006,42.27,78182.9,4.9,-0.06291,6e-05,6.26364]
[1778958739041,42.27,78181.72,4.9,-0.06297,6e-05,6.26865]
[1778958744076,42.27,78180.88,4.9,-0.06302,6e-05,6.27218]
[1778958750119,42.27,78180.67,4.9,-0.06303,6e-05,6.27294]
[1778958755153,42.27,78179.26,4.9,-0.06307,6e-05,6.27437]
[1778958762202,42.27,78178.86,4.9,-0.06309,6e-05,6.27606]
[1778958767238,42.27,78178.42,4.9,-0.06311,6e-05,6.27792]
[1778958772273,42.27,78179.32,4.9,-0.06306,6e-05,6.27387]
[1778958777310,42.27,78179.69,4.9,-0.06304,6e-05,6.27211]
[1778958782343,42.26,78179.44,4.9,-0.06305,6e-05,6.27303]
[1778958787377,42.26,78178.91,4.9,-0.06308,6e-05,6.27521]
[1778958792420,42.26,78179.67,4.9,-0.06303,6e-05,6.27172]
[1778958802483,42.26,78184.92,4.9,-0.06273,6e-05,6.24877]
[1778958811550,42.27,78184.73,4.9,-0.06271,6e-05,6.24535]
[1778958816587,42.27,78184.85,4.9,-0.0627,6e-05,6.24519]
[1778958821622,42.27,78185.16,4.9,-0.06269,6e-05,6.24421]
[1778958826657,42.27,78185.25,4.9,-0.06269,6e-05,6.24415]
[1778958831693,42.27,78185.81,4.9,-0.06266,6e-05,6.24201]
[1778958836727,42.27,78185.68,4.9,-0.06267,6e-05,6.24289]
[1778958841762,42.27,78185.79,4.9,-0.06267,6e-05,6.24269]
[1778958846797,42.27,78185.62,4.9,-0.06268,6e-05,6.24372]
[1778958852839,42.27,78187.69,4.9,-0.06257,6e-05,6.23502]
[1778958857877,42.27,78188.66,4.9,-0.06252,6e-05,6.23118]
[1778958862911,42.28,78189.24,4.9,-0.06249,6e-05,6.22916]
[1778958867946,42.28,78188.08,4.9,-0.06257,6e-05,6.23478]
[1778958872981,42.28,78188.03,4.9,-0.06253,6e-05,6.23086]
[1778958878132,42.28,78187.54,4.9,-0.06257,6e-05,6.23336]
[1778958884058,42.28,78187.11,4.9,-0.0626,6e-05,6.23619]
[1778958890100,42.28,78187.02,4.9,-0.06262,6e-05,6.23726]
[1778958896170,42.29,78186.96,4.9,-0.06263,6e-05,6.23811]
[1778958901204,42.29,78183.96,4.9,-0.06281,6e-05,6.25168]
[1778958907246,42.29,78185.43,4.9,-0.06273,6e-05,6.24559]
[1778958912281,42.29,78187.05,4.9,-0.06264,6e-05,6.23885]
[1778958917317,42.29,78186.93,4.9,-0.06265,6e-05,6.23979]
[1778958922352,42.29,78186.97,4.9,-0.06265,6e-05,6.24006]
[1778958927386,42.29,78186.84,4.9,-0.06267,6e-05,6.24112]
[1778958933429,42.3,78186.59,4.9,-0.06265,6e-05,6.23815]
[1778958939018,42.3,78186.61,4.9,-0.06265,6e-05,6.23861]
[1778958944506,42.3,78186.53,4.9,-0.06267,6e-05,6.2396]
[1778958949540,42.3,78187.25,4.9,-0.06263,6e-05,6.23691]
[1778958954577,42.3,78192.49,4.9,-0.06234,6e-05,6.2146]
[1778958959611,42.3,78191.59,4.9,-0.0624,6e-05,6.21926]
[1778958964646,42.31,78190.95,4.9,-0.06245,6e-05,6.22284]
[1778958969681,42.31,78189.9,4.9,-0.06252,6e-05,6.22826]
[1778958975727,42.31,78190.13,4.9,-0.06252,6e-05,6.22825]
[1778958980763,42.31,78189.3,4.9,-0.06257,6e-05,6.23274]
[1778958985796,42.32,78188.8,4.9,-0.06261,6e-05,6.23579]
[1778958990833,42.32,78188.31,4.9,-0.06265,6e-05,6.23882]
[1778958995866,42.32,78187.36,4.9,-0.06268,6e-05,6.2392]
[1778959000901,42.33,78187.6,4.9,-0.06268,6e-05,6.23908]
[1778959007951,42.33,78187.51,4.9,-0.0627,6e-05,6.24078]
[1778959012985,42.33,78186.73,4.9,-0.06276,6e-05,6.24514]
[1778959020036,42.34,78184.98,4.9,-0.06287,6e-05,6.25408]
[1778959029648,42.34,78184.62,4.9,-0.06292,6e-05,6.25734]
[1778959035140,42.34,78185.2,4.9,-0.06289,6e-05,6.25563]
[1778959040725,42.35,78185.34,4.9,-0.0629,6e-05,6.25603]
[1778959049237,42.35,78185.34,4.9,-0.06291,6e-05,6.25736]
[1778959054275,42.35,78185.65,4.9,-0.06287,6e-05,6.25215]
[1778959060319,42.36,78185.82,4.9,-0.06287,6e-05,6.25244]
[1778959065354,42.36,78185.86,4.9,-0.06288,6e-05,6.25327]
[1778959071396,42.36,78176.5,4.9,-0.06343,6e-05,6.29499]
[1778959077438,42.36,78177.63,4.9,-0.06337,6e-05,6.29053]
[1778959082476,42.36,78179.36,4.9,-0.06328,6e-05,6.28338]
[1778959087508,42.36,78179.92,4.9,-0.06325,6e-05,6.28138]
[1778959096574,42.37,78180.37,4.9,-0.06323,6e-05,6.28024]
[1778959098589,42.37,78190.74,4.9,-0.06263,6e-05,6.23448]
[1778959103628,42.36,78193.58,4.9,-0.06245,6e-05,6.22064]
[1778959109666,42.36,78187.67,4.9,-0.06277,6e-05,6.24468]
[1778959114701,42.35,78189.8,4.9,-0.06258,6e-05,6.22903]
[1778959119736,42.35,78188.83,4.9,-0.06262,6e-05,6.2316]
[1778959124771,42.34,78191.1,4.9,-0.06246,6e-05,6.21999]
[1778959129806,42.34,78192.91,4.9,-0.06234,6e-05,6.21044]
[1778959134841,42.33,78193.65,4.9,-0.06228,6e-05,6.20559]
[1778959139877,42.33,78194.81,4.9,-0.06219,6e-05,6.19892]
[1778959144912,42.32,78195.73,4.9,-0.06212,6e-05,6.19332]
[1778959149947,42.32,78196.7,4.9,-0.06204,6e-05,6.18753]
[1778959158003,42.31,78196.7,4.9,-0.06201,6e-05,6.18504]
[1778959163045,42.31,78194.58,4.9,-0.06211,6e-05,6.19274]
[1778959168079,42.31,78203.5,4.9,-0.06161,6e-05,6.15457]
[1778959173114,42.31,78204.25,4.9,-0.06152,6e-05,6.14585]
[1778959178149,42.3,78201.36,4.9,-0.06166,6e-05,6.15717]
[1778959183184,42.3,78201.82,4.9,-0.06162,6e-05,6.15392]
[1778959190233,42.29,78199.56,4.9,-0.06173,6e-05,6.16206]
[1778959195269,42.29,78195.92,4.9,-0.06192,6e-05,6.17663]
[1778959200306,42.29,78194.32,4.9,-0.06199,6e-05,6.18226]
[1778959205342,42.28,78192.58,4.9,-0.06207,6e-05,6.18848]
[1778959210378,42.28,78193.49,4.9,-0.06201,6e-05,6.18318]
[1778959215410,42.27,78195.15,4.9,-0.06189,6e-05,6.17467]
[1778959220446,42.27,78195.79,4.9,-0.06184,6e-05,6.17066]
[1778959226488,42.27,78196.45,4.9,-0.06179,6e-05,6.16639]
[1778959231529,42.26,78196.63,4.9,-0.06172,6e-05,6.1596]
[1778959237567,42.26,78195.21,4.9,-0.06178,6e-05,6.16455]
[1778959242600,42.26,78193.79,4.9,-0.06185,6e-05,6.16976]
[1778959247637,42.25,78193.14,4.9,-0.06188,6e-05,6.17163]
[1778959252670,42.25,78192.08,4.9,-0.06192,6e-05,6.17533]
[1778959257709,42.25,78191.36,4.9,-0.06195,6e-05,6.17757]
[1778959263280,42.25,78191.07,4.9,-0.06196,6e-05,6.17796]
[1778959273407,42.24,78190.33,4.9,-0.06198,6e-05,6.17935]
[1778959283477,42.23,78193.18,4.9,-0.06179,6e-05,6.16505]
[1778959293547,42.23,78193.97,4.9,-0.06168,6e-05,6.15491]
[1778959299999,42.22,78195.61,4.9,-0.06157,6e-05,6.14628]
[1778959307055,42.22,78197.04,4.9,-0.06146,6e-05,6.13848]
[1778959309066,42.22,78186.81,4.9,-0.06204,6e-05,6.18265]
[1778959314102,42.21,78185.9,4.9,-0.06207,6e-05,6.18517]
[1778959322157,42.21,78185.68,4.9,-0.06206,6e-05,6.18387]
[1778959327192,42.2,78183.95,4.9,-0.06215,6e-05,6.19055]
[1778959332227,42.21,78184.45,4.9,-0.06213,6e-05,6.18929]
[1778959342297,42.21,78184.17,4.9,-0.06217,6e-05,6.19242]
[1778959347333,42.22,78185.04,4.9,-0.06213,6e-05,6.18959]
[1778959352367,42.22,78182.96,4.9,-0.06222,6e-05,6.19498]
[1778959357403,42.22,78183.63,4.9,-0.0622,6e-05,6.19302]
[1778959362437,42.22,78183.92,4.9,-0.06219,6e-05,6.19272]
[1778959368479,42.23,78184.04,4.9,-0.0622,6e-05,6.19338]
[1778959373515,42.23,78185.19,4.9,-0.06215,6e-05,6.18933]
[1778959378553,42.23,78184.92,4.9,-0.06218,6e-05,6.19151]
[1778959382580,42.24,78172.33,4.9,-0.06291,6e-05,6.24751]
[1778959388622,42.24,78172.64,4.9,-0.0629,6e-05,6.24672]
[1778959393657,42.24,78175.56,4.9,-0.06274,6e-05,6.23431]
[1778959398699,42.24,78177.51,4.9,-0.06263,6e-05,6.22628]
[1778959403730,42.24,78175.63,4.9,-0.06275,6e-05,6.23499]
[1778959408765,42.24,78171.92,4.9,-0.06297,6e-05,6.25172]
[1778959413800,42.24,78170.17,4.9,-0.06303,6e-05,6.25508]
[1778959418837,42.24,78170.82,4.9,-0.063,6e-05,6.25258]
[1778959422337,42.25,78171.79,4.9,-0.06294,6e-05,6.24847]
[1778959422863,42.25,78171.79,4.9,-0.06294,6e-05,6.24863]
[1778959427900,42.25,78173.99,4.9,-0.06282,6e-05,6.23939]
[1778959431058,42.25,78179.35,4.9,-0.06252,6e-05,6.21608]
[1778959432637,42.25,78180.63,4.9,-0.06244,6e-05,6.2106]
[1778959432659,42.25,78181.97,4.9,-0.06237,6e-05,6.20486]
[1778959437968,42.25,78183.8,4.9,-0.06227,6e-05,6.19771]
[1778959443544,42.25,78183.96,4.9,-0.06227,6e-05,6.19762]
[1778959449045,42.26,78184.02,4.9,-0.06228,6e-05,6.19845]
[1778959454670,42.26,78184.89,4.9,-0.06224,6e-05,6.19541]
[1778959460121,42.26,78185.08,4.9,-0.06224,6e-05,6.19542]
[1778959465159,42.26,78185.38,4.9,-0.06224,6e-05,6.19478]
[1778959470194,42.26,78185.92,4.9,-0.06221,6e-05,6.19307]
[1778959475229,42.27,78186.88,4.9,-0.06212,6e-05,6.18482]
[1778959480265,42.27,78189.53,4.9,-0.06198,6e-05,6.17391]
[1778959485299,42.27,78188.5,4.9,-0.06205,6e-05,6.17914]
[1778959490334,42.27,78198.69,4.9,-0.06147,6e-05,6.135]
[1778959495370,42.27,78197.26,4.9,-0.06154,6e-05,6.14]
[1778959500406,42.26,78195.11,4.9,-0.06164,6e-05,6.1481]
[1778959505440,42.26,78193.12,4.9,-0.06174,6e-05,6.15544]
[1778959514505,42.25,78191.35,4.9,-0.06181,6e-05,6.16068]
[1778959519539,42.25,78190.0,4.9,-0.06187,6e-05,6.1652]
[1778959524574,42.24,78188.94,4.9,-0.06191,6e-05,6.16851]
[1778959529611,42.24,78188.36,4.9,-0.06193,6e-05,6.16977]
[1778959534646,42.24,78187.73,4.9,-0.06191,6e-05,6.16662]
[1778959540689,42.23,78187.31,4.9,-0.06191,6e-05,6.16708]
[1778959550758,42.23,78187.09,4.9,-0.0619,6e-05,6.16581]
[1778959556571,42.22,78191.26,4.9,-0.06164,6e-05,6.14648]
[1778959562846,42.22,78190.59,4.9,-0.06166,6e-05,6.14795]
[1778959567880,42.22,78189.91,4.9,-0.06169,6e-05,6.15008]
[1778959575517,42.21,78189.7,4.9,-0.06169,6e-05,6.14992]
[1778959580890,42.21,78189.7,4.9,-0.06169,6e-05,6.14962]
[1778959586006,42.21,78188.23,4.9,-0.06175,6e-05,6.15476]
[1778959592046,42.21,78188.04,4.9,-0.06171,6e-05,6.15011]
[1778959599095,42.2,78188.1,4.9,-0.0617,6e-05,6.14901]
[1778959604130,42.2,78188.3,4.9,-0.06168,6e-05,6.14758]
[1778959610173,42.2,78188.13,4.9,-0.06168,6e-05,6.14772]
[1778959615798,42.2,78187.78,4.9,-0.0617,6e-05,6.14878]
[1778959621249,42.2,78187.56,4.9,-0.0617,6e-05,6.1492]
[1778959626284,42.2,78187.21,4.9,-0.06172,6e-05,6.1503]
[1778959631320,42.2,78189.12,4.9,-0.0616,6e-05,6.1416]
[1778959636354,42.19,78192.43,4.9,-0.06141,6e-05,6.12688]
[1778959641390,42.19,78193.86,4.9,-0.06133,6e-05,6.12045]
[1778959647431,42.19,78194.92,4.9,-0.06126,6e-05,6.11564]
[1778959652467,42.19,78197.23,4.9,-0.06109,6e-05,6.10076]
[1778959657502,42.19,78202.29,4.9,-0.0608,6e-05,6.07872]
[1778959663544,42.19,78206.33,4.9,-0.06057,6e-05,6.06116]
[1778959668579,42.19,78206.88,4.9,-0.06054,6e-05,6.05871]
[1778959673614,42.19,78207.09,4.9,-0.06053,6e-05,6.05773]
[1778959680664,42.19,78207.73,4.9,-0.06049,6e-05,6.05484]
[1778959685699,42.19,78212.84,4.9,-0.0602,6e-05,6.03263]
[1778959690734,42.19,78213.42,4.9,-0.06017,6e-05,6.02999]
[1778959696359,42.19,78212.96,4.9,-0.06019,6e-05,6.0318]
[1778959704835,42.19,78211.39,4.9,-0.06028,6e-05,6.03834]
[1778959709871,42.19,78211.02,4.9,-0.06029,6e-05,6.0398]
[1778959715912,42.19,78210.98,4.9,-0.06025,6e-05,6.0352]
[1778959720947,42.19,78210.09,4.9,-0.0603,6e-05,6.03895]
[1778959725983,42.19,78213.73,4.9,-0.0601,6e-05,6.02312]
[1778959734037,42.19,78216.65,4.9,-0.05993,6e-05,6.01033]
[1778959740083,42.19,78219.97,4.9,-0.05974,6e-05,5.99589]
[1778959745119,42.19,78218.16,4.9,-0.05984,6e-05,6.00357]
[1778959750154,42.19,78218.08,4.9,-0.05985,6e-05,6.00381]
[1778959755188,42.19,78227.39,4.9,-0.05933,6e-05,5.96385]
[1778959760223,42.19,78241.58,4.9,-0.05855,5e-05,5.90311]
[1778959765257,42.18,78248.46,4.9,-0.05816,5e-05,5.87298]
[1778959770292,42.18,78242.28,4.9,-0.05849,5e-05,5.8985]
[1778959775327,42.18,78243.08,4.9,-0.05839,5e-05,5.88962]
[1778959781369,42.18,78244.91,4.9,-0.05828,5e-05,5.88088]
[1778959786997,42.17,78234.94,4.9,-0.05882,6e-05,5.92266]
[1778959792446,42.17,78234.5,4.9,-0.05883,6e-05,5.92319]
[1778959797482,42.17,78235.67,4.9,-0.05875,6e-05,5.91695]
[1778959804530,42.16,78232.62,4.9,-0.05889,6e-05,5.92818]
[1778959809566,42.15,78229.0,4.9,-0.05906,6e-05,5.94113]
[1778959814798,42.15,78220.53,4.9,-0.05951,6e-05,5.9761]
[1778959821021,42.15,78220.25,4.9,-0.05951,6e-05,5.97603]
[1778959821543,42.14,78218.37,4.9,-0.0596,6e-05,5.98292]
[1778959821650,42.14,78218.37,4.9,-0.05959,6e-05,5.98235]
[1778959827284,42.13,78218.11,4.9,-0.05956,6e-05,5.98001]
[1778959831129,42.13,78218.11,4.9,-0.05956,6e-05,5.98001]
[1778959831837,42.12,78218.11,4.9,-0.05949,6e-05,5.9731]
[1778959832736,42.12,78218.11,4.9,-0.05948,6e-05,5.97253]
[1778959837775,42.11,78217.25,4.9,-0.0595,6e-05,5.97337]
[1778959843815,42.1,78216.44,4.9,-0.0595,6e-05,5.97343]
[1778959853885,42.09,78216.25,4.9,-0.05944,6e-05,5.96858]
[1778959859927,42.08,78215.99,4.9,-0.05941,6e-05,5.96632]
[1778959867564,42.06,78216.06,4.9,-0.05935,6e-05,5.96158]
[1778959873019,42.06,78214.65,4.9,-0.05939,6e-05,5.9649]
[1778959880071,42.04,78212.52,4.9,-0.05946,6e-05,5.9702]
[1778959885103,42.04,78211.46,4.9,-0.05949,6e-05,5.97282]
[1778959890140,42.03,78214.81,4.9,-0.05929,6e-05,5.95694]
[1778959891485,42.03,78218.84,4.9,-0.05901,6e-05,5.93424]
[1778959892154,42.03,78218.84,4.9,-0.05901,6e-05,5.93424]
[1778959893543,42.03,78218.81,4.9,-0.05901,6e-05,5.93363]
[1778959893547,42.03,78218.81,4.9,-0.05901,6e-05,5.93363]
[1778959893559,42.03,78218.81,4.9,-0.05901,6e-05,5.93363]
[1778959894168,42.03,78216.92,4.9,-0.0591,6e-05,5.94103]
[1778959895580,42.03,78216.77,4.9,-0.0591,6e-05,5.94094]
[1778959895677,42.02,78216.14,4.9,-0.05913,6e-05,5.94292]
[1778959898708,42.02,78216.14,4.9,-0.0591,6e-05,5.94098]
[1778959898791,42.02,78216.14,4.9,-0.0591,6e-05,5.94098]
[1778959898797,42.02,78216.14,4.9,-0.0591,6e-05,5.94098]
[1778959898800,42.02,78216.14,4.9,-0.0591,6e-05,5.94098]
[1778959898896,42.02,78216.14,4.9,-0.0591,6e-05,5.94098]
[1778959899207,42.02,78216.0,4.9,-0.0591,6e-05,5.94111]
[1778959899693,42.02,78216.0,4.9,-0.0591,6e-05,5.94111]
[1778959899781,42.02,78216.0,4.9,-0.0591,6e-05,5.94111]
[1778959900211,42.02,78215.41,4.9,-0.05913,6e-05,5.94318]
[1778959901743,42.01,78215.68,4.9,-0.05911,6e-05,5.94155]
[1778959901795,42.01,78215.68,4.9,-0.05911,6e-05,5.94155]
[1778959901804,42.01,78215.68,4.9,-0.05911,6e-05,5.94155]
[1778959901920,42.01,78215.68,4.9,-0.05911,6e-05,5.94155]
[1778959902224,42.01,78216.0,4.9,-0.05909,6e-05,5.93971]
[1778959903801,42.01,78216.74,4.9,-0.05904,6e-05,5.93607]
[1778959903902,42.01,78216.72,4.9,-0.05904,6e-05,5.93616]
[1778959909273,42.0,78216.72,4.9,-0.05901,6e-05,5.93344]
[1778959917915,41.99,78216.15,4.9,-0.05899,6e-05,5.93235]
[1778959923611,41.99,78215.97,4.9,-0.05898,6e-05,5.93138]
[1778959929415,41.98,78215.77,4.9,-0.05895,6e-05,5.92883]
[1778959934450,41.97,78215.55,4.9,-0.05893,6e-05,5.92715]
[1778959938804,41.97,78207.59,4.9,-0.05935,6e-05,5.95992]
[1778959938885,41.96,78204.9,4.9,-0.0595,6e-05,5.97134]
[1778959944361,41.96,78203.76,4.9,-0.05955,6e-05,5.97558]
[1778959944634,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959944646,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959944718,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959944974,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959945159,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959947025,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959947154,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959947161,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959947259,41.96,78203.79,4.9,-0.05954,6e-05,5.97473]
[1778959947332,41.96,78203.79,4.9,-0.05953,6e-05,5.97402]
[1778959949083,41.96,78203.79,4.9,-0.05953,6e-05,5.97402]
[1778959949185,41.96,78203.79,4.9,-0.05953,6e-05,5.97379]
[1778959955597,41.95,78203.32,4.9,-0.0595,6e-05,5.96961]
[1778959960632,41.95,78206.63,4.9,-0.05928,6e-05,5.95304]
[1778959965668,41.94,78206.67,4.9,-0.05925,6e-05,5.95062]
[1778959970703,41.93,78206.54,4.9,-0.05923,6e-05,5.94891]
[1778959978340,41.92,78207.96,4.9,-0.0591,6e-05,5.93916]
[1778959981132,41.92,78207.96,4.9,-0.0591,6e-05,5.93916]
[1778959981993,41.92,78207.83,4.9,-0.0591,6e-05,5.93882]
[1778959982025,41.92,78207.58,4.9,-0.05911,6e-05,5.93944]
[1778959988409,41.91,78207.35,4.9,-0.05907,6e-05,5.93643]
[1778959993863,41.9,78208.95,4.9,-0.05895,6e-05,5.92671]
[1778959999908,41.89,78212.34,4.9,-0.05872,6e-05,5.90878]
[1778960008550,41.87,78215.26,4.9,-0.05849,6e-05,5.89131]
[1778960014005,41.87,78220.29,4.9,-0.05814,6e-05,5.86244]
[1778960019043,41.86,78221.76,4.9,-0.05802,5e-05,5.85348]
[1778960024077,41.85,78223.37,4.9,-0.0579,5e-05,5.84344]
[1778960029111,41.84,78225.24,4.9,-0.05775,5e-05,5.83161]
[1778960034150,41.83,78226.47,4.9,-0.05763,5e-05,5.82258]
[1778960039183,41.82,78227.45,4.9,-0.05753,5e-05,5.8147]
[1778960044218,41.8,78226.73,4.9,-0.05752,5e-05,5.81413]
[1778960049251,41.79,78226.71,4.9,-0.05748,5e-05,5.81059]
[1778960056934,41.79,78227.46,4.9,-0.05741,5e-05,5.80522]
[1778960066371,41.72,78229.06,4.9,-0.05703,5e-05,5.77522]
[1778960071407,41.71,78228.48,4.9,-0.05698,5e-05,5.76975]
[1778960076442,41.7,78227.68,4.9,-0.05698,5e-05,5.76989]
[1778960081476,41.69,78225.98,4.9,-0.05704,5e-05,5.77391]
[1778960082807,41.69,78225.98,4.9,-0.05704,5e-05,5.77391]
[1778960082915,41.69,78225.98,4.9,-0.05704,5e-05,5.77391]
[1778960083016,41.69,78225.5,4.9,-0.05705,5e-05,5.77532]
[1778960088526,41.68,78223.77,4.9,-0.0571,5e-05,5.7789]
[1778960093564,41.67,78221.23,4.9,-0.0572,5e-05,5.78667]
[1778960094575,41.67,78221.23,4.9,-0.0572,5e-05,5.78667]
[1778960095575,41.66,78227.0,4.9,-0.05687,5e-05,5.7609]
[1778960098595,41.66,78236.72,4.9,-0.05633,5e-05,5.71797]
[1778960103630,41.65,78243.05,4.9,-0.05596,5e-05,5.68879]
[1778960109252,41.65,78246.44,4.9,-0.05575,5e-05,5.67214]
[1778960114708,41.64,78253.37,4.9,-0.05534,5e-05,5.64021]
[1778960119742,41.61,78249.15,4.9,-0.05545,5e-05,5.64857]
[1778960124779,41.59,78255.0,4.9,-0.05507,5e-05,5.61855]
[1778960129813,41.57,78259.37,4.9,-0.05475,5e-05,5.59312]
[1778960135534,41.57,78250.07,4.9,-0.05519,5e-05,5.62653]
[1778960135552,41.57,78250.07,4.9,-0.05519,5e-05,5.62653]
[1778960135597,41.57,78247.56,4.9,-0.05532,5e-05,5.63641]
[1778960138124,41.57,78242.83,4.9,-0.05557,5e-05,5.65615]
[1778960138158,41.57,78237.11,4.9,-0.05587,5e-05,5.68009]
[1778960143000,41.56,78232.57,4.9,-0.0561,5e-05,5.69805]
[1778960143001,41.56,78232.57,4.9,-0.0561,5e-05,5.69805]
[1778960143010,41.56,78232.57,4.9,-0.0561,5e-05,5.69805]
[1778960143038,41.56,78232.11,4.9,-0.05612,5e-05,5.69958]
[1778960149533,41.55,78227.57,4.9,-0.05633,5e-05,5.71595]
[1778960154989,41.55,78223.05,4.9,-0.05654,5e-05,5.73317]
[1778960161032,41.54,78221.09,4.9,-0.05662,5e-05,5.73908]
[1778960166066,41.53,78219.29,4.9,-0.05669,5e-05,5.74476]
[1778960177143,41.52,78216.58,4.9,-0.05679,5e-05,5.75205]
[1778960182179,41.52,78215.76,4.9,-0.05681,5e-05,5.75367]
[1778960187214,41.51,78215.9,4.9,-0.05678,5e-05,5.75107]
[1778960192250,41.5,78218.84,4.9,-0.05655,5e-05,5.732]
[1778960197286,41.5,78220.82,4.9,-0.05642,5e-05,5.72165]
[1778960202393,41.49,78222.4,4.9,-0.05631,5e-05,5.713]
[1778960208434,41.49,78224.43,4.9,-0.05617,5e-05,5.70207]
[1778960213470,41.48,78223.52,4.9,-0.0562,5e-05,5.70405]
[1778960218504,41.47,78222.65,4.9,-0.05622,5e-05,5.70551]
[1778960222778,41.47,78223.45,4.9,-0.05615,5e-05,5.70063]
[1778960223539,41.47,78223.64,4.9,-0.05614,5e-05,5.69945]
[1778960228574,41.46,78225.82,4.9,-0.056,5e-05,5.68834]
[1778960232602,41.46,78235.39,4.9,-0.05547,5e-05,5.64639]
[1778960238644,41.45,78236.7,4.9,-0.05538,5e-05,5.63917]
[1778960243679,41.45,78236.76,4.9,-0.05536,5e-05,5.6375]
[1778960248714,41.45,78240.35,4.9,-0.05515,5e-05,5.62098]
[1778960253749,41.44,78241.96,4.9,-0.05501,5e-05,5.6084]
[1778960260317,41.44,78242.83,4.9,-0.05494,5e-05,5.60326]
[1778960265833,41.43,78240.74,4.9,-0.05503,5e-05,5.61059]
[1778960270871,41.43,78240.75,4.9,-0.05502,5e-05,5.60923]
[1778960275904,41.43,78241.57,4.9,-0.05496,5e-05,5.60448]
[1778960280939,41.42,78242.22,4.9,-0.05491,5e-05,5.60048]
[1778960285974,41.42,78243.2,4.9,-0.05484,5e-05,5.5951]
[1778960291012,41.42,78243.38,4.9,-0.05481,5e-05,5.5931]
[1778960296043,41.41,78244.19,4.9,-0.05476,5e-05,5.58844]
[1778960301081,41.41,78245.18,4.9,-0.05469,5e-05,5.58304]
[1778960306117,41.41,78248.49,4.9,-0.0545,5e-05,5.56806]
[1778960311150,41.4,78248.67,4.9,-0.05444,5e-05,5.56183]
[1778960317192,41.4,78248.27,4.9,-0.05445,5e-05,5.56247]
[1778960323238,41.4,78248.77,4.9,-0.05441,5e-05,5.55944]
[1778960329277,41.39,78247.98,4.9,-0.05444,5e-05,5.56188]
[1778960336326,41.39,78247.53,4.9,-0.05445,5e-05,5.5628]
[1778960341361,41.39,78247.32,4.9,-0.05445,5e-05,5.56302]
[1778960346396,41.39,78240.56,4.9,-0.0548,5e-05,5.59065]
[1778960351890,41.38,78240.94,4.9,-0.05477,5e-05,5.58815]
[1778960357473,41.38,78241.78,4.9,-0.05471,5e-05,5.58353]
[1778960366536,41.38,78242.33,4.9,-0.05466,5e-05,5.57962]
[1778960371572,41.37,78243.18,4.9,-0.05457,5e-05,5.57065]
[1778960376608,41.37,78243.56,4.9,-0.05454,5e-05,5.5682]
[1778960386682,41.37,78243.69,4.9,-0.05451,5e-05,5.5658]
[1778960391716,41.36,78244.52,4.9,-0.05445,5e-05,5.56146]
[1778960396750,41.36,78244.56,4.9,-0.05444,5e-05,5.56043]
[1778960401785,41.36,78244.66,4.9,-0.05442,5e-05,5.55913]
[1778960406821,41.36,78243.79,4.9,-0.05446,5e-05,5.56187]
[1778960411859,41.35,78244.14,4.9,-0.05443,5e-05,5.55948]
[1778960417767,41.35,78244.21,4.9,-0.05442,5e-05,5.55863]
[1778960418027,41.35,78244.37,4.9,-0.0544,5e-05,5.55741]
[1778960418043,41.35,78244.37,4.9,-0.0544,5e-05,5.55741]
[1778960418905,41.35,78238.81,4.9,-0.05469,5e-05,5.58061]
[1778960418991,41.35,78238.81,4.9,-0.05469,5e-05,5.58061]
[1778960419912,41.35,78236.77,4.9,-0.0548,5e-05,5.58898]
[1778960424952,41.34,78235.58,4.9,-0.05485,5e-05,5.59284]
[1778960427151,41.34,78235.12,4.9,-0.05487,5e-05,5.59455]
[1778960427252,41.34,78234.59,4.9,-0.0549,5e-05,5.59656]
[1778960433003,41.34,78234.62,4.9,-0.05484,5e-05,5.59053]
[1778960438038,41.34,78236.0,4.9,-0.05475,5e-05,5.58357]
[1778960443072,41.33,78235.54,4.9,-0.05476,5e-05,5.5843]
[1778960450122,41.33,78234.73,4.9,-0.05478,5e-05,5.58607]
[1778960455546,41.32,78228.92,4.9,-0.05508,5e-05,5.60964]
[1778960461729,41.32,78225.54,4.9,-0.05524,5e-05,5.62211]
[1778960471798,41.31,78224.22,4.9,-0.05527,5e-05,5.62463]
[1778960478319,41.3,78223.87,4.9,-0.05527,5e-05,5.62437]
[1778960483523,41.3,78221.14,4.9,-0.0554,5e-05,5.63475]
[1778960483545,41.3,78218.5,4.9,-0.05554,5e-05,5.64566]
[1778960488333,41.3,78214.26,4.9,-0.05575,5e-05,5.66241]
[1778960488408,41.3,78214.26,4.9,-0.05575,5e-05,5.66241]
[1778960488412,41.3,78214.26,4.9,-0.05575,5e-05,5.66241]
[1778960488513,41.3,78214.26,4.9,-0.05575,5e-05,5.66241]
[1778960488551,41.3,78213.65,4.9,-0.05578,5e-05,5.66466]
[1778960490393,41.29,78213.65,4.9,-0.05577,5e-05,5.66432]
[1778960490466,41.29,78213.65,4.9,-0.05577,5e-05,5.66432]
[1778960490479,41.29,78213.65,4.9,-0.05577,5e-05,5.66432]
[1778960490571,41.29,78213.65,4.9,-0.05577,5e-05,5.66432]
[1778960490580,41.29,78212.67,4.9,-0.05582,5e-05,5.66816]
[1778960492510,41.29,78212.67,4.9,-0.05577,5e-05,5.66294]
[1778960493424,41.29,78212.67,4.9,-0.05577,5e-05,5.6626]
[1778960499171,41.29,78212.42,4.9,-0.05578,5e-05,5.66299]
[1778960504499,41.28,78212.42,4.9,-0.05574,5e-05,5.66003]
[1778960509536,41.28,78207.69,4.9,-0.05597,5e-05,5.67859]
[1778960515579,41.27,78207.45,4.9,-0.05596,5e-05,5.67756]
[1778960519607,41.27,78217.01,4.9,-0.05543,5e-05,5.63554]
[1778960521084,41.26,78217.66,4.9,-0.05539,5e-05,5.63248]
[1778960521620,41.26,78218.2,4.9,-0.05536,5e-05,5.62988]
[1778960522648,41.26,78218.2,4.9,-0.05536,5e-05,5.62988]
[1778960522692,41.26,78220.11,4.9,-0.05525,5e-05,5.62146]
[1778960524717,41.26,78220.11,4.9,-0.05525,5e-05,5.62115]
[1778960524745,41.26,78221.94,4.9,-0.05514,5e-05,5.61307]
[1778960526627,41.26,78221.94,4.9,-0.05514,5e-05,5.61276]
[1778960526668,41.26,78224.43,4.9,-0.055,5e-05,5.6019]
[1778960528708,41.26,78224.43,4.9,-0.055,5e-05,5.60159]
[1778960528885,41.26,78224.43,4.9,-0.055,5e-05,5.60159]
[1778960529169,41.26,78225.73,4.9,-0.05492,5e-05,5.59549]
[1778960529676,41.26,78225.73,4.9,-0.05492,5e-05,5.59549]
[1778960530101,41.26,78225.73,4.9,-0.05492,5e-05,5.59549]
[1778960530303,41.26,78225.73,4.9,-0.05492,5e-05,5.59549]
[1778960530693,41.26,78225.73,4.9,-0.05492,5e-05,5.59549]
[1778960530758,41.26,78226.37,4.9,-0.05488,5e-05,5.59247]
[1778960536725,41.25,78229.48,4.9,-0.0547,5e-05,5.57751]
[1778960541760,41.25,78232.3,4.9,-0.05453,5e-05,5.5641]
[1778960546794,41.24,78229.08,4.9,-0.05468,5e-05,5.57621]
[1778960551200,41.24,78227.85,4.9,-0.05473,5e-05,5.58022]
[1778960551830,41.24,78227.1,4.9,-0.05473,5e-05,5.57859]
[1778960556865,41.23,78223.58,4.9,-0.05489,5e-05,5.59169]
[1778960562430,41.23,78222.3,4.9,-0.05494,5e-05,5.59564]
[1778960567942,41.22,78224.03,4.9,-0.05483,5e-05,5.58655]
[1778960572977,41.22,78227.34,4.9,-0.05463,5e-05,5.57109]
[1778960578013,41.21,78229.61,4.9,-0.0545,5e-05,5.56005]
[1778960583050,41.21,78232.48,4.9,-0.05433,5e-05,5.54651]
[1778960588082,41.21,78234.33,4.9,-0.05421,5e-05,5.53728]
[1778960595131,41.2,78236.04,4.9,-0.05409,5e-05,5.52812]
[1778960602752,41.19,78234.18,4.9,-0.05417,5e-05,5.53402]
[1778960608222,41.19,78228.07,4.9,-0.05447,5e-05,5.55813]
[1778960617285,41.18,78226.76,4.9,-0.05447,5e-05,5.55671]
[1778960622892,41.18,78222.43,4.9,-0.05469,5e-05,5.57374]
[1778960628362,41.17,78226.17,4.9,-0.05447,5e-05,5.55645]
[1778960633397,41.17,78226.83,4.9,-0.05442,5e-05,5.55249]
[1778960638432,41.17,78230.73,4.9,-0.0542,5e-05,5.53486]
[1778960643467,41.16,78233.82,4.9,-0.05402,5e-05,5.52072]
[1778960649510,41.16,78234.53,4.9,-0.05397,5e-05,5.51641]
[1778960658577,41.15,78238.15,4.9,-0.05375,5e-05,5.49931]
[1778960668644,41.15,78239.47,4.9,-0.05366,5e-05,5.49177]
[1778960673682,41.15,78241.2,4.9,-0.05352,5e-05,5.47903]
[1778960678718,41.14,78239.97,4.9,-0.05357,5e-05,5.48317]
[1778960683753,41.14,78238.28,4.9,-0.05364,5e-05,5.48924]
[1778960688788,41.14,78238.28,4.9,-0.05363,5e-05,5.48822]
[1778960693823,41.13,78239.51,4.9,-0.05355,5e-05,5.48204]
[1778960698858,41.13,78240.21,4.9,-0.05351,5e-05,5.4781]
[1778960703893,41.13,78241.36,4.9,-0.05343,5e-05,5.4723]
[1778960708928,41.13,78243.5,4.9,-0.05331,5e-05,5.46244]
[1778960714970,41.12,78243.76,4.9,-0.05328,5e-05,5.46033]
[1778960720010,41.12,78243.83,4.9,-0.05327,5e-05,5.45907]
[1778960725041,41.12,78244.05,4.9,-0.05325,5e-05,5.45752]
[1778960730075,41.11,78243.28,4.9,-0.05328,5e-05,5.4598]
[1778960735110,41.11,78245.05,4.9,-0.05314,5e-05,5.44717]
[1778960740145,41.11,78245.67,4.9,-0.05309,5e-05,5.44391]
[1778960747194,41.11,78243.81,4.9,-0.05318,5e-05,5.45077]
[1778960752232,41.11,78236.73,4.9,-0.05354,5e-05,5.47971]
[1778960758279,41.1,78229.37,4.9,-0.05392,5e-05,5.50965]
[1778960764323,41.1,78226.61,4.9,-0.05405,5e-05,5.52025]
[1778960769358,41.1,78221.73,4.9,-0.0543,5e-05,5.53999]
[1778960771058,41.1,78221.73,4.9,-0.0543,5e-05,5.53999]
[1778960771096,41.1,78220.36,4.9,-0.05437,5e-05,5.5456]
[1778960772735,41.1,78220.36,4.9,-0.05437,5e-05,5.54542]
[1778960772770,41.1,78220.36,4.9,-0.05437,5e-05,5.54542]
[1778960772776,41.1,78220.36,4.9,-0.05437,5e-05,5.54542]
[1778960772895,41.1,78220.36,4.9,-0.05437,5e-05,5.54542]
[1778960772941,41.1,78218.28,4.9,-0.05448,5e-05,5.55405]
[1778960774870,41.1,78218.28,4.9,-0.05448,5e-05,5.55387]
[1778960774960,41.09,78217.53,4.9,-0.05451,5e-05,5.55686]
[1778960783026,41.09,78215.2,4.9,-0.05462,5e-05,5.56532]
[1778960788492,41.09,78213.25,4.9,-0.05471,5e-05,5.57256]
[1778960793528,41.08,78210.85,4.9,-0.05479,5e-05,5.57741]
[1778960798562,41.08,78209.06,4.9,-0.05488,5e-05,5.58417]
[1778960803597,41.08,78208.22,4.9,-0.05491,5e-05,5.58685]
[1778960811665,41.08,78210.2,4.9,-0.05481,5e-05,5.57855]
[1778960817707,41.08,78212.55,4.9,-0.05469,5e-05,5.56954]
[1778960823307,41.09,78215.11,4.9,-0.05458,5e-05,5.56067]
[1778960828784,41.09,78219.13,4.9,-0.05439,5e-05,5.5454]
[1778960833819,41.1,78220.32,4.9,-0.05435,5e-05,5.54213]
[1778960838856,41.1,78222.44,4.9,-0.05423,5e-05,5.53287]
[1778960843891,41.1,78223.69,4.9,-0.05415,5e-05,5.52684]
[1778960848926,41.09,78226.09,4.9,-0.05402,5e-05,5.51604]
[1778960853961,41.09,78226.19,4.9,-0.05396,5e-05,5.51049]
[1778960858996,41.09,78225.65,4.9,-0.05399,5e-05,5.51217]
[1778960864032,41.09,78225.54,4.9,-0.05398,5e-05,5.51202]
[1778960869078,41.09,78228.03,4.9,-0.05384,5e-05,5.50091]
[1778960874102,41.09,78230.46,4.9,-0.05371,5e-05,5.49009]
[1778960879137,41.08,78232.49,4.9,-0.05359,5e-05,5.48098]
[1778960884172,41.08,78233.74,4.9,-0.05352,5e-05,5.47503]
[1778960889207,41.08,78232.58,4.9,-0.05357,5e-05,5.47931]
[1778960894242,41.08,78231.82,4.9,-0.05361,5e-05,5.48188]
[1778960899276,41.08,78231.32,4.9,-0.05362,5e-05,5.48332]
[1778960904313,41.07,78233.74,4.9,-0.05349,5e-05,5.47248]
[1778960909347,41.07,78239.2,4.9,-0.0532,5e-05,5.44916]
[1778960914383,41.07,78238.71,4.9,-0.05318,5e-05,5.44635]
[1778960919417,41.07,78240.81,4.9,-0.05306,5e-05,5.43725]
[1778960928480,41.07,78241.52,4.9,-0.05302,5e-05,5.43381]
[1778960933876,41.07,78243.13,4.9,-0.05293,5e-05,5.42691]
[1778960933984,41.07,78243.13,4.9,-0.05293,5e-05,5.42691]
[1778960933995,41.07,78243.25,4.9,-0.05293,5e-05,5.42637]
[1778960935529,41.07,78253.58,4.9,-0.05239,5e-05,5.38337]
[1778960939557,41.07,78262.29,4.9,-0.05195,5e-05,5.34802]
[1778960942554,41.07,78262.18,4.9,-0.05196,5e-05,5.34869]
[1778960942634,41.07,78261.97,4.9,-0.05197,5e-05,5.34967]
[1778960948620,41.07,78261.59,4.9,-0.052,5e-05,5.35204]
[1778960953656,41.08,78259.17,4.9,-0.05213,5e-05,5.36281]
[1778960958693,41.08,78257.71,4.9,-0.05222,5e-05,5.36965]
[1778960964734,41.08,78256.32,4.9,-0.0523,5e-05,5.37636]
[1778960969769,41.08,78254.07,4.9,-0.05243,5e-05,5.38648]
[1778960971110,41.08,78254.07,4.9,-0.05243,5e-05,5.38648]
[1778960971210,41.08,78253.28,4.9,-0.05243,5e-05,5.38546]
[1778960978832,41.09,78245.26,4.9,-0.05286,5e-05,5.42001]
[1778960983867,41.09,78245.39,4.9,-0.05286,5e-05,5.42004]
[1778960988902,41.09,78245.64,4.9,-0.05286,5e-05,5.41959]
[1778960993937,41.09,78245.84,4.9,-0.05285,5e-05,5.41938]
[1778961001994,41.1,78244.59,4.9,-0.05293,5e-05,5.42562]
[1778961007032,41.1,78249.28,4.9,-0.0527,5e-05,5.40678]
[1778961012067,41.1,78250.39,4.9,-0.05265,5e-05,5.40299]
[1778961017102,41.1,78250.48,4.9,-0.05265,5e-05,5.40345]
[1778961022137,41.11,78249.84,4.9,-0.0527,5e-05,5.40696]
[1778961027172,41.11,78249.72,4.9,-0.05271,5e-05,5.40829]
[1778961032214,41.11,78248.8,4.9,-0.05273,5e-05,5.40848]
[1778961037250,41.11,78248.24,4.9,-0.05277,5e-05,5.41163]
[1778961042284,41.12,78248.76,4.9,-0.05276,5e-05,5.41029]
[1778961047319,41.12,78250.27,4.9,-0.05269,5e-05,5.40486]
[1778961052354,41.12,78249.17,4.9,-0.05276,5e-05,5.4103]
[1778961057390,41.12,78248.53,4.9,-0.0528,5e-05,5.41395]
[1778961062426,41.13,78247.92,4.9,-0.05284,5e-05,5.41729]
[1778961068466,41.13,78247.63,4.9,-0.05287,5e-05,5.41943]
[1778961073503,41.13,78239.12,4.9,-0.05332,5e-05,5.45572]
[1778961075515,41.13,78228.47,4.9,-0.05389,5e-05,5.50053]
[1778961080552,41.13,78228.92,4.9,-0.05386,5e-05,5.49882]
[1778961080878,41.13,78228.92,4.9,-0.05386,5e-05,5.49882]
[1778961081559,41.13,78228.76,4.9,-0.05387,5e-05,5.49953]
[1778961083574,41.13,78216.57,4.9,-0.05452,5e-05,5.5512]
[1778961088607,41.13,78221.15,4.9,-0.05428,5e-05,5.532]
[1778961089134,41.13,78221.15,4.9,-0.05428,5e-05,5.532]
[1778961089615,41.13,78221.87,4.9,-0.05424,5e-05,5.52892]
[1778961095657,41.13,78223.19,4.9,-0.05413,5e-05,5.51864]
[1778961100692,41.13,78226.09,4.9,-0.05397,5e-05,5.50627]
[1778961110759,41.13,78227.36,4.9,-0.0539,5e-05,5.50061]
[1778961117811,41.13,78233.8,4.9,-0.05356,5e-05,5.47321]
[1778961123413,41.13,78235.52,4.9,-0.05346,5e-05,5.46565]
[1778961128978,41.13,78228.95,4.9,-0.05381,5e-05,5.4928]
[1778961134013,41.13,78226.13,4.9,-0.05395,5e-05,5.50412]
[1778961139047,41.12,78225.21,4.9,-0.05399,5e-05,5.50744]
[1778961148110,41.12,78223.4,4.9,-0.05407,5e-05,5.51409]
[1778961153623,41.12,78224.94,4.9,-0.05394,5e-05,5.50244]
[1778961159187,41.12,78227.23,4.9,-0.05382,5e-05,5.49223]
[1778961165230,41.12,78229.48,4.9,-0.05369,5e-05,5.4821]
[1778961170266,41.11,78232.37,4.9,-0.05353,5e-05,5.46944]
[1778961178321,41.11,78233.25,4.9,-0.05347,5e-05,5.46501]
[1778961182380,41.11,78235.57,4.9,-0.05335,5e-05,5.45502]
[1778961182500,41.11,78235.57,4.9,-0.05335,5e-05,5.45502]
[1778961182514,41.11,78235.57,4.9,-0.05335,5e-05,5.45502]
[1778961182647,41.11,78235.57,4.9,-0.05335,5e-05,5.45502]
[1778961182615,41.11,78229.97,4.9,-0.05364,5e-05,5.47834]
[1778961183355,41.11,78229.97,4.9,-0.05364,5e-05,5.47834]
[1778961184441,41.11,78229.97,4.9,-0.05364,5e-05,5.47834]
[1778961184474,41.11,78229.97,4.9,-0.05364,5e-05,5.47834]
[1778961184479,41.11,78229.97,4.9,-0.05364,5e-05,5.47834]
[1778961184663,41.11,78229.97,4.9,-0.05364,5e-05,5.47834]
[1778961184679,41.11,78227.91,4.9,-0.05375,5e-05,5.48677]
[1778961186491,41.11,78227.91,4.9,-0.05375,5e-05,5.48677]
[1778961186558,41.11,78226.52,4.9,-0.05382,5e-05,5.49238]
[1778961194433,41.11,78222.4,4.9,-0.05403,5e-05,5.50887]
[1778961200748,41.11,78219.16,4.9,-0.05419,5e-05,5.52204]
[1778961210041,41.1,78209.34,4.9,-0.0547,5e-05,5.56202]
[1778961215580,41.1,78205.49,4.9,-0.05485,5e-05,5.57278]
[1778961221622,41.09,78203.47,4.9,-0.05495,5e-05,5.58026]
[1778961226657,41.09,78204.87,4.9,-0.05486,5e-05,5.57339]
[1778961227679,41.09,78204.87,4.9,-0.05486,5e-05,5.57339]
[1778961227769,41.09,78205.54,4.9,-0.05482,5e-05,5.57036]
[1778961227775,41.09,78205.54,4.9,-0.05482,5e-05,5.57036]
[1778961228671,41.09,78205.54,4.9,-0.05482,5e-05,5.57018]
[1778961231793,41.09,78199.28,4.9,-0.05515,5e-05,5.59624]
[1778961232056,41.09,78199.28,4.9,-0.05515,5e-05,5.59624]
[1778961232700,41.09,78191.66,4.9,-0.05556,5e-05,5.62863]
[1778961236727,41.07,78180.54,4.9,-0.05608,5e-05,5.6696]
[1778961238927,41.07,78184.39,4.9,-0.05589,5e-05,5.65453]
[1778961238940,41.07,78184.39,4.9,-0.05589,5e-05,5.65453]
[1778961239032,41.07,78184.39,4.9,-0.05589,5e-05,5.65453]
[1778961239749,41.07,78184.4,4.9,-0.05589,5e-05,5.65465]
[1778961240025,41.07,78184.4,4.9,-0.05589,5e-05,5.65465]
[1778961240124,41.07,78184.4,4.9,-0.05589,5e-05,5.65465]
[1778961240133,41.07,78184.4,4.9,-0.05589,5e-05,5.65465]
[1778961240229,41.07,78184.4,4.9,-0.05589,5e-05,5.65465]
[1778961240755,41.07,78183.72,4.9,-0.05593,5e-05,5.65772]
[1778961242079,41.07,78183.32,4.9,-0.05595,5e-05,5.65959]
[1778961242098,41.07,78183.32,4.9,-0.05595,5e-05,5.65959]
[1778961242108,41.07,78183.32,4.9,-0.05595,5e-05,5.65959]
[1778961242769,41.07,78182.64,4.9,-0.05599,5e-05,5.66267]
[1778961246798,41.07,78172.47,4.9,-0.05653,6e-05,5.70469]
[1778961251826,41.07,78171.48,4.9,-0.05657,6e-05,5.70739]
[1778961257874,41.06,78170.32,4.9,-0.05661,6e-05,5.71067]
[1778961262909,41.06,78169.51,4.9,-0.05663,6e-05,5.71268]
[1778961267944,41.05,78168.4,4.9,-0.05668,6e-05,5.71602]
[1778961272934,41.05,78169.08,4.9,-0.0566,6e-05,5.70841]
[1778961273001,41.05,78168.67,4.9,-0.05663,6e-05,5.71086]
[1778961279022,41.06,78167.42,4.9,-0.05675,6e-05,5.7203]
[1778961283217,41.07,78170.64,4.9,-0.0566,6e-05,5.70842]
[1778961283232,41.07,78170.64,4.9,-0.0566,6e-05,5.70842]
[1778961283282,41.07,78176.13,4.9,-0.0563,5e-05,5.68544]
[1778961289720,41.1,78180.95,4.9,-0.05616,5e-05,5.6748]
[1778961291460,41.11,78189.35,4.9,-0.05573,5e-05,5.6407]
[1778961291512,41.11,78189.35,4.9,-0.05573,5e-05,5.6407]
[1778961291518,41.11,78189.35,4.9,-0.05573,5e-05,5.6407]
[1778961291616,41.11,78189.35,4.9,-0.05573,5e-05,5.6407]
[1778961291717,41.11,78191.17,4.9,-0.05564,5e-05,5.63339]
[1778961293514,41.11,78191.17,4.9,-0.05564,5e-05,5.63339]
[1778961293612,41.11,78191.17,4.9,-0.05564,5e-05,5.63339]
[1778961293622,41.11,78191.17,4.9,-0.05564,5e-05,5.63339]
[1778961293719,41.11,78191.17,4.9,-0.05564,5e-05,5.63339]
[1778961293777,41.11,78193.49,4.9,-0.05552,5e-05,5.62445]
[1778961295558,41.11,78192.7,4.9,-0.05557,5e-05,5.62832]
[1778961295609,41.12,78193.75,4.9,-0.05552,5e-05,5.62432]
[1778961296159,41.12,78193.75,4.9,-0.05552,5e-05,5.62432]
[1778961296941,41.12,78194.3,4.9,-0.05549,5e-05,5.62197]
[1778961297292,41.12,78194.3,4.9,-0.05549,5e-05,5.62197]
[1778961297632,41.12,78194.3,4.9,-0.05549,5e-05,5.62197]
[1778961297729,41.12,78203.39,4.9,-0.055,5e-05,5.58356]
[1778961299167,41.12,78215.04,4.9,-0.05438,5e-05,5.53419]
[1778961304679,41.12,78215.57,4.9,-0.05436,5e-05,5.53263]
[1778961306211,41.12,78215.57,4.9,-0.05436,5e-05,5.53263]
[1778961306309,41.12,78216.32,4.9,-0.05432,5e-05,5.52954]
[1778961313268,41.12,78217.37,4.9,-0.05427,5e-05,5.52559]
[1778961320317,41.12,78217.98,4.9,-0.05424,5e-05,5.52343]
[1778961322360,41.12,78217.98,4.9,-0.05424,5e-05,5.52343]
[1778961322528,41.12,78217.98,4.9,-0.05424,5e-05,5.52343]
[1778961322538,41.12,78217.98,4.9,-0.05424,5e-05,5.52343]
[1778961322822,41.12,78217.98,4.9,-0.05424,5e-05,5.52343]
[1778961322839,41.12,78224.01,4.9,-0.05392,5e-05,5.49815]
[1778961324404,41.12,78224.01,4.9,-0.05392,5e-05,5.49815]
[1778961324502,41.12,78224.01,4.9,-0.05392,5e-05,5.49815]
[1778961324512,41.12,78224.01,4.9,-0.05392,5e-05,5.49815]
[1778961324712,41.12,78224.01,4.9,-0.05392,5e-05,5.49815]
[1778961324802,41.12,78215.83,4.9,-0.05436,5e-05,5.53273]
[1778961324999,41.12,78215.83,4.9,-0.05436,5e-05,5.53273]
[1778961325355,41.12,78215.83,4.9,-0.05436,5e-05,5.53273]
[1778961330556,41.12,78212.75,4.9,-0.05452,5e-05,5.54573]
[1778961330732,41.12,78212.75,4.9,-0.05452,5e-05,5.54573]
[1778961330798,41.12,78211.85,4.9,-0.05457,5e-05,5.5495]
[1778961339454,41.12,78211.07,4.9,-0.05457,5e-05,5.54813]
[1778961344488,41.12,78210.58,4.9,-0.0546,5e-05,5.55011]
[1778961349523,41.12,78209.88,4.9,-0.05463,5e-05,5.55299]
[1778961355569,41.12,78210.76,4.9,-0.05458,5e-05,5.54916]
[1778961360603,41.12,78212.19,4.9,-0.05451,5e-05,5.54302]
[1778961365636,41.12,78214.24,4.9,-0.05439,5e-05,5.53393]
[1778961370669,41.12,78213.67,4.9,-0.05441,5e-05,5.53564]
[1778961375711,41.11,78213.89,4.9,-0.05439,5e-05,5.53387]
[1778961380740,41.11,78212.66,4.9,-0.05445,5e-05,5.53844]
[1778961386782,41.11,78211.88,4.9,-0.05448,5e-05,5.54103]
[1778961393831,41.11,78212.34,4.9,-0.05441,5e-05,5.53378]
[1778961398866,41.11,78212.54,4.9,-0.05439,5e-05,5.53241]
[1778961403901,41.1,78211.81,4.9,-0.05442,5e-05,5.53502]
[1778961408936,41.1,78210.63,4.9,-0.05448,5e-05,5.53951]
[1778961413971,41.1,78210.69,4.9,-0.05447,5e-05,5.53876]
[1778961419008,41.1,78210.09,4.9,-0.0545,5e-05,5.54085]
[1778961424043,41.1,78205.12,4.9,-0.05476,5e-05,5.5615]
[1778961425340,41.1,78205.12,4.9,-0.05476,5e-05,5.5615]
[1778961425407,41.1,78205.12,4.9,-0.05476,5e-05,5.5615]
[1778961425412,41.1,78205.12,4.9,-0.05476,5e-05,5.5615]
[1778961425596,41.1,78205.12,4.9,-0.05476,5e-05,5.5615]
[1778961425631,41.1,78202.14,4.9,-0.05492,5e-05,5.57402]
[1778961427395,41.1,78202.14,4.9,-0.05492,5e-05,5.57386]
[1778961427507,41.1,78202.14,4.9,-0.05492,5e-05,5.57386]
[1778961427513,41.1,78202.14,4.9,-0.05492,5e-05,5.57386]
[1778961427717,41.1,78202.14,4.9,-0.05492,5e-05,5.57386]
[1778961427722,41.1,78201.46,4.9,-0.05495,5e-05,5.5766]
[1778961429476,41.1,78201.46,4.9,-0.05495,5e-05,5.5766]
[1778961429495,41.1,78201.69,4.9,-0.05493,5e-05,5.57531]
[1778961435627,41.1,78201.87,4.9,-0.05492,5e-05,5.57423]
[1778961435749,41.1,78201.87,4.9,-0.05492,5e-05,5.57423]
[1778961435835,41.09,78202.36,4.9,-0.05488,5e-05,5.57138]
[1778961441799,41.09,78200.06,4.9,-0.055,5e-05,5.58057]
[1778961441892,41.09,78200.06,4.9,-0.055,5e-05,5.58057]
[1778961441896,41.09,78200.06,4.9,-0.055,5e-05,5.58057]
[1778961441997,41.09,78200.06,4.9,-0.055,5e-05,5.58057]
[1778961441900,41.09,78199.14,4.9,-0.05505,5e-05,5.58414]
[1778961442032,41.09,78199.14,4.9,-0.05505,5e-05,5.58414]
[1778961443857,41.09,78199.14,4.9,-0.05505,5e-05,5.58414]
[1778961443908,41.09,78199.14,4.9,-0.05505,5e-05,5.58414]
[1778961443919,41.09,78199.14,4.9,-0.05505,5e-05,5.58414]
[1778961444013,41.09,78199.14,4.9,-0.05505,5e-05,5.58414]
[1778961444009,41.09,78200.05,4.9,-0.055,5e-05,5.58019]
[1778961445910,41.09,78200.05,4.9,-0.055,5e-05,5.58019]
[1778961446011,41.09,78200.23,4.9,-0.05499,5e-05,5.57963]
[1778961451235,41.1,78201.79,4.9,-0.05488,5e-05,5.56968]
[1778961454137,41.1,78202.46,4.9,-0.05485,5e-05,5.56731]
[1778961454257,41.1,78202.46,4.9,-0.05485,5e-05,5.56731]
[1778961454282,41.1,78203.15,4.9,-0.05481,5e-05,5.56462]
[1778961459291,41.1,78204.38,4.9,-0.05476,5e-05,5.56059]
[1778961464325,41.1,78206.56,4.9,-0.05466,5e-05,5.55255]
[1778961469361,41.11,78207.85,4.9,-0.05461,5e-05,5.54827]
[1778961474396,41.11,78208.32,4.9,-0.0546,5e-05,5.54745]
[1778961479431,41.11,78209.53,4.9,-0.05455,5e-05,5.54347]
[1778961484467,41.12,78210.12,4.9,-0.05452,5e-05,5.54122]
[1778961489501,41.11,78210.65,4.9,-0.05449,5e-05,5.53878]
[1778961493240,41.12,78210.86,4.9,-0.05448,5e-05,5.53812]
[1778961493300,41.12,78210.86,4.9,-0.05448,5e-05,5.53812]
[1778961493310,41.12,78210.86,4.9,-0.05448,5e-05,5.53812]
[1778961493447,41.12,78210.86,4.9,-0.05448,5e-05,5.53812]
[1778961493530,41.11,78210.99,4.9,-0.05447,5e-05,5.53736]
[1778961495303,41.11,78211.24,4.9,-0.05445,5e-05,5.53608]
[1778961495421,41.11,78211.24,4.9,-0.05445,5e-05,5.53608]
[1778961495432,41.11,78211.24,4.9,-0.05445,5e-05,5.53608]
[1778961495589,41.11,78211.24,4.9,-0.05445,5e-05,5.53608]
[1778961496017,41.11,78211.23,4.9,-0.05445,5e-05,5.5357]
[1778961497354,41.11,78211.23,4.9,-0.05445,5e-05,5.5357]
[1778961497557,41.11,78211.21,4.9,-0.05445,5e-05,5.53557]
[1778961502593,41.11,78211.5,4.9,-0.05442,5e-05,5.53328]
[1778961507628,41.11,78211.9,4.9,-0.05438,5e-05,5.53053]
[1778961511754,41.1,78211.84,4.9,-0.05438,5e-05,5.53036]
[1778961511802,41.1,78211.84,4.9,-0.05438,5e-05,5.53036]
[1778961511854,41.1,78211.81,4.9,-0.05433,5e-05,5.52534]
[1778961517924,41.1,78212.04,4.9,-0.05431,5e-05,5.52354]
[1778961518059,41.1,78212.04,4.9,-0.05431,5e-05,5.52354]
[1778961518066,41.1,78212.04,4.9,-0.05431,5e-05,5.52354]
[1778961518101,41.1,78212.4,4.9,-0.05429,5e-05,5.52162]
[1778961518144,41.1,78212.4,4.9,-0.05429,5e-05,5.52162]
[1778961518706,41.1,78212.4,4.9,-0.05429,5e-05,5.52162]
[1778961520053,41.1,78212.4,4.9,-0.05429,5e-05,5.52162]
[1778961520074,41.1,78212.67,4.9,-0.05427,5e-05,5.52007]
[1778961521104,41.1,78212.67,4.9,-0.05427,5e-05,5.52007]
[1778961521727,41.1,78212.69,4.9,-0.05426,5e-05,5.51978]
[1778961526761,41.09,78212.74,4.9,-0.05425,5e-05,5.51855]
[1778961532803,41.09,78213.03,4.9,-0.05422,5e-05,5.5161]
[1778961537838,41.09,78211.57,4.9,-0.05428,5e-05,5.52125]
[1778961542873,41.09,78211.06,4.9,-0.0543,5e-05,5.5224]
[1778961549922,41.08,78218.64,4.9,-0.05388,5e-05,5.48915]
[1778961554958,41.08,78218.33,4.9,-0.05389,5e-05,5.48976]
[1778961559993,41.08,78217.82,4.9,-0.05391,5e-05,5.49136]
[1778961565028,41.08,78215.77,4.9,-0.05401,5e-05,5.4995]
[1778961572077,41.07,78213.96,4.9,-0.05406,5e-05,5.50196]
[1778961577112,41.07,78211.76,4.9,-0.05417,5e-05,5.51081]
[1778961582147,41.07,78211.65,4.9,-0.05417,5e-05,5.51083]
[1778961588196,41.07,78210.4,4.9,-0.05423,5e-05,5.51557]
[1778961593234,41.07,78209.56,4.9,-0.05427,5e-05,5.51864]
[1778961599275,41.07,78208.69,4.9,-0.05431,5e-05,5.52175]
[1778961602073,41.07,78208.69,4.9,-0.05431,5e-05,5.52175]
[1778961602115,41.07,78208.58,4.9,-0.05431,5e-05,5.52193]
[1778961604314,41.07,78218.43,4.9,-0.05379,5e-05,5.48044]
[1778961606797,41.07,78228.26,4.9,-0.05327,5e-05,5.43933]
[1778961607832,41.07,78228.26,4.9,-0.05327,5e-05,5.43933]
[1778961607893,41.07,78228.88,4.9,-0.05324,5e-05,5.43687]
[1778961609808,41.07,78228.88,4.9,-0.05324,5e-05,5.43687]
[1778961609820,41.07,78230.0,4.9,-0.05318,5e-05,5.43224]
[1778961612369,41.07,78217.84,4.9,-0.05382,5e-05,5.4834]
[1778961617405,41.07,78219.01,4.9,-0.05376,5e-05,5.4783]
[1778961622442,41.07,78224.21,4.9,-0.05348,5e-05,5.45636]
[1778961627478,41.07,78225.88,4.9,-0.05339,5e-05,5.44928]
[1778961632512,41.07,78224.33,4.9,-0.05344,5e-05,5.45121]
[1778961637546,41.07,78223.88,4.9,-0.05346,5e-05,5.45304]
[1778961640772,41.07,78224.14,4.9,-0.05344,5e-05,5.45194]
[1778961640826,41.07,78220.56,4.9,-0.05363,5e-05,5.46697]
[1778961647087,41.07,78214.54,4.9,-0.05395,5e-05,5.49195]
[1778961648553,41.07,78214.54,4.9,-0.05395,5e-05,5.49195]
[1778961648638,41.07,78214.3,4.9,-0.05396,5e-05,5.49289]
[1778961653658,41.06,78214.2,4.9,-0.05396,5e-05,5.49296]
[1778961659700,41.06,78211.72,4.9,-0.05409,5e-05,5.50297]
[1778961664735,41.06,78211.82,4.9,-0.05408,5e-05,5.50216]
[1778961669770,41.06,78210.98,4.9,-0.05412,5e-05,5.50536]
[1778961674805,41.06,78210.22,4.9,-0.05415,5e-05,5.50824]
[1778961679840,41.06,78209.74,4.9,-0.05418,5e-05,5.50994]
[1778961684879,41.06,78209.2,4.9,-0.0542,5e-05,5.51191]
[1778961690920,41.06,78208.82,4.9,-0.05422,5e-05,5.51316]
[1778961695955,41.06,78208.41,4.9,-0.0542,5e-05,5.51011]
[1778961700990,41.06,78208.0,4.9,-0.05421,5e-05,5.51159]
[1778961707508,41.05,78207.95,4.9,-0.05421,5e-05,5.51144]
[1778961713072,41.05,78207.95,4.9,-0.05421,5e-05,5.51113]
[1778961719116,41.05,78207.54,4.9,-0.05423,5e-05,5.51256]
[1778961725158,41.05,78210.01,4.9,-0.05409,5e-05,5.5019]
[1778961730193,41.05,78210.08,4.9,-0.05409,5e-05,5.50148]
[1778961735229,41.05,78207.09,4.9,-0.05424,5e-05,5.51396]
[1778961741272,41.05,78206.87,4.9,-0.05425,5e-05,5.51466]
[1778961746306,41.05,78206.83,4.9,-0.05425,5e-05,5.51462]
[1778961751342,41.05,78206.87,4.9,-0.05421,5e-05,5.50974]
[1778961756377,41.05,78206.59,4.9,-0.05422,5e-05,5.51075]
[1778961761413,41.05,78206.68,4.9,-0.05421,5e-05,5.5102]
[1778961767929,41.05,78209.01,4.9,-0.05409,5e-05,5.50022]
[1778961771010,41.05,78209.01,4.9,-0.05409,5e-05,5.50021]
[1778961771110,41.05,78208.75,4.9,-0.0541,5e-05,5.50127]
[1778961776518,41.05,78208.2,4.9,-0.05413,5e-05,5.5035]
[1778961781553,41.05,78207.89,4.9,-0.05414,5e-05,5.50471]
[1778961786587,41.05,78207.35,4.9,-0.05417,5e-05,5.5069]
[1778961791621,41.05,78207.36,4.9,-0.05417,5e-05,5.50675]
[1778961796657,41.05,78205.01,4.9,-0.05429,5e-05,5.51652]
[1778961801692,41.05,78205.4,4.9,-0.05427,5e-05,5.51468]
[1778961806733,41.04,78205.9,4.9,-0.05424,5e-05,5.51239]
[1778961811767,41.04,78205.55,4.9,-0.05422,5e-05,5.50918]
[1778961816802,41.04,78206.17,4.9,-0.05418,5e-05,5.50639]
[1778961826869,41.04,78206.08,4.9,-0.05418,5e-05,5.50643]
[1778961831908,41.04,78208.27,4.9,-0.05406,5e-05,5.49698]
[1778961838422,41.04,78208.87,4.9,-0.05403,5e-05,5.49414]
[1778961842419,41.04,78210.83,4.9,-0.05392,5e-05,5.48578]
[1778961842436,41.04,78210.83,4.9,-0.05392,5e-05,5.48578]
[1778961842745,41.04,78214.29,4.9,-0.05374,5e-05,5.47114]
[1778961842989,41.04,78222.06,4.9,-0.05333,5e-05,5.43844]
[1778961843997,41.04,78238.6,4.9,-0.05246,5e-05,5.36931]
[1778961846010,41.04,78247.85,4.9,-0.05199,5e-05,5.33145]
[1778961849943,41.04,78250.72,4.9,-0.05185,5e-05,5.32023]
[1778961850044,41.05,78251.12,4.9,-0.05183,5e-05,5.31877]
[1778961858093,41.05,78250.48,4.9,-0.05188,5e-05,5.323]
[1778961863127,41.05,78248.87,4.9,-0.05198,5e-05,5.33064]
[1778961868163,41.06,78245.18,4.9,-0.05218,5e-05,5.34683]
[1778961871069,41.06,78245.2,4.9,-0.05218,5e-05,5.34709]
[1778961871138,41.06,78245.6,4.9,-0.05212,5e-05,5.34114]
[1778961876219,41.06,78245.51,4.9,-0.05214,5e-05,5.3424]
[1778961881052,41.06,78245.43,4.9,-0.05215,5e-05,5.34328]
[1778961881254,41.06,78245.7,4.9,-0.05214,5e-05,5.34272]
[1778961888782,41.07,78245.25,4.9,-0.05218,5e-05,5.34589]
[1778961895352,41.07,78245.51,4.9,-0.05218,5e-05,5.34619]
[1778961900388,41.07,78244.75,4.9,-0.05224,5e-05,5.35035]
[1778961906430,41.08,78244.2,4.9,-0.05228,5e-05,5.35385]
[1778961914486,41.08,78244.22,4.9,-0.0523,5e-05,5.35541]
[1778961919520,41.08,78233.41,4.9,-0.05287,5e-05,5.4014]
[1778961926049,41.09,78233.97,4.9,-0.05285,5e-05,5.39956]
[1778961931604,41.09,78240.59,4.9,-0.05248,5e-05,5.36848]
[1778961936639,41.09,78241.76,4.9,-0.05243,5e-05,5.3643]
[1778961941675,41.09,78242.05,4.9,-0.05242,5e-05,5.36378]
[1778961949206,41.1,78242.23,4.9,-0.05242,5e-05,5.36395]
[1778961954765,41.1,78242.4,4.9,-0.05242,5e-05,5.36398]
[1778961960810,41.1,78242.84,4.9,-0.05241,5e-05,5.36287]
[1778961965842,41.1,78243.0,4.9,-0.05241,5e-05,5.36279]
[1778961973902,41.1,78243.1,4.9,-0.05241,5e-05,5.36329]
[1778961979418,41.11,78245.68,4.9,-0.05229,5e-05,5.35325]
[1778961985984,41.11,78246.37,4.9,-0.05226,5e-05,5.35118]
[1778961992026,41.11,78246.43,4.9,-0.05223,5e-05,5.34729]
[1778961997061,41.11,78246.24,4.9,-0.05225,5e-05,5.34878]
[1778962002096,41.12,78246.37,4.9,-0.05225,5e-05,5.34895]
[1778962007131,41.12,78248.47,4.9,-0.05215,5e-05,5.34099]
[1778962012166,41.12,78249.6,4.9,-0.0521,5e-05,5.33709]
[1778962017202,41.12,78251.04,4.9,-0.05204,5e-05,5.33196]
[1778962022236,41.13,78252.12,4.9,-0.05199,5e-05,5.32835]
[1778962027273,41.13,78252.65,4.9,-0.05197,5e-05,5.32705]
[1778962032308,41.13,78253.47,4.9,-0.05194,5e-05,5.32454]
[1778962035328,41.13,78239.19,4.9,-0.05269,5e-05,5.38427]
[1778962040364,41.13,78241.41,4.9,-0.05258,5e-05,5.37544]
[1778962046071,41.13,78242.34,4.9,-0.05254,5e-05,5.37203]
[1778962053459,41.14,78241.86,4.9,-0.05253,5e-05,5.37036]
[1778962058526,41.14,78242.2,4.9,-0.05252,5e-05,5.36943]
[1778962063535,41.14,78245.68,4.9,-0.05234,5e-05,5.35549]
[1778962068567,41.14,78249.18,4.9,-0.05217,5e-05,5.34167]
[1778962073601,41.14,78248.37,4.9,-0.05222,5e-05,5.34575]
[1778962078637,41.15,78247.64,4.9,-0.05227,5e-05,5.34949]
[1778962083671,41.15,78247.79,4.9,-0.05227,5e-05,5.34957]
[1778962088703,41.15,78247.3,4.9,-0.0523,5e-05,5.3523]
[1778962093741,41.15,78248.06,4.9,-0.05227,5e-05,5.34986]
[1778962098776,41.15,78247.62,4.9,-0.05231,5e-05,5.35241]
[1778962104818,41.16,78246.93,4.9,-0.05235,5e-05,5.35614]
[1778962110336,41.16,78246.1,4.9,-0.0524,5e-05,5.36029]
[1778962115895,41.24,78249.6,4.9,-0.0525,5e-05,5.36681]
[1778962121937,41.34,78254.9,4.9,-0.05266,5e-05,5.38023]
[1778962126971,41.39,78256.04,4.9,-0.05282,5e-05,5.39324]
[1778962132016,41.39,78256.43,4.9,-0.0528,5e-05,5.392]
[1778962137045,41.4,78257.2,4.9,-0.05277,5e-05,5.38924]
[1778962141937,41.4,78257.65,4.9,-0.05275,5e-05,5.38765]
[1778962142084,41.4,78257.94,4.9,-0.05273,5e-05,5.38664]
[1778962144095,41.4,78240.02,4.9,-0.05367,5e-05,5.46127]
[1778962145792,41.4,78242.33,4.9,-0.05355,5e-05,5.45162]
[1778962146109,41.4,78246.84,4.9,-0.05331,5e-05,5.43282]
[1778962148521,41.4,78246.84,4.9,-0.05331,5e-05,5.43282]
[1778962148570,41.4,78247.22,4.9,-0.05329,5e-05,5.43126]
[1778962155174,41.4,78251.52,4.9,-0.05307,5e-05,5.41342]
[1778962160686,41.4,78251.72,4.9,-0.05306,5e-05,5.4126]
[1778962166250,41.43,78251.03,4.9,-0.05322,5e-05,5.42576]
[1778962171067,41.44,78251.64,4.9,-0.05322,5e-05,5.4256]
[1778962171284,41.44,78251.64,4.9,-0.05318,5e-05,5.42111]
[1778962176319,41.44,78258.41,4.9,-0.05285,5e-05,5.39486]
[1778962181354,41.5,78260.08,4.9,-0.05301,5e-05,5.40762]
[1778962186389,41.53,78261.16,4.9,-0.05309,5e-05,5.41412]
[1778962192432,41.54,78261.2,4.9,-0.05312,5e-05,5.41698]
[1778962197638,41.54,78261.94,4.9,-0.05308,5e-05,5.41377]
[1778962203508,41.54,78261.67,4.9,-0.05309,5e-05,5.41461]
[1778962208544,41.54,78256.43,4.9,-0.05336,5e-05,5.43606]
[1778962215592,41.54,78252.99,4.9,-0.05354,5e-05,5.44986]
[1778962221118,41.54,78253.9,4.9,-0.05349,5e-05,5.44597]
[1778962221636,41.54,78253.9,4.9,-0.05348,5e-05,5.44576]
[1778962226671,41.54,78255.99,4.9,-0.05337,5e-05,5.43686]
[1778962231706,41.54,78258.13,4.9,-0.05322,5e-05,5.42338]
[1778962236741,41.54,78258.54,4.9,-0.0532,5e-05,5.42163]
[1778962241778,41.54,78259.86,4.9,-0.05313,5e-05,5.41617]
[1778962246812,41.54,78261.08,4.9,-0.05306,5e-05,5.41114]
[1778962251858,41.54,78261.66,4.9,-0.05304,5e-05,5.40883]
[1778962256891,41.54,78262.04,4.9,-0.05302,5e-05,5.4074]
[1778962262933,41.54,78262.09,4.9,-0.05302,5e-05,5.40743]
[1778962267968,41.54,78262.12,4.9,-0.05302,5e-05,5.40754]
[1778962274010,41.54,78259.91,4.9,-0.05314,5e-05,5.41695]
[1778962279045,41.54,78259.95,4.9,-0.05314,5e-05,5.41696]
[1778962284085,41.54,78259.96,4.9,-0.05314,5e-05,5.41705]
[1778962290121,41.54,78260.37,4.9,-0.05312,5e-05,5.4154]
[1778962297172,41.54,78261.76,4.9,-0.05301,5e-05,5.40524]
[1778962302206,41.54,78261.41,4.9,-0.05303,5e-05,5.40673]
[1778962307241,41.54,78261.58,4.9,-0.05302,5e-05,5.40599]
[1778962312276,41.54,78262.32,4.9,-0.05298,5e-05,5.40297]
[1778962317312,41.54,78262.25,4.9,-0.05298,5e-05,5.40331]
[1778962322351,41.54,78262.18,4.9,-0.05299,5e-05,5.40355]
[1778962327386,41.54,78261.89,4.9,-0.053,5e-05,5.40467]
[1778962332421,41.54,78261.99,4.9,-0.05299,5e-05,5.40418]
[1778962337456,41.54,78262.0,4.9,-0.05299,5e-05,5.40408]
[1778962342492,41.54,78261.51,4.9,-0.05302,5e-05,5.40606]
[1778962349540,41.54,78261.52,4.9,-0.05302,5e-05,5.40595]
[1778962357600,41.54,78263.29,4.9,-0.05288,5e-05,5.39416]
[1778962362636,41.54,78263.07,4.9,-0.0529,5e-05,5.3951]
[1778962367669,41.54,78262.64,4.9,-0.05292,5e-05,5.39688]
[1778962374719,41.54,78262.59,4.9,-0.05292,5e-05,5.39709]
[1778962379753,41.54,78259.48,4.9,-0.05308,5e-05,5.40995]
[1778962384791,41.54,78255.21,4.9,-0.0533,5e-05,5.42745]
[1778962390830,41.54,78252.38,4.9,-0.05345,5e-05,5.43892]
[1778962395866,41.54,78249.99,4.9,-0.05357,5e-05,5.4486]
[1778962400900,41.54,78250.75,4.9,-0.05353,5e-05,5.44522]
[1778962405935,41.54,78251.37,4.9,-0.05349,5e-05,5.44241]
[1778962412449,41.53,78253.12,4.9,-0.05336,5e-05,5.43035]
[1778962418019,41.53,78255.17,4.9,-0.05325,5e-05,5.42156]
[1778962428099,41.53,78256.1,4.9,-0.05319,5e-05,5.41729]
[1778962433129,41.53,78262.35,4.9,-0.05287,5e-05,5.39136]
[1778962438164,41.53,78262.02,4.9,-0.05288,5e-05,5.39271]
[1778962443199,41.53,78262.38,4.9,-0.05286,5e-05,5.39123]
[1778962448234,41.53,78257.67,4.9,-0.05311,5e-05,5.41069]
[1778962453270,41.53,78256.96,4.9,-0.05315,5e-05,5.41365]
[1778962458307,41.53,78260.48,4.9,-0.05296,5e-05,5.39915]
[1778962463342,41.53,78253.49,4.9,-0.05333,5e-05,5.42818]
[1778962468377,41.53,78252.91,4.9,-0.05336,5e-05,5.43048]
[1778962473413,41.53,78249.83,4.9,-0.05348,5e-05,5.43875]
[1778962478448,41.53,78247.23,4.9,-0.05361,5e-05,5.44947]
[1778962483484,41.53,78246.44,4.9,-0.05365,5e-05,5.45263]
[1778962489525,41.53,78246.25,4.9,-0.05366,5e-05,5.45326]
[1778962494561,41.53,78246.15,4.9,-0.05367,5e-05,5.45352]
[1778962499596,41.53,78249.21,4.9,-0.0535,5e-05,5.44065]
[1778962504630,41.53,78254.46,4.9,-0.05323,5e-05,5.41887]
[1778962510619,41.53,78253.48,4.9,-0.05328,5e-05,5.42296]
[1778962517727,41.53,78253.95,4.9,-0.05326,5e-05,5.42133]
[1778962522761,41.53,78255.6,4.9,-0.05318,5e-05,5.41466]
[1778962527796,41.53,78256.11,4.9,-0.05315,5e-05,5.41269]
[1778962532831,41.53,78258.36,4.9,-0.053,5e-05,5.39905]
[1778962537866,41.53,78259.01,4.9,-0.05296,5e-05,5.39658]
[1778962542901,41.53,78264.69,4.9,-0.05267,5e-05,5.37342]
[1778962547936,41.54,78268.06,4.9,-0.0525,5e-05,5.36001]
[1778962552972,41.54,78269.21,4.9,-0.05245,5e-05,5.35595]
[1778962558006,41.54,78266.45,4.9,-0.0526,5e-05,5.36781]
[1778962563041,41.54,78266.57,4.9,-0.0526,5e-05,5.36782]
[1778962569083,41.54,78266.74,4.9,-0.0526,5e-05,5.36776]
[1778962574120,41.54,78265.0,4.9,-0.0527,5e-05,5.37545]
[1778962579153,41.55,78262.94,4.9,-0.05281,5e-05,5.38439]
[1778962584188,41.55,78262.96,4.9,-0.05281,5e-05,5.38477]
[1778962589223,41.55,78262.88,4.9,-0.05282,5e-05,5.38553]
[1778962595265,41.55,78263.18,4.9,-0.05277,5e-05,5.38026]
[1778962600299,41.55,78264.69,4.9,-0.0527,5e-05,5.37441]
[1778962605335,41.55,78264.64,4.9,-0.05271,5e-05,5.37499]
[1778962613857,41.55,78264.86,4.9,-0.0527,5e-05,5.37461]
[1778962619434,41.55,78264.92,4.9,-0.0527,5e-05,5.37472]
[1778962626483,41.56,78264.5,4.9,-0.05273,5e-05,5.37681]
[1778962632029,41.56,78264.43,4.9,-0.05274,5e-05,5.3772]
[1778962637561,41.56,78264.32,4.9,-0.05275,5e-05,5.37807]
[1778962642597,41.56,78268.53,4.9,-0.05253,5e-05,5.36104]
[1778962652668,41.56,78268.79,4.9,-0.05249,5e-05,5.35634]
[1778962657701,41.56,78268.0,4.9,-0.05254,5e-05,5.36009]
[1778962662736,41.56,78268.46,4.9,-0.05252,5e-05,5.35876]
[1778962667772,41.57,78269.38,4.9,-0.05248,5e-05,5.35558]
[1778962672806,41.57,78270.53,4.9,-0.05243,5e-05,5.35151]
[1778962681102,41.57,78270.92,4.9,-0.05241,5e-05,5.35029]
[1778962681196,41.57,78272.24,4.9,-0.05235,5e-05,5.34563]
[1778962688918,41.57,78274.93,4.9,-0.05223,5e-05,5.33545]
[1778962691057,41.57,78272.65,4.9,-0.05235,5e-05,5.34493]
[1778962691157,41.57,78265.31,4.9,-0.05273,5e-05,5.37528]
[1778962699996,41.58,78262.4,4.9,-0.05288,5e-05,5.38766]
[1778962706037,41.58,78259.66,4.9,-0.05303,5e-05,5.39919]
[1778962711072,41.58,78261.64,4.9,-0.05289,5e-05,5.38669]
[1778962721142,41.58,78262.66,4.9,-0.05284,5e-05,5.3829]
[1778962724140,41.58,78264.31,4.9,-0.05275,5e-05,5.37617]
[1778962724169,41.58,78261.17,4.9,-0.05292,5e-05,5.38913]
[1778962729198,41.58,78257.09,4.9,-0.05313,5e-05,5.4062]
[1778962731687,41.58,78257.24,4.9,-0.05312,5e-05,5.40564]
[1778962732300,41.58,78257.24,4.9,-0.05312,5e-05,5.40564]
[1778962732354,41.58,78258.22,4.9,-0.05307,5e-05,5.40162]
[1778962738266,41.58,78260.73,4.9,-0.05295,5e-05,5.39147]
[1778962743296,41.58,78261.37,4.9,-0.05292,5e-05,5.38903]
[1778962748332,41.58,78261.54,4.9,-0.05291,5e-05,5.38856]
[1778962753367,41.58,78262.58,4.9,-0.05286,5e-05,5.38454]
[1778962759187,41.58,78266.13,4.9,-0.05268,5e-05,5.37015]
[1778962764912,41.59,78269.21,4.9,-0.05253,5e-05,5.35822]
[1778962771493,41.59,78268.39,4.9,-0.05254,5e-05,5.35792]
[1778962776529,41.59,78269.54,4.9,-0.05249,5e-05,5.35376]
[1778962781563,41.59,78269.14,4.9,-0.05252,5e-05,5.35602]
[1778962787605,41.59,78269.28,4.9,-0.05252,5e-05,5.35619]
[1778962795122,41.6,78268.56,4.9,-0.05257,5e-05,5.36001]
[1778962801703,41.6,78267.3,4.9,-0.05264,5e-05,5.36603]
[1778962809053,41.6,78265.89,4.9,-0.05272,5e-05,5.37228]
[1778962815263,41.6,78265.63,4.9,-0.05275,5e-05,5.37431]
[1778962821844,41.6,78259.2,4.9,-0.05308,5e-05,5.40118]
[1778962826878,41.6,78259.02,4.9,-0.05309,5e-05,5.4021]
[1778962831913,41.6,78259.48,4.9,-0.05303,5e-05,5.39586]
[1778962839969,41.61,78259.96,4.9,-0.05301,5e-05,5.39423]
[1778962845473,41.61,78260.12,4.9,-0.05301,5e-05,5.39385]
[1778962851056,41.61,78258.57,4.9,-0.05309,5e-05,5.40046]
[1778962858105,41.61,78259.6,4.9,-0.05304,5e-05,5.39642]
[1778962863142,41.61,78262.02,4.9,-0.05292,5e-05,5.38661]
[1778962868174,41.61,78264.72,4.9,-0.05278,5e-05,5.37577]
[1778962873209,41.61,78264.34,4.9,-0.0528,5e-05,5.37767]
[1778962878246,41.61,78264.0,4.9,-0.05283,5e-05,5.37949]
[1778962885293,41.61,78263.77,4.9,-0.05285,5e-05,5.38109]
[1778962895826,41.62,78263.88,4.9,-0.05281,5e-05,5.37698]
[1778962906440,41.62,78264.02,4.9,-0.05282,5e-05,5.37737]
[1778962911475,41.62,78264.64,4.9,-0.05279,5e-05,5.37526]
[1778962917517,41.62,78266.0,4.9,-0.05273,5e-05,5.37079]
[1778962925574,41.63,78270.97,4.9,-0.0525,5e-05,5.35226]
[1778962931615,41.63,78276.72,4.9,-0.05223,5e-05,5.33053]
[1778962937046,41.64,78278.04,4.9,-0.05218,5e-05,5.32678]
[1778962943699,41.65,78284.03,4.9,-0.0519,5e-05,5.30443]
[1778962948734,41.65,78279.53,4.9,-0.05213,5e-05,5.3233]
[1778962954776,41.65,78279.49,4.9,-0.0521,5e-05,5.31943]
[1778962961192,41.65,78280.0,4.9,-0.05208,5e-05,5.31756]
[1778962961227,41.65,78280.0,4.9,-0.05208,5e-05,5.31756]
[1778962961327,41.65,78280.28,4.9,-0.05207,5e-05,5.31665]
[1778962973906,41.65,78280.01,4.9,-0.05209,5e-05,5.31869]
[1778962980005,41.65,78281.03,4.9,-0.05204,5e-05,5.31481]
[1778962981171,41.65,78281.31,4.9,-0.05203,5e-05,5.3138]
[1778962981273,41.65,78281.41,4.9,-0.05203,5e-05,5.31347]
[1778962986458,41.66,78281.29,4.9,-0.05204,5e-05,5.31436]
[1778962996529,41.66,78282.23,4.9,-0.052,5e-05,5.31109]
[1778963002109,41.66,78282.23,4.9,-0.052,5e-05,5.31132]
[1778963007144,41.66,78282.49,4.9,-0.05199,5e-05,5.31048]
[1778963012179,41.66,78282.53,4.9,-0.05195,5e-05,5.30606]
[1778963017214,41.66,78282.62,4.9,-0.05195,5e-05,5.306]
[1778963025270,41.66,78282.78,4.9,-0.05195,5e-05,5.30592]
[1778963031313,41.66,78282.99,4.9,-0.05194,5e-05,5.30548]
[1778963036350,41.66,78283.2,4.9,-0.05194,5e-05,5.305]
[1778963042402,41.67,78283.0,4.9,-0.05195,5e-05,5.30589]
[1778963047428,41.67,78281.33,4.9,-0.05204,5e-05,5.3135]
[1778963051456,41.67,78270.76,4.9,-0.05259,5e-05,5.357]
[1778963056930,41.67,78272.17,4.9,-0.05251,5e-05,5.35111]
[1778963065553,41.67,78272.68,4.9,-0.05248,5e-05,5.3486]
[1778963071596,41.67,78275.25,4.9,-0.05231,5e-05,5.33331]
[1778963076631,41.66,78278.35,4.9,-0.05215,5e-05,5.32038]
[1778963083681,41.66,78279.2,4.9,-0.0521,5e-05,5.31652]
[1778963092743,41.66,78280.15,4.9,-0.05204,5e-05,5.31209]
[1778963101807,41.66,78280.72,4.9,-0.052,5e-05,5.30914]
[1778963107303,41.66,78281.23,4.9,-0.05197,5e-05,5.30673]
[1778963112883,41.66,78282.38,4.9,-0.05191,5e-05,5.30172]
[1778963117918,41.66,78283.91,4.9,-0.05183,5e-05,5.29536]
[1778963122954,41.66,78287.0,4.9,-0.05167,5e-05,5.28273]
[1778963127989,41.66,78286.75,4.9,-0.05169,5e-05,5.2837]
[1778963133024,41.66,78285.83,4.9,-0.05169,5e-05,5.28304]
[1778963138059,41.66,78285.45,4.9,-0.05172,5e-05,5.28473]
[1778963144102,41.66,78285.37,4.9,-0.05172,5e-05,5.28522]
[1778963149136,41.66,78284.79,4.9,-0.05175,5e-05,5.28771]
[1778963154171,41.66,78284.51,4.9,-0.05177,5e-05,5.28896]
[1778963159206,41.66,78284.36,4.9,-0.05178,5e-05,5.28969]
[1778963164241,41.66,78284.21,4.9,-0.05179,5e-05,5.29041]
[1778963170286,41.66,78284.15,4.9,-0.05179,5e-05,5.29077]
[1778963175318,41.66,78284.17,4.9,-0.05179,5e-05,5.2908]
[1778963179346,41.66,78296.79,4.9,-0.05115,5e-05,5.23963]
[1778963186397,41.66,78297.58,4.9,-0.05112,5e-05,5.23721]
[1778963195459,41.67,78297.84,4.9,-0.05108,5e-05,5.23259]
[1778963201503,41.67,78296.71,4.9,-0.05114,5e-05,5.23778]
[1778963207543,41.67,78292.47,4.9,-0.05137,5e-05,5.25557]
[1778963212579,41.67,78290.86,4.9,-0.05145,5e-05,5.26261]
[1778963217618,41.67,78288.94,4.9,-0.05156,5e-05,5.27099]
[1778963222648,41.67,78288.34,4.9,-0.0516,5e-05,5.27391]
[1778963227683,41.68,78295.62,4.9,-0.05123,5e-05,5.24491]
[1778963232719,41.68,78297.58,4.9,-0.05114,5e-05,5.23776]
[1778963237754,41.68,78294.9,4.9,-0.05129,5e-05,5.24936]
[1778963242789,41.68,78288.02,4.9,-0.05164,5e-05,5.27787]
[1778963248291,41.68,78287.3,4.9,-0.05169,5e-05,5.28131]
[1778963258361,41.69,78286.65,4.9,-0.05169,5e-05,5.28051]
[1778963267964,41.69,78285.78,4.9,-0.05175,5e-05,5.28509]
[1778963272999,41.69,78282.54,4.9,-0.05192,5e-05,5.29877]
[1778963278501,41.69,78283.32,4.9,-0.05189,5e-05,5.29608]
[1778963284075,41.7,78283.12,4.9,-0.05191,5e-05,5.29754]
[1778963289111,41.7,78283.22,4.9,-0.05191,5e-05,5.29826]
[1778963298642,41.71,78283.29,4.9,-0.05195,5e-05,5.30154]
[1778963304216,41.72,78283.37,4.9,-0.05198,5e-05,5.30355]
[1778963306232,41.72,78274.01,4.9,-0.05247,5e-05,5.34255]
[1778963311265,41.72,78274.41,4.9,-0.05243,5e-05,5.33791]
[1778963318786,41.73,78276.06,4.9,-0.05237,5e-05,5.33342]
[1778963324357,41.73,78276.91,4.9,-0.05234,5e-05,5.33125]
[1778963335431,41.74,78278.28,4.9,-0.05231,5e-05,5.32834]
[1778963340472,41.75,78279.79,4.9,-0.05224,5e-05,5.3233]
[1778963345504,41.75,78280.73,4.9,-0.05221,5e-05,5.32053]
[1778963350540,41.75,78280.89,4.9,-0.05221,5e-05,5.32091]
[1778963355574,41.76,78282.15,4.9,-0.05216,5e-05,5.31682]
[1778963360610,41.76,78282.97,4.9,-0.05213,5e-05,5.31461]
[1778963369674,41.76,78283.22,4.9,-0.05213,5e-05,5.31455]
[1778963374710,41.76,78284.76,4.9,-0.05201,5e-05,5.30357]
[1778963379744,41.76,78284.4,4.9,-0.05203,5e-05,5.3049]
[1778963385786,41.76,78284.18,4.9,-0.05204,5e-05,5.30563]
[1778963390821,41.76,78282.29,4.9,-0.05213,5e-05,5.31314]
[1778963394852,41.76,78271.42,4.9,-0.05269,5e-05,5.35776]
[1778963396863,41.76,78260.71,4.9,-0.05325,5e-05,5.40228]
[1778963401899,41.76,78254.91,4.9,-0.05356,5e-05,5.42682]
[1778963406934,41.76,78252.89,4.9,-0.05368,5e-05,5.43571]
[1778963411882,41.77,78245.48,4.9,-0.05407,5e-05,5.46673]
[1778963411977,41.77,78244.67,4.9,-0.05411,5e-05,5.47014]
[1778963412189,41.77,78244.67,4.9,-0.05411,5e-05,5.47014]
[1778963412981,41.77,78242.59,4.9,-0.05422,5e-05,5.47882]
[1778963418014,41.8,78232.72,4.9,-0.05489,5e-05,5.53144]
[1778963418220,41.8,78232.72,4.9,-0.05489,5e-05,5.53144]
[1778963419023,41.82,78230.72,4.9,-0.05507,5e-05,5.54549]
[1778963419283,41.82,78230.72,4.9,-0.05507,5e-05,5.54549]
[1778963419441,41.82,78230.72,4.9,-0.05507,5e-05,5.54549]
[1778963420030,41.83,78229.1,4.9,-0.05523,5e-05,5.55777]
[1778963426072,41.87,78226.17,4.9,-0.05554,5e-05,5.58268]
[1778963433120,41.88,78223.98,4.9,-0.05566,5e-05,5.59089]
[1778963435512,41.89,78220.86,4.9,-0.05584,5e-05,5.60504]
[1778963435653,41.89,78220.86,4.9,-0.05584,5e-05,5.60504]
[1778963435657,41.89,78220.86,4.9,-0.05584,5e-05,5.60504]
[1778963435779,41.89,78220.86,4.9,-0.05584,5e-05,5.60504]
[1778963436142,41.89,78220.17,4.9,-0.05589,5e-05,5.60845]
[1778963437597,41.89,78219.53,4.9,-0.05593,5e-05,5.61166]
[1778963437690,41.89,78219.53,4.9,-0.05593,5e-05,5.61166]
[1778963437696,41.89,78219.53,4.9,-0.05593,5e-05,5.61166]
[1778963437879,41.89,78219.53,4.9,-0.05593,5e-05,5.61166]
[1778963438156,41.89,78219.09,4.9,-0.05596,5e-05,5.61402]
[1778963439666,41.89,78218.86,4.9,-0.05598,5e-05,5.6155]
[1778963440171,41.89,78218.49,4.9,-0.05601,5e-05,5.61757]
[1778963445613,41.9,78217.0,4.9,-0.05611,5e-05,5.62587]
[1778963451247,41.91,78214.8,4.9,-0.05628,5e-05,5.63865]
[1778963456284,41.92,78213.58,4.9,-0.05637,5e-05,5.64627]
[1778963461323,41.93,78212.37,4.9,-0.05647,5e-05,5.65381]
[1778963464748,41.93,78212.21,4.9,-0.05648,5e-05,5.65493]
[1778963464763,41.93,78202.98,4.9,-0.05699,5e-05,5.69395]
[1778963466354,41.93,78188.25,4.9,-0.05782,6e-05,5.75832]
[1778963471068,41.93,78183.95,4.9,-0.05807,6e-05,5.77779]
[1778963471139,41.94,78183.95,4.9,-0.05808,6e-05,5.77837]
[1778963472620,41.94,78183.95,4.9,-0.05808,6e-05,5.77837]
[1778963472673,41.94,78179.73,4.9,-0.05832,6e-05,5.79672]
[1778963476351,41.96,78176.13,4.9,-0.05862,6e-05,5.81954]
[1778963476361,41.96,78176.13,4.9,-0.05862,6e-05,5.81954]
[1778963476562,41.96,78176.13,4.9,-0.05862,6e-05,5.81954]
[1778963476716,41.96,78176.13,4.9,-0.05862,6e-05,5.81954]
[1778963476897,41.96,78176.13,4.9,-0.05862,6e-05,5.81954]
[1778963476940,41.97,78173.05,4.9,-0.05882,6e-05,5.83491]
[1778963478762,41.97,78173.05,4.9,-0.05884,6e-05,5.837]
[1778963478913,41.97,78173.05,4.9,-0.05884,6e-05,5.837]
[1778963478921,41.97,78173.05,4.9,-0.05884,6e-05,5.837]
[1778963479124,41.97,78173.05,4.9,-0.05884,6e-05,5.837]
[1778963479218,41.98,78172.41,4.9,-0.05893,6e-05,5.84354]
[1778963480813,41.98,78172.24,4.9,-0.05894,6e-05,5.84427]
[1778963481032,41.99,78172.15,4.9,-0.05899,6e-05,5.84829]
[1778963482878,41.99,78172.15,4.9,-0.05899,6e-05,5.84829]
[1778963482924,42.0,78171.82,4.9,-0.05905,6e-05,5.85323]
[1778963489045,42.02,78166.8,4.9,-0.05942,6e-05,5.88128]
[1778963489143,42.02,78166.8,4.9,-0.05942,6e-05,5.88128]
[1778963489200,42.03,78178.51,4.9,-0.05878,6e-05,5.83242]
[1778963493158,42.03,78179.53,4.9,-0.05869,6e-05,5.82377]
[1778963493193,42.03,78179.53,4.9,-0.05869,6e-05,5.82377]
[1778963493204,42.03,78179.53,4.9,-0.05869,6e-05,5.82377]
[1778963493382,42.03,78179.53,4.9,-0.05869,6e-05,5.82377]
[1778963493482,42.03,78180.08,4.9,-0.05866,6e-05,5.82182]
[1778963495221,42.03,78180.08,4.9,-0.05866,6e-05,5.82182]
[1778963495224,42.03,78180.81,4.9,-0.05862,6e-05,5.81911]
[1778963495293,42.03,78180.81,4.9,-0.05862,6e-05,5.81911]
[1778963495304,42.03,78180.81,4.9,-0.05862,6e-05,5.81911]
[1778963495398,42.03,78180.81,4.9,-0.05862,6e-05,5.81911]
[1778963495556,42.03,78180.81,4.9,-0.05862,6e-05,5.81911]
[1778963497277,42.03,78180.81,4.9,-0.05862,6e-05,5.81911]
[1778963497376,42.03,78180.94,4.9,-0.05862,6e-05,5.81898]
[1778963502606,42.04,78182.15,4.9,-0.05857,6e-05,5.81486]
[1778963507641,42.04,78189.08,4.9,-0.0582,6e-05,5.78637]
[1778963509384,42.04,78189.24,4.9,-0.05819,6e-05,5.78593]
[1778963509616,42.04,78189.24,4.9,-0.05819,6e-05,5.78593]
[1778963509669,42.04,78189.24,4.9,-0.05819,6e-05,5.78593]
[1778963510123,42.04,78191.51,4.9,-0.05807,6e-05,5.77674]
[1778963513720,42.04,78194.57,4.9,-0.05791,6e-05,5.76421]
[1778963513899,42.04,78194.57,4.9,-0.05791,6e-05,5.76421]
[1778963513909,42.04,78194.57,4.9,-0.05791,6e-05,5.76421]
[1778963514109,42.04,78194.57,4.9,-0.05791,6e-05,5.76421]
[1778963514188,42.05,78195.38,4.9,-0.05787,6e-05,5.76131]
[1778963515764,42.05,78195.38,4.9,-0.05787,6e-05,5.76131]
[1778963515915,42.05,78195.38,4.9,-0.05787,6e-05,5.76131]
[1778963515922,42.05,78195.38,4.9,-0.05787,6e-05,5.76131]
[1778963516125,42.05,78195.38,4.9,-0.05787,6e-05,5.76131]
[1778963516226,42.05,78195.94,4.9,-0.05785,6e-05,5.75948]
[1778963517817,42.05,78195.94,4.9,-0.05785,6e-05,5.75948]
[1778963517914,42.05,78197.12,4.9,-0.05778,6e-05,5.75473]
[1778963524763,42.05,78198.67,4.9,-0.05772,6e-05,5.75011]
[1778963530263,42.06,78202.09,4.9,-0.05756,6e-05,5.73733]
[1778963534279,42.06,78202.9,4.9,-0.05752,6e-05,5.73445]
[1778963534329,42.06,78202.73,4.9,-0.05753,6e-05,5.73543]
[1778963534833,42.06,78202.72,4.9,-0.05754,6e-05,5.73573]
[1778963539867,42.07,78203.61,4.9,-0.0575,6e-05,5.73323]
[1778963544902,42.07,78204.13,4.9,-0.05749,6e-05,5.7323]
[1778963549937,42.07,78203.9,4.9,-0.05752,6e-05,5.73453]
[1778963554972,42.08,78204.45,4.9,-0.05747,6e-05,5.72906]
[1778963560011,42.08,78204.47,4.9,-0.05748,6e-05,5.73023]
[1778963565042,42.09,78204.59,4.9,-0.05749,6e-05,5.73097]
[1778963570077,42.09,78204.69,4.9,-0.0575,6e-05,5.73178]
[1778963575112,42.09,78204.67,4.9,-0.05752,6e-05,5.73312]
[1778963580153,42.1,78204.6,4.9,-0.05754,6e-05,5.73464]
[1778963585182,42.1,78204.52,4.9,-0.05756,6e-05,5.73618]
[1778963590218,42.1,78205.2,4.9,-0.05754,6e-05,5.73449]
[1778963595252,42.11,78205.01,4.9,-0.05756,6e-05,5.73649]
[1778963600289,42.11,78204.8,4.9,-0.05759,6e-05,5.73853]
[1778963607338,42.12,78204.67,4.9,-0.05762,6e-05,5.74064]
[1778963612373,42.12,78204.86,4.9,-0.05758,6e-05,5.7363]
[1778963617409,42.12,78204.91,4.9,-0.05759,6e-05,5.73721]
[1778963622443,42.13,78204.86,4.9,-0.05761,6e-05,5.73853]
[1778963627478,42.13,78204.88,4.9,-0.05762,6e-05,5.73961]
[1778963632513,42.13,78204.75,4.9,-0.05764,6e-05,5.74139]
[1778963637905,42.14,78204.83,4.9,-0.05765,6e-05,5.74207]
[1778963644106,42.14,78204.87,4.9,-0.05766,6e-05,5.74319]
[1778963649633,42.15,78204.94,4.9,-0.05769,6e-05,5.74485]
[1778963654667,42.15,78204.7,4.9,-0.05771,6e-05,5.74703]
[1778963661195,42.15,78204.92,4.9,-0.05772,6e-05,5.74767]
[1778963667758,42.16,78204.87,4.9,-0.05774,6e-05,5.74917]
[1778963672793,42.16,78204.85,4.9,-0.05771,6e-05,5.74565]
[1778963676228,42.16,78203.23,4.9,-0.0578,6e-05,5.75244]
[1778963676271,42.16,78203.23,4.9,-0.0578,6e-05,5.75244]
[1778963676274,42.16,78203.23,4.9,-0.0578,6e-05,5.75244]
[1778963676418,42.16,78203.23,4.9,-0.0578,6e-05,5.75244]
[1778963676329,42.16,78203.51,4.9,-0.05779,6e-05,5.75117]
[1778963676821,42.16,78203.51,4.9,-0.05779,6e-05,5.75117]
[1778963678285,42.16,78203.51,4.9,-0.05779,6e-05,5.75117]
[1778963678434,42.16,78203.63,4.9,-0.05778,6e-05,5.75108]
[1778963678443,42.16,78203.63,4.9,-0.05778,6e-05,5.75108]
[1778963678539,42.16,78203.63,4.9,-0.05778,6e-05,5.75108]
[1778963678835,42.16,78203.63,4.9,-0.05778,6e-05,5.75108]
[1778963680344,42.16,78203.63,4.9,-0.05778,6e-05,5.75108]
[1778963680347,42.16,78203.78,4.9,-0.05778,6e-05,5.75086]
[1778963681081,42.16,78203.78,4.9,-0.05778,6e-05,5.75086]
[1778963681090,42.16,78203.78,4.9,-0.05778,6e-05,5.75086]
[1778963681206,42.16,78203.78,4.9,-0.05778,6e-05,5.75086]
[1778963681293,42.16,78203.77,4.9,-0.05778,6e-05,5.75111]
[1778963682392,42.16,78203.77,4.9,-0.05778,6e-05,5.75111]
[1778963682550,42.16,78203.77,4.9,-0.05778,6e-05,5.75111]
[1778963682562,42.16,78203.77,4.9,-0.05778,6e-05,5.75111]
[1778963682863,42.16,78203.74,4.9,-0.05779,6e-05,5.75144]
[1778963688598,42.17,78204.02,4.9,-0.05778,6e-05,5.75107]
[1778963688678,42.17,78204.02,4.9,-0.05778,6e-05,5.75107]
[1778963688683,42.17,78203.98,4.9,-0.05779,6e-05,5.75165]
[1778963693939,42.17,78204.21,4.9,-0.05779,6e-05,5.75167]
[1778963698975,42.17,78204.32,4.9,-0.0578,6e-05,5.75219]
[1778963701076,42.18,78215.21,4.9,-0.0572,5e-05,5.70649]
[1778963707031,42.18,78219.47,4.9,-0.05699,5e-05,5.69024]
[1778963711297,42.18,78217.81,4.9,-0.0571,5e-05,5.69818]
[1778963711350,42.19,78216.36,4.9,-0.05718,5e-05,5.70493]
[1778963717101,42.19,78215.16,4.9,-0.05727,5e-05,5.71158]
[1778963722136,42.19,78211.49,4.9,-0.05749,5e-05,5.72862]
[1778963727172,42.2,78209.89,4.9,-0.0576,5e-05,5.73721]
[1778963732207,42.21,78212.39,4.9,-0.05744,5e-05,5.7236]
[1778963737242,42.21,78210.7,4.9,-0.05756,5e-05,5.73239]
[1778963738051,42.21,78210.7,4.9,-0.05756,5e-05,5.73239]
[1778963738099,42.21,78210.7,4.9,-0.05756,5e-05,5.73239]
[1778963738106,42.21,78210.7,4.9,-0.05756,5e-05,5.73239]
[1778963738243,42.21,78210.7,4.9,-0.05756,5e-05,5.73239]
[1778963738344,42.21,78210.31,4.9,-0.05758,5e-05,5.73437]
[1778963740114,42.21,78210.31,4.9,-0.05759,5e-05,5.73469]
[1778963740132,42.21,78210.31,4.9,-0.05759,5e-05,5.73469]
[1778963740142,42.21,78210.31,4.9,-0.05759,5e-05,5.73469]
[1778963740280,42.21,78210.31,4.9,-0.05759,5e-05,5.73469]
[1778963740368,42.21,78210.16,4.9,-0.0576,5e-05,5.73566]
[1778963742171,42.21,78210.16,4.9,-0.0576,5e-05,5.73599]
[1778963742277,42.21,78210.08,4.9,-0.05761,5e-05,5.73665]
[1778963749326,42.22,78209.51,4.9,-0.05767,6e-05,5.74136]
[1778963754362,42.23,78208.36,4.9,-0.05776,6e-05,5.74785]
[1778963754521,42.23,78208.36,4.9,-0.05776,6e-05,5.74785]
[1778963754566,42.23,78208.36,4.9,-0.05776,6e-05,5.74785]
[1778963755370,42.23,78208.83,4.9,-0.05773,6e-05,5.74619]
[1778963760405,42.23,78213.43,4.9,-0.0575,5e-05,5.72846]
[1778963767457,42.24,78211.29,4.9,-0.05765,5e-05,5.73993]
[1778963768928,42.24,78209.9,4.9,-0.05773,6e-05,5.74615]
[1778963769028,42.24,78209.9,4.9,-0.05773,6e-05,5.74615]
[1778963769038,42.24,78209.9,4.9,-0.05773,6e-05,5.74615]
[1778963769238,42.24,78209.9,4.9,-0.05773,6e-05,5.74615]
[1778963769468,42.24,78204.82,4.9,-0.05802,6e-05,5.76801]
[1778963770986,42.24,78199.66,4.9,-0.05831,6e-05,5.79022]
[1778963771044,42.24,78199.66,4.9,-0.05831,6e-05,5.79022]
[1778963771055,42.24,78199.66,4.9,-0.05831,6e-05,5.79022]
[1778963771254,42.24,78199.66,4.9,-0.05831,6e-05,5.79022]
[1778963771466,42.24,78199.66,4.9,-0.05831,6e-05,5.79022]
[1778963771355,42.24,78199.37,4.9,-0.05833,6e-05,5.79172]
[1778963771564,42.24,78199.37,4.9,-0.05833,6e-05,5.79172]
[1778963782037,42.25,78198.66,4.9,-0.0584,6e-05,5.79736]
[1778963790618,42.26,78198.01,4.9,-0.05847,6e-05,5.80254]
[1778963800685,42.27,78199.33,4.9,-0.05838,6e-05,5.79488]
[1778963808059,42.27,78201.38,4.9,-0.05828,6e-05,5.78689]
[1778963808146,42.27,78201.38,4.9,-0.05828,6e-05,5.78689]
[1778963808247,42.27,78202.67,4.9,-0.05822,6e-05,5.78253]
[1778963813783,42.28,78204.85,4.9,-0.05812,6e-05,5.77441]
[1778963818818,42.28,78207.17,4.9,-0.058,6e-05,5.76573]
[1778963823853,42.28,78206.37,4.9,-0.05806,6e-05,5.77026]
[1778963828891,42.29,78206.19,4.9,-0.05809,6e-05,5.77211]
[1778963833926,42.29,78206.21,4.9,-0.0581,6e-05,5.7731]
[1778963834796,42.29,78206.21,4.9,-0.0581,6e-05,5.7731]
[1778963834947,42.29,78206.21,4.9,-0.0581,6e-05,5.7731]
[1778963834954,42.29,78206.21,4.9,-0.0581,6e-05,5.7731]
[1778963835115,42.29,78206.21,4.9,-0.0581,6e-05,5.7731]
[1778963835216,42.29,78206.15,4.9,-0.0581,6e-05,5.77357]
[1778963836877,42.29,78206.15,4.9,-0.05811,6e-05,5.7738]
[1778963836921,42.29,78206.15,4.9,-0.05811,6e-05,5.7738]
[1778963836926,42.29,78206.15,4.9,-0.05811,6e-05,5.7738]
[1778963837026,42.29,78206.15,4.9,-0.05811,6e-05,5.7738]
[1778963837053,42.29,78207.49,4.9,-0.05804,6e-05,5.76834]
[1778963838916,42.29,78207.49,4.9,-0.05804,6e-05,5.76856]
[1778963838965,42.29,78207.88,4.9,-0.05802,6e-05,5.76715]
[1778963843996,42.3,78207.59,4.9,-0.05805,6e-05,5.76959]
[1778963845116,42.3,78207.59,4.9,-0.05805,6e-05,5.76959]
[1778963845156,42.3,78207.59,4.9,-0.05805,6e-05,5.76959]
[1778963845250,42.3,78215.28,4.9,-0.05763,5e-05,5.7373]
[1778963851045,42.3,78220.02,4.9,-0.05735,5e-05,5.71448]
[1778963856080,42.31,78221.3,4.9,-0.0573,5e-05,5.71079]
[1778963861115,42.31,78221.62,4.9,-0.05731,5e-05,5.71119]
[1778963866150,42.32,78222.17,4.9,-0.0573,5e-05,5.71012]
[1778963871184,42.32,78222.47,4.9,-0.0573,5e-05,5.71031]
[1778963876006,42.32,78221.89,4.9,-0.05733,5e-05,5.71298]
[1778963876045,42.32,78221.89,4.9,-0.05733,5e-05,5.71298]
[1778963876056,42.32,78221.89,4.9,-0.05733,5e-05,5.71298]
[1778963876233,42.32,78221.89,4.9,-0.05733,5e-05,5.71298]
[1778963876334,42.32,78223.52,4.9,-0.05725,5e-05,5.70654]
[1778963878086,42.32,78223.17,4.9,-0.05727,5e-05,5.70801]
[1778963878234,42.32,78223.17,4.9,-0.05727,5e-05,5.70838]
[1778963884276,42.33,78223.18,4.9,-0.0573,5e-05,5.71053]
[1778963889311,42.34,78221.49,4.9,-0.05742,5e-05,5.71947]
[1778963894346,42.34,78221.31,4.9,-0.05745,5e-05,5.7224]
[1778963900388,42.35,78219.47,4.9,-0.05758,5e-05,5.73228]
[1778963905423,42.35,78221.38,4.9,-0.0575,5e-05,5.72597]
[1778963910458,42.36,78225.43,4.9,-0.05728,5e-05,5.7093]
[1778963915493,42.36,78224.28,4.9,-0.05731,5e-05,5.70989]
[1778963920528,42.36,78223.92,4.9,-0.05733,5e-05,5.71175]
[1778963921332,42.36,78223.92,4.9,-0.05733,5e-05,5.71175]
[1778963921447,42.36,78223.92,4.9,-0.05733,5e-05,5.71175]
[1778963921458,42.36,78223.92,4.9,-0.05733,5e-05,5.71175]
[1778963921551,42.36,78223.92,4.9,-0.05733,5e-05,5.71175]
[1778963921652,42.36,78214.78,4.9,-0.05783,5e-05,5.75036]
[1778963922570,42.36,78214.78,4.9,-0.05783,5e-05,5.75036]
[1778963922605,42.36,78214.78,4.9,-0.05783,5e-05,5.75036]
[1778963922648,42.36,78214.78,4.9,-0.05783,5e-05,5.75036]
[1778963922646,42.36,78212.23,4.9,-0.05797,6e-05,5.76116]
[1778963922748,42.36,78212.23,4.9,-0.05797,6e-05,5.76116]
[1778963923392,42.36,78212.23,4.9,-0.05797,6e-05,5.76116]
[1778963923555,42.36,78212.23,4.9,-0.05797,6e-05,5.76117]
[1778963928618,42.36,78208.13,4.9,-0.05822,6e-05,5.77987]
[1778963933653,42.36,78208.27,4.9,-0.05821,6e-05,5.77941]
[1778963939849,42.36,78207.7,4.9,-0.05824,6e-05,5.78169]
[1778963939929,42.36,78207.7,4.9,-0.05824,6e-05,5.78169]
[1778963939950,42.36,78207.85,4.9,-0.05823,6e-05,5.781]
[1778963943965,42.36,78209.41,4.9,-0.05815,6e-05,5.77434]
[1778963944148,42.36,78209.41,4.9,-0.05815,6e-05,5.77434]
[1778963944155,42.36,78209.41,4.9,-0.05815,6e-05,5.77434]
[1778963944252,42.36,78209.41,4.9,-0.05815,6e-05,5.77434]
[1778963944353,42.36,78209.71,4.9,-0.05813,6e-05,5.77306]
[1778963946030,42.36,78209.71,4.9,-0.05813,6e-05,5.77306]
[1778963946079,42.36,78209.71,4.9,-0.05813,6e-05,5.77306]
[1778963946099,42.36,78209.71,4.9,-0.05813,6e-05,5.77306]
[1778963946268,42.36,78209.71,4.9,-0.05813,6e-05,5.77306]
[1778963946369,42.36,78209.46,4.9,-0.05814,6e-05,5.77412]
[1778963948095,42.36,78209.46,4.9,-0.05814,6e-05,5.77412]
[1778963948196,42.36,78209.35,4.9,-0.05815,6e-05,5.77459]
[1778963953241,42.36,78207.86,4.9,-0.05823,6e-05,5.78095]
[1778963961853,42.36,78206.2,4.9,-0.05832,6e-05,5.788]
[1778963966888,42.36,78205.81,4.9,-0.05833,6e-05,5.78868]
[1778963973381,42.36,78206.15,4.9,-0.05825,6e-05,5.78115]
[1778963977965,42.36,78195.16,4.9,-0.05888,6e-05,5.82877]
[1778963983451,42.36,78200.22,4.9,-0.05861,6e-05,5.80853]
[1778963988035,42.37,78189.67,4.9,-0.05922,6e-05,5.85478]
[1778963991337,42.37,78185.12,4.9,-0.05948,6e-05,5.8746]
[1778963991428,42.37,78183.73,4.9,-0.05956,6e-05,5.8807]
[1778963992321,42.37,78183.73,4.9,-0.05956,6e-05,5.8807]
[1778963993410,42.37,78182.82,4.9,-0.05961,6e-05,5.88473]
[1778963993521,42.37,78180.43,4.9,-0.05975,6e-05,5.8952]
[1778963999112,42.37,78178.42,4.9,-0.05987,6e-05,5.90419]
[1778964004147,42.37,78178.28,4.9,-0.05988,6e-05,5.90511]
[1778964009188,42.37,78180.35,4.9,-0.05976,6e-05,5.89651]
[1778964011934,42.37,78180.09,4.9,-0.05978,6e-05,5.89772]
[1778964012207,42.37,78180.09,4.9,-0.05978,6e-05,5.89776]
[1778964019256,42.37,78181.27,4.9,-0.05972,6e-05,5.89297]
[1778964024291,42.37,78181.82,4.9,-0.05969,6e-05,5.89075]
[1778964029326,42.37,78182.02,4.9,-0.05968,6e-05,5.88996]
[1778964037382,42.37,78179.56,4.9,-0.05977,6e-05,5.89569]
[1778964043872,42.37,78179.11,4.9,-0.0598,6e-05,5.89752]
[1778964049467,42.37,78176.29,4.9,-0.05995,6e-05,5.90949]
[1778964051062,42.37,78176.46,4.9,-0.05994,6e-05,5.90873]
[1778964051113,42.37,78176.46,4.9,-0.05994,6e-05,5.90873]
[1778964051214,42.37,78176.59,4.9,-0.05994,6e-05,5.90814]
[1778964056515,42.37,78177.22,4.9,-0.0599,6e-05,5.90531]
[1778964059310,42.37,78175.75,4.9,-0.05998,6e-05,5.91157]
[1778964059380,42.37,78175.75,4.9,-0.05998,6e-05,5.91157]
[1778964059389,42.37,78175.75,4.9,-0.05998,6e-05,5.91157]
[1778964059563,42.37,78175.75,4.9,-0.05998,6e-05,5.91157]
[1778964059645,42.37,78170.31,4.9,-0.06029,6e-05,5.93487]
[1778964059918,42.37,78170.31,4.9,-0.06029,6e-05,5.93487]
[1778964060067,42.37,78170.31,4.9,-0.06029,6e-05,5.93487]
[1778964060548,42.37,78170.31,4.9,-0.06029,6e-05,5.93487]
[1778964061370,42.37,78170.31,4.9,-0.06029,6e-05,5.93487]
[1778964061495,42.37,78170.31,4.9,-0.06029,6e-05,5.93487]
[1778964061581,42.37,78169.7,4.9,-0.06032,6e-05,5.93744]
[1778964063434,42.37,78169.7,4.9,-0.06032,6e-05,5.93737]
[1778964063535,42.37,78168.12,4.9,-0.06041,6e-05,5.94412]
[1778964068604,42.37,78160.28,4.9,-0.06085,6e-05,5.9775]
[1778964073639,42.37,78156.93,4.9,-0.06104,6e-05,5.99138]
[1778964078674,42.36,78150.02,4.9,-0.06141,6e-05,6.01955]
[1778964084716,42.36,78149.91,4.9,-0.06141,6e-05,6.01909]
[1778964089751,42.36,78153.03,4.9,-0.06122,6e-05,6.00483]
[1778964094788,42.36,78154.35,4.9,-0.06109,6e-05,5.99374]
[1778964099821,42.35,78153.1,4.9,-0.06115,6e-05,5.99851]
[1778964104856,42.35,78154.42,4.9,-0.06107,6e-05,5.99208]
[1778964109892,42.35,78154.99,4.9,-0.06103,6e-05,5.98889]
[1778964114927,42.35,78156.13,4.9,-0.06095,6e-05,5.98325]
[1778964119962,42.34,78156.81,4.9,-0.0609,6e-05,5.97961]
[1778964123250,42.34,78157.25,4.9,-0.06087,6e-05,5.97743]
[1778964123271,42.34,78157.25,4.9,-0.06087,6e-05,5.97743]
[1778964123352,42.34,78157.43,4.9,-0.06086,6e-05,5.97651]
[1778964127357,42.34,78165.64,4.9,-0.06039,6e-05,5.94068]
[1778964127456,42.34,78165.64,4.9,-0.06039,6e-05,5.94068]
[1778964127468,42.34,78165.64,4.9,-0.06039,6e-05,5.94068]
[1778964127645,42.34,78165.64,4.9,-0.06039,6e-05,5.94068]
[1778964127741,42.34,78165.53,4.9,-0.06038,6e-05,5.94031]
[1778964129412,42.34,78165.53,4.9,-0.06038,6e-05,5.94031]
[1778964129577,42.34,78165.53,4.9,-0.06038,6e-05,5.94031]
[1778964129588,42.34,78165.53,4.9,-0.06038,6e-05,5.94031]
[1778964129682,42.34,78165.53,4.9,-0.06038,6e-05,5.94031]
[1778964129784,42.34,78165.8,4.9,-0.06035,6e-05,5.9376]
[1778964131475,42.34,78165.8,4.9,-0.06035,6e-05,5.9376]
[1778964131552,42.33,78165.8,4.9,-0.06034,6e-05,5.93685]
[1778964139095,42.33,78165.59,4.9,-0.06032,6e-05,5.93584]
[1778964144577,42.33,78164.8,4.9,-0.06036,6e-05,5.93886]
[1778964145055,42.33,78164.8,4.9,-0.06036,6e-05,5.93886]
[1778964145890,42.33,78164.8,4.9,-0.06036,6e-05,5.93886]
[1778964146144,42.33,78164.56,4.9,-0.06038,6e-05,5.93973]
[1778964152320,42.32,78164.17,4.9,-0.0604,6e-05,5.94117]
[1778964154162,42.32,78164.28,4.9,-0.06034,6e-05,5.93564]
[1778964154167,42.32,78164.28,4.9,-0.06034,6e-05,5.93564]
[1778964154176,42.32,78164.28,4.9,-0.06034,6e-05,5.93564]
[1778964154268,42.32,78174.15,4.9,-0.05978,6e-05,5.8931]
[1778964156197,42.32,78174.15,4.9,-0.05978,6e-05,5.89306]
[1778964156215,42.32,78175.91,4.9,-0.05968,6e-05,5.88549]
[1778964157795,42.32,78175.91,4.9,-0.05968,6e-05,5.88549]
[1778964157896,42.32,78176.29,4.9,-0.05966,6e-05,5.88385]
[1778964160678,42.32,78176.29,4.9,-0.05966,6e-05,5.88385]
[1778964160758,42.32,78176.29,4.9,-0.05966,6e-05,5.88383]
[1778964166285,42.32,78176.29,4.9,-0.05966,6e-05,5.88379]
[1778964174788,42.32,78180.24,4.9,-0.05943,6e-05,5.8668]
[1778964183404,42.32,78184.29,4.9,-0.05921,6e-05,5.84941]
[1778964188438,42.32,78187.07,4.9,-0.05905,6e-05,5.83748]
[1778964193475,42.32,78186.98,4.9,-0.05905,6e-05,5.83781]
[1778964198509,42.32,78187.33,4.9,-0.05903,6e-05,5.83625]
[1778964203543,42.32,78187.03,4.9,-0.05905,6e-05,5.83748]
[1778964208579,42.32,78186.97,4.9,-0.05905,6e-05,5.83768]
[1778964213612,42.32,78186.83,4.9,-0.05902,6e-05,5.83353]
[1778964218648,42.32,78186.95,4.9,-0.05901,6e-05,5.83299]
[1778964223687,42.32,78186.94,4.9,-0.05901,6e-05,5.83301]
[1778964228176,42.32,78187.63,4.9,-0.05897,6e-05,5.8301]
[1778964228235,42.32,78187.63,4.9,-0.05897,6e-05,5.8301]
[1778964228246,42.32,78187.63,4.9,-0.05897,6e-05,5.8301]
[1778964228340,42.32,78187.63,4.9,-0.05897,6e-05,5.8301]
[1778964228722,42.32,78186.23,4.9,-0.05905,6e-05,5.83608]
[1778964230247,42.32,78185.03,4.9,-0.05912,6e-05,5.8412]
[1778964230335,42.32,78185.03,4.9,-0.05912,6e-05,5.8412]
[1778964230339,42.32,78185.03,4.9,-0.05912,6e-05,5.8412]
[1778964230546,42.32,78185.03,4.9,-0.05912,6e-05,5.8412]
[1778964230738,42.32,78185.75,4.9,-0.05908,6e-05,5.83811]
[1778964232305,42.32,78185.75,4.9,-0.05908,6e-05,5.83811]
[1778964232406,42.32,78185.28,4.9,-0.0591,6e-05,5.84012]
[1778964238793,42.32,78182.17,4.9,-0.05928,6e-05,5.85342]
[1778964244835,42.32,78181.86,4.9,-0.0593,6e-05,5.85479]
[1778964249868,42.32,78182.82,4.9,-0.05924,6e-05,5.85072]
[1778964255914,42.32,78183.37,4.9,-0.05921,6e-05,5.8484]
[1778964260949,42.32,78183.76,4.9,-0.05919,6e-05,5.84674]
[1778964265984,42.32,78183.99,4.9,-0.05918,6e-05,5.84575]
[1778964271020,42.32,78184.6,4.9,-0.0591,6e-05,5.83845]
[1778964271438,42.32,78184.6,4.9,-0.0591,6e-05,5.83845]
[1778964271583,42.32,78184.6,4.9,-0.0591,6e-05,5.83845]
[1778964272027,42.32,78184.76,4.9,-0.05909,6e-05,5.83777]
[1778964277061,42.32,78187.38,4.9,-0.05894,6e-05,5.82666]
[1778964282096,42.32,78188.96,4.9,-0.05886,6e-05,5.82001]
[1778964287131,42.32,78190.4,4.9,-0.05878,6e-05,5.81398]
[1778964292758,42.32,78190.75,4.9,-0.05876,6e-05,5.81255]
[1778964298220,42.32,78190.95,4.9,-0.05875,6e-05,5.81182]
[1778964303255,42.32,78190.52,4.9,-0.05878,6e-05,5.8138]
[1778964308290,42.32,78189.7,4.9,-0.05882,6e-05,5.81748]
[1778964313325,42.33,78189.04,4.9,-0.05886,6e-05,5.82053]
[1778964318360,42.33,78186.36,4.9,-0.05902,6e-05,5.83223]
[1778964320822,42.33,78179.45,4.9,-0.05941,6e-05,5.86183]
[1778964320866,42.33,78179.45,4.9,-0.05941,6e-05,5.86183]
[1778964320873,42.33,78179.45,4.9,-0.05941,6e-05,5.86183]
[1778964320971,42.33,78179.45,4.9,-0.05941,6e-05,5.86183]
[1778964321072,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964321244,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964321383,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964322900,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964322903,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964322987,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964322997,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964323009,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964323071,42.33,78173.24,4.9,-0.05976,6e-05,5.88844]
[1778964323088,42.33,78172.69,4.9,-0.05979,6e-05,5.89076]
[1778964324956,42.33,78172.69,4.9,-0.05979,6e-05,5.89076]
[1778964324963,42.33,78172.69,4.9,-0.05979,6e-05,5.89076]
[1778964325087,42.33,78172.69,4.9,-0.05979,6e-05,5.89076]
[1778964325043,42.33,78172.46,4.9,-0.0598,6e-05,5.89169]
[1778964327007,42.33,78172.27,4.9,-0.05981,6e-05,5.89251]
[1778964327056,42.33,78172.27,4.9,-0.05981,6e-05,5.89246]
[1778964332315,42.33,78171.89,4.9,-0.05979,6e-05,5.8893]
[1778964337493,42.33,78171.15,4.9,-0.05983,6e-05,5.89236]
[1778964342528,42.32,78170.02,4.9,-0.05989,6e-05,5.89712]
[1778964347563,42.32,78179.66,4.9,-0.05935,6e-05,5.85582]
[1778964352599,42.33,78182.3,4.9,-0.0592,6e-05,5.84463]
[1778964357633,42.33,78185.02,4.9,-0.05905,6e-05,5.83307]
[1778964362669,42.33,78184.85,4.9,-0.05906,6e-05,5.83383]
[1778964367704,42.33,78184.99,4.9,-0.05905,6e-05,5.83324]
[1778964372315,42.33,78184.97,4.9,-0.05905,6e-05,5.83332]
[1778964372413,42.33,78184.97,4.9,-0.05905,6e-05,5.83332]
[1778964377775,42.33,78183.78,4.9,-0.05912,6e-05,5.83838]
[1778964381073,42.33,78182.38,4.9,-0.0592,6e-05,5.84435]
[1778964382616,42.33,78181.66,4.9,-0.05924,6e-05,5.84741]
[1778964382810,42.33,78181.04,4.9,-0.05927,6e-05,5.85006]
[1778964387845,42.33,78178.97,4.9,-0.05939,6e-05,5.85888]
[1778964392880,42.33,78177.55,4.9,-0.05942,6e-05,5.86022]
[1778964397915,42.33,78178.66,4.9,-0.05936,6e-05,5.85545]
[1778964402950,42.32,78178.35,4.9,-0.05938,6e-05,5.85676]
[1778964407988,42.32,78177.1,4.9,-0.05945,6e-05,5.86207]
[1778964413023,42.32,78175.36,4.9,-0.05955,6e-05,5.86949]
[1778964418057,42.32,78174.28,4.9,-0.05961,6e-05,5.87408]
[1778964423119,42.32,78173.66,4.9,-0.05964,6e-05,5.8767]
[1778964428128,42.32,78176.55,4.9,-0.05948,6e-05,5.8643]
[1778964433163,42.32,78176.52,4.9,-0.05948,6e-05,5.86444]
[1778964438197,42.32,78176.87,4.9,-0.05946,6e-05,5.86297]
[1778964444240,42.32,78174.19,4.9,-0.05961,6e-05,5.87447]
[1778964449275,42.32,78174.66,4.9,-0.05958,6e-05,5.87246]
[1778964451046,42.32,78174.66,4.9,-0.05958,6e-05,5.87246]
[1778964451317,42.32,78174.02,4.9,-0.05958,6e-05,5.87052]
[1778964451323,42.32,78174.02,4.9,-0.05958,6e-05,5.87052]
[1778964451330,42.32,78174.02,4.9,-0.05958,6e-05,5.87052]
[1778964451532,42.32,78175.1,4.9,-0.05952,6e-05,5.86589]
[1778964452683,42.32,78175.1,4.9,-0.05952,6e-05,5.86589]
[1778964452684,42.32,78175.1,4.9,-0.05952,6e-05,5.86589]
[1778964452761,42.32,78182.91,4.9,-0.05908,6e-05,5.83249]
[1778964458584,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964458596,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964458689,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964458752,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964458836,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964458838,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964458983,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964459025,42.33,78186.83,4.9,-0.05886,6e-05,5.81607]
[1778964459113,42.33,78189.06,4.9,-0.05874,6e-05,5.80686]
[1778964460888,42.33,78189.06,4.9,-0.05874,6e-05,5.80686]
[1778964460890,42.33,78189.06,4.9,-0.05874,6e-05,5.80686]
[1778964460915,42.33,78189.06,4.9,-0.05874,6e-05,5.80686]
[1778964460924,42.33,78189.06,4.9,-0.05874,6e-05,5.80686]
[1778964461021,42.33,78189.06,4.9,-0.05874,6e-05,5.80686]
[1778964461122,42.33,78189.06,4.9,-0.05874,6e-05,5.80707]
[1778964462943,42.33,78189.06,4.9,-0.05874,6e-05,5.80707]
[1778964463036,42.33,78189.06,4.9,-0.05874,6e-05,5.80707]
[1778964463138,42.33,78189.06,4.9,-0.05875,6e-05,5.80728]
[1778964465009,42.33,78189.06,4.9,-0.05875,6e-05,5.80728]
[1778964465050,42.33,78189.06,4.9,-0.05875,6e-05,5.80738]
[1778964471079,42.33,78195.29,4.9,-0.05841,6e-05,5.78133]
[1778964471191,42.33,78195.29,4.9,-0.05841,6e-05,5.78133]
[1778964471292,42.33,78195.91,4.9,-0.05838,6e-05,5.77911]
[1778964476905,42.33,78198.04,4.9,-0.05826,6e-05,5.77049]
[1778964482506,42.33,78198.94,4.9,-0.05822,6e-05,5.76744]
[1778964487618,42.34,78199.84,4.9,-0.05818,6e-05,5.76425]
[1778964492653,42.34,78200.63,4.9,-0.05815,6e-05,5.76154]
[1778964497689,42.34,78201.0,4.9,-0.05813,6e-05,5.76059]
[1778964502723,42.34,78201.35,4.9,-0.05812,6e-05,5.7597]
[1778964507759,42.34,78194.42,4.9,-0.05851,6e-05,5.78957]
[1778964512794,42.34,78193.22,4.9,-0.05854,6e-05,5.79033]
[1778964524240,42.35,78193.23,4.9,-0.05855,6e-05,5.7907]
[1778964529913,42.35,78197.13,4.9,-0.05834,6e-05,5.77514]
[1778964534947,42.35,78195.28,4.9,-0.05845,6e-05,5.78343]
[1778964539983,42.35,78195.68,4.9,-0.05843,6e-05,5.78217]
[1778964545019,42.35,78198.91,4.9,-0.05826,6e-05,5.76894]
[1778964550054,42.35,78199.82,4.9,-0.05822,6e-05,5.76559]
[1778964555090,42.36,78201.03,4.9,-0.05816,6e-05,5.76093]
[1778964561133,42.36,78208.39,4.9,-0.05776,6e-05,5.73056]
[1778964566166,42.36,78208.17,4.9,-0.05778,6e-05,5.73218]
[1778964576237,42.36,78207.7,4.9,-0.05778,6e-05,5.73092]
[1778964578368,42.36,78209.2,4.9,-0.0577,6e-05,5.72471]
[1778964578474,42.37,78209.12,4.9,-0.05771,6e-05,5.72518]
[1778964579258,42.37,78208.93,4.9,-0.05772,6e-05,5.72612]
[1778964580423,42.37,78208.82,4.9,-0.05773,6e-05,5.72672]
[1778964580489,42.37,78208.82,4.9,-0.05773,6e-05,5.72672]
[1778964580501,42.37,78208.82,4.9,-0.05773,6e-05,5.72672]
[1778964580595,42.37,78208.82,4.9,-0.05773,6e-05,5.72672]
[1778964581272,42.37,78208.64,4.9,-0.05774,6e-05,5.72761]
[1778964582496,42.37,78208.64,4.9,-0.05774,6e-05,5.72761]
[1778964583286,42.37,78208.35,4.9,-0.05776,6e-05,5.7291]
[1778964588322,42.37,78207.71,4.9,-0.0578,6e-05,5.73243]
[1778964596379,42.37,78207.07,4.9,-0.05785,6e-05,5.73612]
[1778964596894,42.37,78207.07,4.9,-0.05785,6e-05,5.73612]
[1778964596996,42.37,78207.07,4.9,-0.05785,6e-05,5.73612]
[1778964597010,42.37,78207.07,4.9,-0.05785,6e-05,5.73612]
[1778964597101,42.37,78207.07,4.9,-0.05785,6e-05,5.73612]
[1778964597384,42.37,78207.31,4.9,-0.05784,6e-05,5.73523]
[1778964598993,42.37,78207.18,4.9,-0.05785,6e-05,5.73591]
[1778964599398,42.37,78207.16,4.9,-0.05785,6e-05,5.73612]
[1778964604433,42.38,78215.88,4.9,-0.05738,5e-05,5.70006]
[1778964609469,42.38,78212.62,4.9,-0.05757,5e-05,5.71482]
[1778964613350,42.38,78212.58,4.9,-0.05758,5e-05,5.7152]
[1778964613375,42.38,78212.58,4.9,-0.05758,5e-05,5.7152]
[1778964613387,42.38,78212.58,4.9,-0.05758,5e-05,5.7152]
[1778964613388,42.38,78212.15,4.9,-0.05761,5e-05,5.71768]
[1778964613522,42.38,78212.15,4.9,-0.05761,5e-05,5.71768]
[1778964615410,42.38,78212.15,4.9,-0.05761,5e-05,5.71768]
[1778964615432,42.38,78212.15,4.9,-0.05761,5e-05,5.71814]
[1778964615496,42.38,78212.15,4.9,-0.05761,5e-05,5.71814]
[1778964615507,42.38,78212.15,4.9,-0.05761,5e-05,5.71814]
[1778964615622,42.38,78212.15,4.9,-0.05761,5e-05,5.71814]
[1778964617465,42.38,78212.15,4.9,-0.05761,5e-05,5.71814]
[1778964617559,42.38,78212.15,4.9,-0.05762,5e-05,5.71861]
[1778964622560,42.39,78206.64,4.9,-0.05794,6e-05,5.74301]
[1778964627959,42.39,78205.72,4.9,-0.058,6e-05,5.74794]
[1778964631862,42.39,78206.46,4.9,-0.05793,6e-05,5.74072]
[1778964631879,42.39,78206.46,4.9,-0.05793,6e-05,5.74091]
[1778964638029,42.4,78206.41,4.9,-0.05795,6e-05,5.74229]
[1778964648099,42.39,78206.29,4.9,-0.05791,6e-05,5.73965]
[1778964651091,42.39,78206.29,4.9,-0.05791,6e-05,5.73933]
[1778964652436,42.38,78206.14,4.9,-0.05791,6e-05,5.73933]
[1778964652537,42.38,78206.14,4.9,-0.0579,6e-05,5.73868]
[1778964658169,42.38,78206.14,4.9,-0.05788,6e-05,5.73707]
[1778964660679,42.38,78206.14,4.9,-0.05788,6e-05,5.73675]
[1778964661297,42.38,78206.14,4.9,-0.05788,6e-05,5.73675]
[1778964661328,42.37,78198.51,4.9,-0.05829,6e-05,5.76806]
[1778964661807,42.37,78198.51,4.9,-0.05829,6e-05,5.76806]
[1778964661914,42.37,78197.63,4.9,-0.05833,6e-05,5.77179]
[1778964662749,42.37,78197.63,4.9,-0.05833,6e-05,5.77179]
[1778964662859,42.37,78197.63,4.9,-0.05833,6e-05,5.77178]
[1778964664552,42.37,78194.16,4.9,-0.05853,6e-05,5.78651]
[1778964664798,42.37,78194.16,4.9,-0.05853,6e-05,5.78651]
[1778964664871,42.37,78193.52,4.9,-0.05856,6e-05,5.78932]
[1778964668913,42.37,78196.84,4.9,-0.05838,6e-05,5.77555]
[1778964669003,42.37,78196.42,4.9,-0.05841,6e-05,5.77746]
[1778964671125,42.37,78196.42,4.9,-0.05841,6e-05,5.77746]
[1778964673013,42.38,78196.42,4.9,-0.05841,6e-05,5.77769]
[1778964673114,42.38,78196.42,4.9,-0.05841,6e-05,5.77791]
[1778964678309,42.38,78204.29,4.9,-0.05799,6e-05,5.74518]
[1778964684012,42.38,78206.42,4.9,-0.05788,6e-05,5.73715]
[1778964689044,42.38,78206.83,4.9,-0.05787,6e-05,5.73627]
[1778964694078,42.39,78206.57,4.9,-0.05785,6e-05,5.73351]
[1778964699111,42.39,78208.06,4.9,-0.05778,6e-05,5.728]
[1778964704147,42.39,78207.62,4.9,-0.05781,6e-05,5.73064]
[1778964709182,42.39,78206.96,4.9,-0.05786,6e-05,5.73417]
[1778964715224,42.4,78207.04,4.9,-0.05787,6e-05,5.73472]
[1778964720259,42.4,78206.42,4.9,-0.05791,6e-05,5.73808]
[1778964725294,42.4,78206.12,4.9,-0.05794,6e-05,5.74009]
[1778964730330,42.4,78206.07,4.9,-0.05795,6e-05,5.74119]
[1778964735364,42.4,78206.16,4.9,-0.05795,6e-05,5.74103]
[1778964740400,42.4,78206.35,4.9,-0.05792,6e-05,5.73892]
[1778964745436,42.39,78205.96,4.9,-0.05792,6e-05,5.73875]
[1778964755505,42.38,78206.3,4.9,-0.05781,6e-05,5.72899]
[1778964760545,42.38,78205.89,4.9,-0.05781,6e-05,5.72893]
[1778964766582,42.37,78206.24,4.9,-0.05776,6e-05,5.72533]
[1778964771817,42.37,78206.09,4.9,-0.05775,6e-05,5.72457]
[1778964771841,42.37,78206.09,4.9,-0.05775,6e-05,5.72457]
[1778964771918,42.37,78206.03,4.9,-0.05775,6e-05,5.72448]
[1778964777659,42.36,78206.26,4.9,-0.05771,6e-05,5.72144]
[1778964782694,42.35,78206.11,4.9,-0.0577,6e-05,5.72037]
[1778964787729,42.35,78205.85,4.9,-0.05769,6e-05,5.71978]
[1778964792767,42.34,78205.67,4.9,-0.05768,6e-05,5.71887]
[1778964797802,42.34,78205.63,4.9,-0.05767,6e-05,5.71814]
[1778964802837,42.34,78205.59,4.9,-0.05767,6e-05,5.71794]
[1778964809221,42.34,78205.72,4.9,-0.05766,6e-05,5.71696]
[1778964814921,42.34,78205.63,4.9,-0.05762,6e-05,5.713]
[1778964819956,42.34,78205.68,4.9,-0.05763,6e-05,5.71369]
[1778964824992,42.34,78205.74,4.9,-0.05763,6e-05,5.71361]
[1778964830028,42.35,78205.64,4.9,-0.05765,6e-05,5.71466]
[1778964835063,42.35,78206.24,4.9,-0.05762,6e-05,5.71298]
[1778964840099,42.35,78206.19,4.9,-0.05762,6e-05,5.71306]
[1778964846139,42.35,78210.98,4.9,-0.05737,5e-05,5.69346]
[1778964851175,42.35,78211.77,4.9,-0.05734,5e-05,5.69117]
[1778964856210,42.36,78211.1,4.9,-0.05739,5e-05,5.69499]
[1778964861245,42.36,78210.32,4.9,-0.05744,5e-05,5.69875]
[1778964866807,42.36,78209.83,4.9,-0.05746,5e-05,5.70076]
[1778964868664,42.36,78209.52,4.9,-0.05748,5e-05,5.70177]
[1778964868665,42.36,78209.52,4.9,-0.05747,5e-05,5.70165]
[1778964874336,42.35,78208.18,4.9,-0.0575,5e-05,5.70235]
[1778964879370,42.35,78207.96,4.9,-0.0575,5e-05,5.70232]
[1778964884406,42.35,78205.66,4.9,-0.05763,6e-05,5.71185]
[1778964889441,42.35,78206.15,4.9,-0.0576,6e-05,5.70966]
[1778964894476,42.35,78206.28,4.9,-0.05759,6e-05,5.70905]
[1778964899511,42.35,78206.1,4.9,-0.0576,6e-05,5.70979]
[1778964904547,42.35,78206.34,4.9,-0.05759,6e-05,5.7088]
[1778964909581,42.35,78206.29,4.9,-0.05759,6e-05,5.70907]
[1778964915623,42.35,78206.21,4.9,-0.0576,6e-05,5.7095]
[1778964920658,42.35,78206.25,4.9,-0.05759,6e-05,5.70912]
[1778964925693,42.35,78206.25,4.9,-0.05757,6e-05,5.70774]
[1778964930728,42.34,78206.39,4.9,-0.05755,6e-05,5.7058]
[1778964935763,42.34,78206.1,4.9,-0.05751,5e-05,5.70106]
[1778964941805,42.33,78206.08,4.9,-0.05749,5e-05,5.69959]
[1778964947847,42.33,78206.08,4.9,-0.05747,5e-05,5.698]
[1778964953889,42.32,78206.05,4.9,-0.05745,5e-05,5.69651]
[1778964960289,42.32,78206.29,4.9,-0.05741,5e-05,5.69389]
[1778964965976,42.31,78206.21,4.9,-0.0574,5e-05,5.69263]
[1778964971012,42.31,78206.16,4.9,-0.05738,5e-05,5.69155]
[1778964977053,42.31,78206.15,4.9,-0.05736,5e-05,5.69008]
[1778964990502,42.29,78206.14,4.9,-0.05731,5e-05,5.68613]
[1778964997193,42.29,78206.09,4.9,-0.05726,5e-05,5.68025]
[1778965002228,42.29,78206.08,4.9,-0.05724,5e-05,5.67934]
[1778965007263,42.28,78206.33,4.9,-0.05722,5e-05,5.6774]
[1778965012301,42.28,78206.25,4.9,-0.05721,5e-05,5.67692]
[1778965017333,42.28,78206.39,4.9,-0.0572,5e-05,5.67554]
[1778965022369,42.28,78206.01,4.9,-0.05721,5e-05,5.67639]
[1778965027406,42.27,78212.04,4.9,-0.05687,5e-05,5.6504]
[1778965032439,42.28,78211.83,4.9,-0.0569,5e-05,5.65285]
[1778965037474,42.28,78211.27,4.9,-0.05695,5e-05,5.6564]
[1778965042510,42.29,78210.61,4.9,-0.05701,5e-05,5.66126]
[1778965047548,42.29,78209.93,4.9,-0.05706,5e-05,5.66535]
[1778965052581,42.3,78209.87,4.9,-0.05705,5e-05,5.66311]
[1778965058623,42.31,78209.05,4.9,-0.05713,5e-05,5.66921]
[1778965061160,42.31,78208.85,4.9,-0.05715,5e-05,5.67093]
[1778965062213,42.31,78211.14,4.9,-0.05703,5e-05,5.66175]
[1778965062651,42.31,78210.82,4.9,-0.05706,5e-05,5.66355]
[1778965071069,42.33,78209.89,4.9,-0.05716,5e-05,5.67156]
[1778965076746,42.33,78209.89,4.9,-0.05716,5e-05,5.67195]
[1778965082791,42.32,78209.34,4.9,-0.05717,5e-05,5.6722]
[1778965087826,42.31,78213.13,4.9,-0.05694,5e-05,5.65457]
[1778965092862,42.31,78212.07,4.9,-0.05699,5e-05,5.65881]
[1778965097896,42.31,78210.96,4.9,-0.05705,5e-05,5.66328]
[1778965102931,42.32,78209.96,4.9,-0.05712,5e-05,5.66831]
[1778965107966,42.32,78213.56,4.9,-0.05695,5e-05,5.6555]
[1778965115107,42.33,78216.69,4.9,-0.05676,5e-05,5.63921]
[1778965121425,42.34,78218.69,4.9,-0.05671,5e-05,5.63577]
[1778965123943,42.34,78218.69,4.9,-0.05672,5e-05,5.63626]
[1778965124137,42.35,78219.61,4.9,-0.05667,5e-05,5.63289]
[1778965124144,42.35,78219.61,4.9,-0.05667,5e-05,5.63289]
[1778965124263,42.35,78219.61,4.9,-0.05667,5e-05,5.63289]
[1778965124346,42.35,78207.16,4.9,-0.05736,5e-05,5.68565]
[1778965126004,42.35,78207.16,4.9,-0.05736,5e-05,5.68607]
[1778965126133,42.35,78207.16,4.9,-0.05736,5e-05,5.68607]
[1778965126141,42.35,78207.16,4.9,-0.05736,5e-05,5.68607]
[1778965126279,42.35,78207.16,4.9,-0.05736,5e-05,5.68607]
[1778965126334,42.35,78207.0,4.9,-0.05738,5e-05,5.68715]
[1778965128053,42.35,78207.0,4.9,-0.05738,5e-05,5.68755]
[1778965128109,42.35,78207.84,4.9,-0.05734,5e-05,5.68441]
[1778965133144,42.36,78209.11,4.9,-0.0573,5e-05,5.6811]
[1778965138179,42.36,78209.53,4.9,-0.05729,5e-05,5.68039]
[1778965143214,42.37,78209.16,4.9,-0.05734,5e-05,5.68404]
[1778965148623,42.37,78208.36,4.9,-0.0574,5e-05,5.68859]
[1778965148774,42.37,78208.36,4.9,-0.0574,5e-05,5.68859]
[1778965148822,42.37,78215.89,4.9,-0.05699,5e-05,5.65779]
[1778965154292,42.38,78217.93,4.9,-0.0569,5e-05,5.65062]
[1778965159326,42.38,78218.24,4.9,-0.05688,5e-05,5.6492]
[1778965164361,42.38,78217.04,4.9,-0.05695,5e-05,5.65408]
[1778965169396,42.38,78218.1,4.9,-0.05688,5e-05,5.64943]
[1778965174431,42.38,78219.19,4.9,-0.05678,5e-05,5.63999]
[1778965179466,42.38,78218.31,4.9,-0.05683,5e-05,5.64343]
[1778965185508,42.37,78219.82,4.9,-0.05674,5e-05,5.63678]
[1778965190542,42.37,78221.39,4.9,-0.05665,5e-05,5.62993]
[1778965196585,42.37,78221.95,4.9,-0.05662,5e-05,5.62725]
[1778965197730,42.37,78221.95,4.9,-0.05662,5e-05,5.62725]
[1778965197746,42.37,78221.95,4.9,-0.05662,5e-05,5.62725]
[1778965197761,42.37,78206.15,4.9,-0.05748,5e-05,5.69351]
[1778965198476,42.37,78206.15,4.9,-0.05748,5e-05,5.69351]
[1778965198594,42.37,78206.15,4.9,-0.05748,5e-05,5.69351]
[1778965200094,42.37,78208.54,4.9,-0.05735,5e-05,5.6837]
[1778965200448,42.37,78208.54,4.9,-0.05735,5e-05,5.6837]
[1778965200617,42.37,78202.16,4.9,-0.05771,6e-05,5.71094]
[1778965201489,42.37,78202.16,4.9,-0.05771,6e-05,5.71094]
[1778965201512,42.37,78202.16,4.9,-0.05771,6e-05,5.71094]
[1778965202453,42.38,78197.1,4.9,-0.05799,6e-05,5.73294]
[1778965203463,42.38,78197.1,4.9,-0.05799,6e-05,5.73294]
[1778965204202,42.38,78190.61,4.9,-0.05836,6e-05,5.76071]
[1778965204642,42.38,78194.46,4.9,-0.05815,6e-05,5.74464]
[1778965208956,42.38,78200.43,4.9,-0.05783,6e-05,5.72022]
[1778965208961,42.38,78200.43,4.9,-0.05783,6e-05,5.72022]
[1778965209040,42.38,78200.43,4.9,-0.05783,6e-05,5.72022]
[1778965209676,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210069,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210132,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210136,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210237,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210347,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210510,42.38,78201.68,4.9,-0.05776,6e-05,5.71552]
[1778965210684,42.38,78202.07,4.9,-0.05775,6e-05,5.71417]
[1778965212404,42.38,78202.5,4.9,-0.05773,6e-05,5.71264]
[1778965212490,42.38,78202.5,4.9,-0.05773,6e-05,5.71264]
[1778965212506,42.38,78202.49,4.9,-0.05772,6e-05,5.71248]
[1778965218680,42.38,78204.06,4.9,-0.05763,6e-05,5.70501]
[1778965222679,42.39,78203.97,4.9,-0.05765,6e-05,5.70684]
[1778965222711,42.39,78203.97,4.9,-0.05765,6e-05,5.70684]
[1778965222720,42.39,78203.97,4.9,-0.05765,6e-05,5.70684]
[1778965222816,42.39,78203.97,4.9,-0.05765,6e-05,5.70684]
[1778965222917,42.39,78203.95,4.9,-0.05766,6e-05,5.7075]
[1778965224731,42.39,78203.95,4.9,-0.05766,6e-05,5.7075]
[1778965224853,42.39,78203.95,4.9,-0.05766,6e-05,5.7075]
[1778965224863,42.39,78203.95,4.9,-0.05766,6e-05,5.7075]
[1778965225000,42.39,78203.95,4.9,-0.05766,6e-05,5.7075]
[1778965224954,42.39,78203.96,4.9,-0.05767,6e-05,5.70805]
[1778965226791,42.39,78203.96,4.9,-0.05767,6e-05,5.70805]
[1778965226892,42.39,78203.96,4.9,-0.05767,6e-05,5.70865]
[1778965232860,42.39,78205.25,4.9,-0.05758,6e-05,5.6998]
[1778965239887,42.4,78207.19,4.9,-0.05751,5e-05,5.6948]
[1778965243252,42.41,78206.9,4.9,-0.05754,6e-05,5.69712]
[1778965243324,42.41,78206.9,4.9,-0.05754,6e-05,5.69712]
[1778965243915,42.41,78206.75,4.9,-0.05755,6e-05,5.69775]
[1778965248950,42.41,78210.32,4.9,-0.05738,5e-05,5.68504]
[1778965253985,42.42,78209.64,4.9,-0.05745,5e-05,5.68989]
[1778965259021,42.43,78209.0,4.9,-0.05751,5e-05,5.69459]
[1778965264055,42.43,78208.65,4.9,-0.05755,5e-05,5.69807]
[1778965269090,42.44,78208.23,4.9,-0.0576,6e-05,5.70185]
[1778965274125,42.44,78207.94,4.9,-0.05763,6e-05,5.70434]
[1778965279624,42.44,78209.42,4.9,-0.05756,5e-05,5.69843]
[1778965285204,42.45,78213.05,4.9,-0.05737,5e-05,5.6846]
[1778965290237,42.45,78216.34,4.9,-0.05721,5e-05,5.67207]
[1778965295273,42.46,78217.61,4.9,-0.05713,5e-05,5.66413]
[1778965300308,42.46,78218.77,4.9,-0.05709,5e-05,5.66131]
[1778965305343,42.47,78219.62,4.9,-0.05707,5e-05,5.65975]
[1778965310378,42.48,78215.74,4.9,-0.0573,5e-05,5.67799]
[1778965315413,42.48,78215.28,4.9,-0.05735,5e-05,5.68185]
[1778965320449,42.49,78213.0,4.9,-0.0575,5e-05,5.6931]
[1778965325484,42.49,78214.11,4.9,-0.05745,5e-05,5.68893]
[1778965331527,42.5,78216.12,4.9,-0.05737,5e-05,5.68274]
[1778965335555,42.5,78231.08,4.9,-0.05657,5e-05,5.62166]
[1778965340590,42.51,78237.67,4.9,-0.05624,5e-05,5.59611]
[1778965345628,42.51,78238.11,4.9,-0.05622,5e-05,5.59469]
[1778965350663,42.51,78239.52,4.9,-0.05614,5e-05,5.58867]
[1778965356702,42.51,78240.13,4.9,-0.05606,5e-05,5.58127]
[1778965363112,42.51,78240.6,4.9,-0.05603,5e-05,5.579]
[1778965368786,42.5,78241.6,4.9,-0.05598,5e-05,5.5746]
[1778965373822,42.5,78242.19,4.9,-0.05594,5e-05,5.57189]
[1778965378856,42.5,78242.23,4.9,-0.05594,5e-05,5.57193]
[1778965383893,42.51,78242.33,4.9,-0.05595,5e-05,5.57217]
[1778965388926,42.51,78242.6,4.9,-0.05593,5e-05,5.57117]
[1778965393962,42.51,78243.08,4.9,-0.05593,5e-05,5.57076]
[1778965398996,42.52,78243.19,4.9,-0.05595,5e-05,5.57235]
[1778965404032,42.52,78243.29,4.9,-0.05597,5e-05,5.57385]
[1778965409077,42.53,78243.53,4.9,-0.05596,5e-05,5.57335]
[1778965414113,42.53,78243.46,4.9,-0.05595,5e-05,5.57098]
[1778965419147,42.53,78243.49,4.9,-0.05594,5e-05,5.57034]
[1778965426197,42.54,78243.64,4.9,-0.05595,5e-05,5.57147]
[1778965431239,42.54,78243.63,4.9,-0.05595,5e-05,5.57146]
[1778965436267,42.53,78243.74,4.9,-0.05594,5e-05,5.57045]
[1778965441302,42.53,78247.83,4.9,-0.05571,5e-05,5.55299]
[1778965446338,42.53,78253.65,4.9,-0.0554,5e-05,5.5287]
[1778965451373,42.53,78252.15,4.9,-0.05548,5e-05,5.53463]
[1778965457414,42.53,78250.92,4.9,-0.05554,5e-05,5.53932]
[1778965462450,42.53,78249.69,4.9,-0.05559,5e-05,5.54343]
[1778965467487,42.52,78249.14,4.9,-0.0556,5e-05,5.54431]
[1778965472523,42.52,78248.14,4.9,-0.05559,5e-05,5.5419]
[1778965477557,42.52,78247.63,4.9,-0.05562,5e-05,5.54459]
[1778965482591,42.51,78247.25,4.9,-0.05562,5e-05,5.54423]
[1778965488925,42.51,78246.93,4.9,-0.05564,5e-05,5.54549]
[1778965494028,42.51,78246.77,4.9,-0.05564,5e-05,5.54588]
[1778965501077,42.5,78246.06,4.9,-0.05564,5e-05,5.54607]
[1778965502737,42.5,78190.07,4.9,-0.05871,6e-05,5.78076]
[1778965504852,42.47,78254.88,4.9,-0.05505,5e-05,5.50024]
[1778965511146,42.46,78255.22,4.9,-0.05497,5e-05,5.49381]
[1778965517840,42.45,78254.82,4.9,-0.05497,5e-05,5.49385]
[1778965522878,42.45,78254.61,4.9,-0.05498,5e-05,5.49431]
[1778965526906,42.45,78265.39,4.9,-0.05441,5e-05,5.45026]
[1778965531941,42.45,78261.87,4.9,-0.05455,5e-05,5.45964]
[1778965536980,42.45,78261.1,4.9,-0.05458,5e-05,5.46189]
[1778965542013,42.45,78260.43,4.9,-0.0546,5e-05,5.46376]
[1778965547048,42.44,78259.85,4.9,-0.05462,5e-05,5.4653]
[1778965552084,42.44,78259.45,4.9,-0.05463,5e-05,5.46607]
[1778965557120,42.44,78261.87,4.9,-0.0545,5e-05,5.45529]
[1778965562154,42.43,78268.78,4.9,-0.05412,5e-05,5.42618]
[1778965567189,42.43,78262.47,4.9,-0.05444,5e-05,5.45124]
[1778965572224,42.43,78261.93,4.9,-0.05446,5e-05,5.45242]
[1778965577259,42.43,78261.67,4.9,-0.05446,5e-05,5.4526]
[1778965580284,42.43,78251.16,4.9,-0.05501,5e-05,5.4955]
[1778965585315,42.43,78249.84,4.9,-0.0551,5e-05,5.50182]
[1778965590350,42.43,78248.56,4.9,-0.05516,5e-05,5.50709]
[1778965596809,42.43,78247.75,4.9,-0.05517,5e-05,5.50604]
[1778965600596,42.43,78247.46,4.9,-0.05518,5e-05,5.50719]
[1778965601428,42.43,78243.62,4.9,-0.05539,5e-05,5.52329]
[1778965606465,42.44,78235.82,4.9,-0.05584,5e-05,5.55794]
[1778965608082,42.44,78235.82,4.9,-0.05584,5e-05,5.55794]
[1778965608183,42.44,78235.36,4.9,-0.05587,5e-05,5.56031]
[1778965614519,42.44,78233.59,4.9,-0.05596,5e-05,5.5677]
[1778965619556,42.44,78235.38,4.9,-0.05587,5e-05,5.56012]
[1778965621052,42.44,78235.38,4.9,-0.05587,5e-05,5.56012]
[1778965621153,42.44,78235.9,4.9,-0.05584,5e-05,5.55789]
[1778965625600,42.44,78245.46,4.9,-0.05531,5e-05,5.51747]
[1778965630635,42.43,78248.16,4.9,-0.05515,5e-05,5.50501]
[1778965635671,42.43,78249.2,4.9,-0.0551,5e-05,5.50097]
[1778965641031,42.44,78250.66,4.9,-0.05504,5e-05,5.49621]
[1778965641079,42.44,78249.72,4.9,-0.05509,5e-05,5.50016]
[1778965646747,42.44,78248.96,4.9,-0.05514,5e-05,5.50371]
[1778965652141,42.44,78246.45,4.9,-0.05523,5e-05,5.50979]
[1778965657825,42.44,78246.01,4.9,-0.05526,5e-05,5.51203]
[1778965662862,42.44,78246.05,4.9,-0.05526,5e-05,5.51227]
[1778965667894,42.44,78244.03,4.9,-0.05538,5e-05,5.52093]
[1778965677965,42.44,78243.96,4.9,-0.05539,5e-05,5.52174]
[1778965685014,42.44,78243.76,4.9,-0.0554,5e-05,5.52282]
[1778965690048,42.44,78243.77,4.9,-0.0554,5e-05,5.52292]
[1778965695084,42.44,78243.8,4.9,-0.0554,5e-05,5.5229]
[1778965702491,42.45,78244.23,4.9,-0.05538,5e-05,5.52127]
[1778965708174,42.45,78244.47,4.9,-0.05537,5e-05,5.52036]
[1778965713209,42.45,78244.46,4.9,-0.05533,5e-05,5.51585]
[1778965718244,42.45,78244.42,4.9,-0.05533,5e-05,5.51612]
[1778965723279,42.45,78245.18,4.9,-0.05529,5e-05,5.51309]
[1778965728315,42.45,78243.77,4.9,-0.05537,5e-05,5.519]
[1778965734356,42.45,78243.05,4.9,-0.05541,5e-05,5.52199]
[1778965739391,42.45,78235.35,4.9,-0.05582,5e-05,5.5537]
[1778965745434,42.45,78235.01,4.9,-0.05583,5e-05,5.55486]
[1778965750470,42.45,78240.3,4.9,-0.05555,5e-05,5.53289]
[1778965755504,42.45,78240.72,4.9,-0.05553,5e-05,5.53112]
[1778965760539,42.45,78241.47,4.9,-0.05549,5e-05,5.52798]
[1778965765574,42.44,78241.7,4.9,-0.05547,5e-05,5.52698]
[1778965770609,42.44,78242.65,4.9,-0.05542,5e-05,5.52301]
[1778965776650,42.44,78242.64,4.9,-0.05538,5e-05,5.51835]
[1778965783054,42.44,78243.02,4.9,-0.05536,5e-05,5.51669]
[1778965788735,42.44,78242.07,4.9,-0.05541,5e-05,5.52051]
[1778965793906,42.44,78244.42,4.9,-0.05528,5e-05,5.5107]
[1778965800821,42.44,78249.78,4.9,-0.05499,5e-05,5.48842]
[1778965806863,42.45,78248.82,4.9,-0.05507,5e-05,5.49477]
[1778965811347,42.45,78246.81,4.9,-0.05519,5e-05,5.50398]
[1778965811384,42.45,78246.81,4.9,-0.05519,5e-05,5.50398]
[1778965811393,42.45,78246.81,4.9,-0.05519,5e-05,5.50398]
[1778965811635,42.45,78246.81,4.9,-0.05519,5e-05,5.50398]
[1778965811494,42.45,78227.79,4.9,-0.05622,5e-05,5.58324]
[1778965811898,42.46,78227.79,4.9,-0.05622,5e-05,5.58362]
[1778965813406,42.46,78227.79,4.9,-0.05622,5e-05,5.58362]
[1778965813588,42.46,78227.79,4.9,-0.05622,5e-05,5.58362]
[1778965813594,42.46,78227.79,4.9,-0.05622,5e-05,5.58362]
[1778965813450,42.46,78227.14,4.9,-0.05626,5e-05,5.58667]
[1778965813695,42.46,78227.14,4.9,-0.05626,5e-05,5.58667]
[1778965813913,42.46,78227.14,4.9,-0.05627,5e-05,5.58703]
[1778965815455,42.46,78227.14,4.9,-0.05627,5e-05,5.58703]
[1778965815464,42.46,78226.69,4.9,-0.0563,5e-05,5.58926]
[1778965819568,42.46,78226.69,4.9,-0.0563,5e-05,5.58926]
[1778965819664,42.46,78226.69,4.9,-0.05632,5e-05,5.59105]
[1778965819723,42.46,78226.69,4.9,-0.05632,5e-05,5.59105]
[1778965822982,42.47,78226.69,4.9,-0.05633,5e-05,5.59166]
[1778965830031,42.47,78223.02,4.9,-0.05652,5e-05,5.60656]
[1778965835421,42.47,78220.99,4.9,-0.0566,5e-05,5.61089]
[1778965841110,42.47,78220.04,4.9,-0.05666,5e-05,5.61558]
[1778965846145,42.47,78219.26,4.9,-0.05671,5e-05,5.61947]
[1778965851180,42.47,78218.03,4.9,-0.05678,5e-05,5.62527]
[1778965856215,42.48,78217.56,4.9,-0.05682,5e-05,5.62789]
[1778965862257,42.48,78216.97,4.9,-0.05686,5e-05,5.63117]
[1778965867292,42.48,78216.52,4.9,-0.05689,5e-05,5.63373]
[1778965872327,42.48,78216.58,4.9,-0.0569,5e-05,5.63418]
[1778965878370,42.48,78216.16,4.9,-0.05692,5e-05,5.63607]
[1778965883404,42.48,78219.92,4.9,-0.05672,5e-05,5.62064]
[1778965888439,42.48,78219.79,4.9,-0.05674,5e-05,5.62177]
[1778965893474,42.49,78220.86,4.9,-0.05664,5e-05,5.61297]
[1778965898510,42.49,78221.31,4.9,-0.05663,5e-05,5.61194]
[1778965905559,42.49,78221.45,4.9,-0.05661,5e-05,5.61099]
[1778965910594,42.49,78221.91,4.9,-0.0566,5e-05,5.60966]
[1778965915993,42.49,78221.9,4.9,-0.0566,5e-05,5.61005]
[1778965921673,42.49,78219.72,4.9,-0.05673,5e-05,5.62012]
[1778965926706,42.49,78219.78,4.9,-0.05673,5e-05,5.61994]
[1778965931741,42.5,78219.04,4.9,-0.05678,5e-05,5.62385]
[1778965936776,42.5,78218.08,4.9,-0.05684,5e-05,5.62867]
[1778965941811,42.5,78218.19,4.9,-0.05685,5e-05,5.62902]
[1778965946846,42.5,78217.5,4.9,-0.0569,5e-05,5.6327]
[1778965953896,42.51,78217.39,4.9,-0.05687,5e-05,5.62959]
[1778965958932,42.51,78216.75,4.9,-0.05692,5e-05,5.63307]
[1778965963966,42.51,78215.46,4.9,-0.057,5e-05,5.63925]
[1778965969001,42.51,78215.78,4.9,-0.05699,5e-05,5.63868]
[1778965974037,42.52,78214.97,4.9,-0.05705,5e-05,5.64314]
[1778965979072,42.52,78215.64,4.9,-0.05704,5e-05,5.64256]
[1778965982096,42.53,78204.28,4.9,-0.05768,6e-05,5.69152]
[1778965987132,42.53,78200.59,4.9,-0.05791,6e-05,5.70881]
[1778965992164,42.54,78199.76,4.9,-0.05797,6e-05,5.71379]
[1778965997200,42.54,78200.56,4.9,-0.05795,6e-05,5.71216]
[1778966001097,42.55,78204.37,4.9,-0.05775,6e-05,5.69719]
[1778966001227,42.55,78204.2,4.9,-0.05777,6e-05,5.69829]
[1778966006632,42.55,78206.39,4.9,-0.05768,6e-05,5.69136]
[1778966011030,42.56,78212.25,4.9,-0.05737,5e-05,5.66798]
[1778966011297,42.56,78212.27,4.9,-0.05733,5e-05,5.66364]
[1778966016702,42.57,78216.08,4.9,-0.05716,5e-05,5.65023]
[1778966021074,42.57,78218.02,4.9,-0.05707,5e-05,5.64347]
[1778966021367,42.57,78217.16,4.9,-0.05712,5e-05,5.64752]
[1778966026772,42.58,78216.12,4.9,-0.05721,5e-05,5.65452]
[1778966031439,42.59,78207.13,4.9,-0.05773,6e-05,5.6938]
[1778966036845,42.59,78207.6,4.9,-0.05773,6e-05,5.694]
[1778966041144,42.6,78208.72,4.9,-0.05768,6e-05,5.69042]
[1778966041162,42.6,78209.31,4.9,-0.05765,6e-05,5.68833]
[1778966046545,42.6,78208.61,4.9,-0.05772,6e-05,5.69317]
[1778966051580,42.61,78211.67,4.9,-0.05757,5e-05,5.68226]
[1778966056615,42.62,78211.69,4.9,-0.0576,5e-05,5.68416]
[1778966062657,42.62,78210.5,4.9,-0.05769,6e-05,5.6915]
[1778966067692,42.63,78209.26,4.9,-0.05779,6e-05,5.699]
[1778966072727,42.64,78206.82,4.9,-0.05791,6e-05,5.70638]
[1778966077762,42.64,78206.79,4.9,-0.05793,6e-05,5.70831]
[1778966082797,42.65,78207.66,4.9,-0.05791,6e-05,5.70643]
[1778966087831,42.65,78207.42,4.9,-0.05794,6e-05,5.70917]
[1778966091524,42.65,78207.56,4.9,-0.05795,6e-05,5.70962]
[1778966091862,42.65,78207.43,4.9,-0.05795,6e-05,5.71017]
[1778966092870,42.66,78228.19,4.9,-0.05682,5e-05,5.62357]
[1778966093874,42.66,78242.65,4.9,-0.05604,5e-05,5.56358]
[1778966098909,42.66,78245.78,4.9,-0.05588,5e-05,5.55105]
[1778966103945,42.66,78243.46,4.9,-0.05601,5e-05,5.56149]
[1778966108980,42.66,78244.03,4.9,-0.056,5e-05,5.56061]
[1778966110822,42.66,78244.03,4.9,-0.056,5e-05,5.56061]
[1778966110887,42.67,78243.76,4.9,-0.05602,5e-05,5.5623]
[1778966116028,42.67,78245.73,4.9,-0.05594,5e-05,5.55564]
[1778966121063,42.67,78246.28,4.9,-0.05592,5e-05,5.55488]
[1778966126098,42.68,78246.3,4.9,-0.05594,5e-05,5.55636]
[1778966127477,42.68,78236.19,4.9,-0.05649,5e-05,5.59851]
[1778966133147,42.69,78237.31,4.9,-0.05641,5e-05,5.59067]
[1778966138182,42.69,78233.49,4.9,-0.05663,5e-05,5.60784]
[1778966143217,42.7,78232.18,4.9,-0.05673,5e-05,5.61539]
[1778966148254,42.7,78229.43,4.9,-0.05689,5e-05,5.62808]
[1778966154234,42.7,78229.16,4.9,-0.05692,5e-05,5.62967]
[1778966159330,42.7,78227.89,4.9,-0.057,5e-05,5.63618]
[1778966165372,42.71,78227.05,4.9,-0.05706,5e-05,5.64045]
[1778966172422,42.71,78226.74,4.9,-0.05708,5e-05,5.6421]
[1778966177853,42.71,78225.91,4.9,-0.05712,5e-05,5.64575]
[1778966183499,42.71,78225.08,4.9,-0.05717,5e-05,5.64928]
[1778966188534,42.71,78224.19,4.9,-0.05722,5e-05,5.65298]
[1778966193575,42.71,78226.87,4.9,-0.05703,5e-05,5.63718]
[1778966198604,42.71,78228.98,4.9,-0.05692,5e-05,5.6287]
[1778966203641,42.71,78228.26,4.9,-0.05696,5e-05,5.6321]
[1778966208675,42.71,78227.32,4.9,-0.05702,5e-05,5.63645]
[1778966214041,42.71,78227.15,4.9,-0.05703,5e-05,5.63751]
[1778966219752,42.71,78226.59,4.9,-0.05706,5e-05,5.63953]
[1778966225794,42.71,78227.63,4.9,-0.05699,5e-05,5.63437]
[1778966231837,42.71,78226.65,4.9,-0.05704,5e-05,5.63771]
[1778966236872,42.71,78226.61,4.9,-0.05703,5e-05,5.63718]
[1778966242914,42.7,78226.25,4.9,-0.05704,5e-05,5.63802]
[1778966247949,42.7,78225.56,4.9,-0.05707,5e-05,5.64032]
[1778966252984,42.7,78225.73,4.9,-0.05701,5e-05,5.63435]
[1778966259025,42.7,78225.76,4.9,-0.057,5e-05,5.63356]
[1778966264060,42.7,78224.5,4.9,-0.05706,5e-05,5.63825]
[1778966269095,42.69,78224.54,4.9,-0.05706,5e-05,5.63754]
[1778966275137,42.69,78224.09,4.9,-0.05707,5e-05,5.63874]
[1778966281134,42.69,78224.0,4.9,-0.05707,5e-05,5.63866]
[1778966291249,42.69,78223.03,4.9,-0.0571,5e-05,5.64129]
[1778966296285,42.69,78222.97,4.9,-0.0571,5e-05,5.64096]
[1778966302326,42.68,78223.04,4.9,-0.05709,5e-05,5.63998]
[1778966308768,42.68,78215.65,4.9,-0.05748,5e-05,5.66988]
[1778966315417,42.68,78217.13,4.9,-0.05734,5e-05,5.65781]
[1778966320453,42.67,78219.06,4.9,-0.05722,5e-05,5.64891]
[1778966325488,42.67,78219.72,4.9,-0.05718,5e-05,5.64533]
[1778966331531,42.67,78220.23,4.9,-0.05714,5e-05,5.64222]
[1778966337572,42.67,78220.66,4.9,-0.0571,5e-05,5.63944]
[1778966342607,42.66,78221.5,4.9,-0.05704,5e-05,5.63512]
[1778966347643,42.66,78221.51,4.9,-0.05703,5e-05,5.63426]
[1778966352678,42.66,78222.08,4.9,-0.05699,5e-05,5.63107]
[1778966357713,42.66,78222.75,4.9,-0.05694,5e-05,5.62748]
[1778966362749,42.65,78216.13,4.9,-0.0573,5e-05,5.65424]
[1778966367783,42.65,78216.49,4.9,-0.05726,5e-05,5.65168]
[1778966372818,42.65,78214.76,4.9,-0.0573,5e-05,5.6531]
[1778966377853,42.64,78215.64,4.9,-0.05724,5e-05,5.64827]
[1778966382888,42.64,78213.36,4.9,-0.05735,5e-05,5.65667]
[1778966388931,42.63,78212.48,4.9,-0.05738,5e-05,5.65884]
[1778966393965,42.63,78214.0,4.9,-0.05726,5e-05,5.65011]
[1778966401016,42.62,78214.88,4.9,-0.05717,5e-05,5.64272]
[1778966406052,42.61,78221.46,4.9,-0.05677,5e-05,5.61258]
[1778966408068,42.6,78230.91,4.9,-0.05625,5e-05,5.57235]
[1778966413101,42.6,78231.4,4.9,-0.05621,5e-05,5.56949]
[1778966418136,42.6,78230.55,4.9,-0.05624,5e-05,5.57204]
[1778966423171,42.6,78229.06,4.9,-0.05631,5e-05,5.57745]
[1778966428206,42.59,78229.06,4.9,-0.05631,5e-05,5.57673]
[1778966431135,42.59,78228.58,4.9,-0.05633,5e-05,5.57844]
[1778966431172,42.59,78228.51,4.9,-0.05629,5e-05,5.57394]
[1778966436262,42.59,78229.44,4.9,-0.05621,5e-05,5.56806]
[1778966441297,42.58,78229.38,4.9,-0.05619,5e-05,5.56639]
[1778966446334,42.57,78229.95,4.9,-0.05614,5e-05,5.56218]
[1778966452374,42.57,78230.62,4.9,-0.05607,5e-05,5.5573]
[1778966459826,42.56,78231.39,4.9,-0.056,5e-05,5.5518]
[1778966465465,42.56,78231.77,4.9,-0.05596,5e-05,5.54832]
[1778966471507,42.55,78232.11,4.9,-0.05591,5e-05,5.54509]
[1778966476542,42.55,78232.71,4.9,-0.05586,5e-05,5.54113]
[1778966481577,42.54,78235.34,4.9,-0.0557,5e-05,5.5288]
[1778966486612,42.54,78237.51,4.9,-0.05557,5e-05,5.51844]
[1778966491647,42.53,78233.69,4.9,-0.05571,5e-05,5.52821]
[1778966496682,42.53,78232.94,4.9,-0.05574,5e-05,5.52983]
[1778966504738,42.52,78233.48,4.9,-0.05568,5e-05,5.52518]
[1778966510180,42.52,78233.67,4.9,-0.05565,5e-05,5.52286]
[1778966515816,42.51,78234.39,4.9,-0.05558,5e-05,5.51804]
[1778966522753,42.5,78233.72,4.9,-0.0556,5e-05,5.51925]
[1778966528903,42.5,78233.72,4.9,-0.05557,5e-05,5.51671]
[1778966537685,42.5,78234.1,4.9,-0.05554,5e-05,5.5145]
[1778966541050,42.49,78234.33,4.9,-0.05549,5e-05,5.51039]
[1778966543897,42.48,78234.33,4.9,-0.05547,5e-05,5.50944]
[1778966549050,42.48,78234.33,4.9,-0.05545,5e-05,5.50787]
[1778966551066,42.48,78234.33,4.9,-0.05545,5e-05,5.50787]
[1778966551147,42.48,78236.75,4.9,-0.05527,5e-05,5.49262]
[1778966560531,42.47,78237.67,4.9,-0.05519,5e-05,5.48577]
[1778966566174,42.46,78239.35,4.9,-0.05508,5e-05,5.47735]
[1778966571207,42.46,78246.2,4.9,-0.0547,5e-05,5.44784]
[1778966576246,42.45,78248.54,4.9,-0.05455,5e-05,5.43682]
[1778966584298,42.45,78248.71,4.9,-0.05452,5e-05,5.43436]
[1778966590340,42.44,78248.19,4.9,-0.05454,5e-05,5.43524]
[1778966595375,42.44,78248.37,4.9,-0.05451,5e-05,5.43349]
[1778966600410,42.44,78248.08,4.9,-0.05452,5e-05,5.43369]
[1778966605445,42.43,78248.11,4.9,-0.0545,5e-05,5.43257]
[1778966610480,42.43,78248.5,4.9,-0.05447,5e-05,5.42998]
[1778966615515,42.43,78248.24,4.9,-0.05443,5e-05,5.42547]
[1778966620953,42.43,78247.85,4.9,-0.05444,5e-05,5.42611]
[1778966627599,42.42,78247.79,4.9,-0.05442,5e-05,5.42502]
[1778966632634,42.42,78247.83,4.9,-0.05441,5e-05,5.42394]
[1778966638676,42.42,78247.72,4.9,-0.0544,5e-05,5.42334]
[1778966644447,42.41,78247.78,4.9,-0.05439,5e-05,5.4224]
[1778966653786,42.41,78247.03,4.9,-0.05441,5e-05,5.4236]
[1778966658823,42.4,78247.0,4.9,-0.0544,5e-05,5.42289]
[1778966663856,42.4,78247.18,4.9,-0.05438,5e-05,5.42124]
[1778966669292,42.4,78247.22,4.9,-0.05436,5e-05,5.42001]
[1778966674933,42.4,78247.33,4.9,-0.0543,5e-05,5.41409]
[1778966679968,42.39,78247.44,4.9,-0.05428,5e-05,5.41281]
[1778966686302,42.39,78247.5,4.9,-0.05427,5e-05,5.41189]
[1778966691783,42.39,78247.28,4.9,-0.05427,5e-05,5.41182]
[1778966692052,42.39,78247.21,4.9,-0.05427,5e-05,5.41181]
[1778966693059,42.39,78236.05,4.9,-0.05486,5e-05,5.45751]
[1778966694028,42.39,78236.05,4.9,-0.05486,5e-05,5.45751]
[1778966694082,42.39,78222.22,4.9,-0.0556,5e-05,5.51444]
[1778966695555,42.39,78222.22,4.9,-0.0556,5e-05,5.51444]
[1778966696081,42.37,78210.05,4.9,-0.05621,5e-05,5.56132]
[1778966699553,42.36,78208.63,4.9,-0.05624,5e-05,5.56327]
[1778966699654,42.33,78209.17,4.9,-0.05606,5e-05,5.54933]
[1778966705144,42.27,78206.28,4.9,-0.05597,5e-05,5.54255]
[1778966709091,42.24,78211.46,4.9,-0.05556,5e-05,5.51025]
[1778966709576,42.22,78211.34,4.9,-0.05548,5e-05,5.50441]
[1778966715213,42.19,78213.65,4.9,-0.05527,5e-05,5.48772]
[1778966721255,42.17,78214.09,4.9,-0.05513,5e-05,5.47666]
[1778966726291,42.16,78215.94,4.9,-0.05501,5e-05,5.46757]
[1778966731327,42.16,78217.5,4.9,-0.05486,5e-05,5.45509]
[1778966736361,42.15,78219.45,4.9,-0.05474,5e-05,5.4457]
[1778966741397,42.15,78220.56,4.9,-0.05466,5e-05,5.43957]
[1778966747438,42.14,78224.86,4.9,-0.05439,5e-05,5.41827]
[1778966752476,42.14,78227.02,4.9,-0.05426,5e-05,5.40844]
[1778966757519,42.13,78227.47,4.9,-0.05423,5e-05,5.40576]
[1778966762555,42.13,78228.97,4.9,-0.05414,5e-05,5.39882]
[1778966767591,42.13,78233.71,4.9,-0.05388,5e-05,5.37857]
[1778966771619,42.13,78243.04,4.9,-0.05338,5e-05,5.33992]
[1778966776653,42.13,78243.7,4.9,-0.05335,5e-05,5.33704]
[1778966781080,42.13,78243.47,4.9,-0.05336,5e-05,5.33791]
[1778966781266,42.13,78243.11,4.9,-0.05338,5e-05,5.33936]
[1778966787117,42.13,78241.11,4.9,-0.05348,5e-05,5.34729]
[1778966791011,42.12,78240.67,4.9,-0.0535,5e-05,5.34896]
[1778966791112,42.12,78240.34,4.9,-0.05347,5e-05,5.34569]
[1778966797187,42.12,78241.65,4.9,-0.0534,5e-05,5.34019]
[1778966801071,42.12,78240.63,4.9,-0.05346,5e-05,5.34434]
[1778966801172,42.12,78240.04,4.9,-0.05349,5e-05,5.34675]
[1778966807257,42.12,78238.93,4.9,-0.05355,5e-05,5.35126]
[1778966813916,42.12,78238.08,4.9,-0.05359,5e-05,5.35478]
[1778966818950,42.12,78237.23,4.9,-0.05364,5e-05,5.35839]
[1778966823985,42.12,78236.68,4.9,-0.05367,5e-05,5.36077]
[1778966831037,42.13,78236.19,4.9,-0.0537,5e-05,5.3629]
[1778966837468,42.13,78235.03,4.9,-0.05376,5e-05,5.36774]
[1778966847538,42.13,78234.54,4.9,-0.05378,5e-05,5.3697]
[1778966857608,42.12,78233.77,4.9,-0.05378,5e-05,5.36803]
[1778966863261,42.12,78230.72,4.9,-0.05394,5e-05,5.38046]
[1778966868298,42.12,78229.07,4.9,-0.05402,5e-05,5.387]
[1778966873334,42.12,78229.25,4.9,-0.05401,5e-05,5.38599]
[1778966878369,42.12,78229.29,4.9,-0.05401,5e-05,5.38568]
[1778966885122,42.12,78229.6,4.9,-0.05399,5e-05,5.38438]
[1778966890452,42.12,78230.19,4.9,-0.05395,5e-05,5.38157]
[1778966895488,42.12,78229.75,4.9,-0.05398,5e-05,5.38336]
[1778966900525,42.12,78229.97,4.9,-0.05396,5e-05,5.38217]
[1778966905560,42.12,78230.16,4.9,-0.05395,5e-05,5.38144]
[1778966910593,42.12,78230.46,4.9,-0.05394,5e-05,5.38019]
[1778966915629,42.12,78231.14,4.9,-0.05384,5e-05,5.37159]
[1778966920666,42.11,78231.81,4.9,-0.05378,5e-05,5.36704]
[1778966925700,42.11,78231.75,4.9,-0.05377,5e-05,5.36586]
[1778966930737,42.1,78231.77,4.9,-0.05375,5e-05,5.36438]
[1778966935770,42.1,78231.43,4.9,-0.05375,5e-05,5.36442]
[1778966940805,42.09,78231.67,4.9,-0.05372,5e-05,5.3622]
[1778966945840,42.09,78231.69,4.9,-0.05371,5e-05,5.3609]
[1778966951882,42.09,78231.66,4.9,-0.05369,5e-05,5.35958]
[1778966956917,42.08,78231.29,4.9,-0.05369,5e-05,5.35991]
[1778966963966,42.08,78231.41,4.9,-0.05367,5e-05,5.35768]
[1778966969625,42.07,78231.94,4.9,-0.05363,5e-05,5.35452]
[1778966975046,42.07,78228.83,4.9,-0.05373,5e-05,5.36105]
[1778966980080,42.06,78228.76,4.9,-0.05371,5e-05,5.36002]
[1778966985116,42.06,78229.64,4.9,-0.05365,5e-05,5.35499]
[1778966990151,42.06,78230.28,4.9,-0.0536,5e-05,5.35089]
[1778966997199,42.05,78230.17,4.9,-0.05358,5e-05,5.34916]
[1778967002234,42.04,78232.89,4.9,-0.05341,5e-05,5.3364]
[1778967007270,42.04,78235.81,4.9,-0.05324,5e-05,5.32291]
[1778967011138,42.04,78236.89,4.9,-0.05317,5e-05,5.31765]
[1778967011298,42.04,78236.98,4.9,-0.05316,5e-05,5.31701]
[1778967013045,42.04,78236.82,4.9,-0.05317,5e-05,5.3174]
[1778967013313,42.03,78236.35,4.9,-0.05319,5e-05,5.31905]
[1778967018734,42.03,78235.8,4.9,-0.0532,5e-05,5.31999]
[1778967024389,42.03,78235.64,4.9,-0.05319,5e-05,5.31916]
[1778967029424,42.02,78234.34,4.9,-0.05325,5e-05,5.32332]
[1778967034459,42.02,78233.15,4.9,-0.05325,5e-05,5.32248]
[1778967041050,42.02,78232.32,4.9,-0.0533,5e-05,5.32605]
[1778967041107,42.02,78231.93,4.9,-0.05332,5e-05,5.32784]
[1778967046543,42.02,78231.28,4.9,-0.05336,5e-05,5.331]
[1778967051578,42.02,78231.25,4.9,-0.05337,5e-05,5.33163]
[1778967056613,42.02,78229.27,4.9,-0.05348,5e-05,5.34026]
[1778967061072,42.03,78230.21,4.9,-0.05344,5e-05,5.33677]
[1778967061648,42.03,78230.59,4.9,-0.05342,5e-05,5.3353]
[1778967066685,42.03,78232.12,4.9,-0.05334,5e-05,5.32946]
[1778967071724,42.03,78233.33,4.9,-0.05328,5e-05,5.32497]
[1778967076753,42.03,78234.25,4.9,-0.05324,5e-05,5.32179]
[1778967081788,42.03,78234.7,4.9,-0.05323,5e-05,5.32043]
[1778967086823,42.03,78235.74,4.9,-0.05318,5e-05,5.31667]
[1778967091867,42.04,78236.42,4.9,-0.05311,5e-05,5.30991]
[1778967097901,42.04,78236.77,4.9,-0.0531,5e-05,5.30926]
[1778967104950,42.03,78236.93,4.9,-0.05307,5e-05,5.30732]
[1778967110991,42.03,78237.91,4.9,-0.05301,5e-05,5.30225]
[1778967116026,42.03,78238.22,4.9,-0.05298,5e-05,5.30011]
[1778967121062,42.03,78238.57,4.9,-0.05295,5e-05,5.29781]
[1778967126096,42.02,78239.07,4.9,-0.05292,5e-05,5.29493]
[1778967131132,42.02,78239.17,4.9,-0.0529,5e-05,5.29369]
[1778967136167,42.02,78239.34,4.9,-0.05288,5e-05,5.29217]
[1778967141203,42.02,78240.17,4.9,-0.05283,5e-05,5.28798]
[1778967146542,42.01,78240.17,4.9,-0.05282,5e-05,5.28735]
[1778967152279,42.01,78240.65,4.9,-0.05274,5e-05,5.27972]
[1778967158322,42.01,78240.23,4.9,-0.05275,5e-05,5.28051]
[1778967163357,42.0,78240.76,4.9,-0.05271,5e-05,5.27755]
[1778967169795,42.0,78240.53,4.9,-0.05271,5e-05,5.2775]
[1778967175443,42.0,78240.25,4.9,-0.05271,5e-05,5.27764]
[1778967180477,42.0,78234.65,4.9,-0.053,5e-05,5.29966]
[1778967185513,41.99,78229.85,4.9,-0.05323,5e-05,5.31823]
[1778967191016,41.99,78229.63,4.9,-0.05323,5e-05,5.31806]
[1778967191554,41.99,78229.75,4.9,-0.05322,5e-05,5.31736]
[1778967196589,41.99,78225.73,4.9,-0.05342,5e-05,5.3328]
[1778967201623,41.98,78228.41,4.9,-0.05327,5e-05,5.32068]
[1778967208673,41.98,78228.65,4.9,-0.05323,5e-05,5.3182]
[1778967213709,41.97,78229.34,4.9,-0.05314,5e-05,5.30975]
[1778967219751,41.97,78229.7,4.9,-0.05311,5e-05,5.30707]
[1778967224786,41.97,78230.02,4.9,-0.05308,5e-05,5.3047]
[1778967229312,41.97,78230.02,4.9,-0.05308,5e-05,5.3047]
[1778967229368,41.96,78230.09,4.9,-0.05306,5e-05,5.3033]
[1778967235864,41.96,78229.77,4.9,-0.05308,5e-05,5.30506]
[1778967236443,41.96,78229.77,4.9,-0.05308,5e-05,5.30506]
[1778967236871,41.97,78229.28,4.9,-0.05311,5e-05,5.30713]
[1778967242073,41.97,78229.55,4.9,-0.0531,5e-05,5.30628]
[1778967247952,41.97,78229.53,4.9,-0.0531,5e-05,5.30663]
[1778967252988,41.97,78230.08,4.9,-0.05308,5e-05,5.30446]
[1778967259031,41.97,78229.98,4.9,-0.05308,5e-05,5.30495]
[1778967264066,41.97,78230.35,4.9,-0.05306,5e-05,5.30348]
[1778967269101,41.97,78230.63,4.9,-0.05305,5e-05,5.30235]
[1778967274136,41.97,78230.7,4.9,-0.05301,5e-05,5.29757]
[1778967279171,41.97,78231.09,4.9,-0.05299,5e-05,5.29616]
[1778967284206,41.97,78231.07,4.9,-0.05299,5e-05,5.29645]
[1778967289241,41.97,78230.73,4.9,-0.05301,5e-05,5.29805]
[1778967295014,41.97,78231.15,4.9,-0.05299,5e-05,5.29651]
[1778967300318,41.97,78232.79,4.9,-0.05291,5e-05,5.29019]
[1778967305742,41.97,78232.58,4.9,-0.05293,5e-05,5.29136]
[1778967311396,41.97,78232.41,4.9,-0.05294,5e-05,5.29238]
[1778967316430,41.97,78231.52,4.9,-0.05299,5e-05,5.29633]
[1778967321465,41.97,78223.6,4.9,-0.05341,5e-05,5.32892]
[1778967326500,41.97,78224.46,4.9,-0.05336,5e-05,5.32536]
[1778967331536,41.97,78224.72,4.9,-0.05331,5e-05,5.31963]
[1778967336570,41.97,78225.62,4.9,-0.05326,5e-05,5.3159]
[1778967341604,41.97,78226.6,4.9,-0.05321,5e-05,5.31191]
[1778967346640,41.97,78221.33,4.9,-0.05347,5e-05,5.33252]
[1778967351675,41.97,78222.39,4.9,-0.05339,5e-05,5.32638]
[1778967356710,41.96,78224.06,4.9,-0.05328,5e-05,5.31775]
[1778967361747,41.96,78224.33,4.9,-0.05325,5e-05,5.31519]
[1778967367787,41.95,78225.09,4.9,-0.05318,5e-05,5.30997]
[1778967373831,41.94,78225.56,4.9,-0.05313,5e-05,5.30595]
[1778967382272,41.94,78225.68,4.9,-0.05311,5e-05,5.30442]
[1778967391959,41.92,78226.65,4.9,-0.05294,5e-05,5.28965]
[1778967399393,41.91,78226.68,4.9,-0.05291,5e-05,5.28691]
[1778967405048,41.91,78227.02,4.9,-0.05287,5e-05,5.2839]
[1778967410083,41.9,78227.15,4.9,-0.05284,5e-05,5.28178]
[1778967415117,41.9,78227.45,4.9,-0.0528,5e-05,5.27865]
[1778967420152,41.89,78227.65,4.9,-0.05277,5e-05,5.27628]
[1778967426194,41.89,78227.57,4.9,-0.05275,5e-05,5.27476]
[1778967431229,41.88,78227.7,4.9,-0.05273,5e-05,5.2727]
[1778967436264,41.88,78227.75,4.9,-0.0527,5e-05,5.27099]
[1778967441300,41.87,78227.65,4.9,-0.05269,5e-05,5.2699]
[1778967446335,41.87,78227.53,4.9,-0.05268,5e-05,5.2689]
[1778967452265,41.86,78227.57,4.9,-0.05266,5e-05,5.26756]
[1778967461439,41.85,78227.4,4.9,-0.05259,5e-05,5.26051]
[1778967466517,41.85,78227.54,4.9,-0.05256,5e-05,5.25853]
[1778967471553,41.85,78235.06,4.9,-0.05215,5e-05,5.2265]
[1778967477595,41.84,78237.03,4.9,-0.05204,5e-05,5.21726]
[1778967482633,41.84,78240.09,4.9,-0.05187,5e-05,5.20386]
[1778967487667,41.84,78240.88,4.9,-0.05182,5e-05,5.19992]
[1778967492706,41.83,78240.33,4.9,-0.05184,5e-05,5.20148]
[1778967497741,41.83,78239.91,4.9,-0.05185,5e-05,5.20287]
[1778967502778,41.84,78241.06,4.9,-0.05181,5e-05,5.19917]
[1778967507812,41.84,78244.66,4.9,-0.05162,5e-05,5.18448]
[1778967512847,41.84,78245.89,4.9,-0.05151,5e-05,5.1749]
[1778967517882,41.84,78247.08,4.9,-0.05146,5e-05,5.17062]
[1778967522917,41.84,78248.1,4.9,-0.05141,5e-05,5.16693]
[1778967530312,41.83,78248.57,4.9,-0.05135,5e-05,5.16217]
[1778967535496,41.83,78246.44,4.9,-0.05145,5e-05,5.16972]
[1778967541132,41.82,78242.13,4.9,-0.05164,5e-05,5.18439]
[1778967541146,41.82,78242.84,4.9,-0.0516,5e-05,5.18151]
[1778967546718,41.81,78242.39,4.9,-0.0516,5e-05,5.18129]
[1778967553129,41.8,78241.42,4.9,-0.05161,5e-05,5.18231]
[1778967558164,41.8,78241.02,4.9,-0.05161,5e-05,5.18183]
[1778967564206,41.79,78240.91,4.9,-0.05158,5e-05,5.17979]
[1778967570592,41.78,78241.01,4.9,-0.05154,5e-05,5.17655]
[1778967578304,41.77,78240.4,4.9,-0.05149,5e-05,5.17133]
[1778967584384,41.77,78239.87,4.9,-0.0515,5e-05,5.17193]
[1778967591395,41.76,78239.51,4.9,-0.05147,5e-05,5.16995]
[1778967601465,41.74,78239.26,4.9,-0.05144,5e-05,5.16722]
[1778967607507,41.74,78238.69,4.9,-0.05144,5e-05,5.1673]
[1778967612544,41.73,78238.85,4.9,-0.05141,5e-05,5.16483]
[1778967617579,41.73,78238.63,4.9,-0.0514,5e-05,5.16391]
[1778967622614,41.72,78238.73,4.9,-0.05137,5e-05,5.16172]
[1778967627651,41.71,78238.53,4.9,-0.05136,5e-05,5.16077]
[1778967633073,41.71,78238.44,4.9,-0.05131,5e-05,5.1552]
[1778967638733,41.7,78238.35,4.9,-0.05128,5e-05,5.15318]
[1778967647791,41.69,78238.18,4.9,-0.05125,5e-05,5.15086]
[1778967652833,41.69,78236.91,4.9,-0.0513,5e-05,5.15436]
[1778967657861,41.68,78239.12,4.9,-0.05116,5e-05,5.14383]
[1778967662906,41.68,78239.06,4.9,-0.05115,5e-05,5.14259]
[1778967667937,41.67,78238.37,4.9,-0.05116,5e-05,5.14395]
[1778967672973,41.67,78239.64,4.9,-0.05108,5e-05,5.13741]
[1778967678009,41.67,78241.41,4.9,-0.05098,5e-05,5.12896]
[1778967683043,41.66,78240.07,4.9,-0.05103,5e-05,5.13316]
[1778967688078,41.66,78239.19,4.9,-0.05106,5e-05,5.1355]
[1778967694120,41.65,78238.9,4.9,-0.05101,5e-05,5.13071]
[1778967699155,41.65,78230.03,4.9,-0.05146,5e-05,5.16551]
[1778967704315,41.65,78228.78,4.9,-0.05151,5e-05,5.16972]
[1778967710233,41.64,78228.71,4.9,-0.05149,5e-05,5.16766]
[1778967716275,41.64,78228.76,4.9,-0.05146,5e-05,5.1657]
[1778967721311,41.63,78229.02,4.9,-0.05143,5e-05,5.16319]
[1778967727353,41.63,78229.62,4.9,-0.05138,5e-05,5.15904]
[1778967732387,41.62,78229.55,4.9,-0.05136,5e-05,5.15789]
[1778967737422,41.62,78229.82,4.9,-0.05133,5e-05,5.15511]
[1778967742457,41.61,78223.35,4.9,-0.05165,5e-05,5.18056]
[1778967747494,41.61,78222.5,4.9,-0.05169,5e-05,5.1832]
[1778967754542,41.6,78222.24,4.9,-0.05163,5e-05,5.17761]
[1778967759579,41.59,78223.06,4.9,-0.05155,5e-05,5.17117]
[1778967764616,41.59,78222.6,4.9,-0.05153,5e-05,5.16992]
[1778967772024,41.57,78223.21,4.9,-0.05145,5e-05,5.16308]
[1778967777707,41.56,78223.85,4.9,-0.05137,5e-05,5.15678]
[1778967782739,41.55,78218.29,4.9,-0.05162,5e-05,5.17669]
[1778967787774,41.55,78215.68,4.9,-0.05177,5e-05,5.18791]
[1778967792809,41.55,78207.48,4.9,-0.05219,5e-05,5.22085]
[1778967797844,41.55,78206.56,4.9,-0.05223,5e-05,5.22386]
[1778967802879,41.55,78203.02,4.9,-0.05241,5e-05,5.23825]
[1778967807914,41.55,78198.76,4.9,-0.05264,5e-05,5.2564]
[1778967812949,41.55,78190.67,4.9,-0.05303,5e-05,5.28528]
[1778967817985,41.55,78185.49,4.9,-0.05329,5e-05,5.30544]
[1778967823019,41.54,78182.28,4.9,-0.05344,5e-05,5.31744]
[1778967828054,41.54,78175.85,4.9,-0.05379,5e-05,5.34403]
[1778967831052,41.54,78171.79,4.9,-0.05401,5e-05,5.36098]
[1778967831235,41.54,78171.79,4.9,-0.05401,5e-05,5.36098]
[1778967831339,41.54,78167.99,4.9,-0.05421,5e-05,5.37685]
[1778967834096,41.54,78179.86,4.9,-0.05357,5e-05,5.32732]
[1778967837118,41.54,78188.31,4.9,-0.05312,5e-05,5.29247]
[1778967839437,41.54,78188.93,4.9,-0.05309,5e-05,5.28999]
[1778967839456,41.54,78189.98,4.9,-0.05304,5e-05,5.28575]
[1778967845173,41.54,78203.64,4.9,-0.05232,5e-05,5.22975]
[1778967850208,41.55,78206.1,4.9,-0.0522,5e-05,5.22062]
[1778967855243,41.55,78208.16,4.9,-0.05211,5e-05,5.21318]
[1778967860279,41.55,78207.47,4.9,-0.05214,5e-05,5.21611]
[1778967865314,41.55,78205.0,4.9,-0.05227,5e-05,5.22571]
[1778967870348,41.55,78204.63,4.9,-0.05229,5e-05,5.22786]
[1778967871084,41.55,78204.63,4.9,-0.05229,5e-05,5.22786]
[1778967871355,41.55,78204.77,4.9,-0.05225,5e-05,5.2229]
[1778967876390,41.55,78204.5,4.9,-0.05226,5e-05,5.22369]
[1778967881425,41.55,78203.14,4.9,-0.05232,5e-05,5.22864]
[1778967886461,41.55,78203.5,4.9,-0.05229,5e-05,5.22649]
[1778967891499,41.54,78203.77,4.9,-0.05227,5e-05,5.22472]
[1778967893872,41.54,78200.49,4.9,-0.05244,5e-05,5.23794]
[1778967894306,41.54,78200.49,4.9,-0.05244,5e-05,5.23794]
[1778967894519,41.54,78198.86,4.9,-0.05252,5e-05,5.2445]
[1778967895527,41.54,78234.33,4.9,-0.05068,5e-05,5.09955]
[1778967896223,41.54,78234.33,4.9,-0.05068,5e-05,5.09955]
[1778967896536,41.54,78245.15,4.9,-0.05012,5e-05,5.05596]
[1778967902581,41.55,78241.83,4.9,-0.0503,5e-05,5.07015]
[1778967907615,41.55,78242.5,4.9,-0.05028,5e-05,5.06828]
[1778967909375,41.55,78242.16,4.9,-0.0503,5e-05,5.06979]
[1778967909462,41.55,78242.69,4.9,-0.05027,5e-05,5.06765]
[1778967914665,41.55,78244.76,4.9,-0.05018,5e-05,5.06018]
[1778967915415,41.55,78244.76,4.9,-0.05018,5e-05,5.06018]
[1778967915672,41.55,78245.36,4.9,-0.05015,5e-05,5.05791]
[1778967920706,41.55,78246.66,4.9,-0.05009,5e-05,5.05346]
[1778967926748,41.56,78247.89,4.9,-0.05004,5e-05,5.04951]
[1778967932790,41.56,78248.38,4.9,-0.04999,5e-05,5.04409]
[1778967937825,41.56,78247.77,4.9,-0.05003,5e-05,5.04748]
[1778967942860,41.57,78247.06,4.9,-0.05008,5e-05,5.0513]
[1778967948901,41.57,78246.71,4.9,-0.05011,5e-05,5.05387]
[1778967956958,41.58,78246.46,4.9,-0.05014,5e-05,5.05645]
[1778967963365,41.58,78247.11,4.9,-0.05013,5e-05,5.05503]
[1778967969042,41.58,78247.4,4.9,-0.05013,5e-05,5.05507]
[1778967977098,41.59,78248.23,4.9,-0.0501,5e-05,5.05334]
[1778967982133,41.59,78249.79,4.9,-0.05004,5e-05,5.04808]
[1778967990189,41.6,78249.74,4.9,-0.05006,5e-05,5.04987]
[1778967999255,41.6,78249.09,4.9,-0.05008,5e-05,5.04986]
[1778968004840,41.6,78248.07,4.9,-0.05014,5e-05,5.05482]
[1778968010330,41.61,78247.45,4.9,-0.05019,5e-05,5.05882]
[1778968015363,41.61,78245.93,4.9,-0.05028,5e-05,5.066]
[1778968020399,41.62,78245.7,4.9,-0.0503,5e-05,5.06797]
[1778968025435,41.62,78244.97,4.9,-0.05035,5e-05,5.07194]
[1778968030469,41.62,78243.51,4.9,-0.05044,5e-05,5.07884]
[1778968035505,41.62,78243.52,4.9,-0.05045,5e-05,5.07978]
[1778968040541,41.63,78241.3,4.9,-0.05058,5e-05,5.08967]
[1778968047588,41.63,78238.41,4.9,-0.05074,5e-05,5.10247]
[1778968052624,41.63,78238.1,4.9,-0.05072,5e-05,5.09994]
[1778968057658,41.64,78235.74,4.9,-0.05085,5e-05,5.11015]
[1778968062693,41.64,78234.43,4.9,-0.05093,5e-05,5.11604]
[1778968067729,41.64,78226.29,4.9,-0.05135,5e-05,5.14955]
[1778968072768,41.64,78227.05,4.9,-0.05132,5e-05,5.14667]
[1778968077799,41.64,78222.0,4.9,-0.05158,5e-05,5.16725]
[1778968082833,41.64,78217.7,4.9,-0.0518,5e-05,5.18474]
[1778968091896,41.64,78217.92,4.9,-0.05179,5e-05,5.18364]
[1778968100959,41.64,78222.91,4.9,-0.05153,5e-05,5.16295]
[1778968105994,41.64,78226.0,4.9,-0.05136,5e-05,5.15016]
[1778968111029,41.64,78227.49,4.9,-0.05124,5e-05,5.13933]
[1778968116064,41.64,78226.34,4.9,-0.0513,5e-05,5.14377]
[1778968121099,41.63,78226.29,4.9,-0.0513,5e-05,5.14373]
[1778968126134,41.63,78225.75,4.9,-0.05132,5e-05,5.14565]
[1778968131169,41.63,78224.18,4.9,-0.0514,5e-05,5.15172]
[1778968136204,41.63,78221.35,4.9,-0.05154,5e-05,5.16287]
[1778968143253,41.63,78222.13,4.9,-0.05149,5e-05,5.15917]
[1778968150302,41.63,78220.79,4.9,-0.05156,5e-05,5.16405]
[1778968155336,41.63,78220.84,4.9,-0.05155,5e-05,5.16341]
[1778968160373,41.63,78221.88,4.9,-0.05149,5e-05,5.15874]
[1778968165408,41.62,78222.18,4.9,-0.05147,5e-05,5.15709]
[1778968170443,41.62,78220.71,4.9,-0.05154,5e-05,5.16264]
[1778968175482,41.62,78219.35,4.9,-0.05156,5e-05,5.16319]
[1778968180518,41.62,78218.0,4.9,-0.05163,5e-05,5.16828]
[1778968186576,41.62,78215.86,4.9,-0.05173,5e-05,5.17651]
[1778968192609,41.62,78213.27,4.9,-0.05186,5e-05,5.18658]
[1778968197644,41.62,78211.46,4.9,-0.05195,5e-05,5.19355]
[1778968202679,41.61,78205.59,4.9,-0.05225,5e-05,5.2171]
[1778968203199,41.61,78205.59,4.9,-0.05225,5e-05,5.2171]
[1778968203776,41.61,78205.59,4.9,-0.05225,5e-05,5.2171]
[1778968203794,41.61,78205.59,4.9,-0.05225,5e-05,5.2171]
[1778968203820,41.61,78213.44,4.9,-0.05184,5e-05,5.18487]
[1778968205051,41.61,78226.03,4.9,-0.05118,5e-05,5.13343]
[1778968210735,41.61,78228.86,4.9,-0.05104,5e-05,5.12208]
[1778968213321,41.61,78229.41,4.9,-0.05101,5e-05,5.11978]
[1778968213756,41.61,78229.6,4.9,-0.051,5e-05,5.11887]
[1778968218791,41.61,78232.0,4.9,-0.05088,5e-05,5.10915]
[1778968223826,41.61,78232.65,4.9,-0.05084,5e-05,5.10645]
[1778968228861,41.61,78233.17,4.9,-0.05082,5e-05,5.10488]
[1778968233896,41.62,78234.57,4.9,-0.05072,5e-05,5.09526]
[1778968238931,41.62,78233.19,4.9,-0.0508,5e-05,5.10155]
[1778968243966,41.62,78233.5,4.9,-0.05079,5e-05,5.10078]
[1778968249001,41.62,78233.28,4.9,-0.05081,5e-05,5.10242]
[1778968253030,41.62,78221.82,4.9,-0.0514,5e-05,5.14926]
[1778968259074,41.62,78218.82,4.9,-0.05156,5e-05,5.16162]
[1778968264106,41.62,78220.15,4.9,-0.05149,5e-05,5.15622]
[1778968269142,41.62,78226.63,4.9,-0.05115,5e-05,5.12987]
[1778968274176,41.62,78228.73,4.9,-0.05105,5e-05,5.12145]
[1778968279571,41.62,78230.35,4.9,-0.05097,5e-05,5.11496]
[1778968285253,41.62,78230.84,4.9,-0.05094,5e-05,5.11299]
[1778968290650,41.62,78232.53,4.9,-0.05085,5e-05,5.10612]
[1778968296330,41.62,78233.9,4.9,-0.05074,5e-05,5.096]
[1778968301366,41.62,78233.96,4.9,-0.05074,5e-05,5.09573]
[1778968306401,41.62,78231.82,4.9,-0.05085,5e-05,5.10437]
[1778968311436,41.62,78226.87,4.9,-0.0511,5e-05,5.12445]
[1778968316472,41.62,78225.37,4.9,-0.05118,5e-05,5.13061]
[1778968321507,41.63,78222.89,4.9,-0.05131,5e-05,5.14083]
[1778968326541,41.63,78220.0,4.9,-0.05146,5e-05,5.15283]
[1778968331577,41.63,78217.28,4.9,-0.05161,5e-05,5.16424]
[1778968336612,41.63,78214.28,4.9,-0.05177,5e-05,5.17685]
[1778968341646,41.63,78212.9,4.9,-0.05184,5e-05,5.18237]
[1778968346681,41.62,78219.99,4.9,-0.05144,5e-05,5.15119]
[1778968351717,41.61,78222.15,4.9,-0.05126,5e-05,5.13582]
[1778968357114,41.61,78223.42,4.9,-0.05117,5e-05,5.1283]
[1778968362793,41.6,78224.16,4.9,-0.05111,5e-05,5.12336]
[1778968367830,41.6,78224.62,4.9,-0.05106,5e-05,5.11959]
[1778968372865,41.59,78225.11,4.9,-0.05101,5e-05,5.1157]
[1778968377899,41.58,78225.56,4.9,-0.05096,5e-05,5.112]
[1778968382934,41.58,78225.6,4.9,-0.05094,5e-05,5.10998]
[1778968388976,41.57,78225.54,4.9,-0.05091,5e-05,5.10799]
[1778968394011,41.57,78226.19,4.9,-0.05086,5e-05,5.10353]
[1778968399047,41.56,78226.49,4.9,-0.05082,5e-05,5.1005]
[1778968404081,41.55,78226.9,4.9,-0.05077,5e-05,5.09669]
[1778968409116,41.55,78226.79,4.9,-0.05075,5e-05,5.09537]
[1778968414150,41.54,78227.58,4.9,-0.05065,5e-05,5.08591]
[1778968419187,41.54,78227.81,4.9,-0.05062,5e-05,5.0833]
[1778968424221,41.53,78227.88,4.9,-0.05059,5e-05,5.08135]
[1778968429256,41.53,78227.8,4.9,-0.05058,5e-05,5.08003]
[1778968434290,41.52,78227.8,4.9,-0.05056,5e-05,5.07842]
[1778968439326,41.52,78228.37,4.9,-0.05051,5e-05,5.07455]
[1778968444362,41.51,78227.93,4.9,-0.05051,5e-05,5.0748]
[1778968449397,41.51,78227.94,4.9,-0.05049,5e-05,5.07325]
[1778968454432,41.5,78227.81,4.9,-0.05048,5e-05,5.0723]
[1778968460071,41.5,78227.92,4.9,-0.05046,5e-05,5.07097]
[1778968465509,41.49,78228.77,4.9,-0.05039,5e-05,5.06526]
[1778968470544,41.49,78228.62,4.9,-0.05038,5e-05,5.06449]
[1778968475582,41.48,78226.57,4.9,-0.05043,5e-05,5.06689]
[1778968480615,41.48,78228.41,4.9,-0.05032,5e-05,5.05807]
[1778968485650,41.48,78230.0,4.9,-0.05022,5e-05,5.0503]
[1778968490736,41.47,78230.45,4.9,-0.05018,5e-05,5.04714]
[1778968496727,41.47,78230.69,4.9,-0.05015,5e-05,5.04456]
[1778968501763,41.46,78231.06,4.9,-0.05011,5e-05,5.04172]
[1778968506796,41.46,78231.23,4.9,-0.05009,5e-05,5.03964]
[1778968511832,41.45,78235.5,4.9,-0.04985,5e-05,5.02107]
[1778968517875,41.45,78237.19,4.9,-0.04974,5e-05,5.01264]
[1778968522910,41.44,78244.41,4.9,-0.04936,5e-05,4.98223]
[1778968527945,41.44,78245.89,4.9,-0.04926,5e-05,4.97435]
[1778968532980,41.43,78247.22,4.9,-0.04913,5e-05,4.96264]
[1778968538017,41.43,78248.58,4.9,-0.04904,5e-05,4.95541]
[1778968544060,41.42,78248.08,4.9,-0.04904,5e-05,4.95532]
[1778968550468,41.41,78249.87,4.9,-0.04892,5e-05,4.94579]
[1778968551112,41.41,78249.87,4.9,-0.04892,5e-05,4.94579]
[1778968551171,41.41,78250.06,4.9,-0.04891,5e-05,4.94503]
[1778968558155,41.41,78250.72,4.9,-0.04886,5e-05,4.94093]
[1778968563190,41.41,78251.29,4.9,-0.04882,5e-05,4.93774]
[1778968568228,41.4,78252.27,4.9,-0.04876,5e-05,4.93276]
[1778968573262,41.4,78251.36,4.9,-0.04879,5e-05,4.93506]
[1778968578297,41.39,78249.59,4.9,-0.04886,5e-05,4.94067]
[1778968583335,41.39,78248.86,4.9,-0.04888,5e-05,4.94214]
[1778968588371,41.39,78249.87,4.9,-0.04881,5e-05,4.93668]
[1778968591069,41.38,78249.83,4.9,-0.0488,5e-05,4.93627]
[1778968591392,41.38,78249.71,4.9,-0.04876,5e-05,4.93201]
[1778968596427,41.38,78249.12,4.9,-0.04878,5e-05,4.933]
[1778968601462,41.37,78248.01,4.9,-0.04882,5e-05,4.93607]
[1778968606498,41.37,78248.41,4.9,-0.04878,5e-05,4.93312]
[1778968611532,41.37,78248.96,4.9,-0.04874,5e-05,4.92959]
[1778968616567,41.36,78251.31,4.9,-0.0486,5e-05,4.91892]
[1778968621602,41.36,78251.82,4.9,-0.04856,5e-05,4.91564]
[1778968626638,41.35,78252.61,4.9,-0.0485,5e-05,4.91116]
[1778968631675,41.35,78252.59,4.9,-0.04849,5e-05,4.90992]
[1778968636711,41.35,78252.64,4.9,-0.04847,5e-05,4.90841]
[1778968642750,41.34,78252.6,4.9,-0.04845,5e-05,4.90702]
[1778968647786,41.34,78253.31,4.9,-0.0484,5e-05,4.90291]
[1778968652820,41.33,78252.77,4.9,-0.04837,5e-05,4.89935]
[1778968657855,41.33,78252.79,4.9,-0.04836,5e-05,4.89805]
[1778968662891,41.33,78252.76,4.9,-0.04834,5e-05,4.89696]
[1778968667925,41.32,78252.82,4.9,-0.04833,5e-05,4.89552]
[1778968672961,41.32,78253.29,4.9,-0.04829,5e-05,4.89248]
[1778968677997,41.31,78253.4,4.9,-0.04827,5e-05,4.89088]
[1778968683034,41.31,78254.72,4.9,-0.04819,5e-05,4.88452]
[1778968689469,41.31,78254.66,4.9,-0.04817,5e-05,4.88323]
[1778968696125,41.3,78254.01,4.9,-0.04819,5e-05,4.88449]
[1778968701160,41.3,78253.92,4.9,-0.04818,5e-05,4.88375]
[1778968707205,41.29,78254.63,4.9,-0.04813,5e-05,4.87961]
[1778968712238,41.29,78254.04,4.9,-0.0481,5e-05,4.87641]
[1778968717273,41.29,78256.41,4.9,-0.04797,5e-05,4.86598]
[1778968724322,41.28,78255.64,4.9,-0.048,5e-05,4.86766]
[1778968732379,41.28,78255.0,4.9,-0.04801,5e-05,4.86862]
[1778968737413,41.28,78255.17,4.9,-0.04798,5e-05,4.86679]
[1778968742448,41.27,78254.59,4.9,-0.048,5e-05,4.86814]
[1778968749499,41.27,78254.25,4.9,-0.048,5e-05,4.86817]
[1778968755540,41.26,78253.97,4.9,-0.048,5e-05,4.86816]
[1778968760574,41.26,78253.95,4.9,-0.04799,5e-05,4.86731]
[1778968763029,41.26,78258.76,4.9,-0.04775,5e-05,4.84804]
[1778968763596,41.26,78258.97,4.9,-0.04774,5e-05,4.8472]
[1778968764602,41.26,78245.88,4.9,-0.04839,5e-05,4.89945]
[1778968765609,41.26,78233.83,4.9,-0.049,5e-05,4.9478]
[1778968770220,41.26,78231.1,4.9,-0.04913,5e-05,4.95824]
[1778968770287,41.26,78230.74,4.9,-0.04915,5e-05,4.95983]
[1778968772215,41.26,78230.74,4.9,-0.04912,5e-05,4.95564]
[1778968772307,41.26,78228.51,4.9,-0.04923,5e-05,4.96459]
[1778968781182,41.26,78226.41,4.9,-0.04934,5e-05,4.97361]
[1778968781496,41.27,78226.41,4.9,-0.04935,5e-05,4.97446]
[1778968786756,41.27,78222.59,4.9,-0.04955,5e-05,4.98958]
[1778968792211,41.26,78221.65,4.9,-0.04958,5e-05,4.99247]
[1778968797833,41.26,78215.76,4.9,-0.04987,5e-05,5.01515]
[1778968801589,41.26,78215.76,4.9,-0.04987,5e-05,5.01515]
[1778968801651,41.26,78214.1,4.9,-0.04994,5e-05,5.02099]
[1778968802282,41.26,78204.73,4.9,-0.05043,5e-05,5.05898]
[1778968803875,41.26,78194.6,4.9,-0.05095,5e-05,5.10037]
[1778968805944,41.26,78190.88,4.9,-0.05115,5e-05,5.11554]
[1778968806676,41.26,78190.88,4.9,-0.05115,5e-05,5.11554]
[1778968808911,41.26,78217.18,4.9,-0.04978,5e-05,5.00834]
[1778968813951,41.26,78216.1,4.9,-0.04985,5e-05,5.01324]
[1778968817323,41.26,78214.62,4.9,-0.04991,5e-05,5.0185]
[1778968817374,41.25,78210.74,4.9,-0.05011,5e-05,5.03383]
[1778968822422,41.25,78214.24,4.9,-0.0499,5e-05,5.01764]
[1778968828047,41.24,78216.16,4.9,-0.04978,5e-05,5.00764]
[1778968833082,41.24,78215.65,4.9,-0.04974,5e-05,5.00344]
[1778968839123,41.23,78215.24,4.9,-0.04973,5e-05,5.00304]
[1778968844158,41.22,78216.09,4.9,-0.04967,5e-05,4.99792]
[1778968850204,41.22,78215.25,4.9,-0.04969,5e-05,4.9993]
[1778968855238,41.21,78216.06,4.9,-0.04963,5e-05,4.99436]
[1778968860277,41.21,78216.52,4.9,-0.04958,5e-05,4.99086]
[1778968865309,41.2,78211.06,4.9,-0.04984,5e-05,5.01132]
[1778968867322,41.2,78200.62,4.9,-0.05037,5e-05,5.0529]
[1778968872781,41.2,78200.21,4.9,-0.05039,5e-05,5.05426]
[1778968878400,41.2,78192.29,4.9,-0.0508,5e-05,5.08647]
[1778968883438,41.2,78193.64,4.9,-0.05071,5e-05,5.08006]
[1778968888469,41.19,78201.91,4.9,-0.05028,5e-05,5.04557]
[1778968893504,41.19,78201.8,4.9,-0.05022,5e-05,5.0399]
[1778968899546,41.18,78193.0,4.9,-0.05065,5e-05,5.07396]
[1778968906599,41.18,78195.09,4.9,-0.05052,5e-05,5.0632]
[1778968911634,41.17,78188.67,4.9,-0.05084,5e-05,5.08817]
[1778968916667,41.17,78188.33,4.9,-0.05083,5e-05,5.08784]
[1778968922710,41.16,78189.27,4.9,-0.05075,5e-05,5.08158]
[1778968927744,41.15,78191.68,4.9,-0.0506,5e-05,5.06963]
[1778968932779,41.15,78191.73,4.9,-0.05057,5e-05,5.06744]
[1778968938821,41.14,78192.65,4.9,-0.0505,5e-05,5.0613]
[1778968943857,41.13,78192.59,4.9,-0.05047,5e-05,5.05957]
[1778968945870,41.13,78181.76,4.9,-0.05103,5e-05,5.10304]
[1778968953346,41.12,78179.4,4.9,-0.05107,5e-05,5.10491]
[1778968959969,41.11,78181.45,4.9,-0.05092,5e-05,5.09338]
[1778968966011,41.11,78183.41,4.9,-0.05081,5e-05,5.08437]
[1778968971695,41.11,78181.98,4.9,-0.05088,5e-05,5.08978]
[1778968977088,41.11,78169.11,4.9,-0.05154,5e-05,5.14188]
[1778968982123,41.1,78170.39,4.9,-0.05146,5e-05,5.13574]
[1778968987159,41.1,78170.57,4.9,-0.05144,5e-05,5.13409]
[1778968993626,41.1,78170.88,4.9,-0.05141,5e-05,5.13173]
[1778969000249,41.09,78162.13,4.9,-0.05186,5e-05,5.16658]
[1778969005286,41.09,78163.27,4.9,-0.05179,5e-05,5.16091]
[1778969007379,41.09,78173.13,4.9,-0.05126,5e-05,5.11933]
[1778969013767,41.08,78176.84,4.9,-0.05098,5e-05,5.09666]
[1778969019715,41.08,78176.84,4.9,-0.05098,5e-05,5.09666]
[1778969025424,41.07,78182.58,4.9,-0.05063,5e-05,5.06866]
[1778969030458,41.06,78183.81,4.9,-0.05053,5e-05,5.06103]
[1778969036501,41.05,78185.63,4.9,-0.0504,5e-05,5.0505]
[1778969041537,41.04,78187.51,4.9,-0.05027,5e-05,5.04029]
[1778969046571,41.03,78184.34,4.9,-0.0504,5e-05,5.05073]
[1778969051607,41.02,78182.96,4.9,-0.05044,5e-05,5.05391]
[1778969059663,41.02,78179.59,4.9,-0.05058,5e-05,5.06496]
[1778969064986,41.01,78181.63,4.9,-0.05045,5e-05,5.05475]
[1778969074768,40.99,78177.72,4.9,-0.05054,5e-05,5.06049]
[1778969079804,40.99,78168.61,4.9,-0.05099,5e-05,5.09575]
[1778969084838,40.98,78163.22,4.9,-0.05125,5e-05,5.11555]
[1778969089880,40.97,78164.77,4.9,-0.05113,5e-05,5.10644]
[1778969094911,40.97,78169.79,4.9,-0.05085,5e-05,5.08396]
[1778969099946,40.96,78166.36,4.9,-0.051,5e-05,5.09635]
[1778969104980,40.95,78163.01,4.9,-0.05115,5e-05,5.10793]
[1778969110019,40.95,78162.21,4.9,-0.05116,5e-05,5.10876]
[1778969117064,40.94,78161.16,4.9,-0.05118,5e-05,5.10964]
[1778969122099,40.93,78156.01,4.9,-0.05142,5e-05,5.12843]
[1778969127134,40.92,78146.28,4.9,-0.0519,5e-05,5.1662]
[1778969132169,40.91,78144.13,4.9,-0.05194,5e-05,5.16787]
[1778969138212,40.9,78135.44,4.9,-0.05238,5e-05,5.20173]
[1778969143248,40.9,78135.54,4.9,-0.05236,5e-05,5.2002]
[1778969148283,40.89,78134.21,4.9,-0.05239,5e-05,5.20276]
[1778969153319,40.88,78134.83,4.9,-0.05232,5e-05,5.19711]
[1778969158362,40.87,78135.17,4.9,-0.05226,5e-05,5.19265]
[1778969163394,40.86,78140.75,4.9,-0.05192,5e-05,5.16633]
[1778969168432,40.86,78147.29,4.9,-0.05154,5e-05,5.13639]
[1778969173464,40.85,78154.22,4.9,-0.05114,5e-05,5.10515]
[1778969178500,40.84,78150.37,4.9,-0.05131,5e-05,5.11873]
[1778969183533,40.83,78144.48,4.9,-0.05159,5e-05,5.14056]
[1778969188569,40.83,78143.71,4.9,-0.0516,5e-05,5.14119]
[1778969193603,40.82,78143.47,4.9,-0.05154,5e-05,5.13517]
[1778969198639,40.81,78142.05,4.9,-0.05159,5e-05,5.13873]
[1778969205103,40.8,78141.68,4.9,-0.05157,5e-05,5.13704]
[1778969210723,40.79,78140.08,4.9,-0.05163,5e-05,5.14145]
[1778969215757,40.79,78140.08,4.9,-0.0516,5e-05,5.13923]
[1778969220792,40.78,78139.32,4.9,-0.05161,5e-05,5.14016]
[1778969221649,40.78,78139.32,4.9,-0.05161,5e-05,5.14016]
[1778969221917,40.78,78139.32,4.9,-0.05161,5e-05,5.14016]
[1778969222018,40.78,78132.68,4.9,-0.05196,5e-05,5.16739]
[1778969223415,40.78,78132.68,4.9,-0.05195,5e-05,5.16695]
[1778969223813,40.78,78125.35,4.9,-0.05235,5e-05,5.19759]
[1778969228713,40.78,78129.73,4.9,-0.05211,5e-05,5.17902]
[1778969228852,40.78,78130.55,4.9,-0.05206,5e-05,5.17506]
[1778969233884,40.77,78129.88,4.9,-0.05206,5e-05,5.17522]
[1778969238919,40.76,78131.13,4.9,-0.05196,5e-05,5.16734]
[1778969243955,40.75,78132.22,4.9,-0.05186,5e-05,5.15957]
[1778969248989,40.74,78133.39,4.9,-0.05176,5e-05,5.15206]
[1778969254027,40.74,78135.05,4.9,-0.05162,5e-05,5.13933]
[1778969259061,40.74,78137.34,4.9,-0.05149,5e-05,5.12948]
[1778969265103,40.73,78138.68,4.9,-0.0514,5e-05,5.12212]
[1778969270138,40.72,78140.76,4.9,-0.05125,5e-05,5.11086]
[1778969275173,40.72,78142.2,4.9,-0.05115,5e-05,5.10227]
[1778969280215,40.71,78143.15,4.9,-0.05106,5e-05,5.09573]
[1778969285663,40.71,78144.73,4.9,-0.05097,5e-05,5.08845]
[1778969291285,40.7,78145.49,4.9,-0.05092,5e-05,5.08498]
[1778969296323,40.7,78145.62,4.9,-0.05091,5e-05,5.08416]
[1778969301356,40.7,78146.36,4.9,-0.05087,5e-05,5.0808]
[1778969306391,40.7,78146.97,4.9,-0.05084,5e-05,5.07799]
[1778969311426,40.7,78146.68,4.9,-0.05081,5e-05,5.07435]
[1778969316461,40.7,78146.66,4.9,-0.0508,5e-05,5.07411]
[1778969321496,40.7,78146.6,4.9,-0.0508,5e-05,5.07405]
[1778969326537,40.7,78147.27,4.9,-0.05076,5e-05,5.07097]
[1778969331897,40.7,78147.61,4.9,-0.05074,5e-05,5.06938]
[1778969331908,40.7,78147.15,4.9,-0.05077,5e-05,5.07116]
[1778969337629,40.69,78139.79,4.9,-0.05114,5e-05,5.10064]
[1778969339215,40.69,78139.79,4.9,-0.05114,5e-05,5.10064]
[1778969339643,40.69,78139.65,4.9,-0.05115,5e-05,5.10098]
[1778969345255,40.69,78138.82,4.9,-0.05118,5e-05,5.10393]
[1778969347699,40.69,78151.74,4.9,-0.0505,5e-05,5.05007]
[1778969352734,40.69,78151.95,4.9,-0.05048,5e-05,5.04901]
[1778969357772,40.69,78151.01,4.9,-0.05053,5e-05,5.05267]
[1778969362805,40.69,78148.76,4.9,-0.05065,5e-05,5.06174]
[1778969367841,40.69,78147.55,4.9,-0.05071,5e-05,5.06641]
[1778969372875,40.68,78147.75,4.9,-0.05063,5e-05,5.05934]
[1778969380932,40.67,78148.06,4.9,-0.05056,5e-05,5.05396]
[1778969385966,40.67,78145.17,4.9,-0.0507,5e-05,5.06467]
[1778969391001,40.67,78146.87,4.9,-0.05061,5e-05,5.05739]
[1778969396440,40.66,78147.46,4.9,-0.05057,5e-05,5.0547]
[1778969402078,40.66,78147.75,4.9,-0.05056,5e-05,5.05332]
[1778969407119,40.66,78148.16,4.9,-0.05053,5e-05,5.05143]
[1778969412149,40.66,78148.18,4.9,-0.05053,5e-05,5.05119]
[1778969417186,40.66,78148.72,4.9,-0.0505,5e-05,5.04878]
[1778969422222,40.66,78149.13,4.9,-0.05047,5e-05,5.04689]
[1778969427254,40.66,78151.64,4.9,-0.05034,5e-05,5.03642]
[1778969432289,40.66,78151.62,4.9,-0.0503,5e-05,5.03184]
[1778969435279,40.66,78151.72,4.9,-0.05029,5e-05,5.03139]
[1778969435350,40.66,78156.77,4.9,-0.05003,5e-05,5.01059]
[1778969441353,40.66,78161.15,4.9,-0.04979,5e-05,4.99177]
[1778969444593,40.66,78166.21,4.9,-0.04951,5e-05,4.96994]
[1778969444694,40.66,78166.44,4.9,-0.0495,5e-05,4.969]
[1778969450417,40.65,78167.15,4.9,-0.04944,5e-05,4.96401]
[1778969455453,40.64,78171.29,4.9,-0.0492,5e-05,4.94545]
[1778969462173,40.64,78171.07,4.9,-0.04921,5e-05,4.94603]
[1778969467537,40.63,78172.0,4.9,-0.04912,5e-05,4.93884]
[1778969473387,40.63,78176.49,4.9,-0.04888,5e-05,4.91949]
[1778969482640,40.62,78177.0,4.9,-0.04882,5e-05,4.9149]
[1778969487074,40.62,78167.39,4.9,-0.0493,5e-05,4.95309]
[1778969494724,40.61,78166.13,4.9,-0.0493,5e-05,4.95154]
[1778969499759,40.61,78164.49,4.9,-0.04937,5e-05,4.95697]
[1778969504794,40.6,78162.16,4.9,-0.04947,5e-05,4.96531]
[1778969509829,40.6,78158.64,4.9,-0.04964,5e-05,4.97859]
[1778969514866,40.6,78155.78,4.9,-0.04978,5e-05,4.98921]
[1778969519902,40.59,78153.15,4.9,-0.0499,5e-05,4.99895]
[1778969523929,40.6,78162.74,4.9,-0.04941,5e-05,4.9603]
[1778969528965,40.6,78167.63,4.9,-0.04919,5e-05,4.943]
[1778969533999,40.61,78171.87,4.9,-0.04901,5e-05,4.92837]
[1778969539036,40.62,78174.06,4.9,-0.04893,5e-05,4.92208]
[1778969544071,40.63,78174.63,4.9,-0.04893,5e-05,4.92236]
[1778969549106,40.64,78175.14,4.9,-0.04893,5e-05,4.92285]
[1778969554141,40.64,78176.11,4.9,-0.04888,5e-05,4.91698]
[1778969559176,40.65,78178.76,4.9,-0.04877,5e-05,4.90877]
[1778969565218,40.66,78181.52,4.9,-0.04867,5e-05,4.90061]
[1778969574281,40.68,78181.42,4.9,-0.04874,5e-05,4.906]
[1778969579316,40.68,78181.15,4.9,-0.04878,5e-05,4.90955]
[1778969584351,40.69,78188.99,4.9,-0.04841,5e-05,4.8803]
[1778969589386,40.7,78192.03,4.9,-0.04828,5e-05,4.87003]
[1778969594422,40.7,78195.15,4.9,-0.04815,5e-05,4.85943]
[1778969599456,40.71,78198.38,4.9,-0.04801,5e-05,4.84847]
[1778969604491,40.72,78196.3,4.9,-0.04814,5e-05,4.85886]
[1778969609529,40.72,78196.93,4.9,-0.04813,5e-05,4.85827]
[1778969614561,40.73,78196.6,4.9,-0.04813,5e-05,4.85705]
[1778969620603,40.74,78196.61,4.9,-0.04816,5e-05,4.85931]
[1778969625638,40.74,78197.95,4.9,-0.04811,5e-05,4.85582]
[1778969630673,40.75,78198.6,4.9,-0.04811,5e-05,4.85511]
[1778969636716,40.75,78198.55,4.9,-0.04814,5e-05,4.85758]
[1778969644771,40.76,78198.11,4.9,-0.04819,5e-05,4.8623]
[1778969648196,40.77,78207.79,4.9,-0.04772,5e-05,4.82458]
[1778969653836,40.77,78208.14,4.9,-0.04773,5e-05,4.82572]
[1778969659880,40.78,78207.14,4.9,-0.04782,5e-05,4.83226]
[1778969664914,40.79,78205.64,4.9,-0.04792,5e-05,4.84034]
[1778969669949,40.79,78204.82,4.9,-0.04798,5e-05,4.84565]
[1778969674985,40.8,78205.34,4.9,-0.04794,5e-05,4.84112]
[1778969680020,40.81,78203.89,4.9,-0.04804,5e-05,4.84895]
[1778969685055,40.81,78203.2,4.9,-0.0481,5e-05,4.85371]
[1778969691098,40.82,78202.59,4.9,-0.04816,5e-05,4.85852]
[1778969696132,40.83,78205.28,4.9,-0.04805,5e-05,4.84972]
[1778969701168,40.83,78197.73,4.9,-0.04845,5e-05,4.88197]
[1778969706206,40.84,78197.46,4.9,-0.04849,5e-05,4.88484]
[1778969711241,40.84,78197.92,4.9,-0.04849,5e-05,4.88476]
[1778969716276,40.85,78198.33,4.9,-0.04849,5e-05,4.88488]
[1778969721311,40.85,78201.21,4.9,-0.04837,5e-05,4.8751]
[1778969726346,40.86,78200.13,4.9,-0.04844,5e-05,4.88126]
[1778969731356,40.87,78199.69,4.9,-0.04845,5e-05,4.88033]
[1778969736416,40.87,78202.58,4.9,-0.04833,5e-05,4.87093]
[1778969744474,40.88,78204.11,4.9,-0.04829,5e-05,4.86781]
[1778969749507,40.89,78203.0,4.9,-0.04837,5e-05,4.87413]
[1778969754543,40.89,78202.16,4.9,-0.04843,5e-05,4.87934]
[1778969759577,40.9,78201.22,4.9,-0.0485,5e-05,4.8849]
[1778969761147,40.9,78201.15,4.9,-0.04851,5e-05,4.88553]
[1778969761591,40.9,78201.19,4.9,-0.04851,5e-05,4.88572]
[1778969767634,40.91,78201.01,4.9,-0.04855,5e-05,4.88854]
[1778969772669,40.91,78200.25,4.9,-0.04861,5e-05,4.89331]
[1778969777704,40.92,78199.5,4.9,-0.04867,5e-05,4.89799]
[1778969784159,40.92,78199.46,4.9,-0.04867,5e-05,4.89848]
[1778969791802,40.93,78199.03,4.9,-0.04871,5e-05,4.89998]
[1778969796836,40.94,78199.05,4.9,-0.04873,5e-05,4.90154]
[1778969801874,40.94,78199.19,4.9,-0.04874,5e-05,4.90258]
[1778969806909,40.95,78199.0,4.9,-0.04877,5e-05,4.90496]
[1778969812949,40.95,78198.67,4.9,-0.04881,5e-05,4.90819]
[1778969817984,40.96,78198.42,4.9,-0.04884,5e-05,4.91077]
[1778969823021,40.96,78198.31,4.9,-0.04887,5e-05,4.91277]
[1778969829457,40.97,78198.87,4.9,-0.04886,5e-05,4.91239]
[1778969835105,40.97,78198.96,4.9,-0.04888,5e-05,4.91384]
[1778969841147,40.98,78198.28,4.9,-0.04894,5e-05,4.9183]
[1778969849600,40.99,78198.62,4.9,-0.04895,5e-05,4.9194]
[1778969857258,40.99,78200.47,4.9,-0.04884,5e-05,4.90941]
[1778969863545,41.0,78208.68,4.9,-0.04844,5e-05,4.87768]
[1778969869739,41.01,78209.52,4.9,-0.04844,5e-05,4.87763]
[1778969875385,41.01,78210.01,4.9,-0.04843,5e-05,4.87757]
[1778969880419,41.02,78210.39,4.9,-0.04844,5e-05,4.87792]
[1778969889489,41.03,78211.67,4.9,-0.04842,5e-05,4.87619]
[1778969894517,41.04,78216.62,4.9,-0.04819,5e-05,4.85834]
[1778969897538,41.04,78226.86,4.9,-0.04769,5e-05,4.81878]
[1778969902573,41.05,78224.72,4.9,-0.04783,5e-05,4.82962]
[1778969907610,41.06,78228.17,4.9,-0.04769,5e-05,4.81863]
[1778969912644,41.06,78225.15,4.9,-0.04783,5e-05,4.82846]
[1778969917680,41.07,78221.52,4.9,-0.04804,5e-05,4.84497]
[1778969923722,41.08,78221.21,4.9,-0.04808,5e-05,4.84853]
[1778969928757,41.08,78224.47,4.9,-0.04794,5e-05,4.83744]
[1778969936814,41.09,78227.28,4.9,-0.04784,5e-05,4.82928]
[1778969943863,41.1,78229.73,4.9,-0.04775,5e-05,4.82217]
[1778969948897,41.11,78232.68,4.9,-0.04762,5e-05,4.81235]
[1778969953937,41.11,78230.41,4.9,-0.04776,5e-05,4.82314]
[1778969960380,41.12,78220.75,4.9,-0.04827,5e-05,4.86349]
[1778969966021,41.12,78217.16,4.9,-0.04847,5e-05,4.87965]
[1778969972064,41.13,78214.75,4.9,-0.04857,5e-05,4.88659]
[1778969979112,41.13,78212.74,4.9,-0.0487,5e-05,4.89676]
[1778969985155,41.14,78208.82,4.9,-0.04892,5e-05,4.91421]
[1778969990591,41.14,78207.9,4.9,-0.04899,5e-05,4.9193]
[1778969996232,41.15,78207.9,4.9,-0.04901,5e-05,4.92098]
[1778970001267,41.15,78207.25,4.9,-0.04906,5e-05,4.92502]
[1778970004869,41.16,78220.77,4.9,-0.04839,5e-05,4.8721]
[1778970010741,41.16,78217.94,4.9,-0.04856,5e-05,4.88563]
[1778970016372,41.17,78215.83,4.9,-0.04869,5e-05,4.89584]
[1778970021409,41.18,78214.32,4.9,-0.04878,5e-05,4.90357]
[1778970026443,41.18,78212.72,4.9,-0.04889,5e-05,4.91159]
[1778970031476,41.19,78211.38,4.9,-0.04893,5e-05,4.91401]
[1778970036512,41.19,78211.18,4.9,-0.04896,5e-05,4.91632]
[1778970042558,41.2,78216.42,4.9,-0.04872,5e-05,4.89725]
[1778970047594,41.2,78220.21,4.9,-0.04855,5e-05,4.88379]
[1778970052629,41.21,78224.14,4.9,-0.04837,5e-05,4.86995]
[1778970057664,41.21,78226.67,4.9,-0.04827,5e-05,4.86176]
[1778970063709,41.22,78229.62,4.9,-0.04815,5e-05,4.85237]
[1778970069874,41.22,78231.73,4.9,-0.04806,5e-05,4.84518]
[1778970075800,41.23,78235.97,4.9,-0.04789,5e-05,4.83197]
[1778970081237,41.24,78237.34,4.9,-0.04786,5e-05,4.82898]
[1778970086876,41.25,78241.84,4.9,-0.04766,5e-05,4.8137]
[1778970091911,41.26,78242.13,4.9,-0.04764,5e-05,4.81025]
[1778970096946,41.26,78243.8,4.9,-0.04758,5e-05,4.80586]
[1778970101981,41.27,78227.37,4.9,-0.04843,5e-05,4.87315]
[1778970107017,41.28,78225.52,4.9,-0.04854,5e-05,4.88214]
[1778970115073,41.28,78222.89,4.9,-0.0487,5e-05,4.89503]
[1778970121518,41.29,78227.67,4.9,-0.04848,5e-05,4.87783]
[1778970127157,41.3,78225.9,4.9,-0.0486,5e-05,4.88677]
[1778970132192,41.3,78228.73,4.9,-0.04847,5e-05,4.87706]
[1778970137227,41.3,78226.56,4.9,-0.0486,5e-05,4.88724]
[1778970142263,41.31,78225.23,4.9,-0.04869,5e-05,4.89408]
[1778970148304,41.32,78227.43,4.9,-0.0486,5e-05,4.88712]
[1778970153339,41.32,78226.79,4.9,-0.04861,5e-05,4.88669]
[1778970159381,41.33,78228.64,4.9,-0.04854,5e-05,4.88113]
[1778970164416,41.33,78231.11,4.9,-0.04843,5e-05,4.87279]
[1778970169451,41.33,78233.29,4.9,-0.04834,5e-05,4.86559]
[1778970174486,41.34,78235.42,4.9,-0.04825,5e-05,4.85859]
[1778970181937,41.35,78237.57,4.9,-0.04818,5e-05,4.85235]
[1778970188584,41.35,78238.26,4.9,-0.04816,5e-05,4.85129]
[1778970193619,41.36,78242.51,4.9,-0.04797,5e-05,4.83585]
[1778970198654,41.36,78244.19,4.9,-0.0479,5e-05,4.83072]
[1778970206711,41.37,78244.13,4.9,-0.04794,5e-05,4.83339]
[1778970212148,41.37,78238.07,4.9,-0.04822,5e-05,4.85468]
[1778970217789,41.38,78231.5,4.9,-0.04856,5e-05,4.8821]
[1778970222824,41.38,78230.69,4.9,-0.04862,5e-05,4.88653]
[1778970227859,41.39,78227.75,4.9,-0.04878,5e-05,4.89944]
[1778970238936,41.39,78225.78,4.9,-0.04892,5e-05,4.9101]
[1778970244978,41.4,78230.3,4.9,-0.04871,5e-05,4.89346]
[1778970252027,41.4,78237.38,4.9,-0.04837,5e-05,4.8671]
[1778970258070,41.41,78239.44,4.9,-0.04829,5e-05,4.86047]
[1778970265118,41.41,78238.52,4.9,-0.04836,5e-05,4.8659]
[1778970270153,41.42,78236.78,4.9,-0.04846,5e-05,4.87406]
[1778970275188,41.42,78236.83,4.9,-0.04843,5e-05,4.87066]
[1778970280225,41.43,78239.74,4.9,-0.0483,5e-05,4.86046]
[1778970285260,41.43,78230.28,4.9,-0.04879,5e-05,4.89925]
[1778970292711,41.44,78228.92,4.9,-0.04888,5e-05,4.90634]
[1778970298349,41.44,78226.44,4.9,-0.04903,5e-05,4.91768]
[1778970303385,41.44,78230.47,4.9,-0.04884,5e-05,4.9029]
[1778970312851,41.45,78232.13,4.9,-0.04879,5e-05,4.89864]
[1778970322921,41.46,78235.8,4.9,-0.04863,5e-05,4.88661]
[1778970328559,41.46,78237.91,4.9,-0.04855,5e-05,4.87976]
[1778970338629,41.47,78235.77,4.9,-0.04864,5e-05,4.88634]
[1778970343664,41.48,78230.62,4.9,-0.04892,5e-05,4.90814]
[1778970353136,41.49,78227.56,4.9,-0.04911,5e-05,4.923]
[1778970358770,41.49,78224.04,4.9,-0.0493,5e-05,4.93838]
[1778970366826,41.5,78223.43,4.9,-0.04936,5e-05,4.94285]
[1778970373277,41.5,78221.47,4.9,-0.04948,5e-05,4.95238]
[1778970378910,41.5,78220.55,4.9,-0.04954,5e-05,4.95726]
[1778970388980,41.51,78220.43,4.9,-0.04958,5e-05,4.96012]
[1778970394015,41.52,78218.79,4.9,-0.04963,5e-05,4.96336]
[1778970402071,41.52,78218.23,4.9,-0.04969,5e-05,4.96756]
[1778970412138,41.53,78217.61,4.9,-0.04975,5e-05,4.97274]
[1778970417177,41.53,78216.91,4.9,-0.0498,5e-05,4.97677]
[1778970422213,41.54,78216.51,4.9,-0.04984,5e-05,4.9796]
[1778970427246,41.54,78225.8,4.9,-0.04938,5e-05,4.94375]
[1778970432281,41.55,78224.61,4.9,-0.04946,5e-05,4.94979]
[1778970439330,41.55,78225.86,4.9,-0.04942,5e-05,4.94656]
[1778970444365,41.56,78229.5,4.9,-0.04925,5e-05,4.9333]
[1778970450409,41.56,78230.28,4.9,-0.04923,5e-05,4.93162]
[1778970451079,41.56,78230.28,4.9,-0.04923,5e-05,4.93162]
[1778970451179,41.56,78231.26,4.9,-0.04914,5e-05,4.92343]
[1778970456449,41.56,78231.28,4.9,-0.04915,5e-05,4.92451]
[1778970461484,41.57,78231.26,4.9,-0.04917,5e-05,4.9256]
[1778970467526,41.57,78224.46,4.9,-0.04952,5e-05,4.95365]
[1778970473986,41.57,78223.05,4.9,-0.04961,5e-05,4.96006]
[1778970479616,41.58,78223.05,4.9,-0.04961,5e-05,4.9608]
[1778970485656,41.58,78226.62,4.9,-0.04945,5e-05,4.94788]
[1778970490695,41.58,78227.76,4.9,-0.04941,5e-05,4.94468]
[1778970495729,41.59,78227.07,4.9,-0.04946,5e-05,4.94879]
[1778970501772,41.59,78225.84,4.9,-0.04954,5e-05,4.95527]
[1778970507283,41.6,78224.37,4.9,-0.04964,5e-05,4.9631]
[1778970512853,41.61,78221.17,4.9,-0.04981,5e-05,4.97528]
[1778970517883,41.62,78219.94,4.9,-0.04991,5e-05,4.98302]
[1778970522924,41.63,78218.27,4.9,-0.05003,5e-05,4.99259]
[1778970527954,41.64,78217.11,4.9,-0.05013,5e-05,5.00014]
[1778970532989,41.65,78216.01,4.9,-0.05022,5e-05,5.00748]
[1778970538026,41.66,78214.61,4.9,-0.05033,5e-05,5.01603]
[1778970543061,41.67,78211.69,4.9,-0.05052,5e-05,5.03069]
[1778970548096,41.67,78211.68,4.9,-0.05055,5e-05,5.03358]
[1778970553132,41.68,78213.01,4.9,-0.05052,5e-05,5.03109]
[1778970558166,41.69,78212.54,4.9,-0.05058,5e-05,5.03591]
[1778970563201,41.7,78212.14,4.9,-0.05064,5e-05,5.04043]
[1778970568236,41.71,78211.58,4.9,-0.05071,5e-05,5.04559]
[1778970573271,41.72,78214.47,4.9,-0.05055,5e-05,5.0323]
[1778970579315,41.73,78215.23,4.9,-0.05056,5e-05,5.03335]
[1778970584351,41.74,78220.88,4.9,-0.05031,5e-05,5.01359]
[1778970590392,41.75,78221.57,4.9,-0.05032,5e-05,5.01401]
[1778970595429,41.76,78213.85,4.9,-0.05073,5e-05,5.04607]
[1778970600463,41.76,78213.49,4.9,-0.05077,5e-05,5.04938]
[1778970608520,41.77,78214.25,4.9,-0.05075,5e-05,5.04794]
[1778970614562,41.78,78213.66,4.9,-0.05082,5e-05,5.05311]
[1778970622618,41.79,78212.53,4.9,-0.05092,5e-05,5.06126]
[1778970627656,41.79,78211.51,4.9,-0.051,5e-05,5.06756]
[1778970632691,41.8,78211.16,4.9,-0.051,5e-05,5.06653]
[1778970637725,41.81,78214.34,4.9,-0.05087,5e-05,5.05585]
[1778970642760,41.81,78213.87,4.9,-0.05092,5e-05,5.06]
[1778970648706,41.82,78213.65,4.9,-0.05095,5e-05,5.0627]
[1778970653836,41.83,78212.5,4.9,-0.05105,5e-05,5.07052]
[1778970658872,41.84,78213.91,4.9,-0.05101,5e-05,5.06718]
[1778970663906,41.84,78212.69,4.9,-0.0511,5e-05,5.07449]
[1778970668941,41.85,78212.21,4.9,-0.05116,5e-05,5.0788]
[1778970673976,41.86,78211.51,4.9,-0.05122,5e-05,5.08397]
[1778970680021,41.87,78211.36,4.9,-0.05127,5e-05,5.08737]
[1778970685473,41.88,78211.14,4.9,-0.05131,5e-05,5.09058]
[1778970691096,41.88,78210.97,4.9,-0.05131,5e-05,5.08948]
[1778970696134,41.89,78210.96,4.9,-0.05134,5e-05,5.09189]
[1778970701166,41.9,78210.43,4.9,-0.0514,5e-05,5.0964]
[1778970706201,41.91,78210.14,4.9,-0.05144,5e-05,5.09993]
[1778970711236,41.91,78211.45,4.9,-0.0514,5e-05,5.09667]
[1778970716271,41.91,78215.0,4.9,-0.05123,5e-05,5.0831]
[1778970721306,41.92,78219.5,4.9,-0.051,5e-05,5.06574]
[1778970726341,41.92,78223.44,4.9,-0.05081,5e-05,5.05067]
[1778970732388,41.92,78226.02,4.9,-0.05069,5e-05,5.04123]
[1778970739435,41.93,78229.58,4.9,-0.05052,5e-05,5.02801]
[1778970744471,41.93,78212.85,4.9,-0.05139,5e-05,5.09589]
[1778970749506,41.93,78211.43,4.9,-0.05147,5e-05,5.1018]
[1778970755547,41.93,78209.1,4.9,-0.05155,5e-05,5.10688]
[1778970760582,41.93,78207.96,4.9,-0.05161,5e-05,5.11169]
[1778970766035,41.93,78205.83,4.9,-0.05172,5e-05,5.1205]
[1778970776105,41.93,78202.72,4.9,-0.05189,5e-05,5.13337]
[1778970781739,41.93,78201.51,4.9,-0.05196,5e-05,5.13844]
[1778970786774,41.93,78201.17,4.9,-0.05198,5e-05,5.13998]
[1778970793351,41.93,78200.49,4.9,-0.05201,5e-05,5.14286]
[1778970798857,41.93,78200.75,4.9,-0.052,5e-05,5.14205]
[1778970803892,41.93,78201.04,4.9,-0.05199,5e-05,5.14105]
[1778970808927,41.93,78200.9,4.9,-0.052,5e-05,5.14182]
[1778970816391,41.94,78200.69,4.9,-0.05197,5e-05,5.1383]
[1778970822021,41.94,78198.52,4.9,-0.05209,5e-05,5.14767]
[1778970831081,41.94,78196.69,4.9,-0.0522,5e-05,5.15578]
[1778970836531,41.94,78196.58,4.9,-0.0522,5e-05,5.15619]
[1778970842159,41.94,78196.99,4.9,-0.05218,5e-05,5.15445]
[1778970848200,41.94,78197.52,4.9,-0.05215,5e-05,5.15225]
[1778970853235,41.94,78197.54,4.9,-0.05215,5e-05,5.15214]
[1778970858272,41.94,78199.49,4.9,-0.05205,5e-05,5.14418]
[1778970863307,41.94,78205.9,4.9,-0.05171,5e-05,5.11823]
[1778970868342,41.94,78205.72,4.9,-0.05172,5e-05,5.11921]
[1778970871046,41.94,78205.41,4.9,-0.05174,5e-05,5.12051]
[1778970871363,41.94,78205.41,4.9,-0.0517,5e-05,5.11601]
[1778970876812,41.94,78200.55,4.9,-0.05196,5e-05,5.13595]
[1778970885462,41.94,78200.32,4.9,-0.05197,5e-05,5.13707]
[1778970892510,41.94,78199.38,4.9,-0.05202,5e-05,5.141]
[1778970897545,41.94,78199.53,4.9,-0.05202,5e-05,5.14078]
[1778970902579,41.95,78199.39,4.9,-0.05205,5e-05,5.143]
[1778970912650,41.96,78200.27,4.9,-0.05204,5e-05,5.1427]
[1778970918691,41.96,78200.64,4.9,-0.05205,5e-05,5.14308]
[1778970927170,41.97,78199.85,4.9,-0.05212,5e-05,5.149]
[1778970937240,41.98,78199.73,4.9,-0.05213,5e-05,5.14787]
[1778970941011,41.98,78200.49,4.9,-0.05209,5e-05,5.14478]
[1778970941045,41.98,78200.51,4.9,-0.05208,5e-05,5.14471]
[1778970947310,41.98,78200.51,4.9,-0.05209,5e-05,5.14477]
[1778970957380,41.98,78201.1,4.9,-0.05206,5e-05,5.14249]
[1778970967450,41.98,78201.44,4.9,-0.05204,5e-05,5.14152]
[1778970973079,41.98,78200.81,4.9,-0.05208,5e-05,5.14412]
[1778970979121,41.98,78200.05,4.9,-0.05212,5e-05,5.14724]
[1778970987591,41.98,78199.98,4.9,-0.05212,5e-05,5.14755]
[1778970997661,41.98,78199.36,4.9,-0.05211,5e-05,5.14547]
[1778971003291,41.98,78198.64,4.9,-0.05215,5e-05,5.1484]
[1778971010340,41.98,78198.59,4.9,-0.05215,5e-05,5.14861]
[1778971015374,41.98,78203.11,4.9,-0.05192,5e-05,5.1304]
[1778971021416,41.99,78202.88,4.9,-0.05193,5e-05,5.1315]
[1778971026451,41.99,78202.87,4.9,-0.05194,5e-05,5.13228]
[1778971031485,41.99,78202.74,4.9,-0.05195,5e-05,5.13288]
[1778971036521,41.99,78194.29,4.9,-0.05239,5e-05,5.16716]
[1778971041556,41.99,78194.48,4.9,-0.05239,5e-05,5.16671]
[1778971046591,41.99,78195.95,4.9,-0.05233,5e-05,5.16202]
[1778971052633,42.0,78196.62,4.9,-0.05226,5e-05,5.15597]
[1778971057671,42.0,78197.44,4.9,-0.05222,5e-05,5.15245]
[1778971062704,42.0,78197.75,4.9,-0.0522,5e-05,5.15106]
[1778971067738,42.0,78202.37,4.9,-0.05196,5e-05,5.13231]
[1778971072773,42.0,78202.56,4.9,-0.05195,5e-05,5.13163]
[1778971077808,42.0,78202.27,4.9,-0.05197,5e-05,5.13292]
[1778971087878,42.0,78202.4,4.9,-0.05199,5e-05,5.1348]
[1778971093920,42.01,78202.38,4.9,-0.05201,5e-05,5.13649]
[1778971098955,42.01,78192.51,4.9,-0.05255,5e-05,5.17779]
[1778971104997,42.02,78185.49,4.9,-0.05293,5e-05,5.20756]
[1778971112047,42.02,78186.91,4.9,-0.05283,5e-05,5.19801]
[1778971117082,42.02,78183.36,4.9,-0.05301,5e-05,5.21172]
[1778971124131,42.01,78185.0,4.9,-0.0529,5e-05,5.20372]
[1778971129166,42.01,78187.55,4.9,-0.05275,5e-05,5.19241]
[1778971134202,42.01,78188.21,4.9,-0.05271,5e-05,5.18885]
[1778971141253,42.0,78188.4,4.9,-0.05268,5e-05,5.18686]
[1778971146288,42.0,78191.4,4.9,-0.05251,5e-05,5.17376]
[1778971152110,42.0,78191.96,4.9,-0.05249,5e-05,5.17172]
[1778971157365,42.0,78193.57,4.9,-0.05241,5e-05,5.16614]
[1778971162400,42.01,78194.18,4.9,-0.05239,5e-05,5.16435]
[1778971167435,42.01,78197.47,4.9,-0.05222,5e-05,5.1511]
[1778971173477,42.0,78197.75,4.9,-0.05215,5e-05,5.14442]
[1778971178932,42.0,78196.89,4.9,-0.05219,5e-05,5.14717]
[1778971185561,42.0,78197.15,4.9,-0.05216,5e-05,5.1451]
[1778971195631,41.99,78197.2,4.9,-0.05214,5e-05,5.14349]
[1778971202680,41.99,78197.29,4.9,-0.05211,5e-05,5.14167]
[1778971207715,41.99,78197.55,4.9,-0.05209,5e-05,5.13997]
[1778971212751,41.99,78197.35,4.9,-0.05209,5e-05,5.14015]
[1778971217786,41.98,78197.52,4.9,-0.05206,5e-05,5.13772]
[1778971222826,41.97,78196.34,4.9,-0.0521,5e-05,5.1408]
[1778971227857,41.97,78193.33,4.9,-0.05225,5e-05,5.15237]
[1778971232892,41.97,78193.07,4.9,-0.05222,5e-05,5.1481]
[1778971239365,41.97,78193.52,4.9,-0.05218,5e-05,5.14537]
[1778971244976,41.96,78193.28,4.9,-0.05218,5e-05,5.14517]
[1778971252025,41.96,78193.16,4.9,-0.05216,5e-05,5.14372]
[1778971257060,41.95,78193.26,4.9,-0.05212,5e-05,5.1404]
[1778971262100,41.94,78193.44,4.9,-0.05207,5e-05,5.13636]
[1778971269149,41.92,78193.51,4.9,-0.052,5e-05,5.1315]
[1778971276198,41.91,78193.55,4.9,-0.05194,5e-05,5.12682]
[1778971281233,41.9,78193.27,4.9,-0.05192,5e-05,5.12477]
[1778971286269,41.89,78192.75,4.9,-0.05191,5e-05,5.12373]
[1778971295333,41.87,78192.72,4.9,-0.05179,5e-05,5.11366]
[1778971301375,41.86,78190.35,4.9,-0.05187,5e-05,5.11958]
[1778971306411,41.85,78195.96,4.9,-0.05154,5e-05,5.0938]
[1778971311446,41.85,78195.51,4.9,-0.05156,5e-05,5.09552]
[1778971316981,41.85,78195.51,4.9,-0.05156,5e-05,5.09543]
[1778971322526,41.85,78194.2,4.9,-0.05163,5e-05,5.10052]
[1778971327558,41.85,78194.1,4.9,-0.05163,5e-05,5.10074]
[1778971332593,41.85,78194.17,4.9,-0.05162,5e-05,5.10028]
[1778971337628,41.85,78194.06,4.9,-0.05163,5e-05,5.10054]
[1778971342663,41.85,78194.08,4.9,-0.05162,5e-05,5.10026]
[1778971347698,41.85,78193.93,4.9,-0.05163,5e-05,5.10067]
[1778971352733,41.85,78193.47,4.9,-0.05161,5e-05,5.09772]
[1778971357767,41.85,78193.67,4.9,-0.05159,5e-05,5.09675]
[1778971362803,41.85,78193.68,4.9,-0.05161,5e-05,5.09811]
[1778971367840,41.85,78193.73,4.9,-0.05163,5e-05,5.09928]
[1778971372873,41.86,78193.59,4.9,-0.05165,5e-05,5.10121]
[1778971379192,41.86,78193.73,4.9,-0.05165,5e-05,5.10145]
[1778971384957,41.87,78194.04,4.9,-0.05167,5e-05,5.10258]
[1778971390418,41.87,78193.53,4.9,-0.0517,5e-05,5.1051]
[1778971396036,41.87,78193.87,4.9,-0.05166,5e-05,5.10226]
[1778971408116,41.88,78193.67,4.9,-0.05171,5e-05,5.10618]
[1778971413154,41.88,78193.76,4.9,-0.05168,5e-05,5.10247]
[1778971418189,41.88,78193.89,4.9,-0.05169,5e-05,5.10323]
[1778971423224,41.89,78193.87,4.9,-0.05171,5e-05,5.10487]
[1778971428259,41.89,78193.9,4.9,-0.05173,5e-05,5.10603]
[1778971433294,41.89,78193.28,4.9,-0.05176,5e-05,5.1087]
[1778971440344,41.89,78192.87,4.9,-0.05177,5e-05,5.10939]
[1778971450410,41.88,78192.9,4.9,-0.05171,5e-05,5.10467]
[1778971455449,41.87,78193.2,4.9,-0.05166,5e-05,5.10052]
[1778971460915,41.86,78193.11,4.9,-0.05163,5e-05,5.09799]
[1778971466525,41.85,78193.55,4.9,-0.05156,5e-05,5.09273]
[1778971472567,41.84,78193.74,4.9,-0.05148,5e-05,5.08502]
[1778971478609,41.83,78193.73,4.9,-0.05143,5e-05,5.08166]
[1778971484653,41.82,78191.49,4.9,-0.05151,5e-05,5.08732]
[1778971491125,41.81,78191.62,4.9,-0.05146,5e-05,5.08337]
[1778971496736,41.8,78192.13,4.9,-0.05139,5e-05,5.07794]
[1778971501771,41.79,78192.42,4.9,-0.05134,5e-05,5.074]
[1778971506806,41.78,78193.29,4.9,-0.05126,5e-05,5.06776]
[1778971511841,41.77,78193.71,4.9,-0.0512,5e-05,5.06339]
[1778971516876,41.76,78194.66,4.9,-0.05112,5e-05,5.0569]
[1778971523557,41.75,78194.42,4.9,-0.0511,5e-05,5.05528]
[1778971531406,41.73,78194.02,4.9,-0.05099,5e-05,5.04579]
[1778971540038,41.72,78193.85,4.9,-0.05094,5e-05,5.04139]
[1778971545072,41.71,78193.34,4.9,-0.05092,5e-05,5.04029]
[1778971551546,41.69,78193.3,4.9,-0.05087,5e-05,5.03609]
[1778971557157,41.68,78193.27,4.9,-0.05083,5e-05,5.03314]
[1778971562192,41.67,78193.32,4.9,-0.05079,5e-05,5.02991]
[1778971567228,41.67,78193.01,4.9,-0.05077,5e-05,5.02817]
[1778971572263,41.66,78192.98,4.9,-0.05074,5e-05,5.02532]
[1778971581326,41.64,78193.3,4.9,-0.05065,5e-05,5.01879]
[1778971583340,41.64,78183.14,4.9,-0.05117,5e-05,5.05885]
[1778971588375,41.64,78177.47,4.9,-0.05147,5e-05,5.08205]
[1778971593414,41.64,78174.65,4.9,-0.05158,5e-05,5.08922]
[1778971596434,41.64,78165.47,4.9,-0.05208,5e-05,5.12773]
[1778971601468,41.65,78165.82,4.9,-0.05208,5e-05,5.12757]
[1778971608518,41.65,78163.82,4.9,-0.0522,5e-05,5.13753]
[1778971613552,41.65,78160.99,4.9,-0.05237,5e-05,5.15036]
[1778971618587,41.66,78158.41,4.9,-0.05252,5e-05,5.16211]
[1778971623622,41.66,78156.92,4.9,-0.05262,5e-05,5.16935]
[1778971629664,41.67,78156.23,4.9,-0.05267,5e-05,5.17348]
[1778971635706,41.67,78156.68,4.9,-0.05266,5e-05,5.17294]
[1778971640742,41.67,78156.14,4.9,-0.05271,5e-05,5.17622]
[1778971646783,41.68,78156.24,4.9,-0.05272,5e-05,5.17705]
[1778971652249,41.68,78168.22,4.9,-0.05205,5e-05,5.12436]
[1778971659435,41.68,78169.08,4.9,-0.05202,5e-05,5.122]
[1778971664913,41.69,78175.73,4.9,-0.0517,5e-05,5.09745]
[1778971669949,41.7,78177.6,4.9,-0.05162,5e-05,5.09121]
[1778971674983,41.7,78177.87,4.9,-0.05162,5e-05,5.0914]
[1778971680020,41.7,78179.18,4.9,-0.05157,5e-05,5.08731]
[1778971685057,41.71,78181.49,4.9,-0.05146,5e-05,5.07915]
[1778971690089,41.71,78182.0,4.9,-0.05145,5e-05,5.0783]
[1778971696131,41.72,78183.62,4.9,-0.05138,5e-05,5.07323]
[1778971701167,41.72,78189.78,4.9,-0.05107,5e-05,5.04932]
[1778971706202,41.72,78187.08,4.9,-0.05121,5e-05,5.06015]
[1778971712669,41.72,78185.87,4.9,-0.05123,5e-05,5.06019]
[1778971718286,41.72,78186.05,4.9,-0.05122,5e-05,5.05937]
[1778971726344,41.72,78186.49,4.9,-0.0512,5e-05,5.05752]
[1778971731377,41.72,78187.09,4.9,-0.05117,5e-05,5.0551]
[1778971739433,41.72,78187.09,4.9,-0.05118,5e-05,5.05612]
[1778971744767,41.73,78191.29,4.9,-0.05098,5e-05,5.04043]
[1778971752093,41.73,78195.92,4.9,-0.05077,5e-05,5.02475]
[1778971760719,41.75,78195.12,4.9,-0.05086,5e-05,5.03177]
[1778971766761,41.75,78194.08,4.9,-0.05095,5e-05,5.03818]
[1778971771796,41.76,78193.36,4.9,-0.05096,5e-05,5.03831]
[1778971776831,41.77,78192.83,4.9,-0.05101,5e-05,5.04227]
[1778971781866,41.77,78192.26,4.9,-0.05107,5e-05,5.04636]
[1778971787908,41.78,78191.62,4.9,-0.05113,5e-05,5.05105]
[1778971793228,41.78,78185.2,4.9,-0.05148,5e-05,5.07871]
[1778971799991,41.79,78186.41,4.9,-0.05145,5e-05,5.07593]
[1778971805602,41.79,78191.89,4.9,-0.05118,5e-05,5.05499]
[1778971811070,41.8,78191.02,4.9,-0.05125,5e-05,5.06031]
[1778971817111,41.81,78191.13,4.9,-0.05127,5e-05,5.06184]
[1778971822145,41.81,78190.91,4.9,-0.0513,5e-05,5.06436]
[1778971827182,41.82,78190.66,4.9,-0.05133,5e-05,5.06696]
[1778971832315,41.82,78190.31,4.9,-0.05132,5e-05,5.06503]
[1778971839265,41.83,78190.29,4.9,-0.05136,5e-05,5.06763]
[1778971845308,41.83,78190.23,4.9,-0.05138,5e-05,5.06975]
[1778971851349,41.84,78190.21,4.9,-0.05141,5e-05,5.07169]
[1778971856384,41.84,78190.24,4.9,-0.05143,5e-05,5.07311]
[1778971863721,41.85,78190.22,4.9,-0.05146,5e-05,5.07561]
[1778971871489,41.86,78190.2,4.9,-0.05149,5e-05,5.0778]
[1778971876525,41.86,78190.15,4.9,-0.05151,5e-05,5.07949]
[1778971881804,41.87,78190.2,4.9,-0.05152,5e-05,5.08047]
[1778971887601,41.87,78190.18,4.9,-0.05155,5e-05,5.08261]
[1778971893931,41.88,78190.12,4.9,-0.05153,5e-05,5.08028]
[1778971899685,41.88,78189.99,4.9,-0.05156,5e-05,5.08229]
[1778971904731,41.89,78190.15,4.9,-0.05157,5e-05,5.08312]
[1778971909766,41.89,78190.28,4.9,-0.05159,5e-05,5.08435]
[1778971914801,41.9,78195.35,4.9,-0.05134,5e-05,5.06542]
[1778971921851,41.91,78195.44,4.9,-0.05136,5e-05,5.0673]
[1778971927892,41.91,78194.27,4.9,-0.05143,5e-05,5.07266]
[1778971932926,41.91,78194.23,4.9,-0.05146,5e-05,5.0744]
[1778971937974,41.92,78193.88,4.9,-0.05149,5e-05,5.07742]
[1778971944281,41.92,78189.19,4.9,-0.05176,5e-05,5.09827]
[1778971950064,41.93,78182.24,4.9,-0.05215,5e-05,5.12823]
[1778971956105,41.93,78178.94,4.9,-0.0523,5e-05,5.13829]
[1778971964421,41.94,78181.29,4.9,-0.0522,5e-05,5.13033]
[1778971972217,41.94,78184.25,4.9,-0.05206,5e-05,5.11983]
[1778971981280,41.95,78184.86,4.9,-0.05205,5e-05,5.119]
[1778971990343,41.95,78188.43,4.9,-0.05188,5e-05,5.10619]
[1778971995378,41.96,78188.23,4.9,-0.0519,5e-05,5.10728]
[1778972001420,41.95,78188.66,4.9,-0.05185,5e-05,5.10368]
[1778972006456,41.95,78189.02,4.9,-0.05184,5e-05,5.10297]
[1778972011491,41.95,78189.41,4.9,-0.05179,5e-05,5.0975]
[1778972016526,41.95,78188.69,4.9,-0.05182,5e-05,5.10005]
[1778972021562,41.96,78189.56,4.9,-0.05178,5e-05,5.09727]
[1778972027605,41.96,78189.61,4.9,-0.05179,5e-05,5.09798]
[1778972033646,41.96,78189.3,4.9,-0.05182,5e-05,5.10015]
[1778972038682,41.96,78188.38,4.9,-0.05188,5e-05,5.10464]
[1778972044984,41.97,78188.05,4.9,-0.05191,5e-05,5.10705]
[1778972051773,41.97,78187.93,4.9,-0.05193,5e-05,5.10846]
[1778972056808,41.97,78186.59,4.9,-0.05201,5e-05,5.11467]
[1778972062850,41.97,78186.93,4.9,-0.052,5e-05,5.11419]
[1778972067886,41.98,78186.95,4.9,-0.05201,5e-05,5.11485]
[1778972072920,41.98,78186.75,4.9,-0.05197,5e-05,5.11063]
[1778972077955,41.98,78190.92,4.9,-0.05176,5e-05,5.09444]
[1778972085266,41.98,78193.52,4.9,-0.05165,5e-05,5.08543]
[1778972092054,41.99,78192.46,4.9,-0.05172,5e-05,5.09111]
[1778972095076,41.99,78182.26,4.9,-0.05226,5e-05,5.13297]
[1778972100110,41.99,78183.38,4.9,-0.05221,5e-05,5.12915]
[1778972105130,41.99,78181.63,4.9,-0.05232,5e-05,5.137]
[1778972113096,41.99,78181.79,4.9,-0.05231,5e-05,5.13676]
[1778972118240,42.0,78181.46,4.9,-0.05235,5e-05,5.13945]
[1778972124341,42.0,78181.38,4.9,-0.05236,5e-05,5.14055]
[1778972132396,41.99,78181.21,4.9,-0.05228,5e-05,5.13301]
[1778972138437,41.98,78181.21,4.9,-0.05224,5e-05,5.12994]
[1778972145689,41.97,78181.09,4.9,-0.05222,5e-05,5.12817]
[1778972155759,41.96,78181.03,4.9,-0.05217,5e-05,5.12446]
[1778972162606,41.95,78181.06,4.9,-0.05213,5e-05,5.12159]
[1778972171669,41.94,78181.01,4.9,-0.05209,5e-05,5.11822]
[1778972177711,41.93,78179.99,4.9,-0.05211,5e-05,5.11993]
[1778972183754,41.93,78179.72,4.9,-0.0521,5e-05,5.1186]
[1778972188788,41.92,78179.66,4.9,-0.05206,5e-05,5.11589]
[1778972194830,41.91,78178.17,4.9,-0.05207,5e-05,5.11493]
[1778972199867,41.9,78177.22,4.9,-0.05209,5e-05,5.11627]
[1778972204900,41.89,78175.29,4.9,-0.05216,5e-05,5.12197]
[1778972216179,41.88,78172.45,4.9,-0.05226,5e-05,5.12925]
[1778972224033,41.87,78170.99,4.9,-0.0523,5e-05,5.13283]
[1778972229052,41.87,78172.61,4.9,-0.0522,5e-05,5.12492]
[1778972235110,41.86,78172.1,4.9,-0.0522,5e-05,5.12484]
[1778972240145,41.86,78171.32,4.9,-0.05222,5e-05,5.12622]
[1778972245180,41.85,78170.54,4.9,-0.05224,5e-05,5.12791]
[1778972250215,41.85,78170.28,4.9,-0.05224,5e-05,5.12748]
[1778972255250,41.84,78171.69,4.9,-0.0521,5e-05,5.1156]
[1778972261292,41.84,78170.68,4.9,-0.05213,5e-05,5.11795]
[1778972266531,41.83,78169.95,4.9,-0.05215,5e-05,5.11946]
[1778972272369,41.83,78169.32,4.9,-0.05216,5e-05,5.12027]
[1778972278415,41.82,78169.75,4.9,-0.05212,5e-05,5.11677]
[1778972283450,41.82,78170.38,4.9,-0.05206,5e-05,5.11274]
[1778972288487,41.81,78171.76,4.9,-0.05197,5e-05,5.10566]
[1778972293520,41.81,78173.12,4.9,-0.05188,5e-05,5.09867]
[1778972298555,41.8,78172.17,4.9,-0.05191,5e-05,5.10109]
[1778972303591,41.8,78171.01,4.9,-0.05196,5e-05,5.10438]
[1778972308626,41.79,78170.54,4.9,-0.05196,5e-05,5.10486]
[1778972315676,41.79,78170.02,4.9,-0.05192,5e-05,5.10034]
[1778972321717,41.78,78164.45,4.9,-0.05219,5e-05,5.12123]
[1778972326960,41.78,78157.77,4.9,-0.05255,5e-05,5.14843]
[1778972332794,41.78,78148.36,4.9,-0.05307,5e-05,5.18803]
[1778972337829,41.79,78142.91,4.9,-0.05337,5e-05,5.21117]
[1778972347099,41.78,78140.56,4.9,-0.05345,5e-05,5.2171]
[1778972357170,41.76,78136.16,4.9,-0.05364,5e-05,5.23126]
[1778972367240,41.75,78131.95,4.9,-0.05381,5e-05,5.24444]
[1778972377310,41.74,78135.11,4.9,-0.05355,5e-05,5.22297]
[1778972387380,41.73,78134.07,4.9,-0.05356,5e-05,5.2237]
[1778972397450,41.72,78132.47,4.9,-0.0536,5e-05,5.22685]
[1778972403285,41.71,78133.9,4.9,-0.0535,5e-05,5.21923]
[1778972408320,41.7,78134.08,4.9,-0.05346,5e-05,5.21654]
[1778972413355,41.7,78131.64,4.9,-0.05358,5e-05,5.22503]
[1778972418389,41.69,78129.83,4.9,-0.05365,5e-05,5.2309]
[1778972425439,41.69,78128.85,4.9,-0.05368,5e-05,5.23271]
[1778972430474,41.68,78128.35,4.9,-0.05368,5e-05,5.23318]
[1778972435509,41.68,78130.42,4.9,-0.05351,5e-05,5.21835]
[1778972440547,41.67,78130.24,4.9,-0.0535,5e-05,5.21756]
[1778972446587,41.67,78128.98,4.9,-0.05354,5e-05,5.22094]
[1778972451622,41.66,78127.95,4.9,-0.05358,5e-05,5.22369]
[1778972456658,41.66,78127.11,4.9,-0.05361,5e-05,5.22566]
[1778972461693,41.65,78126.7,4.9,-0.05361,5e-05,5.22589]
[1778972466727,41.65,78126.0,4.9,-0.05363,5e-05,5.22734]
[1778972472314,41.64,78129.5,4.9,-0.05342,5e-05,5.21167]
[1778972478013,41.65,78137.04,4.9,-0.05303,5e-05,5.18164]
[1778972483846,41.65,78137.58,4.9,-0.05302,5e-05,5.18082]
[1778972491903,41.65,78138.89,4.9,-0.05288,5e-05,5.16888]
[1778972496958,41.64,78144.79,4.9,-0.05255,5e-05,5.14345]
[1778972501992,41.64,78146.56,4.9,-0.05244,5e-05,5.13504]
[1778972507029,41.64,78147.65,4.9,-0.05236,5e-05,5.12944]
[1778972512064,41.63,78144.36,4.9,-0.05252,5e-05,5.14176]
[1778972518295,41.63,78144.72,4.9,-0.05249,5e-05,5.13883]
[1778972525156,41.62,78149.69,4.9,-0.0522,5e-05,5.11677]
[1778972530191,41.62,78152.56,4.9,-0.05203,5e-05,5.10385]
[1778972535226,41.62,78155.13,4.9,-0.05188,5e-05,5.09218]
[1778972538435,41.61,78145.6,4.9,-0.05238,5e-05,5.13054]
[1778972544289,41.61,78143.36,4.9,-0.05249,5e-05,5.13918]
[1778972549325,41.61,78140.04,4.9,-0.05265,5e-05,5.15143]
[1778972558574,41.6,78139.01,4.9,-0.05263,5e-05,5.14835]
[1778972565437,41.59,78136.99,4.9,-0.05272,5e-05,5.15512]
[1778972571481,41.59,78138.1,4.9,-0.05264,5e-05,5.14879]
[1778972576516,41.58,78138.32,4.9,-0.05261,5e-05,5.14665]
[1778972584572,41.58,78138.69,4.9,-0.05256,5e-05,5.1432]
[1778972590614,41.57,78142.16,4.9,-0.05236,5e-05,5.12753]
[1778972597663,41.57,78145.25,4.9,-0.05217,5e-05,5.11325]
[1778972606726,41.56,78147.77,4.9,-0.05201,5e-05,5.1009]
[1778972614782,41.56,78149.33,4.9,-0.05186,5e-05,5.08816]
[1778972620824,41.55,78150.67,4.9,-0.05178,5e-05,5.08144]
[1778972626866,41.55,78150.17,4.9,-0.05179,5e-05,5.08228]
[1778972631901,41.55,78149.31,4.9,-0.05182,5e-05,5.08476]
[1778972636936,41.54,78149.97,4.9,-0.05177,5e-05,5.08101]
[1778972643985,41.54,78150.07,4.9,-0.05175,5e-05,5.07914]
[1778972649205,41.54,78148.12,4.9,-0.05184,5e-05,5.08607]
[1778972655062,41.53,78146.23,4.9,-0.05192,5e-05,5.09255]
[1778972661105,41.53,78144.76,4.9,-0.05199,5e-05,5.09731]
[1778972666139,41.52,78139.01,4.9,-0.05228,5e-05,5.11978]
[1778972671174,41.52,78137.06,4.9,-0.05233,5e-05,5.12197]
[1778972676209,41.52,78134.46,4.9,-0.05245,5e-05,5.13151]
[1778972682254,41.51,78133.78,4.9,-0.05247,5e-05,5.13291]
[1778972688299,41.51,78132.59,4.9,-0.05252,5e-05,5.13638]
[1778972693333,41.5,78122.4,4.9,-0.05305,5e-05,5.17724]
[1778972698369,41.5,78117.27,4.9,-0.05331,5e-05,5.19689]
[1778972703404,41.49,78118.23,4.9,-0.05324,5e-05,5.19122]
[1778972708448,41.49,78118.43,4.9,-0.05321,5e-05,5.1896]
[1778972715554,41.49,78118.24,4.9,-0.05324,5e-05,5.19144]
[1778972721532,41.49,78119.19,4.9,-0.05317,5e-05,5.18593]
[1778972726566,41.49,78126.96,4.9,-0.05273,5e-05,5.15263]
[1778972731824,41.49,78129.74,4.9,-0.05259,5e-05,5.14203]
[1778972736951,41.49,78128.05,4.9,-0.05263,5e-05,5.14395]
[1778972744693,41.49,78126.83,4.9,-0.0527,5e-05,5.1493]
[1778972749728,41.48,78127.12,4.9,-0.05267,5e-05,5.14697]
[1778972754764,41.48,78126.36,4.9,-0.0527,5e-05,5.14903]
[1778972759798,41.48,78125.74,4.9,-0.05272,5e-05,5.15053]
[1778972764833,41.48,78130.26,4.9,-0.05246,5e-05,5.13095]
[1778972770058,41.47,78135.86,4.9,-0.05215,5e-05,5.10707]
[1778972776917,41.47,78140.17,4.9,-0.05191,5e-05,5.08842]
[1778972780130,41.47,78130.02,4.9,-0.05245,5e-05,5.12977]
[1778972790200,41.46,78130.18,4.9,-0.05242,5e-05,5.12756]
[1778972796052,41.46,78130.04,4.9,-0.05238,5e-05,5.12341]
[1778972802093,41.46,78129.76,4.9,-0.05238,5e-05,5.12345]
[1778972807128,41.46,78129.23,4.9,-0.0524,5e-05,5.12473]
[1778972813468,41.45,78128.93,4.9,-0.05241,5e-05,5.12526]
[1778972820411,41.46,78133.31,4.9,-0.05219,5e-05,5.10841]
[1778972826261,41.46,78133.84,4.9,-0.05215,5e-05,5.10538]
[1778972831297,41.45,78132.95,4.9,-0.05219,5e-05,5.10839]
[1778972836330,41.45,78132.59,4.9,-0.0522,5e-05,5.10921]
[1778972842376,41.45,78131.58,4.9,-0.05225,5e-05,5.11315]
[1778972848414,41.45,78130.86,4.9,-0.05229,5e-05,5.11643]
[1778972853450,41.45,78132.53,4.9,-0.05215,5e-05,5.10424]
[1778972858485,41.45,78134.12,4.9,-0.05206,5e-05,5.09708]
[1778972863520,41.45,78135.59,4.9,-0.05197,5e-05,5.09043]
[1778972868575,41.44,78139.89,4.9,-0.05173,5e-05,5.07222]
[1778972873610,41.44,78141.35,4.9,-0.05165,5e-05,5.06572]
[1778972878644,41.44,78142.35,4.9,-0.05159,5e-05,5.0611]
[1778972883678,41.44,78142.54,4.9,-0.05157,5e-05,5.05981]
[1778972888713,41.44,78149.74,4.9,-0.05118,5e-05,5.02992]
[1778972894756,41.44,78159.08,4.9,-0.05068,5e-05,4.99131]
[1778972899791,41.44,78160.13,4.9,-0.05063,5e-05,4.9869]
[1778972904824,41.43,78161.13,4.9,-0.05055,5e-05,4.9811]
[1778972910868,41.42,78162.06,4.9,-0.05048,5e-05,4.9753]
[1778972915902,41.42,78162.79,4.9,-0.05038,5e-05,4.96607]
[1778972920939,41.41,78163.16,4.9,-0.05033,5e-05,4.96292]
[1778972925974,41.41,78164.08,4.9,-0.05027,5e-05,4.95756]
[1778972931010,41.4,78163.47,4.9,-0.05028,5e-05,4.95839]
[1778972936049,41.4,78164.61,4.9,-0.0502,5e-05,4.95215]
[1778972941259,41.39,78164.88,4.9,-0.05016,5e-05,4.94944]
[1778972948129,41.39,78165.24,4.9,-0.05011,5e-05,4.94573]
[1778972953164,41.38,78165.48,4.9,-0.05008,5e-05,4.94317]
[1778972958199,41.38,78165.65,4.9,-0.05005,5e-05,4.9409]
[1778972963234,41.37,78165.79,4.9,-0.05003,5e-05,4.93877]
[1778972969276,41.36,78165.84,4.9,-0.05,5e-05,4.93671]
[1778972974311,41.36,78165.91,4.9,-0.04993,5e-05,4.93032]
[1778972979347,41.36,78165.0,4.9,-0.04996,5e-05,4.93251]
[1778972988640,41.35,78165.46,4.9,-0.04992,5e-05,4.92945]
[1778972993704,41.34,78165.36,4.9,-0.04989,5e-05,4.9272]
[1778973001680,41.34,78166.01,4.9,-0.04983,5e-05,4.92201]
[1778973007542,41.34,78166.17,4.9,-0.04982,5e-05,4.92155]
[1778973013588,41.34,78166.12,4.9,-0.04983,5e-05,4.92194]
[1778973019099,41.34,78166.4,4.9,-0.04981,5e-05,4.92093]
[1778973024661,41.34,78166.87,4.9,-0.04979,5e-05,4.91925]
[1778973030703,41.34,78166.53,4.9,-0.04981,5e-05,4.92081]
[1778973036750,41.34,78166.42,4.9,-0.04978,5e-05,4.91687]
[1778973041962,41.34,78166.53,4.9,-0.04978,5e-05,4.91661]
[1778973048834,41.34,78166.49,4.9,-0.04978,5e-05,4.917]
[1778973053874,41.34,78166.7,4.9,-0.04977,5e-05,4.91631]
[1778973058970,41.34,78166.54,4.9,-0.04978,5e-05,4.91713]
[1778973064004,41.34,78166.7,4.9,-0.04978,5e-05,4.91663]
[1778973069040,41.34,78166.78,4.9,-0.04977,5e-05,4.91646]
[1778973076088,41.34,78166.61,4.9,-0.04978,5e-05,4.91736]
[1778973081124,41.34,78166.91,4.9,-0.04977,5e-05,4.91631]
[1778973086161,41.34,78166.68,4.9,-0.04979,5e-05,4.91739]
[1778973091196,41.34,78166.83,4.9,-0.04974,5e-05,4.91235]
[1778973096237,41.34,78163.15,4.9,-0.04993,5e-05,4.92737]
[1778973101266,41.34,78162.16,4.9,-0.04998,5e-05,4.93145]
[1778973112454,41.35,78162.68,4.9,-0.04996,5e-05,4.92956]
[1778973119392,41.35,78166.95,4.9,-0.04974,5e-05,4.91252]
[1778973124427,41.35,78167.1,4.9,-0.04973,5e-05,4.91211]
[1778973130469,41.35,78166.54,4.9,-0.04977,5e-05,4.91458]
[1778973135505,41.35,78166.42,4.9,-0.04977,5e-05,4.91523]
[1778973140539,41.35,78166.81,4.9,-0.04976,5e-05,4.91381]
[1778973145574,41.35,78166.72,4.9,-0.04976,5e-05,4.91433]
[1778973150609,41.35,78167.67,4.9,-0.04971,5e-05,4.91064]
[1778973159673,41.35,78167.1,4.9,-0.04971,5e-05,4.90867]
[1778973164709,41.35,78166.44,4.9,-0.04974,5e-05,4.91151]
[1778973170751,41.35,78166.43,4.9,-0.04974,5e-05,4.91142]
[1778973175786,41.35,78166.34,4.9,-0.04973,5e-05,4.91037]
[1778973180821,41.34,78166.88,4.9,-0.04968,5e-05,4.9068]
[1778973186863,41.34,78166.69,4.9,-0.04967,5e-05,4.90593]
[1778973193016,41.33,78166.62,4.9,-0.04965,5e-05,4.90462]
[1778973198947,41.33,78165.77,4.9,-0.04968,5e-05,4.90647]
[1778973203982,41.32,78165.54,4.9,-0.04967,5e-05,4.9061]
[1778973209026,41.32,78162.82,4.9,-0.0498,5e-05,4.91573]
[1778973214062,41.31,78162.4,4.9,-0.04976,5e-05,4.91151]
[1778973219096,41.31,78161.7,4.9,-0.04978,5e-05,4.91305]
[1778973224131,41.31,78161.83,4.9,-0.04976,5e-05,4.91126]
[1778973232191,41.3,78162.28,4.9,-0.04971,5e-05,4.9072]
[1778973238232,41.3,78162.79,4.9,-0.04967,5e-05,4.90461]
[1778973244275,41.3,78163.65,4.9,-0.04963,5e-05,4.90154]
[1778973249309,41.3,78163.37,4.9,-0.04965,5e-05,4.90298]
[1778973254344,41.3,78163.53,4.9,-0.04965,5e-05,4.90261]
[1778973260388,41.3,78165.13,4.9,-0.04957,5e-05,4.89646]
[1778973268442,41.3,78166.44,4.9,-0.04951,5e-05,4.89158]
[1778973273576,41.3,78167.6,4.9,-0.04941,5e-05,4.88258]
[1778973279519,41.3,78168.33,4.9,-0.04937,5e-05,4.87997]
[1778973284561,41.31,78172.29,4.9,-0.04917,5e-05,4.86438]
[1778973290597,41.31,78172.86,4.9,-0.04915,5e-05,4.86251]
[1778973295632,41.31,78161.38,4.9,-0.04975,5e-05,4.90897]
[1778973301100,41.31,78165.41,4.9,-0.04954,5e-05,4.89278]
[1778973301200,41.31,78166.27,4.9,-0.04949,5e-05,4.88934]
[1778973301442,41.31,78166.27,4.9,-0.04949,5e-05,4.88934]
[1778973301684,41.31,78166.27,4.9,-0.04949,5e-05,4.88937]
[1778973307628,41.31,78170.67,4.9,-0.04927,5e-05,4.87179]
[1778973308362,41.31,78170.67,4.9,-0.04927,5e-05,4.87179]
[1778973307725,41.31,78170.67,4.9,-0.04927,5e-05,4.87206]
[1778973308730,41.31,78169.98,4.9,-0.04931,5e-05,4.8749]
[1778973321109,41.31,78169.68,4.9,-0.04933,5e-05,4.87643]
[1778973321163,41.31,78169.68,4.9,-0.04933,5e-05,4.87693]
[1778973327864,41.31,78167.91,4.9,-0.04943,5e-05,4.88453]
[1778973332900,41.31,78167.53,4.9,-0.04941,5e-05,4.88183]
[1778973337934,41.31,78170.86,4.9,-0.04923,5e-05,4.86759]
[1778973344072,41.31,78171.0,4.9,-0.0492,5e-05,4.86496]
[1778973349325,41.3,78170.62,4.9,-0.0492,5e-05,4.86546]
[1778973355053,41.29,78169.64,4.9,-0.04922,5e-05,4.86667]
[1778973361095,41.29,78169.13,4.9,-0.04923,5e-05,4.86761]
[1778973366130,41.29,78168.7,4.9,-0.04926,5e-05,4.86992]
[1778973372172,41.29,78168.29,4.9,-0.04929,5e-05,4.87225]
[1778973377207,41.3,78169.95,4.9,-0.04921,5e-05,4.86619]
[1778973382243,41.3,78169.81,4.9,-0.04923,5e-05,4.86739]
[1778973389294,41.3,78171.35,4.9,-0.04916,5e-05,4.86232]
[1778973394422,41.3,78171.35,4.9,-0.04913,5e-05,4.85844]
[1778973401375,41.31,78172.03,4.9,-0.04911,5e-05,4.85669]
[1778973406410,41.31,78172.67,4.9,-0.04908,5e-05,4.85481]
[1778973413459,41.31,78172.66,4.9,-0.04909,5e-05,4.85579]
[1778973418494,41.31,78179.87,4.9,-0.04873,5e-05,4.82763]
[1778973423529,41.32,78179.83,4.9,-0.04875,5e-05,4.82868]
[1778973431587,41.32,78178.18,4.9,-0.04885,5e-05,4.83668]
[1778973437628,41.32,78180.38,4.9,-0.04875,5e-05,4.82901]
[1778973443670,41.33,78179.59,4.9,-0.0488,5e-05,4.83328]
[1778973454872,41.33,78179.71,4.9,-0.04878,5e-05,4.83035]
[1778973460788,41.34,78181.56,4.9,-0.0487,5e-05,4.8242]
[1778973465824,41.34,78181.43,4.9,-0.04872,5e-05,4.82585]
[1778973470860,41.35,78180.77,4.9,-0.04877,5e-05,4.82963]
[1778973475896,41.35,78188.28,4.9,-0.0484,5e-05,4.80093]
[1778973479922,41.35,78202.22,4.9,-0.04771,5e-05,4.74629]
[1778973485340,41.35,78207.18,4.9,-0.04747,5e-05,4.7276]
[1778973485427,41.36,78224.31,4.9,-0.04662,5e-05,4.66088]
[1778973486971,41.36,78233.83,4.9,-0.04616,5e-05,4.62474]
[1778973493561,41.36,78234.59,4.9,-0.04613,5e-05,4.62232]
[1778973493647,41.36,78234.04,4.9,-0.04618,5e-05,4.62578]
[1778973499091,41.37,78228.51,4.9,-0.04645,5e-05,4.64772]
[1778973505222,41.37,78219.85,4.9,-0.04688,5e-05,4.68145]
[1778973513153,41.36,78220.51,4.9,-0.04681,5e-05,4.67418]
[1778973518189,41.36,78223.36,4.9,-0.04666,5e-05,4.66301]
[1778973525363,41.36,78224.68,4.9,-0.0466,5e-05,4.65784]
[1778973531278,41.36,78224.68,4.9,-0.0466,5e-05,4.65784]
[1778973537320,41.36,78227.41,4.9,-0.04646,5e-05,4.64724]
[1778973545502,41.37,78229.42,4.9,-0.04637,5e-05,4.63953]
[1778973551419,41.37,78229.05,4.9,-0.04639,5e-05,4.64102]
[1778973565643,41.37,78227.62,4.9,-0.04646,5e-05,4.64659]
[1778973572565,41.37,78227.62,4.9,-0.04641,5e-05,4.64204]
[1778973577601,41.36,78229.01,4.9,-0.04635,5e-05,4.6366]
[1778973582636,41.36,78229.39,4.9,-0.04633,5e-05,4.63507]
[1778973587672,41.36,78229.26,4.9,-0.04633,5e-05,4.63552]
[1778973592707,41.36,78229.51,4.9,-0.04632,5e-05,4.63451]
[1778973597743,41.36,78229.56,4.9,-0.04632,5e-05,4.63428]
[1778973605924,41.36,78229.7,4.9,-0.04631,5e-05,4.63369]
[1778973611856,41.36,78229.7,4.9,-0.04631,5e-05,4.63367]
[1778973621926,41.36,78229.67,4.9,-0.04631,5e-05,4.63374]
[1778973630992,41.36,78229.65,4.9,-0.04631,5e-05,4.6338]
[1778973636137,41.36,78229.98,4.9,-0.04625,5e-05,4.62755]
[1778973642909,41.36,78229.98,4.9,-0.04625,5e-05,4.62757]
[1778973643075,41.36,78229.98,4.9,-0.04625,5e-05,4.62759]
[1778973651133,41.36,78229.42,4.9,-0.04627,5e-05,4.62979]
[1778973656278,41.36,78228.99,4.9,-0.0463,5e-05,4.63146]
[1778973662209,41.36,78229.77,4.9,-0.04626,5e-05,4.62842]
[1778973667244,41.36,78230.47,4.9,-0.04622,5e-05,4.62574]
[1778973669970,41.36,78219.88,4.9,-0.04674,5e-05,4.66693]
[1778973673288,41.36,78208.32,4.9,-0.04732,5e-05,4.71204]
[1778973679329,41.36,78205.34,4.9,-0.04746,5e-05,4.72318]
[1778973681342,41.36,78203.01,4.9,-0.04757,5e-05,4.73215]
[1778973685370,41.36,78201.51,4.9,-0.04764,5e-05,4.73765]
[1778973694433,41.36,78199.67,4.9,-0.04768,5e-05,4.73944]
[1778973704500,41.35,78193.84,4.9,-0.04796,5e-05,4.76149]
[1778973709538,41.35,78190.0,4.9,-0.04815,5e-05,4.77621]
[1778973715580,41.35,78188.84,4.9,-0.0482,5e-05,4.7802]
[1778973722643,41.35,78185.39,4.9,-0.04837,5e-05,4.7932]
[1778973729707,41.34,78184.17,4.9,-0.04842,5e-05,4.79725]
[1778973734742,41.34,78179.38,4.9,-0.04866,5e-05,4.8158]
[1778973740784,41.34,78175.17,4.9,-0.04887,5e-05,4.83179]
[1778973745820,41.34,78173.7,4.9,-0.04893,5e-05,4.83698]
[1778973751862,41.33,78173.05,4.9,-0.04891,5e-05,4.83416]
[1778973756982,41.33,78171.46,4.9,-0.04899,5e-05,4.83978]
[1778973763951,41.33,78171.09,4.9,-0.04899,5e-05,4.84015]
[1778973768981,41.33,78171.67,4.9,-0.04895,5e-05,4.83702]
[1778973774016,41.32,78170.94,4.9,-0.04898,5e-05,4.8391]
[1778973779052,41.32,78170.42,4.9,-0.04899,5e-05,4.84032]
[1778973783085,41.32,78179.8,4.9,-0.0485,5e-05,4.80219]
[1778973791140,41.32,78185.18,4.9,-0.04822,5e-05,4.77995]
[1778973796175,41.31,78190.19,4.9,-0.04796,5e-05,4.75952]
[1778973807379,41.31,78194.39,4.9,-0.04773,5e-05,4.74155]
[1778973813296,41.31,78195.43,4.9,-0.04763,5e-05,4.73215]
[1778973825376,41.3,78190.55,4.9,-0.04785,5e-05,4.74959]
[1778973830414,41.3,78186.1,4.9,-0.04806,5e-05,4.76645]
[1778973835449,41.3,78186.99,4.9,-0.04801,5e-05,4.76217]
[1778973842498,41.29,78185.15,4.9,-0.04809,5e-05,4.76847]
[1778973847662,41.29,78184.26,4.9,-0.04813,5e-05,4.7713]
[1778973853576,41.29,78181.68,4.9,-0.04825,5e-05,4.78071]
[1778973855422,41.29,78182.69,4.9,-0.04819,5e-05,4.77655]
[1778973855590,41.29,78180.66,4.9,-0.0483,5e-05,4.78448]
[1778973856597,41.29,78170.38,4.9,-0.04882,5e-05,4.82531]
[1778973861632,41.29,78168.98,4.9,-0.04889,5e-05,4.83051]
[1778973862174,41.29,78168.98,4.9,-0.04889,5e-05,4.83051]
[1778973862260,41.29,78168.72,4.9,-0.0489,5e-05,4.83134]
[1778973867804,41.28,78166.78,4.9,-0.04898,5e-05,4.83785]
[1778973874724,41.28,78165.73,4.9,-0.04898,5e-05,4.83629]
[1778973879758,41.27,78164.24,4.9,-0.04904,5e-05,4.84134]
[1778973885802,41.27,78166.39,4.9,-0.04892,5e-05,4.83162]
[1778973892850,41.27,78164.37,4.9,-0.04901,5e-05,4.83872]
[1778973898013,41.27,78165.18,4.9,-0.04896,5e-05,4.83481]
[1778973903927,41.26,78167.27,4.9,-0.04884,5e-05,4.82565]
[1778973908962,41.26,78168.56,4.9,-0.04877,5e-05,4.81986]
[1778973913997,41.26,78169.54,4.9,-0.04871,5e-05,4.81536]
[1778973921046,41.26,78170.43,4.9,-0.04865,5e-05,4.81101]
[1778973926081,41.26,78168.93,4.9,-0.04872,5e-05,4.81644]
[1778973931117,41.25,78168.65,4.9,-0.04869,5e-05,4.81244]
[1778973936148,41.25,78168.16,4.9,-0.04871,5e-05,4.81388]
[1778973941186,41.25,78167.83,4.9,-0.04872,5e-05,4.81469]
[1778973946221,41.25,78167.89,4.9,-0.04871,5e-05,4.81394]
[1778973948369,41.25,78177.23,4.9,-0.04823,5e-05,4.77651]
[1778973956291,41.25,78175.74,4.9,-0.0483,5e-05,4.78211]
[1778973962332,41.25,78180.73,4.9,-0.04804,5e-05,4.76205]
[1778973967368,41.25,78187.4,4.9,-0.0477,5e-05,4.73545]
[1778973973415,41.25,78186.32,4.9,-0.04776,5e-05,4.73951]
[1778973978578,41.24,78186.52,4.9,-0.04774,5e-05,4.73852]
[1778973985496,41.24,78186.49,4.9,-0.04774,5e-05,4.73835]
[1778973990554,41.24,78186.44,4.9,-0.04774,5e-05,4.73838]
[1778973995589,41.24,78188.85,4.9,-0.04758,5e-05,4.72418]
[1778974003645,41.24,78191.79,4.9,-0.04743,5e-05,4.71249]
[1778974008790,41.24,78194.28,4.9,-0.0473,5e-05,4.70264]
[1778974014722,41.24,78195.95,4.9,-0.04722,5e-05,4.69601]
[1778974019756,41.24,78197.48,4.9,-0.04714,5e-05,4.68992]
[1778974028932,41.24,78198.18,4.9,-0.0471,5e-05,4.68704]
[1778974035871,41.24,78199.58,4.9,-0.04703,5e-05,4.68145]
[1778974040906,41.24,78200.11,4.9,-0.047,5e-05,4.67932]
[1778974049073,41.24,78200.69,4.9,-0.04697,5e-05,4.67696]
[1778974055008,41.24,78193.76,4.9,-0.04728,5e-05,4.69956]
[1778974062055,41.24,78193.13,4.9,-0.04731,5e-05,4.70169]
[1778974069214,41.24,78192.24,4.9,-0.04735,5e-05,4.70485]
[1778974079285,41.24,78190.02,4.9,-0.04745,5e-05,4.71309]
[1778974085217,41.24,78189.6,4.9,-0.04747,5e-05,4.7144]
[1778974095287,41.23,78189.04,4.9,-0.04749,5e-05,4.71601]
[1778974100322,41.23,78188.59,4.9,-0.04751,5e-05,4.71749]
[1778974109495,41.23,78188.33,4.9,-0.04751,5e-05,4.71798]
[1778974115427,41.23,78188.02,4.9,-0.04748,5e-05,4.71434]
[1778974125497,41.23,78187.89,4.9,-0.04748,5e-05,4.71435]
[1778974130532,41.23,78187.52,4.9,-0.0475,5e-05,4.71557]
[1778974135567,41.23,78188.03,4.9,-0.04747,5e-05,4.71334]
[1778974141609,41.23,78187.35,4.9,-0.0475,5e-05,4.71575]
[1778974146644,41.23,78186.05,4.9,-0.04756,5e-05,4.72064]
[1778974151678,41.22,78185.75,4.9,-0.04758,5e-05,4.72158]
[1778974159845,41.22,78185.51,4.9,-0.04758,5e-05,4.72212]
[1778974165779,41.22,78182.73,4.9,-0.04772,5e-05,4.73283]
[1778974175846,41.22,78181.81,4.9,-0.04772,5e-05,4.7315]
[1778974182298,41.22,78179.91,4.9,-0.04781,5e-05,4.73888]
[1778974182342,41.22,78178.95,4.9,-0.04786,5e-05,4.74258]
[1778974182637,41.22,78178.95,4.9,-0.04786,5e-05,4.74258]
[1778974183138,41.22,78178.95,4.9,-0.04786,5e-05,4.74258]
[1778974190056,41.22,78178.95,4.9,-0.04786,5e-05,4.74236]
[1778974200126,41.22,78177.86,4.9,-0.04791,5e-05,4.74637]
[1778974201108,41.22,78177.86,4.9,-0.04791,5e-05,4.74637]
[1778974201124,41.22,78177.97,4.9,-0.0479,5e-05,4.7459]
[1778974206169,41.22,78179.13,4.9,-0.04784,5e-05,4.74113]
[1778974212117,41.22,78180.5,4.9,-0.04777,5e-05,4.73556]
[1778974218159,41.22,78179.88,4.9,-0.0478,5e-05,4.73776]
[1778974223562,41.22,78181.5,4.9,-0.04772,5e-05,4.73127]
[1778974229237,41.22,78183.49,4.9,-0.04761,5e-05,4.7231]
[1778974236379,41.21,78183.41,4.9,-0.04757,5e-05,4.71867]
[1778974242328,41.21,78184.57,4.9,-0.04751,5e-05,4.71392]
[1778974253405,41.21,78186.43,4.9,-0.04741,5e-05,4.70627]
[1778974259446,41.21,78187.77,4.9,-0.04734,5e-05,4.70083]
[1778974264482,41.21,78191.51,4.9,-0.04715,5e-05,4.68597]
[1778974269517,41.21,78192.4,4.9,-0.04711,5e-05,4.68237]
[1778974274558,41.21,78190.12,4.9,-0.04722,5e-05,4.69126]
[1778974280599,41.21,78187.84,4.9,-0.04734,5e-05,4.70016]
[1778974283615,41.21,78197.27,4.9,-0.04686,5e-05,4.66311]
[1778974288650,41.21,78193.54,4.9,-0.04705,5e-05,4.67803]
[1778974293686,41.21,78190.63,4.9,-0.04716,5e-05,4.68519]
[1778974298719,41.21,78190.2,4.9,-0.04718,5e-05,4.68713]
[1778974303754,41.21,78188.31,4.9,-0.04728,5e-05,4.6949]
[1778974309797,41.22,78185.74,4.9,-0.04742,5e-05,4.70542]
[1778974316943,41.22,78184.29,4.9,-0.0475,5e-05,4.71159]
[1778974322889,41.22,78182.05,4.9,-0.04761,5e-05,4.72083]
[1778974327924,41.22,78181.12,4.9,-0.04767,5e-05,4.72485]
[1778974335980,41.22,78180.11,4.9,-0.04772,5e-05,4.72938]
[1778974341020,41.22,78179.26,4.9,-0.04777,5e-05,4.73307]
[1778974347158,41.22,78178.17,4.9,-0.04783,5e-05,4.73778]
[1778974357228,41.23,78177.61,4.9,-0.04783,5e-05,4.73612]
[1778974365188,41.23,78178.69,4.9,-0.04778,5e-05,4.73225]
[1778974372236,41.23,78186.98,4.9,-0.04736,5e-05,4.69985]
[1778974377368,41.23,78189.51,4.9,-0.04724,5e-05,4.69026]
[1778974383313,41.23,78196.25,4.9,-0.04691,5e-05,4.66421]
[1778974388348,41.23,78193.03,4.9,-0.04707,5e-05,4.67726]
[1778974393383,41.23,78190.69,4.9,-0.04719,5e-05,4.68663]
[1778974398418,41.23,78193.79,4.9,-0.04704,5e-05,4.67464]
[1778974405467,41.23,78194.92,4.9,-0.04699,5e-05,4.6705]
[1778974410503,41.24,78194.79,4.9,-0.047,5e-05,4.67122]
[1778974417551,41.24,78197.01,4.9,-0.04686,5e-05,4.65916]
[1778974422587,41.24,78201.64,4.9,-0.04664,5e-05,4.64198]
[1778974427622,41.24,78202.62,4.9,-0.0466,5e-05,4.63911]
[1778974432656,41.26,78207.05,4.9,-0.04644,5e-05,4.6265]
[1778974437794,41.26,78208.17,4.9,-0.0464,5e-05,4.62306]
[1778974441061,41.26,78208.49,4.9,-0.04639,5e-05,4.62217]
[1778974441159,41.26,78208.26,4.9,-0.0464,5e-05,4.62324]
[1778974446756,41.27,78210.2,4.9,-0.04632,5e-05,4.61667]
[1778974452798,41.27,78207.95,4.9,-0.04644,5e-05,4.62636]
[1778974457934,41.27,78205.71,4.9,-0.04656,5e-05,4.63583]
[1778974463875,41.28,78204.2,4.9,-0.04665,5e-05,4.64253]
[1778974475960,41.35,78201.88,4.9,-0.04701,5e-05,4.67064]
[1778974480995,41.36,78200.9,4.9,-0.04709,5e-05,4.6765]
[1778974485024,41.41,78190.46,4.9,-0.04783,5e-05,4.73483]
[1778974492075,41.45,78190.18,4.9,-0.04801,5e-05,4.74865]
[1778974497109,41.46,78185.28,4.9,-0.04827,5e-05,4.76928]
[1778974502146,41.46,78187.23,4.9,-0.04819,5e-05,4.76283]
[1778974507186,41.47,78196.23,4.9,-0.04775,5e-05,4.72868]
[1778974512216,41.47,78199.88,4.9,-0.04759,5e-05,4.71602]
[1778974518356,41.47,78198.85,4.9,-0.04764,5e-05,4.72046]
[1778974528426,41.48,78198.27,4.9,-0.04772,5e-05,4.7265]
[1778974534370,41.49,78197.31,4.9,-0.04775,5e-05,4.72762]
[1778974539406,41.5,78198.59,4.9,-0.04772,5e-05,4.72528]
[1778974546914,41.51,78197.57,4.9,-0.04781,5e-05,4.73273]
[1778974552497,41.54,78198.19,4.9,-0.04789,5e-05,4.7387]
[1778974557533,41.55,78197.67,4.9,-0.04797,5e-05,4.74486]
[1778974562569,41.56,78197.27,4.9,-0.04804,5e-05,4.75049]
[1778974568706,41.58,78196.81,4.9,-0.04812,5e-05,4.75708]
[1778974574654,41.59,78196.54,4.9,-0.0482,5e-05,4.76283]
[1778974580695,41.61,78195.72,4.9,-0.0483,5e-05,4.77067]
[1778974585730,41.7,78195.62,4.9,-0.04868,5e-05,4.80078]
[1778974591774,41.79,78195.49,4.9,-0.049,5e-05,4.82462]
[1778974596807,41.8,78195.62,4.9,-0.04903,5e-05,4.82728]
[1778974601842,41.81,78195.45,4.9,-0.04908,5e-05,4.8311]
[1778974606877,41.82,78195.35,4.9,-0.04911,5e-05,4.83368]
[1778974612919,41.83,78195.37,4.9,-0.04916,5e-05,4.83729]
[1778974618992,41.83,78195.27,4.9,-0.04917,5e-05,4.83799]
[1778974625004,41.85,78194.51,4.9,-0.04926,5e-05,4.84519]
[1778974630039,41.86,78195.26,4.9,-0.04926,5e-05,4.8452]
[1778974635073,41.87,78191.87,4.9,-0.04947,5e-05,4.86158]
[1778974641115,41.88,78192.14,4.9,-0.0495,5e-05,4.8639]
[1778974648165,41.89,78192.22,4.9,-0.04954,5e-05,4.86695]
[1778974659336,41.89,78192.52,4.9,-0.04948,5e-05,4.86134]
[1778974665284,41.89,78196.94,4.9,-0.04926,5e-05,4.84397]
[1778974670319,41.88,78196.59,4.9,-0.04924,5e-05,4.84235]
[1778974675354,41.86,78194.2,4.9,-0.04926,5e-05,4.84433]
[1778974680389,41.86,78190.41,4.9,-0.04947,5e-05,4.86073]
[1778974685427,41.86,78190.37,4.9,-0.04948,5e-05,4.86111]
[1778974694488,41.86,78190.97,4.9,-0.04947,5e-05,4.86001]
[1778974699620,41.87,78183.38,4.9,-0.04986,5e-05,4.89042]
[1778974705564,41.87,78182.32,4.9,-0.04993,5e-05,4.89589]
[1778974710600,41.87,78181.94,4.9,-0.04996,5e-05,4.89837]
[1778974715634,41.88,78183.3,4.9,-0.04986,5e-05,4.8893]
[1778974720670,41.88,78184.26,4.9,-0.04983,5e-05,4.88667]
[1778974725705,41.88,78185.72,4.9,-0.04976,5e-05,4.88187]
[1778974730863,41.89,78182.04,4.9,-0.04996,5e-05,4.89731]
[1778974736782,41.89,78183.77,4.9,-0.04989,5e-05,4.89169]
[1778974741818,41.9,78189.57,4.9,-0.04962,5e-05,4.87055]
[1778974747861,41.91,78192.2,4.9,-0.04952,5e-05,4.8633]
[1778974752895,41.91,78192.66,4.9,-0.04953,5e-05,4.86411]
[1778974758938,41.92,78191.11,4.9,-0.04965,5e-05,4.87336]
[1778974763974,41.93,78191.59,4.9,-0.04966,5e-05,4.87398]
[1778974770114,41.94,78192.09,4.9,-0.04967,5e-05,4.875]
[1778974777066,41.95,78192.23,4.9,-0.04967,5e-05,4.87333]
[1778974782101,41.96,78192.82,4.9,-0.04967,5e-05,4.87347]
[1778974790256,42.03,78193.06,4.9,-0.04992,5e-05,4.89348]
[1778974797024,42.1,78194.73,4.9,-0.05013,5e-05,4.90944]
[1778974797206,42.12,78194.06,4.9,-0.05022,5e-05,4.91651]
[1778974802241,42.18,78193.58,4.9,-0.05051,5e-05,4.93942]
[1778974807279,42.2,78190.24,4.9,-0.05076,5e-05,4.95832]
[1778974812586,42.21,78185.22,4.9,-0.05104,5e-05,4.97985]
[1778974819364,42.22,78185.53,4.9,-0.05106,5e-05,4.98147]
[1778974824399,42.22,78183.43,4.9,-0.05119,5e-05,4.99161]
[1778974829434,42.23,78183.86,4.9,-0.05119,5e-05,4.99163]
[1778974839501,42.24,78182.91,4.9,-0.05124,5e-05,4.99425]
[1778974844539,42.24,78179.89,4.9,-0.05142,5e-05,5.0081]
[1778974850680,42.25,78178.85,4.9,-0.0515,5e-05,5.01435]
[1778974858642,42.26,78178.85,4.9,-0.05154,5e-05,5.01709]
[1778974863677,42.26,78177.99,4.9,-0.0516,5e-05,5.0217]
[1778974868712,42.27,78170.03,4.9,-0.05204,5e-05,5.05535]
[1778974871144,42.27,78165.43,4.9,-0.0523,5e-05,5.07451]
[1778974871241,42.27,78165.43,4.9,-0.0523,5e-05,5.07479]
[1778974876768,42.28,78162.51,4.9,-0.05247,5e-05,5.08797]
[1778974880325,42.28,78162.59,4.9,-0.05248,5e-05,5.08843]
[1778974880402,42.28,78162.59,4.9,-0.05248,5e-05,5.08843]
[1778974880406,42.28,78162.59,4.9,-0.05248,5e-05,5.08843]
[1778974880509,42.28,78162.59,4.9,-0.05248,5e-05,5.08843]
[1778974880889,42.29,78162.14,4.9,-0.05257,5e-05,5.0954]
[1778974882385,42.29,78162.14,4.9,-0.05257,5e-05,5.0954]
[1778974882418,42.29,78162.14,4.9,-0.05257,5e-05,5.0954]
[1778974882430,42.29,78162.14,4.9,-0.05257,5e-05,5.0954]
[1778974882811,42.3,78161.25,4.9,-0.05262,5e-05,5.09925]
[1778974887849,42.3,78161.01,4.9,-0.05265,5e-05,5.10167]
[1778974892885,42.3,78158.98,4.9,-0.05273,5e-05,5.10635]
[1778974897918,42.31,78156.76,4.9,-0.05287,5e-05,5.11651]
[1778974904973,42.31,78150.98,4.9,-0.0532,5e-05,5.14155]
[1778974910004,42.32,78145.66,4.9,-0.0535,5e-05,5.16417]
[1778974921115,42.32,78146.73,4.9,-0.05346,5e-05,5.16178]
[1778974927157,42.33,78147.53,4.9,-0.05344,5e-05,5.1596]
[1778974934206,42.33,78147.7,4.9,-0.05344,5e-05,5.1602]
[1778974939241,42.33,78149.91,4.9,-0.05334,5e-05,5.15212]
[1778974944277,42.34,78150.68,4.9,-0.05331,5e-05,5.1499]
[1778974949312,42.34,78150.84,4.9,-0.05331,5e-05,5.15048]
[1778974954346,42.34,78148.42,4.9,-0.05342,5e-05,5.15689]
[1778974959381,42.35,78147.87,4.9,-0.05346,5e-05,5.1604]
[1778974964416,42.35,78145.6,4.9,-0.0536,5e-05,5.17091]
[1778974969450,42.36,78145.16,4.9,-0.05364,5e-05,5.17396]
[1778974974486,42.36,78143.78,4.9,-0.05373,5e-05,5.18086]
[1778974979522,42.36,78142.9,4.9,-0.0538,5e-05,5.18571]
[1778974984556,42.37,78142.47,4.9,-0.05384,5e-05,5.18871]
[1778974989592,42.37,78141.06,4.9,-0.05393,5e-05,5.19571]
[1778974995633,42.38,78140.67,4.9,-0.05397,5e-05,5.19878]
[1778975001731,42.38,78140.17,4.9,-0.05401,5e-05,5.20194]
[1778975008025,42.38,78139.21,4.9,-0.05408,5e-05,5.20665]
[1778975008103,42.38,78139.21,4.9,-0.05408,5e-05,5.20665]
[1778975008116,42.38,78148.49,4.9,-0.05358,5e-05,5.1691]
[1778975013760,42.39,78152.71,4.9,-0.05332,5e-05,5.1482]
[1778975018795,42.39,78159.22,4.9,-0.05298,5e-05,5.12279]
[1778975023830,42.39,78162.72,4.9,-0.05281,5e-05,5.10973]
[1778975028865,42.4,78166.98,4.9,-0.05259,5e-05,5.09368]
[1778975036928,42.4,78167.7,4.9,-0.05258,5e-05,5.09268]
[1778975042014,42.41,78170.0,4.9,-0.05248,5e-05,5.08482]
[1778975051027,42.42,78172.0,4.9,-0.0524,5e-05,5.07942]
[1778975056060,42.42,78172.5,4.9,-0.0524,5e-05,5.07894]
[1778975062154,42.43,78172.31,4.9,-0.05243,5e-05,5.08151]
[1778975068148,42.43,78172.59,4.9,-0.05244,5e-05,5.08219]
[1778975073183,42.44,78173.59,4.9,-0.05236,5e-05,5.07493]
[1778975078217,42.44,78173.88,4.9,-0.05237,5e-05,5.07528]
[1778975083253,42.45,78174.22,4.9,-0.05237,5e-05,5.07542]
[1778975088288,42.45,78174.88,4.9,-0.05235,5e-05,5.07428]
[1778975090421,42.45,78174.21,4.9,-0.0524,5e-05,5.07759]
[1778975090486,42.45,78174.21,4.9,-0.0524,5e-05,5.07759]
[1778975090490,42.45,78174.21,4.9,-0.0524,5e-05,5.07759]
[1778975090675,42.45,78174.21,4.9,-0.0524,5e-05,5.07759]
[1778975091310,42.46,78173.89,4.9,-0.05242,5e-05,5.07918]
[1778975092488,42.46,78173.89,4.9,-0.05242,5e-05,5.07918]
[1778975092690,42.46,78173.89,4.9,-0.05242,5e-05,5.07918]
[1778975092780,42.46,78173.44,4.9,-0.05244,5e-05,5.08129]
[1778975094544,42.46,78173.44,4.9,-0.05244,5e-05,5.08129]
[1778975094645,42.46,78173.44,4.9,-0.05245,5e-05,5.08188]
[1778975098570,42.46,78173.74,4.9,-0.05244,5e-05,5.08126]
[1778975098579,42.46,78173.74,4.9,-0.05244,5e-05,5.08126]
[1778975098614,42.46,78173.74,4.9,-0.05244,5e-05,5.08126]
[1778975098648,42.46,78173.74,4.9,-0.05244,5e-05,5.08126]
[1778975098718,42.46,78173.74,4.9,-0.05244,5e-05,5.08126]
[1778975098819,42.46,78173.86,4.9,-0.05245,5e-05,5.08137]
[1778975100339,42.46,78173.86,4.9,-0.05245,5e-05,5.08166]
[1778975101005,42.46,78173.83,4.9,-0.05245,5e-05,5.08208]
[1778975102767,42.47,78173.83,4.9,-0.05246,5e-05,5.08237]
[1778975102843,42.47,78183.68,4.9,-0.05194,5e-05,5.0431]
[1778975108083,42.48,78186.35,4.9,-0.05186,5e-05,5.0369]
[1778975108085,42.48,78186.35,4.9,-0.05186,5e-05,5.0369]
[1778975108093,42.48,78186.35,4.9,-0.05186,5e-05,5.0369]
[1778975108220,42.48,78186.35,4.9,-0.05186,5e-05,5.0369]
[1778975108262,42.48,78187.01,4.9,-0.05183,5e-05,5.03494]
[1778975108922,42.48,78187.01,4.9,-0.05183,5e-05,5.03494]
[1778975109049,42.48,78187.01,4.9,-0.05183,5e-05,5.03494]
[1778975109080,42.49,78187.05,4.9,-0.05187,5e-05,5.03814]
[1778975110990,42.49,78187.05,4.9,-0.05187,5e-05,5.03814]
[1778975111023,42.49,78187.05,4.9,-0.05187,5e-05,5.03814]
[1778975111033,42.49,78187.05,4.9,-0.05187,5e-05,5.03814]
[1778975111151,42.49,78187.05,4.9,-0.05187,5e-05,5.03814]
[1778975111252,42.51,78188.32,4.9,-0.05185,5e-05,5.03662]
[1778975113056,42.51,78188.32,4.9,-0.05185,5e-05,5.03662]
[1778975113103,42.51,78188.32,4.9,-0.05185,5e-05,5.03662]
[1778975113109,42.51,78188.32,4.9,-0.05185,5e-05,5.03662]
[1778975113271,42.51,78188.32,4.9,-0.05185,5e-05,5.03662]
[1778975113306,42.51,78188.49,4.9,-0.05185,5e-05,5.03657]
[1778975115101,42.51,78188.49,4.9,-0.05185,5e-05,5.03657]
[1778975115165,42.51,78188.49,4.9,-0.05185,5e-05,5.03657]
[1778975115191,42.51,78187.76,4.9,-0.0519,5e-05,5.04013]
[1778975122576,42.52,78187.03,4.9,-0.05197,5e-05,5.04524]
[1778975132646,42.53,78184.09,4.9,-0.05212,5e-05,5.05537]
[1778975139646,42.53,78180.7,4.9,-0.05232,5e-05,5.07107]
[1778975144682,42.54,78180.21,4.9,-0.05237,5e-05,5.0745]
[1778975152786,42.55,78180.0,4.9,-0.05241,5e-05,5.07766]
[1778975162856,42.55,78179.61,4.9,-0.05247,5e-05,5.08209]
[1778975169855,42.56,78178.54,4.9,-0.05255,5e-05,5.08839]
[1778975175898,42.57,78178.53,4.9,-0.05257,5e-05,5.09014]
[1778975180932,42.57,78177.89,4.9,-0.05262,5e-05,5.09411]
[1778975185968,42.58,78177.54,4.9,-0.05266,5e-05,5.09689]
[1778975191006,42.58,78172.99,4.9,-0.05288,5e-05,5.11183]
[1778975196043,42.58,78172.76,4.9,-0.05291,5e-05,5.11398]
[1778975199567,42.59,78172.55,4.9,-0.05293,5e-05,5.11556]
[1778975199766,42.59,78172.55,4.9,-0.05293,5e-05,5.11556]
[1778975200071,42.59,78173.1,4.9,-0.0529,5e-05,5.11358]
[1778975207126,42.59,78173.35,4.9,-0.05291,5e-05,5.11457]
[1778975209881,42.59,78173.7,4.9,-0.0529,5e-05,5.11342]
[1778975210039,42.59,78173.7,4.9,-0.0529,5e-05,5.11342]
[1778975210044,42.59,78173.7,4.9,-0.0529,5e-05,5.11342]
[1778975210249,42.59,78173.7,4.9,-0.0529,5e-05,5.11342]
[1778975210350,42.6,78174.08,4.9,-0.05288,5e-05,5.11242]
[1778975211936,42.6,78174.08,4.9,-0.05289,5e-05,5.11268]
[1778975212118,42.6,78174.08,4.9,-0.05289,5e-05,5.11268]
[1778975212123,42.6,78174.08,4.9,-0.05289,5e-05,5.11268]
[1778975212244,42.6,78174.08,4.9,-0.05289,5e-05,5.11268]
[1778975212345,42.6,78174.26,4.9,-0.05288,5e-05,5.11222]
[1778975214055,42.6,78173.49,4.9,-0.05293,5e-05,5.11559]
[1778975214169,42.6,78173.49,4.9,-0.05293,5e-05,5.11559]
[1778975216065,42.6,78175.19,4.9,-0.05284,5e-05,5.10901]
[1778975216171,42.6,78175.19,4.9,-0.05284,5e-05,5.10901]
[1778975216181,42.6,78175.19,4.9,-0.05284,5e-05,5.10901]
[1778975216276,42.6,78175.19,4.9,-0.05284,5e-05,5.10901]
[1778975216377,42.6,78175.28,4.9,-0.05284,5e-05,5.10919]
[1778975218122,42.6,78175.28,4.9,-0.05284,5e-05,5.10947]
[1778975218250,42.6,78175.28,4.9,-0.05284,5e-05,5.10947]
[1778975218263,42.6,78175.28,4.9,-0.05284,5e-05,5.10947]
[1778975218376,42.6,78175.28,4.9,-0.05284,5e-05,5.10947]
[1778975218351,42.6,78175.26,4.9,-0.05285,5e-05,5.10982]
[1778975219204,42.6,78175.26,4.9,-0.05285,5e-05,5.1101]
[1778975220182,42.6,78175.26,4.9,-0.05285,5e-05,5.1101]
[1778975220287,42.6,78175.26,4.9,-0.05285,5e-05,5.1101]
[1778975220292,42.6,78175.26,4.9,-0.05285,5e-05,5.1101]
[1778975220392,42.6,78175.26,4.9,-0.05285,5e-05,5.1101]
[1778975220388,42.6,78174.41,4.9,-0.0529,5e-05,5.11379]
[1778975222253,42.61,78174.41,4.9,-0.0529,5e-05,5.11406]
[1778975222328,42.61,78175.21,4.9,-0.05287,5e-05,5.11111]
[1778975233348,42.62,78175.35,4.9,-0.0529,5e-05,5.11358]
[1778975241000,42.62,78175.35,4.9,-0.05291,5e-05,5.11439]
[1778975246394,42.63,78175.49,4.9,-0.05294,5e-05,5.1166]
[1778975251429,42.63,78175.83,4.9,-0.05289,5e-05,5.1119]
[1778975257476,42.64,78176.05,4.9,-0.0529,5e-05,5.11274]
[1778975262511,42.64,78176.15,4.9,-0.05292,5e-05,5.11376]
[1778975267545,42.65,78183.78,4.9,-0.05253,5e-05,5.08453]
[1778975272581,42.65,78186.65,4.9,-0.0524,5e-05,5.0746]
[1778975277616,42.66,78187.07,4.9,-0.05239,5e-05,5.07441]
[1778975282652,42.68,78186.06,4.9,-0.05253,5e-05,5.08443]
[1778975288701,42.71,78187.87,4.9,-0.05256,5e-05,5.08739]
[1778975293770,42.71,78190.11,4.9,-0.05246,5e-05,5.07959]
[1778975299786,42.72,78182.14,4.9,-0.0529,5e-05,5.11281]
[1778975307831,42.72,78181.37,4.9,-0.05296,5e-05,5.1174]
[1778975313280,42.72,78174.13,4.9,-0.05331,5e-05,5.1425]
[1778975319915,42.73,78166.78,4.9,-0.05373,5e-05,5.1741]
[1778975324949,42.74,78165.35,4.9,-0.05383,5e-05,5.18187]
[1778975331064,42.74,78165.35,4.9,-0.05383,5e-05,5.18187]
[1778975331397,42.74,78165.35,4.9,-0.05383,5e-05,5.18187]
[1778975331498,42.75,78164.11,4.9,-0.05394,5e-05,5.18956]
[1778975341061,42.76,78161.9,4.9,-0.0541,5e-05,5.20183]
[1778975352138,42.77,78157.59,4.9,-0.05438,5e-05,5.22316]
[1778975354195,42.77,78148.45,4.9,-0.05489,5e-05,5.2611]
[1778975360196,42.78,78140.51,4.9,-0.05535,6e-05,5.29529]
[1778975366237,42.78,78137.55,4.9,-0.05553,6e-05,5.30896]
[1778975374338,42.79,78132.4,4.9,-0.05582,6e-05,5.32897]
[1778975380331,42.81,78132.4,4.9,-0.05588,6e-05,5.33333]
[1778975386376,42.82,78131.4,4.9,-0.05599,6e-05,5.34177]
[1778975391411,42.83,78139.5,4.9,-0.05559,6e-05,5.31205]
[1778975396446,42.84,78141.32,4.9,-0.05554,6e-05,5.30821]
[1778975401481,42.86,78142.88,4.9,-0.0555,6e-05,5.30537]
[1778975407527,42.87,78143.98,4.9,-0.0555,6e-05,5.3051]
[1778975409537,42.87,78134.0,4.9,-0.05607,6e-05,5.34748]
[1778975409756,42.87,78134.0,4.9,-0.05607,6e-05,5.34748]
[1778975410544,42.88,78130.92,4.9,-0.05625,6e-05,5.3608]
[1778975415580,42.89,78130.15,4.9,-0.05633,6e-05,5.36702]
[1778975416324,42.89,78130.15,4.9,-0.05633,6e-05,5.36702]
[1778975416327,42.89,78130.15,4.9,-0.05633,6e-05,5.36702]
[1778975416372,42.89,78130.15,4.9,-0.05633,6e-05,5.36702]
[1778975416587,42.89,78128.95,4.9,-0.05641,6e-05,5.37258]
[1778975417964,42.89,78128.63,4.9,-0.05643,6e-05,5.3745]
[1778975417966,42.89,78128.63,4.9,-0.05643,6e-05,5.3745]
[1778975418044,42.89,78128.63,4.9,-0.05643,6e-05,5.3745]
[1778975418051,42.89,78128.63,4.9,-0.05643,6e-05,5.3745]
[1778975418148,42.89,78128.63,4.9,-0.05643,6e-05,5.3745]
[1778975418600,42.89,78127.73,4.9,-0.05649,6e-05,5.37881]
[1778975420025,42.89,78127.78,4.9,-0.0565,6e-05,5.37919]
[1778975420144,42.89,78127.78,4.9,-0.0565,6e-05,5.37919]
[1778975420154,42.89,78127.78,4.9,-0.0565,6e-05,5.37919]
[1778975420313,42.89,78127.78,4.9,-0.0565,6e-05,5.37919]
[1778975420615,42.9,78127.57,4.9,-0.05651,6e-05,5.38064]
[1778975421895,42.9,78127.26,4.9,-0.05654,6e-05,5.3825]
[1778975421958,42.9,78127.26,4.9,-0.05654,6e-05,5.3825]
[1778975421971,42.9,78127.26,4.9,-0.05654,6e-05,5.3825]
[1778975422629,42.9,78126.82,4.9,-0.05657,6e-05,5.38489]
[1778975429471,42.91,78125.71,4.9,-0.05666,6e-05,5.39169]
[1778975434763,42.92,78121.35,4.9,-0.05692,6e-05,5.40918]
[1778975440754,42.93,78122.01,4.9,-0.05692,6e-05,5.40949]
[1778975445781,42.94,78123.48,4.9,-0.05687,6e-05,5.4054]
[1778975452839,42.95,78124.69,4.9,-0.05685,6e-05,5.40433]
[1778975457874,42.96,78125.56,4.9,-0.05684,6e-05,5.40314]
[1778975462908,42.97,78126.58,4.9,-0.05681,6e-05,5.4013]
[1778975467944,42.97,78126.69,4.9,-0.05683,6e-05,5.40315]
[1778975472979,42.98,78124.76,4.9,-0.05697,6e-05,5.41335]
[1778975477075,42.98,78124.57,4.9,-0.05699,6e-05,5.41451]
[1778975477658,42.98,78124.57,4.9,-0.05699,6e-05,5.41451]
[1778975478139,42.99,78120.65,4.9,-0.05723,6e-05,5.43204]
[1778975479716,42.99,78120.65,4.9,-0.05723,6e-05,5.43245]
[1778975480098,42.99,78120.76,4.9,-0.05723,6e-05,5.4324]
[1778975485132,42.99,78121.67,4.9,-0.05721,6e-05,5.43067]
[1778975490168,43.0,78117.16,4.9,-0.05749,6e-05,5.45134]
[1778975495189,43.01,78113.61,4.9,-0.05767,6e-05,5.46312]
[1778975500238,43.01,78109.59,4.9,-0.05792,6e-05,5.48169]
[1778975505273,43.02,78105.91,4.9,-0.05816,6e-05,5.49881]
[1778975510308,43.02,78103.86,4.9,-0.0583,6e-05,5.50913]
[1778975510950,43.02,78103.86,4.9,-0.0583,6e-05,5.50913]
[1778975512664,43.03,78103.09,4.9,-0.05835,6e-05,5.5127]
[1778975512699,43.03,78095.61,4.9,-0.05878,6e-05,5.54468]
[1778975518365,43.03,78095.64,4.9,-0.0588,6e-05,5.54604]
[1778975523403,43.04,78093.08,4.9,-0.05897,6e-05,5.55822]
[1778975530453,43.04,78092.29,4.9,-0.05904,6e-05,5.56343]
[1778975535487,43.05,78090.68,4.9,-0.05915,6e-05,5.57174]
[1778975540522,43.05,78089.85,4.9,-0.05922,6e-05,5.57647]
[1778975545558,43.06,78085.63,4.9,-0.05948,6e-05,5.59539]
[1778975550600,43.06,78071.99,4.9,-0.06029,6e-05,5.65392]
[1778975555636,43.06,78082.0,4.9,-0.05967,6e-05,5.60744]
[1778975561677,43.06,78083.44,4.9,-0.0596,6e-05,5.60254]
[1778975566711,43.07,78083.79,4.9,-0.05959,6e-05,5.60203]
[1778975571747,43.07,78083.05,4.9,-0.05965,6e-05,5.60605]
[1778975577791,43.07,78082.65,4.9,-0.05968,6e-05,5.60877]
[1778975582827,43.08,78083.31,4.9,-0.05966,6e-05,5.60684]
[1778975588869,43.08,78083.45,4.9,-0.05966,6e-05,5.60725]
[1778975593905,43.08,78083.92,4.9,-0.05965,6e-05,5.6061]
[1778975598939,43.09,78084.33,4.9,-0.05963,6e-05,5.6052]
[1778975605549,43.09,78083.73,4.9,-0.05968,6e-05,5.60822]
[1778975612031,43.09,78084.77,4.9,-0.05959,6e-05,5.60054]
[1778975617065,43.1,78084.85,4.9,-0.0596,6e-05,5.60105]
[1778975622100,43.1,78084.91,4.9,-0.05961,6e-05,5.60166]
[1778975627135,43.1,78084.61,4.9,-0.05963,6e-05,5.60377]
[1778975632170,43.1,78085.33,4.9,-0.0596,6e-05,5.60158]
[1778975637205,43.11,78086.06,4.9,-0.05957,6e-05,5.59936]
[1778975642240,43.11,78085.94,4.9,-0.05959,6e-05,5.60074]
[1778975648282,43.11,78085.78,4.9,-0.05962,6e-05,5.60246]
[1778975653317,43.12,78085.63,4.9,-0.05964,6e-05,5.60396]
[1778975658352,43.12,78085.55,4.9,-0.05965,6e-05,5.60517]
[1778975660807,43.12,78085.56,4.9,-0.05965,6e-05,5.6053]
[1778975661373,43.12,78085.56,4.9,-0.05966,6e-05,5.60564]
[1778975666408,43.12,78088.0,4.9,-0.05953,6e-05,5.59628]
[1778975671443,43.13,78087.58,4.9,-0.05952,6e-05,5.59405]
[1778975676480,43.13,78087.3,4.9,-0.05955,6e-05,5.59616]
[1778975682522,43.13,78087.09,4.9,-0.05958,6e-05,5.59815]
[1778975689571,43.14,78086.99,4.9,-0.0596,6e-05,5.59984]
[1778975691026,43.14,78086.44,4.9,-0.05963,6e-05,5.60234]
[1778975691236,43.14,78086.44,4.9,-0.05963,6e-05,5.60234]
[1778975691238,43.14,78086.44,4.9,-0.05963,6e-05,5.60234]
[1778975691682,43.14,78086.44,4.9,-0.05963,6e-05,5.60234]
[1778975691783,43.14,78089.6,4.9,-0.05945,6e-05,5.58941]
[1778975697627,43.14,78091.36,4.9,-0.05937,6e-05,5.58312]
[1778975702663,43.15,78091.96,4.9,-0.05935,6e-05,5.5818]
[1778975704676,43.15,78104.24,4.9,-0.05865,6e-05,5.5309]
[1778975709713,43.15,78111.11,4.9,-0.05828,6e-05,5.50444]
[1778975716738,43.16,78118.03,4.9,-0.05793,6e-05,5.4784]
[1778975722803,43.17,78120.47,4.9,-0.05782,6e-05,5.47067]
[1778975729852,43.18,78122.31,4.9,-0.05775,6e-05,5.46578]
[1778975736878,43.19,78122.4,4.9,-0.05774,6e-05,5.46326]
[1778975741940,43.2,78127.98,4.9,-0.05745,6e-05,5.4422]
[1778975746970,43.2,78129.78,4.9,-0.05738,6e-05,5.43697]
[1778975757018,43.22,78129.17,4.9,-0.05747,6e-05,5.44399]
[1778975764093,43.23,78125.43,4.9,-0.05773,6e-05,5.46255]
[1778975769128,43.23,78131.49,4.9,-0.05741,6e-05,5.43968]
[1778975775169,43.24,78133.96,4.9,-0.05731,6e-05,5.43209]
[1778975781007,43.25,78137.22,4.9,-0.05715,6e-05,5.4204]
[1778975782190,43.25,78138.19,4.9,-0.05711,6e-05,5.41728]
[1778975782291,43.25,78138.56,4.9,-0.05709,6e-05,5.41619]
[1778975789271,43.26,78141.11,4.9,-0.05699,6e-05,5.40874]
[1778975794821,43.26,78142.05,4.9,-0.0569,6e-05,5.40088]
[1778975801354,43.27,78144.97,4.9,-0.05676,6e-05,5.39072]
[1778975807397,43.27,78146.39,4.9,-0.0567,6e-05,5.38585]
[1778975812431,43.28,78147.35,4.9,-0.05665,6e-05,5.38272]
[1778975817439,43.28,78148.1,4.9,-0.05662,6e-05,5.38043]
[1778975823510,43.28,78149.68,4.9,-0.05655,6e-05,5.37494]
[1778975829552,43.29,78150.1,4.9,-0.05654,6e-05,5.37422]
[1778975835595,43.29,78150.33,4.9,-0.05654,6e-05,5.37427]
[1778975840629,43.29,78150.51,4.9,-0.05654,6e-05,5.37435]
[1778975845665,43.29,78151.14,4.9,-0.05652,6e-05,5.37258]
[1778975851707,43.3,78151.44,4.9,-0.05647,6e-05,5.36747]
[1778975857737,43.3,78151.39,4.9,-0.05648,6e-05,5.3686]
[1778975862933,43.3,78151.39,4.9,-0.05648,6e-05,5.36875]
[1778975868826,43.3,78151.34,4.9,-0.05647,6e-05,5.3681]
[1778975877877,43.29,78152.22,4.9,-0.05638,6e-05,5.36144]
[1778975883302,43.29,78152.09,4.9,-0.05638,6e-05,5.36129]
[1778975888356,43.28,78152.01,4.9,-0.05638,6e-05,5.36082]
[1778975893998,43.28,78152.01,4.9,-0.05635,6e-05,5.35878]
[1778975899035,43.28,78143.45,4.9,-0.05682,6e-05,5.39346]
[1778975906085,43.28,78140.84,4.9,-0.057,6e-05,5.40678]
[1778975912129,43.29,78138.11,4.9,-0.05714,6e-05,5.41531]
[1778975917164,43.3,78134.58,4.9,-0.05736,6e-05,5.4316]
[1778975922199,43.3,78131.48,4.9,-0.05756,6e-05,5.44609]
[1778975927234,43.31,78127.93,4.9,-0.05778,6e-05,5.46232]
[1778975932270,43.31,78129.29,4.9,-0.05772,6e-05,5.45823]
[1778975937307,43.32,78131.7,4.9,-0.05761,6e-05,5.44992]
[1778975942341,43.32,78131.3,4.9,-0.05765,6e-05,5.4532]
[1778975947375,43.33,78130.76,4.9,-0.0577,6e-05,5.45703]
[1778975952410,43.33,78129.89,4.9,-0.05777,6e-05,5.46221]
[1778975957445,43.34,78129.63,4.9,-0.05781,6e-05,5.46484]
[1778975962481,43.34,78129.26,4.9,-0.05785,6e-05,5.4679]
[1778975967516,43.35,78128.18,4.9,-0.05793,6e-05,5.47387]
[1778975972553,43.35,78128.88,4.9,-0.05786,6e-05,5.46709]
[1778975978579,43.36,78126.82,4.9,-0.058,6e-05,5.47735]
[1778975983629,43.36,78126.41,4.9,-0.05804,6e-05,5.48047]
[1778975988664,43.37,78121.06,4.9,-0.05836,6e-05,5.5039]
[1778975992122,43.37,78121.28,4.9,-0.05836,6e-05,5.50348]
[1778975992124,43.37,78121.28,4.9,-0.05836,6e-05,5.50348]
[1778975992223,43.37,78104.94,4.9,-0.0593,6e-05,5.57197]
[1778975998721,43.37,78100.38,4.9,-0.05957,6e-05,5.59178]
[1778975998721,43.37,78100.38,4.9,-0.05957,6e-05,5.59178]
[1778976002243,43.37,78100.38,4.9,-0.05957,6e-05,5.59178]
[1778976002254,43.37,78100.38,4.9,-0.05957,6e-05,5.59178]
[1778976002257,43.37,78100.38,4.9,-0.05957,6e-05,5.59178]
[1778976002288,43.37,78100.38,4.9,-0.05958,6e-05,5.59215]
[1778976002432,43.37,78100.38,4.9,-0.05958,6e-05,5.59215]
[1778976002464,43.37,78100.38,4.9,-0.05958,6e-05,5.59215]
[1778976002770,43.37,78097.52,4.9,-0.05975,6e-05,5.60426]
[1778976004521,43.37,78096.65,4.9,-0.0598,6e-05,5.60803]
[1778976004637,43.37,78096.65,4.9,-0.0598,6e-05,5.60803]
[1778976004783,43.37,78096.17,4.9,-0.05983,6e-05,5.61016]
[1778976006254,43.37,78096.17,4.9,-0.05983,6e-05,5.61016]
[1778976006587,43.37,78095.78,4.9,-0.05985,6e-05,5.61191]
[1778976006800,43.37,78095.78,4.9,-0.05985,6e-05,5.61191]
[1778976006812,43.37,78095.78,4.9,-0.05985,6e-05,5.61191]
[1778976006901,43.37,78099.94,4.9,-0.05961,6e-05,5.5946]
[1778976008622,43.38,78099.94,4.9,-0.05962,6e-05,5.59474]
[1778976008691,43.38,78099.94,4.9,-0.05962,6e-05,5.59474]
[1778976008811,43.38,78112.06,4.9,-0.05892,6e-05,5.54431]
[1778976010656,43.38,78112.5,4.9,-0.0589,6e-05,5.54271]
[1778976010790,43.38,78112.5,4.9,-0.0589,6e-05,5.54271]
[1778976010891,43.38,78112.16,4.9,-0.05892,6e-05,5.54436]
[1778976014747,43.38,78117.01,4.9,-0.05865,6e-05,5.52488]
[1778976014781,43.38,78117.01,4.9,-0.05865,6e-05,5.52488]
[1778976014791,43.38,78117.01,4.9,-0.05865,6e-05,5.52488]
[1778976014927,43.38,78117.01,4.9,-0.05865,6e-05,5.52488]
[1778976014958,43.38,78118.82,4.9,-0.05855,6e-05,5.51762]
[1778976016771,43.38,78118.82,4.9,-0.05855,6e-05,5.51788]
[1778976016872,43.38,78119.75,4.9,-0.05851,6e-05,5.51427]
[1778976021903,43.39,78122.22,4.9,-0.05838,6e-05,5.50529]
[1778976023008,43.39,78122.22,4.9,-0.05838,6e-05,5.50529]
[1778976023013,43.39,78124.04,4.9,-0.05829,6e-05,5.49828]
[1778976028951,43.39,78130.0,4.9,-0.05797,6e-05,5.47504]
[1778976034993,43.4,78129.79,4.9,-0.05796,6e-05,5.47276]
[1778976040028,43.4,78130.06,4.9,-0.05796,6e-05,5.47338]
[1778976045065,43.41,78132.44,4.9,-0.05785,6e-05,5.46512]
[1778976051110,43.42,78133.36,4.9,-0.05782,6e-05,5.46323]
[1778976056145,43.42,78132.44,4.9,-0.0579,6e-05,5.46863]
[1778976061180,43.42,78132.03,4.9,-0.05794,6e-05,5.47161]
[1778976062071,43.42,78132.03,4.9,-0.05794,6e-05,5.47161]
[1778976062077,43.42,78132.03,4.9,-0.05794,6e-05,5.47161]
[1778976062191,43.43,78138.01,4.9,-0.05761,6e-05,5.44733]
[1778976064086,43.43,78142.2,4.9,-0.05737,6e-05,5.43019]
[1778976064202,43.43,78142.14,4.9,-0.05738,6e-05,5.43055]
[1778976068228,43.43,78151.45,4.9,-0.05686,6e-05,5.39295]
[1778976068981,43.43,78151.45,4.9,-0.05686,6e-05,5.39295]
[1778976068988,43.43,78151.45,4.9,-0.05686,6e-05,5.39295]
[1778976069072,43.43,78151.45,4.9,-0.05686,6e-05,5.39295]
[1778976069235,43.43,78152.48,4.9,-0.05681,6e-05,5.38891]
[1778976069401,43.43,78152.48,4.9,-0.05681,6e-05,5.38891]
[1778976069585,43.43,78152.48,4.9,-0.05681,6e-05,5.38891]
[1778976069587,43.43,78152.48,4.9,-0.05681,6e-05,5.38891]
[1778976069863,43.43,78152.48,4.9,-0.05681,6e-05,5.38891]
[1778976070284,43.43,78152.48,4.9,-0.05681,6e-05,5.38891]
[1778976070242,43.43,78152.98,4.9,-0.05678,6e-05,5.38705]
[1778976070346,43.43,78152.98,4.9,-0.05678,6e-05,5.38705]
[1778976071250,43.43,78156.58,4.9,-0.05658,6e-05,5.37253]
[1778976072340,43.43,78159.43,4.9,-0.05643,6e-05,5.36111]
[1778976072509,43.43,78159.43,4.9,-0.05643,6e-05,5.36111]
[1778976072514,43.43,78159.43,4.9,-0.05643,6e-05,5.36111]
[1778976072593,43.43,78159.43,4.9,-0.05643,6e-05,5.36111]
[1778976073263,43.43,78160.3,4.9,-0.05638,6e-05,5.35779]
[1778976074394,43.43,78163.87,4.9,-0.05619,6e-05,5.34348]
[1778976074466,43.43,78163.87,4.9,-0.05619,6e-05,5.34348]
[1778976075278,43.43,78164.54,4.9,-0.05616,6e-05,5.34101]
[1778976080312,43.44,78167.22,4.9,-0.05603,6e-05,5.3314]
[1778976085348,43.44,78168.74,4.9,-0.05596,5e-05,5.32659]
[1778976088369,43.44,78157.6,4.9,-0.05659,6e-05,5.37274]
[1778976093403,43.45,78157.29,4.9,-0.05657,6e-05,5.37019]
[1778976098439,43.45,78158.5,4.9,-0.05652,6e-05,5.3664]
[1778976105489,43.46,78157.98,4.9,-0.05657,6e-05,5.37016]
[1778976110523,43.46,78157.99,4.9,-0.05659,6e-05,5.37128]
[1778976117572,43.46,78157.19,4.9,-0.05663,6e-05,5.37418]
[1778976122607,43.46,78156.85,4.9,-0.05663,6e-05,5.37423]
[1778976125050,43.45,78155.76,4.9,-0.05668,6e-05,5.37841]
[1778976125799,43.45,78155.05,4.9,-0.05672,6e-05,5.38077]
[1778976125898,43.45,78155.65,4.9,-0.05668,6e-05,5.37832]
[1778976131673,43.45,78154.93,4.9,-0.05673,6e-05,5.38161]
[1778976139727,43.46,78155.02,4.9,-0.05674,6e-05,5.38294]
[1778976148791,43.47,78154.97,4.9,-0.05677,6e-05,5.38499]
[1778976155840,43.48,78155.42,4.9,-0.05675,6e-05,5.38173]
[1778976162889,43.49,78155.67,4.9,-0.05678,6e-05,5.38417]
[1778976167924,43.5,78155.67,4.9,-0.05681,6e-05,5.38664]
[1778976172959,43.5,78155.64,4.9,-0.05685,6e-05,5.38921]
[1778976177994,43.51,78156.1,4.9,-0.05685,6e-05,5.38977]
[1778976184038,43.52,78155.97,4.9,-0.05689,6e-05,5.3926]
[1778976189072,43.52,78155.87,4.9,-0.05691,6e-05,5.39421]
[1778976197128,43.54,78155.9,4.9,-0.05696,6e-05,5.39774]
[1778976203170,43.55,78155.63,4.9,-0.05702,6e-05,5.40194]
[1778976208205,43.55,78154.83,4.9,-0.05709,6e-05,5.40735]
[1778976211422,43.56,78155.49,4.9,-0.05707,6e-05,5.4055]
[1778976212233,43.56,78155.59,4.9,-0.05702,6e-05,5.40107]
[1778976213240,43.56,78164.41,4.9,-0.05654,6e-05,5.36533]
[1778976218276,43.56,78169.69,4.9,-0.05626,6e-05,5.34507]
[1778976224317,43.57,78170.84,4.9,-0.05624,6e-05,5.34355]
[1778976229352,43.58,78171.24,4.9,-0.05624,6e-05,5.34367]
[1778976239423,43.59,78172.0,4.9,-0.05623,6e-05,5.34283]
[1778976245464,43.59,78172.55,4.9,-0.05622,6e-05,5.34183]
[1778976250484,43.59,78173.16,4.9,-0.0562,5e-05,5.34036]
[1778976255537,43.6,78174.49,4.9,-0.05614,5e-05,5.33597]
[1778976260573,43.6,78174.48,4.9,-0.05615,5e-05,5.33705]
[1778976265607,43.6,78176.51,4.9,-0.05605,5e-05,5.32986]
[1778976270644,43.61,78179.17,4.9,-0.05592,5e-05,5.32015]
[1778976275677,43.61,78178.99,4.9,-0.0559,5e-05,5.31697]
[1778976280713,43.62,78176.94,4.9,-0.05604,5e-05,5.32784]
[1778976288769,43.63,78176.17,4.9,-0.05614,5e-05,5.33494]
[1778976301072,43.64,78175.7,4.9,-0.05619,5e-05,5.33833]
[1778976301629,43.65,78175.79,4.9,-0.05624,5e-05,5.34239]
[1778976301873,43.65,78175.79,4.9,-0.05625,5e-05,5.34288]
[1778976303877,43.65,78186.39,4.9,-0.05567,5e-05,5.30048]
[1778976308915,43.66,78186.31,4.9,-0.05569,5e-05,5.30213]
[1778976313950,43.66,78188.16,4.9,-0.0556,5e-05,5.29504]
[1778976318985,43.66,78189.15,4.9,-0.05556,5e-05,5.29236]
[1778976321521,43.66,78189.22,4.9,-0.05555,5e-05,5.29186]
[1778976322012,43.67,78189.43,4.9,-0.05555,5e-05,5.29153]
[1778976327046,43.67,78187.5,4.9,-0.05567,5e-05,5.30059]
[1778976331071,43.67,78176.5,4.9,-0.05624,5e-05,5.34102]
[1778976336118,43.68,78164.55,4.9,-0.05691,6e-05,5.39035]
[1778976341130,43.68,78158.42,4.9,-0.05727,6e-05,5.41673]
[1778976346182,43.69,78157.03,4.9,-0.05737,6e-05,5.42438]
[1778976351218,43.69,78161.29,4.9,-0.05716,6e-05,5.40902]
[1778976356252,43.7,78159.44,4.9,-0.0573,6e-05,5.41869]
[1778976361271,43.71,78157.68,4.9,-0.05742,6e-05,5.42787]
[1778976366323,43.71,78157.72,4.9,-0.05744,6e-05,5.42964]
[1778976372365,43.72,78157.74,4.9,-0.05748,6e-05,5.43219]
[1778976377400,43.73,78157.72,4.9,-0.0575,6e-05,5.43375]
[1778976382436,43.73,78157.51,4.9,-0.05754,6e-05,5.43677]
[1778976387471,43.74,78153.69,4.9,-0.05778,6e-05,5.45412]
[1778976392505,43.74,78151.43,4.9,-0.05788,6e-05,5.46]
[1778976397540,43.75,78152.68,4.9,-0.05783,6e-05,5.45649]
[1778976402575,43.76,78152.65,4.9,-0.05785,6e-05,5.45824]
[1778976407610,43.76,78154.12,4.9,-0.05779,6e-05,5.45386]
[1778976412650,43.77,78154.86,4.9,-0.05777,6e-05,5.4525]
[1778976417686,43.77,78155.96,4.9,-0.05773,6e-05,5.44968]
[1778976422721,43.78,78157.79,4.9,-0.05766,6e-05,5.4439]
[1778976428601,43.78,78162.12,4.9,-0.05743,6e-05,5.42766]
[1778976437827,43.79,78162.1,4.9,-0.05748,6e-05,5.43156]
[1778976442781,43.8,78161.55,4.9,-0.05753,6e-05,5.43519]
[1778976442790,43.8,78161.55,4.9,-0.05753,6e-05,5.43519]
[1778976442928,43.8,78161.55,4.9,-0.05753,6e-05,5.43519]
[1778976443008,43.8,78161.55,4.9,-0.05754,6e-05,5.43554]
[1778976444955,43.8,78161.55,4.9,-0.05754,6e-05,5.43554]
[1778976444981,43.8,78160.99,4.9,-0.05758,6e-05,5.4385]
[1778976450918,43.81,78159.76,4.9,-0.05768,6e-05,5.44554]
[1778976455955,43.81,78159.42,4.9,-0.05767,6e-05,5.4437]
[1778976460990,43.82,78158.91,4.9,-0.05772,6e-05,5.44744]
[1778976467032,43.83,78159.55,4.9,-0.05771,6e-05,5.44678]
[1778976470270,43.83,78159.19,4.9,-0.05774,6e-05,5.4489]
[1778976471694,43.83,78158.86,4.9,-0.05776,6e-05,5.45058]
[1778976472067,43.83,78158.86,4.9,-0.05777,6e-05,5.45123]
[1778976482137,43.84,78158.27,4.9,-0.05785,6e-05,5.45687]
[1778976489191,43.85,78160.18,4.9,-0.05777,6e-05,5.45138]
[1778976497247,43.86,78159.66,4.9,-0.05784,6e-05,5.456]
[1778976502282,43.86,78159.51,4.9,-0.05786,6e-05,5.45815]
[1778976507317,43.87,78159.97,4.9,-0.05786,6e-05,5.45782]
[1778976512354,43.87,78158.8,4.9,-0.0579,6e-05,5.45923]
[1778976521415,43.88,78158.62,4.9,-0.05795,6e-05,5.46276]
[1778976527457,43.89,78158.28,4.9,-0.05799,6e-05,5.46601]
[1778976532471,43.89,78158.43,4.9,-0.058,6e-05,5.46694]
[1778976537526,43.9,78158.43,4.9,-0.05803,6e-05,5.46877]
[1778976542564,43.9,78158.25,4.9,-0.05805,6e-05,5.47072]
[1778976549410,43.91,78158.17,4.9,-0.05808,6e-05,5.47255]
[1778976554649,43.92,78158.35,4.9,-0.05809,6e-05,5.4737]
[1778976560691,43.92,78158.72,4.9,-0.0581,6e-05,5.47397]
[1778976565726,43.92,78161.0,4.9,-0.05798,6e-05,5.46517]
[1778976572751,43.93,78160.41,4.9,-0.05799,6e-05,5.4647]
[1778976577811,43.93,78162.69,4.9,-0.05787,6e-05,5.45588]
[1778976580832,43.93,78176.48,4.9,-0.0571,6e-05,5.39943]
[1778976586873,43.93,78174.54,4.9,-0.05722,6e-05,5.40831]
[1778976593122,43.93,78173.96,4.9,-0.05725,6e-05,5.41072]
[1778976598959,43.94,78179.55,4.9,-0.05695,6e-05,5.38902]
[1778976603995,43.94,78176.46,4.9,-0.05713,6e-05,5.40192]
[1778976609494,43.94,78178.3,4.9,-0.05703,6e-05,5.39484]
[1778976615074,43.94,78183.43,4.9,-0.05676,6e-05,5.37485]
[1778976620109,43.94,78183.3,4.9,-0.05678,6e-05,5.37608]
[1778976625142,43.95,78180.35,4.9,-0.05695,6e-05,5.38865]
[1778976630178,43.95,78181.28,4.9,-0.05691,6e-05,5.38558]
[1778976632210,43.95,78181.15,4.9,-0.05687,6e-05,5.38137]
[1778976632295,43.95,78180.8,4.9,-0.05689,6e-05,5.38293]
[1778976638237,43.94,78180.1,4.9,-0.0569,6e-05,5.3838]
[1778976643271,43.94,78179.53,4.9,-0.05691,6e-05,5.3845]
[1778976650321,43.93,78178.49,4.9,-0.05694,6e-05,5.38649]
[1778976651327,43.93,78167.19,4.9,-0.05756,6e-05,5.43201]
[1778976658376,43.93,78162.97,4.9,-0.05782,6e-05,5.45084]
[1778976663383,43.94,78165.47,4.9,-0.0577,6e-05,5.44233]
[1778976668449,43.95,78159.58,4.9,-0.05805,6e-05,5.46792]
[1778976673490,43.95,78155.48,4.9,-0.0583,6e-05,5.48613]
[1778976682545,43.96,78153.91,4.9,-0.05842,6e-05,5.49482]
[1778976687581,43.96,78154.38,4.9,-0.05841,6e-05,5.49408]
[1778976692616,43.97,78146.85,4.9,-0.05881,6e-05,5.52108]
[1778976697652,43.97,78137.8,4.9,-0.05933,6e-05,5.55919]
[1778976701122,43.97,78137.23,4.9,-0.05937,6e-05,5.56196]
[1778976702063,43.97,78137.42,4.9,-0.05936,6e-05,5.56132]
[1778976702164,43.97,78137.41,4.9,-0.05936,6e-05,5.5615]
[1778976707722,43.97,78138.19,4.9,-0.05933,6e-05,5.55901]
[1778976713763,43.98,78137.91,4.9,-0.05936,6e-05,5.5612]
[1778976718799,43.98,78137.27,4.9,-0.05941,6e-05,5.56455]
[1778976723804,43.98,78138.35,4.9,-0.05935,6e-05,5.56084]
[1778976726856,43.98,78147.69,4.9,-0.05883,6e-05,5.52296]
[1778976731890,43.99,78152.22,4.9,-0.05859,6e-05,5.50553]
[1778976736925,43.99,78153.89,4.9,-0.05851,6e-05,5.49979]
[1778976741959,43.99,78154.81,4.9,-0.05847,6e-05,5.4971]
[1778976742281,43.99,78154.81,4.9,-0.05847,6e-05,5.4971]
[1778976742967,43.99,78155.29,4.9,-0.05845,6e-05,5.49535]
[1778976748004,44.0,78155.96,4.9,-0.05843,6e-05,5.49366]
[1778976751019,44.0,78156.12,4.9,-0.05842,6e-05,5.49321]
[1778976752563,44.0,78156.04,4.9,-0.05838,6e-05,5.48923]
[1778976753038,44.0,78155.72,4.9,-0.05841,6e-05,5.49074]
[1778976758073,44.0,78155.5,4.9,-0.05843,6e-05,5.49264]
[1778976763109,44.01,78155.64,4.9,-0.05844,6e-05,5.49304]
[1778976768144,44.01,78156.55,4.9,-0.0584,6e-05,5.49029]
[1778976774186,44.01,78156.98,4.9,-0.05839,6e-05,5.4897]
[1778976784224,44.02,78156.92,4.9,-0.05842,6e-05,5.49179]
[1778976789598,44.02,78157.69,4.9,-0.05839,6e-05,5.48937]
[1778976791677,44.02,78157.59,4.9,-0.05839,6e-05,5.48996]
[1778976791718,44.03,78157.57,4.9,-0.0584,6e-05,5.49039]
[1778976797347,44.03,78158.61,4.9,-0.05835,6e-05,5.4872]
[1778976803389,44.03,78159.4,4.9,-0.05833,6e-05,5.48507]
[1778976808425,44.04,78159.3,4.9,-0.05834,6e-05,5.48638]
[1778976811036,44.04,78159.3,4.9,-0.05834,6e-05,5.48638]
[1778976812287,44.04,78158.99,4.9,-0.05832,6e-05,5.48325]
[1778976812387,44.04,78159.07,4.9,-0.05832,6e-05,5.4831]
[1778976819501,44.04,78158.68,4.9,-0.05836,6e-05,5.48596]
[1778976824536,44.04,78158.77,4.9,-0.05836,6e-05,5.48647]
[1778976829571,44.05,78158.61,4.9,-0.05838,6e-05,5.48798]
[1778976834606,44.05,78165.15,4.9,-0.05803,6e-05,5.46217]
[1778976839646,44.05,78153.91,4.9,-0.05868,6e-05,5.50908]
[1778976844680,44.06,78145.19,4.9,-0.05918,6e-05,5.54542]
[1778976849715,44.06,78143.54,4.9,-0.05928,6e-05,5.55277]
[1778976854756,44.06,78143.09,4.9,-0.05931,6e-05,5.55498]
[1778976860794,44.06,78140.89,4.9,-0.05945,6e-05,5.56496]
[1778976866996,44.06,78141.69,4.9,-0.05941,6e-05,5.56215]
[1778976872878,44.07,78140.35,4.9,-0.05945,6e-05,5.56369]
[1778976877914,44.07,78140.05,4.9,-0.05948,6e-05,5.56555]
[1778976884933,44.07,78139.79,4.9,-0.0595,6e-05,5.5676]
[1778976889998,44.07,78134.21,4.9,-0.05983,6e-05,5.59101]
[1778976895008,44.07,78138.47,4.9,-0.05959,6e-05,5.57381]
[1778976900106,44.08,78140.67,4.9,-0.05947,6e-05,5.56513]
[1778976902907,44.08,78141.3,4.9,-0.05944,6e-05,5.56269]
[1778976903089,44.08,78142.32,4.9,-0.05938,6e-05,5.55857]
[1778976908123,44.08,78149.61,4.9,-0.05897,6e-05,5.52929]
[1778976913160,44.08,78153.02,4.9,-0.05879,6e-05,5.51605]
[1778976918195,44.08,78153.06,4.9,-0.0588,6e-05,5.51672]
[1778976924237,44.09,78153.47,4.9,-0.05879,6e-05,5.51608]
[1778976929272,44.09,78155.93,4.9,-0.05866,6e-05,5.50693]
[1778976934307,44.09,78158.09,4.9,-0.05851,6e-05,5.49414]
[1778976939342,44.1,78158.37,4.9,-0.05851,6e-05,5.49395]
[1778976941152,44.1,78158.37,4.9,-0.05851,6e-05,5.49395]
[1778976942073,44.1,78158.36,4.9,-0.05851,6e-05,5.49436]
[1778976942177,44.1,78158.36,4.9,-0.05851,6e-05,5.49454]
[1778976947398,44.1,78158.08,4.9,-0.05854,6e-05,5.49657]
[1778976954447,44.11,78157.7,4.9,-0.05858,6e-05,5.49929]
[1778976959482,44.11,78157.68,4.9,-0.05859,6e-05,5.50016]
[1778976964517,44.11,78157.53,4.9,-0.05861,6e-05,5.50153]
[1778976969552,44.11,78163.13,4.9,-0.05831,6e-05,5.47955]
[1778976974587,44.12,78164.41,4.9,-0.05825,6e-05,5.47535]
[1778976980629,44.12,78163.58,4.9,-0.05831,6e-05,5.48003]
[1778976986061,44.12,78162.61,4.9,-0.05837,6e-05,5.48441]
[1778976991156,44.13,78154.94,4.9,-0.05882,6e-05,5.51724]
[1778977000769,44.13,78149.77,4.9,-0.0591,6e-05,5.53533]
[1778977005783,44.14,78146.47,4.9,-0.0593,6e-05,5.54977]
[1778977012850,44.14,78146.47,4.9,-0.05931,6e-05,5.55104]
[1778977017893,44.14,78145.2,4.9,-0.0594,6e-05,5.5572]
[1778977023929,44.15,78145.1,4.9,-0.05942,6e-05,5.55877]
[1778977029972,44.15,78144.98,4.9,-0.05944,6e-05,5.56046]
[1778977035011,44.16,78143.05,4.9,-0.05956,6e-05,5.5693]
[1778977040043,44.16,78140.58,4.9,-0.05972,6e-05,5.58042]
[1778977045078,44.16,78141.08,4.9,-0.0597,6e-05,5.57907]
[1778977052126,44.16,78141.13,4.9,-0.05966,6e-05,5.57486]
[1778977060182,44.17,78141.33,4.9,-0.05967,6e-05,5.5751]
[1778977066224,44.17,78141.15,4.9,-0.05969,6e-05,5.57658]
[1778977071932,44.17,78140.24,4.9,-0.05975,6e-05,5.58092]
[1778977076297,44.17,78140.24,4.9,-0.05975,6e-05,5.5815]
[1778977081333,44.18,78139.4,4.9,-0.05981,6e-05,5.58553]
[1778977085359,44.18,78152.23,4.9,-0.05909,6e-05,5.53345]
[1778977090395,44.18,78155.84,4.9,-0.0589,6e-05,5.51972]
[1778977096415,44.18,78158.31,4.9,-0.05876,6e-05,5.51004]
[1778977101472,44.18,78160.74,4.9,-0.05862,6e-05,5.49978]
[1778977106507,44.18,78162.07,4.9,-0.05854,6e-05,5.49357]
[1778977111542,44.18,78163.86,4.9,-0.05838,6e-05,5.48106]
[1778977116578,44.18,78164.97,4.9,-0.05831,6e-05,5.47583]
[1778977121612,44.17,78165.43,4.9,-0.05828,6e-05,5.47376]
[1778977126649,44.17,78161.31,4.9,-0.0585,6e-05,5.48931]
[1778977134833,44.17,78161.98,4.9,-0.05846,6e-05,5.48645]
[1778977142761,44.16,78163.8,4.9,-0.05832,6e-05,5.4763]
[1778977146788,44.16,78154.04,4.9,-0.05886,6e-05,5.51532]
[1778977155851,44.16,78151.33,4.9,-0.059,6e-05,5.5254]
[1778977161002,44.15,78149.08,4.9,-0.05912,6e-05,5.5345]
[1778977162611,44.15,78149.08,4.9,-0.05912,6e-05,5.53445]
[1778977162900,44.15,78147.68,4.9,-0.05921,6e-05,5.54034]
[1778977167935,44.16,78147.79,4.9,-0.05921,6e-05,5.54063]
[1778977172970,44.16,78149.14,4.9,-0.05909,6e-05,5.53089]
[1778977180019,44.16,78150.65,4.9,-0.05902,6e-05,5.52577]
[1778977187046,44.17,78151.03,4.9,-0.05902,6e-05,5.52524]
[1778977192104,44.17,78151.84,4.9,-0.05898,6e-05,5.52263]
[1778977197141,44.17,78152.08,4.9,-0.05898,6e-05,5.52234]
[1778977201726,44.17,78152.18,4.9,-0.05898,6e-05,5.52247]
[1778977201827,44.17,78152.18,4.9,-0.05898,6e-05,5.5226]
[1778977207186,44.18,78152.57,4.9,-0.05897,6e-05,5.52166]
[1778977215269,44.17,78151.63,4.9,-0.05902,6e-05,5.52522]
[1778977220305,44.17,78150.87,4.9,-0.05903,6e-05,5.52656]
[1778977225341,44.16,78151.26,4.9,-0.05899,6e-05,5.52318]
[1778977230376,44.16,78151.14,4.9,-0.05899,6e-05,5.5233]
[1778977235410,44.16,78150.96,4.9,-0.05893,6e-05,5.5173]
[1778977240445,44.15,78147.25,4.9,-0.05913,6e-05,5.53204]
[1778977245480,44.16,78145.69,4.9,-0.05923,6e-05,5.53891]
[1778977248501,44.16,78136.56,4.9,-0.05975,6e-05,5.57655]
[1778977251029,44.16,78136.65,4.9,-0.05975,6e-05,5.57626]
[1778977251239,44.16,78136.65,4.9,-0.05975,6e-05,5.57626]
[1778977251523,44.16,78137.07,4.9,-0.05972,6e-05,5.57458]
[1778977257566,44.16,78136.76,4.9,-0.05974,6e-05,5.57618]
[1778977262599,44.16,78137.2,4.9,-0.05972,6e-05,5.57469]
[1778977267634,44.16,78136.5,4.9,-0.05977,6e-05,5.5779]
[1778977272672,44.16,78129.84,4.9,-0.06015,6e-05,5.60559]
[1778977277705,44.16,78131.75,4.9,-0.06005,6e-05,5.59774]
[1778977284753,44.16,78127.21,4.9,-0.0603,6e-05,5.61633]
[1778977289788,44.16,78116.32,4.9,-0.06093,6e-05,5.66122]
[1778977292428,44.16,78117.75,4.9,-0.0608,6e-05,5.65019]
[1778977292529,44.16,78117.93,4.9,-0.06079,6e-05,5.64923]
[1778977297844,44.16,78119.16,4.9,-0.06071,6e-05,5.64365]
[1778977302879,44.16,78113.94,4.9,-0.061,6e-05,5.66478]
[1778977307915,44.15,78111.21,4.9,-0.06115,6e-05,5.67506]
[1778977312949,44.15,78106.52,4.9,-0.06141,6e-05,5.69395]
[1778977317984,44.15,78101.61,4.9,-0.06169,6e-05,5.71373]
[1778977323019,44.15,78099.4,4.9,-0.06181,6e-05,5.72226]
[1778977328056,44.14,78095.24,4.9,-0.06205,6e-05,5.73899]
[1778977330069,44.14,78086.15,4.9,-0.06258,6e-05,5.77683]
[1778977335104,44.14,78086.8,4.9,-0.06253,6e-05,5.77317]
[1778977340146,44.14,78085.76,4.9,-0.06258,6e-05,5.77661]
[1778977345173,44.13,78084.95,4.9,-0.06261,6e-05,5.77907]
[1778977351180,44.13,78085.19,4.9,-0.06259,6e-05,5.77728]
[1778977352184,44.13,78085.19,4.9,-0.06254,6e-05,5.77184]
[1778977352217,44.13,78085.19,4.9,-0.06253,6e-05,5.77164]
[1778977357258,44.12,78089.29,4.9,-0.06228,6e-05,5.75344]
[1778977363299,44.12,78091.23,4.9,-0.06215,6e-05,5.74438]
[1778977368334,44.12,78093.79,4.9,-0.06199,6e-05,5.73294]
[1778977372801,44.12,78095.75,4.9,-0.06186,6e-05,5.72425]
[1778977373372,44.12,78095.46,4.9,-0.06188,6e-05,5.72524]
[1778977378404,44.12,78096.58,4.9,-0.06181,6e-05,5.72005]
[1778977381103,44.11,78095.88,4.9,-0.06184,6e-05,5.7228]
[1778977383100,44.11,78095.88,4.9,-0.06184,6e-05,5.72262]
[1778977383439,44.11,78095.52,4.9,-0.06186,6e-05,5.72404]
[1778977388455,44.11,78098.06,4.9,-0.06171,6e-05,5.71302]
[1778977393509,44.11,78099.25,4.9,-0.06163,6e-05,5.70768]
[1778977398526,44.11,78100.29,4.9,-0.06157,6e-05,5.70297]
[1778977403579,44.11,78101.27,4.9,-0.0615,6e-05,5.69851]
[1778977408616,44.11,78102.63,4.9,-0.06142,6e-05,5.69249]
[1778977413649,44.11,78103.56,4.9,-0.06131,6e-05,5.68328]
[1778977418666,44.11,78103.79,4.9,-0.06129,6e-05,5.68203]
[1778977426743,44.1,78104.31,4.9,-0.06126,6e-05,5.67943]
[1778977433790,44.1,78105.42,4.9,-0.06119,6e-05,5.67445]
[1778977438806,44.1,78104.59,4.9,-0.06123,6e-05,5.67763]
[1778977442761,44.1,78104.59,4.9,-0.06123,6e-05,5.67751]
[1778977442854,44.1,78105.36,4.9,-0.06118,6e-05,5.67419]
[1778977447890,44.1,78114.71,4.9,-0.06064,6e-05,5.63519]
[1778977452926,44.1,78117.92,4.9,-0.06045,6e-05,5.62192]
[1778977458946,44.1,78120.1,4.9,-0.06033,6e-05,5.61294]
[1778977464002,44.1,78121.51,4.9,-0.06024,6e-05,5.60714]
[1778977469016,44.1,78122.55,4.9,-0.06018,6e-05,5.60287]
[1778977474072,44.1,78122.55,4.9,-0.06014,6e-05,5.5979]
[1778977479107,44.1,78128.89,4.9,-0.05977,6e-05,5.5718]
[1778977484142,44.1,78134.2,4.9,-0.05947,6e-05,5.55021]
[1778977489177,44.1,78136.06,4.9,-0.05937,6e-05,5.54291]
[1778977495219,44.11,78135.19,4.9,-0.05943,6e-05,5.54684]
[1778977500254,44.11,78133.71,4.9,-0.05951,6e-05,5.55317]
[1778977506296,44.11,78132.13,4.9,-0.05961,6e-05,5.55992]
[1778977516363,44.11,78131.76,4.9,-0.05963,6e-05,5.56187]
[1778977524423,44.11,78129.32,4.9,-0.05978,6e-05,5.57223]
[1778977529438,44.11,78128.33,4.9,-0.05983,6e-05,5.57599]
[1778977534492,44.1,78127.94,4.9,-0.05978,6e-05,5.57086]
[1778977539552,44.09,78127.31,4.9,-0.05979,6e-05,5.57126]
[1778977541080,44.09,78127.31,4.9,-0.05979,6e-05,5.57126]
[1778977541554,44.09,78127.31,4.9,-0.05979,6e-05,5.57126]
[1778977541627,44.09,78127.31,4.9,-0.05978,6e-05,5.57041]
[1778977549579,44.09,78126.43,4.9,-0.05983,6e-05,5.57426]
[1778977551846,44.09,78126.43,4.9,-0.05983,6e-05,5.57432]
[1778977552620,44.09,78127.14,4.9,-0.05979,6e-05,5.57145]
[1778977557655,44.09,78127.82,4.9,-0.05975,6e-05,5.5688]
[1778977562691,44.09,78127.58,4.9,-0.05977,6e-05,5.56992]
[1778977567726,44.09,78118.85,4.9,-0.06027,6e-05,5.60583]
[1778977571048,44.09,78112.65,4.9,-0.06063,6e-05,5.63129]
[1778977572415,44.09,78112.14,4.9,-0.06065,6e-05,5.6333]
[1778977572762,44.09,78111.36,4.9,-0.0607,6e-05,5.63644]
[1778977577797,44.09,78113.54,4.9,-0.06056,6e-05,5.62689]
[1778977583160,44.09,78114.56,4.9,-0.0605,6e-05,5.62229]
[1778977587868,44.08,78104.66,4.9,-0.06104,6e-05,5.66085]
[1778977593916,44.08,78100.8,4.9,-0.06121,6e-05,5.67113]
[1778977598947,44.08,78098.47,4.9,-0.06134,6e-05,5.68034]
[1778977601967,44.08,78089.38,4.9,-0.06187,6e-05,5.71798]
[1778977610002,44.07,78084.13,4.9,-0.06216,6e-05,5.73856]
[1778977615058,44.07,78082.99,4.9,-0.06221,6e-05,5.74245]
[1778977620096,44.06,78082.96,4.9,-0.0622,6e-05,5.74161]
[1778977624121,44.06,78093.14,4.9,-0.06159,6e-05,5.69817]
[1778977629156,44.06,78093.3,4.9,-0.06157,6e-05,5.6969]
[1778977634191,44.06,78093.31,4.9,-0.06156,6e-05,5.69633]
[1778977639226,44.06,78092.54,4.9,-0.0616,6e-05,5.69908]
[1778977644259,44.06,78092.13,4.9,-0.06162,6e-05,5.70044]
[1778977650333,44.05,78092.31,4.9,-0.0616,6e-05,5.69921]
[1778977658360,44.05,78094.32,4.9,-0.06143,6e-05,5.68534]
[1778977663394,44.05,78100.71,4.9,-0.06106,6e-05,5.65871]
[1778977668429,44.05,78101.91,4.9,-0.06099,6e-05,5.65378]
[1778977671193,44.05,78103.82,4.9,-0.06088,6e-05,5.64586]
[1778977671450,44.05,78103.82,4.9,-0.06088,6e-05,5.64586]
[1778977676485,44.05,78105.45,4.9,-0.06078,6e-05,5.63913]
[1778977681521,44.05,78107.24,4.9,-0.06068,6e-05,5.63172]
[1778977690586,44.05,78108.2,4.9,-0.06062,6e-05,5.62777]
[1778977695621,44.05,78109.84,4.9,-0.06053,6e-05,5.62095]
[1778977700656,44.05,78101.02,4.9,-0.06104,6e-05,5.65745]
[1778977702669,44.05,78091.71,4.9,-0.06158,6e-05,5.69613]
[1778977707704,44.05,78089.83,4.9,-0.06169,6e-05,5.7034]
[1778977712745,44.05,78088.77,4.9,-0.06169,6e-05,5.70222]
[1778977717778,44.05,78085.17,4.9,-0.0619,6e-05,5.71672]
[1778977722813,44.04,78081.14,4.9,-0.06212,6e-05,5.73281]
[1778977727849,44.04,78080.79,4.9,-0.06213,6e-05,5.73351]
[1778977731131,44.04,78081.33,4.9,-0.0621,6e-05,5.73076]
[1778977733041,44.04,78081.33,4.9,-0.0621,6e-05,5.73076]
[1778977733139,44.04,78081.33,4.9,-0.06209,6e-05,5.73044]
[1778977738925,44.04,78081.06,4.9,-0.06209,6e-05,5.7306]
[1778977743960,44.03,78081.96,4.9,-0.06203,6e-05,5.72602]
[1778977748995,44.03,78081.6,4.9,-0.06204,6e-05,5.72674]
[1778977751553,44.03,78081.53,4.9,-0.06204,6e-05,5.72671]
[1778977753024,44.03,78081.53,4.9,-0.06203,6e-05,5.72639]
[1778977758060,44.02,78081.6,4.9,-0.06202,6e-05,5.72528]
[1778977763095,44.02,78083.02,4.9,-0.06192,6e-05,5.71856]
[1778977768129,44.02,78088.66,4.9,-0.06158,6e-05,5.69434]
[1778977775179,44.02,78088.86,4.9,-0.06151,6e-05,5.68793]
[1778977780213,44.02,78088.32,4.9,-0.06154,6e-05,5.6899]
[1778977785249,44.02,78087.69,4.9,-0.06157,6e-05,5.69183]
[1778977790413,44.01,78087.99,4.9,-0.06155,6e-05,5.69041]
[1778977790691,44.01,78087.99,4.9,-0.06155,6e-05,5.69041]
[1778977790695,44.01,78087.99,4.9,-0.06155,6e-05,5.69041]
[1778977791115,44.01,78087.99,4.9,-0.06155,6e-05,5.69041]
[1778977790764,44.01,78108.43,4.9,-0.06035,6e-05,5.60526]
[1778977791290,44.01,78108.43,4.9,-0.06035,6e-05,5.60523]
[1778977792779,44.01,78108.43,4.9,-0.06035,6e-05,5.60523]
[1778977792820,44.02,78117.82,4.9,-0.05981,6e-05,5.56647]
[1778977794758,44.02,78117.82,4.9,-0.05981,6e-05,5.56663]
[1778977796853,44.01,78117.54,4.9,-0.05982,6e-05,5.56714]
[1778977796876,44.01,78139.26,4.9,-0.05857,6e-05,5.47726]
[1778977802341,44.01,78137.47,4.9,-0.05866,6e-05,5.48381]
[1778977803023,44.01,78137.47,4.9,-0.05866,6e-05,5.48381]
[1778977803119,44.01,78127.78,4.9,-0.05921,6e-05,5.52314]
[1778977808410,44.0,78129.12,4.9,-0.05912,6e-05,5.51643]
[1778977809901,44.0,78129.12,4.9,-0.05912,6e-05,5.51643]
[1778977809907,44.0,78129.12,4.9,-0.05912,6e-05,5.51643]
[1778977809965,44.0,78129.12,4.9,-0.05912,6e-05,5.51643]
[1778977809982,44.0,78128.83,4.9,-0.05913,6e-05,5.51715]
[1778977811247,44.0,78128.83,4.9,-0.05913,6e-05,5.51715]
[1778977811330,44.0,78128.83,4.9,-0.05913,6e-05,5.51715]
[1778977811334,44.0,78128.83,4.9,-0.05913,6e-05,5.51715]
[1778977811456,44.0,78128.83,4.9,-0.05913,6e-05,5.51715]
[1778977811495,44.0,78129.59,4.9,-0.05908,6e-05,5.51379]
[1778977813290,44.0,78129.59,4.9,-0.05908,6e-05,5.51356]
[1778977813445,44.0,78127.66,4.9,-0.05918,6e-05,5.52125]
[1778977818481,44.0,78126.86,4.9,-0.05921,6e-05,5.52327]
[1778977823515,43.99,78128.37,4.9,-0.05911,6e-05,5.51581]
[1778977828551,43.99,78129.59,4.9,-0.05902,6e-05,5.50959]
[1778977833585,43.98,78121.15,4.9,-0.05944,6e-05,5.53792]
[1778977838622,43.98,78129.64,4.9,-0.05893,6e-05,5.50168]
[1778977843972,43.98,78130.23,4.9,-0.05889,6e-05,5.49849]
[1778977849699,43.98,78130.91,4.9,-0.05887,6e-05,5.4974]
[1778977854734,43.98,78133.31,4.9,-0.05875,6e-05,5.48863]
[1778977859773,43.99,78131.44,4.9,-0.05887,6e-05,5.49739]
[1778977865812,43.99,78131.85,4.9,-0.05887,6e-05,5.49693]
[1778977870845,43.99,78135.64,4.9,-0.05863,6e-05,5.48006]
[1778977875881,43.99,78136.1,4.9,-0.0586,6e-05,5.47788]
[1778977880918,43.99,78135.28,4.9,-0.05865,6e-05,5.48142]
[1778977889979,43.98,78135.13,4.9,-0.05863,6e-05,5.47956]
[1778977895014,43.98,78135.63,4.9,-0.05853,6e-05,5.47136]
[1778977900065,43.97,78137.46,4.9,-0.05841,6e-05,5.46271]
[1778977905100,43.97,78138.84,4.9,-0.05832,6e-05,5.45594]
[1778977911143,43.96,78139.09,4.9,-0.05829,6e-05,5.45359]
[1778977917186,43.96,78139.62,4.9,-0.05824,6e-05,5.4501]
[1778977922191,43.96,78139.89,4.9,-0.05821,6e-05,5.44791]
[1778977927563,43.95,78139.89,4.9,-0.0582,6e-05,5.44704]
[1778977933299,43.95,78131.13,4.9,-0.05867,6e-05,5.48127]
[1778977938336,43.94,78130.02,4.9,-0.05872,6e-05,5.48446]
[1778977943369,43.94,78127.08,4.9,-0.05887,6e-05,5.49562]
[1778977952403,43.94,78127.59,4.9,-0.05882,6e-05,5.49021]
[1778977960068,43.95,78128.82,4.9,-0.05876,6e-05,5.4859]
[1778977966534,43.95,78129.18,4.9,-0.05876,6e-05,5.48629]
[1778977972545,43.96,78129.34,4.9,-0.05877,6e-05,5.4867]
[1778977977612,43.96,78130.0,4.9,-0.05874,6e-05,5.48488]
[1778977982647,43.96,78129.46,4.9,-0.05879,6e-05,5.48796]
[1778977987681,43.97,78137.56,4.9,-0.05834,6e-05,5.45578]
[1778977992718,43.97,78136.98,4.9,-0.05839,6e-05,5.45923]
[1778977997751,43.97,78135.12,4.9,-0.05851,6e-05,5.46789]
[1778978002786,43.98,78134.52,4.9,-0.05855,6e-05,5.47134]
[1778978007822,43.98,78129.77,4.9,-0.05884,6e-05,5.49174]
[1778978012829,43.98,78130.59,4.9,-0.05875,6e-05,5.48426]
[1778978017892,43.99,78130.66,4.9,-0.05876,6e-05,5.48484]
[1778978022926,43.99,78130.78,4.9,-0.05876,6e-05,5.48487]
[1778978028969,43.99,78131.49,4.9,-0.05874,6e-05,5.48335]
[1778978039038,44.0,78131.47,4.9,-0.05877,6e-05,5.48515]
[1778978045086,44.0,78131.4,4.9,-0.05878,6e-05,5.48645]
[1778978053142,44.0,78131.41,4.9,-0.0588,6e-05,5.48742]
[1778978058179,44.0,78130.27,4.9,-0.05886,6e-05,5.49194]
[1778978063183,44.0,78130.48,4.9,-0.05884,6e-05,5.49044]
[1778978068248,44.0,78130.92,4.9,-0.05881,6e-05,5.48801]
[1778978073254,44.0,78130.89,4.9,-0.05877,6e-05,5.48399]
[1778978081337,44.01,78130.89,4.9,-0.05879,6e-05,5.48531]
[1778978086377,44.01,78130.97,4.9,-0.0588,6e-05,5.4858]
[1778978091416,44.01,78135.59,4.9,-0.05854,6e-05,5.46731]
[1778978097453,44.02,78136.37,4.9,-0.05851,6e-05,5.4654]
[1778978103465,44.02,78136.06,4.9,-0.05855,6e-05,5.46797]
[1778978109533,44.02,78136.06,4.9,-0.05856,6e-05,5.46926]
[1778978114572,44.03,78135.67,4.9,-0.0586,6e-05,5.47192]
[1778978120614,44.03,78135.2,4.9,-0.05864,6e-05,5.4751]
[1778978125648,44.04,78139.92,4.9,-0.05839,6e-05,5.45697]
[1778978130683,44.04,78142.81,4.9,-0.05825,6e-05,5.44642]
[1778978135719,44.04,78142.6,4.9,-0.05823,6e-05,5.44371]
[1778978141760,44.05,78142.34,4.9,-0.05827,6e-05,5.44641]
[1778978147845,44.05,78142.02,4.9,-0.0583,6e-05,5.44853]
[1778978153816,44.06,78144.8,4.9,-0.05815,6e-05,5.43826]
[1778978156113,44.05,78154.79,4.9,-0.05759,6e-05,5.39729]
[1778978157202,44.05,78154.79,4.9,-0.05759,6e-05,5.39729]
[1778978157268,44.05,78167.37,4.9,-0.05688,6e-05,5.34612]
[1778978162910,44.05,78167.97,4.9,-0.05685,6e-05,5.34349]
[1778978163878,44.05,78167.97,4.9,-0.05685,6e-05,5.34349]
[1778978163889,44.05,78167.97,4.9,-0.05685,6e-05,5.34349]
[1778978164046,44.05,78167.97,4.9,-0.05685,6e-05,5.34349]
[1778978164090,44.05,78170.68,4.9,-0.0567,6e-05,5.33253]
[1778978165406,44.05,78170.68,4.9,-0.0567,6e-05,5.33253]
[1778978165474,44.05,78170.68,4.9,-0.0567,6e-05,5.33253]
[1778978165484,44.05,78170.68,4.9,-0.0567,6e-05,5.33253]
[1778978165507,44.05,78170.68,4.9,-0.0567,6e-05,5.33248]
[1778978165600,44.05,78170.68,4.9,-0.0567,6e-05,5.33248]
[1778978165932,44.05,78170.68,4.9,-0.0567,6e-05,5.33248]
[1778978167465,44.05,78170.68,4.9,-0.0567,6e-05,5.33248]
[1778978167946,44.05,78170.63,4.9,-0.0567,6e-05,5.33262]
[1778978173956,44.05,78171.5,4.9,-0.05665,6e-05,5.32896]
[1778978179022,44.05,78171.25,4.9,-0.05666,6e-05,5.32984]
[1778978184029,44.05,78180.25,4.9,-0.05616,5e-05,5.29374]
[1778978191037,44.05,78179.9,4.9,-0.05619,5e-05,5.29522]
[1778978192202,44.05,78179.5,4.9,-0.05616,5e-05,5.29199]
[1778978192303,44.05,78179.5,4.9,-0.05616,5e-05,5.29202]
[1778978200169,44.05,78178.01,4.9,-0.05624,5e-05,5.29812]
[1778978205204,44.05,78177.94,4.9,-0.05625,5e-05,5.29847]
[1778978211246,44.05,78177.51,4.9,-0.05627,5e-05,5.30028]
[1778978217289,44.05,78176.25,4.9,-0.05634,6e-05,5.30539]
[1778978222328,44.05,78168.48,4.9,-0.05677,6e-05,5.33646]
[1778978227360,44.05,78160.71,4.9,-0.0572,6e-05,5.36753]
[1778978229373,44.05,78150.24,4.9,-0.05778,6e-05,5.4097]
[1778978234408,44.05,78146.44,4.9,-0.05798,6e-05,5.42437]
[1778978241074,44.05,78145.42,4.9,-0.05803,6e-05,5.4279]
[1778978241570,44.05,78145.42,4.9,-0.05803,6e-05,5.4279]
[1778978242464,44.04,78144.83,4.9,-0.05806,6e-05,5.42969]
[1778978247499,44.04,78143.75,4.9,-0.05811,6e-05,5.43334]
[1778978253542,44.04,78143.26,4.9,-0.05807,6e-05,5.42949]
[1778978258577,44.04,78146.02,4.9,-0.05791,6e-05,5.41764]
[1778978263612,44.03,78144.89,4.9,-0.05797,6e-05,5.42165]
[1778978269654,44.03,78144.02,4.9,-0.05801,6e-05,5.42448]
[1778978274689,44.03,78143.85,4.9,-0.05801,6e-05,5.42462]
[1778978279724,44.03,78142.45,4.9,-0.05808,6e-05,5.42973]
[1778978284730,44.03,78141.7,4.9,-0.05811,6e-05,5.43219]
[1778978293825,44.02,78141.19,4.9,-0.05813,6e-05,5.43317]
[1778978299866,44.02,78140.34,4.9,-0.05816,6e-05,5.43589]
[1778978304900,44.02,78141.1,4.9,-0.05811,6e-05,5.43218]
[1778978309934,44.02,78140.89,4.9,-0.05812,6e-05,5.43243]
[1778978314973,44.01,78140.04,4.9,-0.05811,6e-05,5.43034]
[1778978325010,44.01,78139.99,4.9,-0.0581,6e-05,5.42943]
[1778978330081,44.01,78139.68,4.9,-0.05811,6e-05,5.43014]
[1778978331082,44.01,78130.34,4.9,-0.05863,6e-05,5.46819]
[1778978336117,44.01,78125.61,4.9,-0.05889,6e-05,5.48662]
[1778978341152,44.0,78127.56,4.9,-0.05877,6e-05,5.47767]
[1778978346188,44.0,78142.48,4.9,-0.05791,6e-05,5.41598]
[1778978351222,44.0,78143.17,4.9,-0.05787,6e-05,5.41275]
[1778978356257,43.99,78141.59,4.9,-0.05794,6e-05,5.41818]
[1778978361292,43.99,78141.15,4.9,-0.05794,6e-05,5.41812]
[1778978366606,43.98,78140.14,4.9,-0.05798,6e-05,5.42076]
[1778978372369,43.97,78139.69,4.9,-0.05792,6e-05,5.41506]
[1778978377405,43.97,78132.46,4.9,-0.0583,6e-05,5.44271]
[1778978382439,43.96,78133.64,4.9,-0.05821,6e-05,5.43588]
[1778978388482,43.95,78134.7,4.9,-0.05811,6e-05,5.42885]
[1778978393520,43.95,78136.56,4.9,-0.05798,6e-05,5.41941]
[1778978399558,43.94,78136.74,4.9,-0.05794,6e-05,5.41651]
[1778978404594,43.93,78139.21,4.9,-0.05778,6e-05,5.40468]
[1778978409629,43.93,78139.46,4.9,-0.05774,6e-05,5.402]
[1778978414664,43.92,78138.54,4.9,-0.05777,6e-05,5.40408]
[1778978420706,43.92,78136.2,4.9,-0.05788,6e-05,5.41156]
[1778978425742,43.91,78137.01,4.9,-0.05781,6e-05,5.40656]
[1778978430780,43.9,78127.94,4.9,-0.0583,6e-05,5.44184]
[1778978435787,43.9,78129.02,4.9,-0.05816,6e-05,5.43055]
[1778978444878,43.89,78131.97,4.9,-0.05795,6e-05,5.41528]
[1778978450920,43.88,78134.38,4.9,-0.05779,6e-05,5.40337]
[1778978455958,43.87,78137.67,4.9,-0.05758,6e-05,5.38831]
[1778978461997,43.87,78138.56,4.9,-0.0575,6e-05,5.38273]
[1778978467035,43.86,78138.91,4.9,-0.05746,6e-05,5.37969]
[1778978472113,43.86,78140.65,4.9,-0.05734,6e-05,5.37101]
[1778978478115,43.85,78141.09,4.9,-0.05729,6e-05,5.36735]
[1778978483150,43.85,78141.52,4.9,-0.05725,6e-05,5.36405]
[1778978488185,43.84,78144.45,4.9,-0.05706,6e-05,5.35066]
[1778978494434,43.84,78144.67,4.9,-0.05699,6e-05,5.34366]
[1778978500271,43.83,78143.22,4.9,-0.05704,6e-05,5.34719]
[1778978505304,43.82,78134.84,4.9,-0.05748,6e-05,5.37964]
[1778978511346,43.82,78134.4,4.9,-0.05749,6e-05,5.38]
[1778978516386,43.82,78131.21,4.9,-0.05767,6e-05,5.3928]
[1778978521421,43.82,78129.49,4.9,-0.05776,6e-05,5.39964]
[1778978526455,43.82,78123.67,4.9,-0.05809,6e-05,5.42323]
[1778978531490,43.82,78121.51,4.9,-0.05823,6e-05,5.43362]
[1778978536526,43.82,78123.94,4.9,-0.05809,6e-05,5.42326]
[1778978543575,43.82,78120.97,4.9,-0.05825,6e-05,5.43514]
[1778978548609,43.82,78120.56,4.9,-0.05827,6e-05,5.43622]
[1778978553647,43.82,78121.29,4.9,-0.05819,6e-05,5.4289]
[1778978559687,43.82,78122.89,4.9,-0.05808,6e-05,5.42155]
[1778978566736,43.81,78123.7,4.9,-0.05803,6e-05,5.4173]
[1778978571771,43.81,78123.8,4.9,-0.05801,6e-05,5.41623]
[1778978576774,43.81,78123.42,4.9,-0.05802,6e-05,5.41713]
[1778978580465,43.81,78120.86,4.9,-0.05818,6e-05,5.42863]
[1778978580834,43.81,78117.57,4.9,-0.05837,6e-05,5.44243]
[1778978581230,43.81,78117.57,4.9,-0.05837,6e-05,5.44243]
[1778978581841,43.81,78105.71,4.9,-0.05906,6e-05,5.49145]
[1778978586876,43.82,78100.89,4.9,-0.05935,6e-05,5.51242]
[1778978587851,43.82,78100.89,4.9,-0.05935,6e-05,5.51242]
[1778978587883,43.82,78100.01,4.9,-0.0594,6e-05,5.51628]
[1778978587951,43.82,78100.01,4.9,-0.0594,6e-05,5.51628]
[1778978588891,43.82,78098.29,4.9,-0.0595,6e-05,5.5236]
[1778978589433,43.82,78098.29,4.9,-0.0595,6e-05,5.5236]
[1778978589484,43.82,78098.29,4.9,-0.0595,6e-05,5.5236]
[1778978589492,43.82,78098.29,4.9,-0.0595,6e-05,5.5236]
[1778978589653,43.82,78098.29,4.9,-0.0595,6e-05,5.5236]
[1778978589754,43.82,78097.78,4.9,-0.05954,6e-05,5.52591]
[1778978591507,43.82,78096.97,4.9,-0.05959,6e-05,5.52947]
[1778978591912,43.82,78096.8,4.9,-0.0596,6e-05,5.53038]
[1778978596946,43.83,78096.52,4.9,-0.05963,6e-05,5.53261]
[1778978602988,43.83,78094.35,4.9,-0.05977,6e-05,5.54288]
[1778978608023,43.83,78090.44,4.9,-0.06002,6e-05,5.56015]
[1778978613059,43.84,78089.78,4.9,-0.06002,6e-05,5.55886]
[1778978623125,43.84,78089.53,4.9,-0.06006,6e-05,5.56193]
[1778978628162,43.85,78088.94,4.9,-0.06011,6e-05,5.56534]
[1778978633199,43.85,78088.59,4.9,-0.06014,6e-05,5.56763]
[1778978638233,43.85,78087.13,4.9,-0.06024,6e-05,5.57447]
[1778978642890,43.85,78076.34,4.9,-0.06088,6e-05,5.62007]
[1778978643118,43.85,78076.34,4.9,-0.06088,6e-05,5.62007]
[1778978643268,43.85,78076.34,4.9,-0.06088,6e-05,5.62007]
[1778978648095,43.85,78077.38,4.9,-0.06082,6e-05,5.61597]
[1778978648107,43.85,78077.38,4.9,-0.06082,6e-05,5.61597]
[1778978648159,43.85,78077.38,4.9,-0.06082,6e-05,5.61597]
[1778978648303,43.85,78077.38,4.9,-0.06082,6e-05,5.61603]
[1778978649305,43.85,78077.38,4.9,-0.06082,6e-05,5.61603]
[1778978649398,43.85,78077.38,4.9,-0.06082,6e-05,5.61603]
[1778978649406,43.85,78077.38,4.9,-0.06082,6e-05,5.61603]
[1778978649524,43.85,78077.38,4.9,-0.06082,6e-05,5.61603]
[1778978649586,43.85,78077.23,4.9,-0.06083,6e-05,5.61672]
[1778978651354,43.85,78077.23,4.9,-0.06083,6e-05,5.61672]
[1778978651417,43.86,78076.98,4.9,-0.06085,6e-05,5.61788]
[1778978655352,43.86,78065.06,4.9,-0.06155,6e-05,5.668]
[1778978659381,43.86,78075.08,4.9,-0.06096,6e-05,5.62589]
[1778978664415,43.86,78080.16,4.9,-0.06066,6e-05,5.60485]
[1778978670457,43.86,78080.48,4.9,-0.06065,6e-05,5.60376]
[1778978675493,43.86,78080.01,4.9,-0.06063,6e-05,5.60088]
[1778978680527,43.86,78079.85,4.9,-0.06064,6e-05,5.60171]
[1778978687544,43.86,78072.8,4.9,-0.06106,6e-05,5.63118]
[1778978692611,43.86,78072.8,4.9,-0.06105,6e-05,5.63064]
[1778978697647,43.86,78070.87,4.9,-0.06116,6e-05,5.63864]
[1778978702052,43.86,78087.61,4.9,-0.06018,6e-05,5.56888]
[1778978707717,43.86,78090.67,4.9,-0.06001,6e-05,5.55673]
[1778978712752,43.86,78090.34,4.9,-0.06004,6e-05,5.55871]
[1778978716780,43.86,78081.05,4.9,-0.06059,6e-05,5.59778]
[1778978722822,43.86,78081.79,4.9,-0.06055,6e-05,5.59516]
[1778978727824,43.86,78082.53,4.9,-0.06051,6e-05,5.59243]
[1778978733900,43.87,78082.53,4.9,-0.06047,6e-05,5.58785]
[1778978739941,43.87,78082.76,4.9,-0.06046,6e-05,5.58742]
[1778978747964,43.87,78081.99,4.9,-0.06052,6e-05,5.59141]
[1778978755047,43.87,78082.81,4.9,-0.06048,6e-05,5.58874]
[1778978761091,43.87,78083.52,4.9,-0.06045,6e-05,5.58648]
[1778978763104,43.88,78074.43,4.9,-0.06098,6e-05,5.62456]
[1778978768140,43.88,78063.09,4.9,-0.06166,6e-05,5.67214]
[1778978773176,43.87,78057.0,4.9,-0.06202,6e-05,5.69745]
[1778978778210,43.87,78055.97,4.9,-0.06207,6e-05,5.70136]
[1778978783244,43.87,78047.13,4.9,-0.06259,6e-05,5.73806]
[1778978788281,43.87,78038.69,4.9,-0.06309,6e-05,5.77295]
[1778978793317,43.86,78035.39,4.9,-0.06323,6e-05,5.78077]
[1778978795686,43.86,78045.52,4.9,-0.06261,6e-05,5.73742]
[1778978801370,43.86,78048.97,4.9,-0.06239,6e-05,5.72202]
[1778978808419,43.86,78050.55,4.9,-0.06228,6e-05,5.71447]
[1778978813455,43.86,78055.19,4.9,-0.06199,6e-05,5.6943]
[1778978818490,43.85,78056.93,4.9,-0.06188,6e-05,5.68641]
[1778978824134,43.85,78057.62,4.9,-0.06183,6e-05,5.68304]
[1778978833595,43.85,78060.59,4.9,-0.06164,6e-05,5.66928]
[1778978838629,43.85,78061.3,4.9,-0.06159,6e-05,5.66569]
[1778978843666,43.84,78058.18,4.9,-0.06177,6e-05,5.67819]
[1778978848700,43.84,78058.4,4.9,-0.06174,6e-05,5.67663]
[1778978853736,43.84,78059.49,4.9,-0.06162,6e-05,5.66636]
[1778978858738,43.84,78059.87,4.9,-0.06159,6e-05,5.66416]
[1778978865765,43.84,78060.75,4.9,-0.06153,6e-05,5.66001]
[1778978870856,43.83,78061.91,4.9,-0.06145,6e-05,5.6543]
[1778978877904,43.83,78062.93,4.9,-0.06138,6e-05,5.64936]
[1778978882940,43.83,78063.5,4.9,-0.06134,6e-05,5.64651]
[1778978887974,43.83,78063.72,4.9,-0.06132,6e-05,5.64518]
[1778978893010,43.83,78063.48,4.9,-0.06133,6e-05,5.6457]
[1778978898044,43.83,78064.66,4.9,-0.06126,6e-05,5.64039]
[1778978901065,43.82,78055.42,4.9,-0.0618,6e-05,5.67892]
[1778978906100,43.82,78047.61,4.9,-0.06226,6e-05,5.71109]
[1778978911135,43.82,78043.52,4.9,-0.06244,6e-05,5.72253]
[1778978916170,43.82,78040.08,4.9,-0.06264,6e-05,5.73634]
[1778978922212,43.81,78039.32,4.9,-0.06267,6e-05,5.73868]
[1778978927247,43.81,78030.88,4.9,-0.06317,6e-05,5.77367]
[1778978932282,43.81,78029.22,4.9,-0.06326,6e-05,5.77983]
[1778978937317,43.81,78028.58,4.9,-0.06329,6e-05,5.78164]
[1778978943359,43.8,78028.74,4.9,-0.06326,6e-05,5.77985]
[1778978949249,43.8,78028.28,4.9,-0.06328,6e-05,5.78104]
[1778978954436,43.8,78035.52,4.9,-0.06283,6e-05,5.74925]
[1778978959471,43.79,78035.62,4.9,-0.06281,6e-05,5.7482]
[1778978964506,43.79,78032.99,4.9,-0.06296,6e-05,5.75874]
[1778978969541,43.79,78031.92,4.9,-0.06302,6e-05,5.76259]
[1778978974576,43.79,78031.9,4.9,-0.06296,6e-05,5.75692]
[1778978979611,43.78,78032.39,4.9,-0.06292,6e-05,5.75422]
[1778978984646,43.78,78032.05,4.9,-0.06293,6e-05,5.75507]
[1778978989682,43.78,78028.9,4.9,-0.06312,6e-05,5.76782]
[1778978996730,43.78,78029.98,4.9,-0.06304,6e-05,5.76231]
[1778979001765,43.78,78030.64,4.9,-0.06299,6e-05,5.75891]
[1778979006800,43.77,78037.01,4.9,-0.0626,6e-05,5.73137]
[1778979011836,43.77,78044.78,4.9,-0.06212,6e-05,5.69822]
[1778979016872,43.77,78049.61,4.9,-0.06183,6e-05,5.67768]
[1778979021909,43.77,78052.91,4.9,-0.06163,6e-05,5.66371]
[1778979026941,43.77,78057.54,4.9,-0.06136,6e-05,5.64418]
[1778979031976,43.77,78059.04,4.9,-0.06122,6e-05,5.63277]
[1778979037011,43.77,78060.23,4.9,-0.06115,6e-05,5.62767]
[1778979042046,43.77,78061.09,4.9,-0.06109,6e-05,5.62401]
[1778979048088,43.77,78060.39,4.9,-0.06113,6e-05,5.62689]
[1778979053124,43.77,78056.84,4.9,-0.06134,6e-05,5.6417]
[1778979058159,43.77,78054.16,4.9,-0.0615,6e-05,5.65289]
[1778979063194,43.77,78061.49,4.9,-0.06107,6e-05,5.62205]
[1778979068231,43.77,78071.03,4.9,-0.06051,6e-05,5.58263]
[1778979073264,43.77,78073.32,4.9,-0.06038,6e-05,5.57356]
[1778979078299,43.78,78074.55,4.9,-0.06032,6e-05,5.56888]
[1778979083334,43.78,78075.24,4.9,-0.06028,6e-05,5.56644]
[1778979088369,43.78,78075.96,4.9,-0.06024,6e-05,5.56381]
[1778979095418,43.78,78077.25,4.9,-0.06013,6e-05,5.55396]
[1778979100455,43.78,78078.87,4.9,-0.06004,6e-05,5.54763]
[1778979106497,43.78,78078.6,4.9,-0.06006,6e-05,5.54925]
[1778979111532,43.78,78075.42,4.9,-0.06025,6e-05,5.56295]
[1778979116567,43.79,78073.19,4.9,-0.06039,6e-05,5.5727]
[1778979121602,43.79,78065.66,4.9,-0.06084,6e-05,5.60454]
[1778979123616,43.79,78052.16,4.9,-0.06164,6e-05,5.66123]
[1778979128651,43.79,78045.92,4.9,-0.06201,6e-05,5.68723]
[1778979133687,43.79,78048.98,4.9,-0.06182,6e-05,5.67397]
[1778979138721,43.78,78051.02,4.9,-0.0617,6e-05,5.66502]
[1778979143756,43.78,78057.12,4.9,-0.06133,6e-05,5.63902]
[1778979148791,43.78,78055.94,4.9,-0.06139,6e-05,5.64372]
[1778979153826,43.78,78053.28,4.9,-0.0615,6e-05,5.64952]
[1778979158910,43.78,78055.44,4.9,-0.06137,6e-05,5.6401]
[1778979164903,43.78,78057.24,4.9,-0.06125,6e-05,5.63212]
[1778979170921,43.78,78057.39,4.9,-0.06124,6e-05,5.63109]
[1778979175984,43.78,78057.19,4.9,-0.06125,6e-05,5.63159]
[1778979181021,43.77,78058.16,4.9,-0.06118,6e-05,5.62716]
[1778979187062,43.77,78060.51,4.9,-0.06104,6e-05,5.61697]
[1778979192100,43.77,78055.96,4.9,-0.06131,6e-05,5.63588]
[1778979198143,43.77,78053.8,4.9,-0.06143,6e-05,5.64477]
[1778979203179,43.77,78050.84,4.9,-0.06161,6e-05,5.65709]
[1778979208214,43.77,78049.66,4.9,-0.06168,6e-05,5.66194]
[1778979213248,43.77,78047.41,4.9,-0.06176,6e-05,5.66627]
[1778979218283,43.77,78045.63,4.9,-0.06187,6e-05,5.67371]
[1778979223318,43.77,78044.5,4.9,-0.06193,6e-05,5.67842]
[1778979228354,43.77,78044.54,4.9,-0.06193,6e-05,5.67822]
[1778979232083,43.77,78043.79,4.9,-0.06197,6e-05,5.68137]
[1778979233390,43.77,78043.79,4.9,-0.06197,6e-05,5.68136]
[1778979238424,43.77,78041.33,4.9,-0.06212,6e-05,5.69171]
[1778979243459,43.77,78040.55,4.9,-0.06217,6e-05,5.69497]
[1778979245473,43.77,78050.93,4.9,-0.06155,6e-05,5.65127]
[1778979250507,43.77,78048.17,4.9,-0.06171,6e-05,5.66298]
[1778979251090,43.77,78048.17,4.9,-0.06171,6e-05,5.66298]
[1778979252659,43.77,78047.34,4.9,-0.06176,6e-05,5.66647]
[1778979253529,43.77,78048.53,4.9,-0.06169,6e-05,5.66143]
[1778979258564,43.77,78050.39,4.9,-0.06158,6e-05,5.65349]
[1778979264607,43.77,78051.15,4.9,-0.06153,6e-05,5.65016]
[1778979271626,43.77,78055.82,4.9,-0.0612,6e-05,5.62535]
[1778979276690,43.77,78063.64,4.9,-0.06074,6e-05,5.59252]
[1778979281696,43.77,78065.04,4.9,-0.06065,6e-05,5.58664]
[1778979286760,43.77,78066.23,4.9,-0.06058,6e-05,5.58164]
[1778979291791,43.77,78062.78,4.9,-0.06079,6e-05,5.59606]
[1778979291816,43.77,78054.31,4.9,-0.06129,6e-05,5.63157]
[1778979294148,43.77,78054.31,4.9,-0.06129,6e-05,5.63153]
[1778979295915,43.77,78053.6,4.9,-0.06133,6e-05,5.63435]
[1778979295967,43.77,78052.52,4.9,-0.06139,6e-05,5.6388]
[1778979298361,43.77,78052.52,4.9,-0.06139,6e-05,5.63871]
[1778979298365,43.77,78052.52,4.9,-0.06139,6e-05,5.63871]
[1778979298382,43.77,78052.52,4.9,-0.06139,6e-05,5.63871]
[1778979298384,43.77,78055.14,4.9,-0.06123,6e-05,5.62761]
[1778979300021,43.77,78055.14,4.9,-0.06123,6e-05,5.62752]
[1778979300104,43.77,78055.14,4.9,-0.06123,6e-05,5.62752]
[1778979300111,43.77,78055.14,4.9,-0.06123,6e-05,5.62752]
[1778979300217,43.77,78055.14,4.9,-0.06123,6e-05,5.62752]
[1778979300318,43.77,78053.17,4.9,-0.06135,6e-05,5.63574]
[1778979302058,43.77,78053.17,4.9,-0.06135,6e-05,5.63567]
[1778979302069,43.77,78043.87,4.9,-0.0619,6e-05,5.67477]
[1778979307908,43.76,78041.12,4.9,-0.06206,6e-05,5.68571]
[1778979312944,43.76,78037.12,4.9,-0.06229,6e-05,5.70197]
[1778979317978,43.76,78035.1,4.9,-0.0624,6e-05,5.70987]
[1778979323014,43.76,78035.38,4.9,-0.06238,6e-05,5.70803]
[1778979328049,43.76,78031.92,4.9,-0.06258,6e-05,5.72198]
[1778979333084,43.75,78031.69,4.9,-0.06253,6e-05,5.71715]
[1778979338124,43.75,78030.28,4.9,-0.06261,6e-05,5.72242]
[1778979343159,43.75,78030.3,4.9,-0.06259,6e-05,5.7216]
[1778979348194,43.75,78030.24,4.9,-0.06259,6e-05,5.72113]
[1778979353231,43.74,78029.21,4.9,-0.06264,6e-05,5.72475]
[1778979358270,43.74,78028.54,4.9,-0.06267,6e-05,5.72685]
[1778979363305,43.74,78028.2,4.9,-0.06268,6e-05,5.72756]
[1778979368341,43.74,78028.57,4.9,-0.06265,6e-05,5.72525]
[1778979372097,43.73,78028.68,4.9,-0.06263,6e-05,5.72435]
[1778979372368,43.73,78028.86,4.9,-0.06262,6e-05,5.72344]
[1778979377114,43.73,78022.33,4.9,-0.06301,6e-05,5.75047]
[1778979377404,43.73,78022.5,4.9,-0.063,6e-05,5.74975]
[1778979378411,43.73,78006.29,4.9,-0.06396,6e-05,5.8171]
[1778979379584,43.73,78006.29,4.9,-0.06396,6e-05,5.8171]
[1778979379645,43.72,77991.81,4.9,-0.06485,6e-05,5.87869]
[1778979382439,43.72,78003.08,4.9,-0.06414,6e-05,5.82948]
[1778979382834,43.72,78003.08,4.9,-0.06414,6e-05,5.82948]
[1778979384460,43.72,78006.48,4.9,-0.06393,6e-05,5.81459]
[1778979384478,43.72,78009.89,4.9,-0.06372,6e-05,5.7997]
[1778979385894,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386227,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386237,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386238,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386393,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386418,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386519,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386524,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386687,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386707,43.72,78009.89,4.9,-0.06371,6e-05,5.79942]
[1778979386689,43.72,78010.64,4.9,-0.06366,6e-05,5.79565]
[1778979387474,43.72,78010.64,4.9,-0.06366,6e-05,5.79565]
[1778979388569,43.72,78010.64,4.9,-0.06366,6e-05,5.79565]
[1778979388619,43.72,78010.64,4.9,-0.06366,6e-05,5.79565]
[1778979388641,43.72,78010.64,4.9,-0.06366,6e-05,5.79565]
[1778979388667,43.71,78014.62,4.9,-0.06341,6e-05,5.77808]
[1778979390619,43.71,78014.62,4.9,-0.06341,6e-05,5.77808]
[1778979390625,43.71,78015.34,4.9,-0.06335,6e-05,5.77449]
[1778979391012,43.71,78015.34,4.9,-0.06335,6e-05,5.77449]
[1778979392679,43.71,78015.34,4.9,-0.06335,6e-05,5.77449]
[1778979392766,43.71,78015.34,4.9,-0.0633,6e-05,5.76886]
[1778979398005,43.71,78016.24,4.9,-0.06323,6e-05,5.76396]
[1778979403587,43.7,78017.31,4.9,-0.06313,6e-05,5.75752]
[1778979408627,43.7,78016.69,4.9,-0.06315,6e-05,5.75874]
[1778979413658,43.69,78016.86,4.9,-0.06312,6e-05,5.75657]
[1778979418694,43.69,78017.21,4.9,-0.06308,6e-05,5.75362]
[1778979423730,43.65,78015.15,4.9,-0.06306,6e-05,5.75192]
[1778979428764,43.61,78015.76,4.9,-0.06286,6e-05,5.73793]
[1778979433800,43.61,78013.73,4.9,-0.06297,6e-05,5.7453]
[1778979438836,43.61,78010.72,4.9,-0.06313,6e-05,5.75677]
[1778979441866,43.6,78010.29,4.9,-0.06315,6e-05,5.75807]
[1778979441913,43.6,78009.34,4.9,-0.0632,6e-05,5.76186]
[1778979442862,43.6,77990.57,4.9,-0.06436,6e-05,5.84228]
[1778979443839,43.6,77990.57,4.9,-0.06436,6e-05,5.84228]
[1778979443851,43.6,77990.57,4.9,-0.06436,6e-05,5.84228]
[1778979443873,43.6,77988.42,4.9,-0.0645,6e-05,5.8519]
[1778979447908,43.61,77986.17,4.9,-0.06466,6e-05,5.86275]
[1778979450356,43.61,77986.15,4.9,-0.06466,6e-05,5.86301]
[1778979450918,43.61,77985.64,4.9,-0.06469,6e-05,5.86529]
[1778979453017,43.61,77984.25,4.9,-0.06473,6e-05,5.86632]
[1778979453236,43.61,77984.25,4.9,-0.06473,6e-05,5.86632]
[1778979453241,43.61,77984.25,4.9,-0.06473,6e-05,5.86632]
[1778979453256,43.61,77984.25,4.9,-0.06473,6e-05,5.86632]
[1778979453404,43.61,77984.25,4.9,-0.06473,6e-05,5.86632]
[1778979453505,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454431,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454433,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454454,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454460,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454474,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454580,43.61,77984.04,4.9,-0.06474,6e-05,5.86722]
[1778979454681,43.61,77983.92,4.9,-0.06475,6e-05,5.86791]
[1778979456481,43.61,77983.92,4.9,-0.06475,6e-05,5.86791]
[1778979456575,43.61,77983.92,4.9,-0.06475,6e-05,5.86791]
[1778979456581,43.61,77983.92,4.9,-0.06475,6e-05,5.86791]
[1778979456596,43.61,77983.92,4.9,-0.06475,6e-05,5.86791]
[1778979456683,43.61,77983.48,4.9,-0.06478,6e-05,5.86999]
[1778979458540,43.61,77983.48,4.9,-0.06478,6e-05,5.86999]
[1778979458639,43.61,77982.73,4.9,-0.06483,6e-05,5.8734]
[1778979464013,43.61,77979.95,4.9,-0.06501,6e-05,5.88585]
[1778979466126,43.61,77975.35,4.9,-0.0653,6e-05,5.90585]
[1778979466136,43.61,77975.35,4.9,-0.0653,6e-05,5.90585]
[1778979466233,43.61,77959.98,4.9,-0.06628,6e-05,5.97276]
[1778979469618,43.61,77946.07,4.9,-0.06717,6e-05,6.03401]
[1778979470405,43.61,77932.51,4.9,-0.06805,6e-05,6.0938]
[1778979473011,43.61,77930.07,4.9,-0.06821,7e-05,6.10466]
[1778979473019,43.61,77930.07,4.9,-0.06821,7e-05,6.10466]
[1778979473109,43.61,77930.8,4.9,-0.06816,7e-05,6.10142]
[1778979474432,43.61,77930.8,4.9,-0.06816,7e-05,6.10142]
[1778979474463,43.61,77929.65,4.9,-0.06824,7e-05,6.1065]
[1778979475016,43.61,77929.65,4.9,-0.06824,7e-05,6.1065]
[1778979475727,43.61,77929.65,4.9,-0.06824,7e-05,6.1065]
[1778979475832,43.61,77929.65,4.9,-0.06824,7e-05,6.1065]
[1778979475933,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477073,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477083,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477218,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477227,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477238,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477323,43.61,77929.35,4.9,-0.06825,7e-05,6.10779]
[1778979477414,43.61,77929.32,4.9,-0.06826,7e-05,6.1079]
[1778979481184,43.61,77921.72,4.9,-0.06875,7e-05,6.14141]
[1778979481188,43.61,77921.72,4.9,-0.06875,7e-05,6.14141]
[1778979481376,43.61,77921.72,4.9,-0.06875,7e-05,6.14141]
[1778979481384,43.61,77921.72,4.9,-0.06875,7e-05,6.14141]
[1778979481417,43.61,77921.72,4.9,-0.06875,7e-05,6.14141]
[1778979481607,43.61,77921.72,4.9,-0.06875,7e-05,6.14141]
[1778979481708,43.61,77921.31,4.9,-0.06878,7e-05,6.14308]
[1778979483270,43.61,77921.31,4.9,-0.06878,7e-05,6.14308]
[1778979483368,43.61,77921.17,4.9,-0.06878,7e-05,6.14363]
[1778979489194,43.61,77921.37,4.9,-0.06877,7e-05,6.14245]
[1778979494232,43.61,77921.53,4.9,-0.06875,7e-05,6.14157]
[1778979499265,43.61,77920.61,4.9,-0.06881,7e-05,6.14571]
[1778979504302,43.61,77920.91,4.9,-0.06879,7e-05,6.14417]
[1778979509334,43.61,77919.12,4.9,-0.06891,7e-05,6.15222]
[1778979513284,43.61,77919.74,4.9,-0.06882,7e-05,6.14413]
[1778979513462,43.61,77919.74,4.9,-0.06882,7e-05,6.14413]
[1778979513523,43.61,77897.67,4.9,-0.07028,7e-05,6.24261]
[1778979515379,43.61,77883.67,4.9,-0.07122,7e-05,6.30564]
[1778979518401,43.61,77893.93,4.9,-0.07054,7e-05,6.25994]
[1778979522380,43.62,77894.19,4.9,-0.07053,7e-05,6.25933]
[1778979522429,43.62,77886.13,4.9,-0.07107,7e-05,6.29564]
[1778979523469,43.62,77886.13,4.9,-0.07107,7e-05,6.29564]
[1778979523477,43.62,77886.13,4.9,-0.07107,7e-05,6.29564]
[1778979523558,43.62,77878.28,4.9,-0.0716,7e-05,6.33106]
[1778979526457,43.62,77867.7,4.9,-0.07234,7e-05,6.38028]
[1778979527465,43.64,77848.04,4.9,-0.07375,7e-05,6.4736]
[1778979532501,43.65,77841.79,4.9,-0.07423,7e-05,6.5054]
[1778979536534,43.68,77851.69,4.9,-0.07368,7e-05,6.46915]
[1778979540559,43.69,77841.98,4.9,-0.07444,7e-05,6.51943]
[1778979542255,43.71,77836.39,4.9,-0.0749,7e-05,6.5496]
[1778979542256,43.71,77836.39,4.9,-0.0749,7e-05,6.5496]
[1778979542918,43.71,77836.39,4.9,-0.0749,7e-05,6.5496]
[1778979542923,43.71,77836.39,4.9,-0.0749,7e-05,6.5496]
[1778979543011,43.71,77836.39,4.9,-0.0749,7e-05,6.5496]
[1778979543032,43.71,77836.39,4.9,-0.0749,7e-05,6.5496]
[1778979542971,43.72,77835.65,4.9,-0.07502,7e-05,6.55729]
[1778979543580,43.72,77835.65,4.9,-0.07502,7e-05,6.55729]
[1778979544974,43.72,77835.65,4.9,-0.07502,7e-05,6.55729]
[1778979544985,43.72,77835.65,4.9,-0.07502,7e-05,6.55729]
[1778979544997,43.72,77835.65,4.9,-0.07502,7e-05,6.55729]
[1778979545006,43.72,77835.65,4.9,-0.07502,7e-05,6.55729]
[1778979545026,43.75,77840.89,4.9,-0.07477,7e-05,6.54127]
[1778979545132,43.75,77840.89,4.9,-0.07477,7e-05,6.54127]
[1778979545422,43.75,77840.89,4.9,-0.07477,7e-05,6.54127]
[1778979545423,43.75,77840.89,4.9,-0.07477,7e-05,6.54127]
[1778979545784,43.75,77840.89,4.9,-0.07477,7e-05,6.54127]
[1778979545840,43.76,77843.78,4.9,-0.07463,7e-05,6.53222]
[1778979547055,43.76,77843.78,4.9,-0.07463,7e-05,6.53222]
[1778979547610,43.77,77848.38,4.9,-0.07433,7e-05,6.51272]
[1778979550021,43.77,77838.5,4.9,-0.07503,7e-05,6.55857]
[1778979550801,43.77,77838.5,4.9,-0.07503,7e-05,6.55857]
[1778979550816,43.77,77838.5,4.9,-0.07503,7e-05,6.55857]
[1778979550836,43.77,77838.5,4.9,-0.07503,7e-05,6.55857]
[1778979550915,43.77,77834.88,4.9,-0.07529,7e-05,6.57547]
[1778979551164,43.77,77834.88,4.9,-0.07529,7e-05,6.57547]
[1778979551639,43.77,77834.55,4.9,-0.07531,7e-05,6.57698]
[1778979553041,43.77,77834.55,4.9,-0.07531,7e-05,6.57698]
[1778979553854,43.78,77828.49,4.9,-0.07579,7e-05,6.60827]
[1778979553922,43.8,77812.21,4.9,-0.077,7e-05,6.68695]
[1778979554091,43.8,77812.21,4.9,-0.077,7e-05,6.68695]
[1778979555287,43.8,77812.9,4.9,-0.07695,7e-05,6.68376]
[1778979555667,43.8,77810.29,4.9,-0.07714,7e-05,6.69605]
[1778979559076,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559088,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559141,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559202,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559245,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559392,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559398,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559454,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559538,43.8,77804.78,4.9,-0.07755,7e-05,6.72254]
[1778979559694,43.8,77803.12,4.9,-0.07768,7e-05,6.73059]
[1778979560412,43.8,77803.12,4.9,-0.07768,7e-05,6.73059]
[1778979560435,43.8,77803.12,4.9,-0.07768,7e-05,6.73059]
[1778979560689,43.8,77803.12,4.9,-0.07768,7e-05,6.73059]
[1778979560696,43.8,77803.12,4.9,-0.07768,7e-05,6.73059]
[1778979560842,43.8,77803.12,4.9,-0.07768,7e-05,6.73059]
[1778979560879,43.8,77792.62,4.9,-0.07844,7e-05,6.77966]
[1778979561752,43.81,77780.97,4.9,-0.07934,7e-05,6.83739]
[1778979562760,43.81,77766.55,4.9,-0.0804,7e-05,6.9051]
[1778979564740,43.82,77756.42,4.9,-0.08115,7e-05,6.95295]
[1778979569747,43.84,77757.71,4.9,-0.08118,7e-05,6.95487]
[1778979571735,43.84,77757.21,4.9,-0.08122,7e-05,6.9577]
[1778979571740,43.84,77757.21,4.9,-0.08122,7e-05,6.9577]
[1778979572033,43.84,77757.15,4.9,-0.08117,7e-05,6.95276]
[1778979573692,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979573702,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979573711,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979573713,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979573902,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979573925,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979574028,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979574043,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979574049,43.85,77757.09,4.9,-0.08118,7e-05,6.95328]
[1778979573991,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574071,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574259,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574280,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574305,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574364,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574388,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574398,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574532,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574555,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574598,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574610,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574612,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574757,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574763,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979574773,43.85,77759.72,4.9,-0.08099,7e-05,6.94115]
[1778979575016,43.85,77763.51,4.9,-0.08071,7e-05,6.92336]
[1778979575257,43.85,77763.51,4.9,-0.08071,7e-05,6.92336]
[1778979575279,43.85,77763.51,4.9,-0.08071,7e-05,6.92336]
[1778979575379,43.85,77763.51,4.9,-0.08071,7e-05,6.92336]
[1778979575816,43.85,77764.18,4.9,-0.08066,7e-05,6.92027]
[1778979576429,43.85,77764.18,4.9,-0.08066,7e-05,6.92027]
[1778979576505,43.85,77764.18,4.9,-0.08066,7e-05,6.92027]
[1778979576602,43.85,77764.18,4.9,-0.08066,7e-05,6.92027]
[1778979576616,43.85,77764.18,4.9,-0.08066,7e-05,6.92027]
[1778979577005,43.85,77796.62,4.9,-0.07831,7e-05,6.76964]
[1778979577612,43.85,77796.62,4.9,-0.07831,7e-05,6.76964]
[1778979577871,43.85,77795.87,4.9,-0.07838,7e-05,6.77427]
[1778979578592,43.85,77795.87,4.9,-0.07838,7e-05,6.77427]
[1778979579978,43.85,77802.87,4.9,-0.07787,7e-05,6.74183]
[1778979580011,43.86,77818.66,4.9,-0.07677,7e-05,6.67071]
[1778979584105,43.88,77818.73,4.9,-0.07685,7e-05,6.676]
[1778979584886,43.88,77821.81,4.9,-0.07664,7e-05,6.66183]
[1778979585085,43.88,77821.81,4.9,-0.07664,7e-05,6.66183]
[1778979585888,43.88,77838.47,4.9,-0.07547,7e-05,6.58583]
[1778979586896,43.88,77861.16,4.9,-0.0739,7e-05,6.48279]
[1778979591931,43.88,77863.97,4.9,-0.07372,7e-05,6.47139]
[1778979594377,43.88,77863.35,4.9,-0.07377,7e-05,6.47473]
[1778979594378,43.88,77863.35,4.9,-0.07377,7e-05,6.47473]
[1778979594963,43.89,77862.72,4.9,-0.07382,7e-05,6.47783]
[1778979595606,43.89,77862.72,4.9,-0.07382,7e-05,6.47783]
[1778979595669,43.89,77862.72,4.9,-0.07382,7e-05,6.47783]
[1778979595910,43.89,77862.72,4.9,-0.07382,7e-05,6.47783]
[1778979596015,43.89,77862.72,4.9,-0.07382,7e-05,6.47783]
[1778979596011,43.89,77874.39,4.9,-0.07302,7e-05,6.42532]
[1778979596965,43.89,77874.16,4.9,-0.07305,7e-05,6.4267]
[1778979597952,43.89,77874.16,4.9,-0.07305,7e-05,6.4267]
[1778979597958,43.89,77874.16,4.9,-0.07305,7e-05,6.4267]
[1778979598043,43.89,77874.16,4.9,-0.07305,7e-05,6.4267]
[1778979598056,43.89,77874.16,4.9,-0.07305,7e-05,6.4267]
[1778979598077,43.89,77874.16,4.9,-0.07305,7e-05,6.4267]
[1778979598059,43.89,77880.37,4.9,-0.07263,7e-05,6.39909]
[1778979598389,43.89,77880.37,4.9,-0.07263,7e-05,6.39909]
[1778979598979,43.89,77880.37,4.9,-0.07263,7e-05,6.39948]
[1778979599833,43.89,77880.37,4.9,-0.07263,7e-05,6.39948]
[1778979599879,43.89,77880.37,4.9,-0.07263,7e-05,6.39948]
[1778979599988,43.89,77883.29,4.9,-0.07244,7e-05,6.38675]
[1778979600594,43.89,77883.29,4.9,-0.07244,7e-05,6.38675]
[1778979601003,43.89,77888.08,4.9,-0.07212,7e-05,6.36567]
[1778979601121,43.89,77888.08,4.9,-0.07212,7e-05,6.36567]
[1778979601319,43.89,77888.08,4.9,-0.07212,7e-05,6.36567]
[1778979601865,43.89,77888.08,4.9,-0.07212,7e-05,6.36567]
[1778979602002,43.89,77892.71,4.9,-0.07182,7e-05,6.34537]
[1778979602638,43.89,77892.71,4.9,-0.07182,7e-05,6.34537]
[1778979602689,43.89,77892.71,4.9,-0.07182,7e-05,6.34537]
[1778979602703,43.89,77892.71,4.9,-0.07182,7e-05,6.34537]
[1778979603042,43.89,77892.71,4.9,-0.07182,7e-05,6.34537]
[1778979603007,43.9,77901.82,4.9,-0.07122,7e-05,6.30515]
[1778979604018,43.9,77907.35,4.9,-0.07085,7e-05,6.28104]
[1778979604702,43.9,77907.35,4.9,-0.07085,7e-05,6.28104]
[1778979605025,43.9,77903.47,4.9,-0.07112,7e-05,6.29887]
[1778979609855,43.9,77908.01,4.9,-0.07083,7e-05,6.27911]
[1778979609860,43.9,77908.01,4.9,-0.07083,7e-05,6.27911]
[1778979610022,43.9,77908.01,4.9,-0.07083,7e-05,6.27911]
[1778979610059,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979610861,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979610864,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979610925,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979610929,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979610945,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979611051,43.9,77910.8,4.9,-0.07064,7e-05,6.26685]
[1778979611074,43.9,77909.32,4.9,-0.07074,7e-05,6.27335]
[1778979612916,43.9,77909.51,4.9,-0.07073,7e-05,6.27241]
[1778979612917,43.9,77909.51,4.9,-0.07073,7e-05,6.27241]
[1778979612962,43.9,77909.51,4.9,-0.07073,7e-05,6.27241]
[1778979612983,43.9,77909.51,4.9,-0.07073,7e-05,6.27241]
[1778979613087,43.9,77910.13,4.9,-0.07068,7e-05,6.26955]
[1778979614973,43.9,77910.36,4.9,-0.07067,7e-05,6.26843]
[1778979615104,43.9,77910.96,4.9,-0.07062,7e-05,6.26567]
[1778979620140,43.9,77916.54,4.9,-0.07025,7e-05,6.24041]
[1778979625173,43.9,77921.32,4.9,-0.06993,7e-05,6.21888]
[1778979631127,43.9,77922.06,4.9,-0.06988,7e-05,6.21541]
[1778979631578,43.9,77926.43,4.9,-0.06959,7e-05,6.19602]
[1778979631682,43.9,77936.67,4.9,-0.06887,7e-05,6.14557]
[1778979633610,43.9,77936.67,4.9,-0.06887,7e-05,6.14559]
[1778979633676,43.9,77946.26,4.9,-0.06824,6e-05,6.1035]
[1778979635644,43.9,77946.26,4.9,-0.06824,6e-05,6.10353]
[1778979635652,43.9,77946.26,4.9,-0.06824,6e-05,6.10353]
[1778979635685,43.9,77944.46,4.9,-0.06836,6e-05,6.11147]
[1778979638465,43.9,77948.28,4.9,-0.06812,6e-05,6.09476]
[1778979638683,43.9,77948.28,4.9,-0.06812,6e-05,6.09476]
[1778979640278,43.9,77964.62,4.9,-0.06707,6e-05,6.02357]
[1778979644307,43.9,77930.5,4.9,-0.06929,7e-05,6.17391]
[1778979646321,43.9,77941.11,4.9,-0.06859,6e-05,6.12719]
[1778979648690,43.9,77916.49,4.9,-0.07021,7e-05,6.236]
[1778979650360,43.9,77890.57,4.9,-0.07194,7e-05,6.35173]
[1778979655975,43.9,77891.28,4.9,-0.07188,7e-05,6.3476]
[1778979656160,43.9,77901.45,4.9,-0.0712,7e-05,6.30234]
[1778979657412,43.9,77883.35,4.9,-0.07242,7e-05,6.38361]
[1778979658417,43.9,77875.48,4.9,-0.07295,7e-05,6.41873]
[1778979662048,43.9,77874.67,4.9,-0.073,7e-05,6.42168]
[1778979662075,43.89,77863.19,4.9,-0.07378,7e-05,6.47321]
[1778979663454,43.89,77846.01,4.9,-0.07496,7e-05,6.55107]
[1778979664463,43.89,77834.53,4.9,-0.07576,7e-05,6.6032]
[1778979665468,43.89,77820.09,4.9,-0.07677,7e-05,6.66908]
[1778979667482,43.89,77801.44,4.9,-0.07811,7e-05,6.75527]
[1778979668488,43.89,77785.42,4.9,-0.07927,7e-05,6.82994]
[1778979672278,43.91,77787.89,4.9,-0.07917,7e-05,6.82326]
[1778979672802,43.92,77790.29,4.9,-0.07902,7e-05,6.81398]
[1778979678689,43.92,77791.78,4.9,-0.07893,7e-05,6.80807]
[1778979678777,43.92,77786.21,4.9,-0.07933,7e-05,6.83399]
[1778979680584,43.92,77794.85,4.9,-0.07871,7e-05,6.79386]
[1778979682600,43.92,77803.44,4.9,-0.07809,7e-05,6.7545]
[1778979685620,43.93,77814.78,4.9,-0.07731,7e-05,6.70404]
[1778979687039,43.93,77814.78,4.9,-0.07731,7e-05,6.70404]
[1778979687047,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979688751,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979688752,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979688755,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979688814,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979689091,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979689171,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979689193,43.94,77814.97,4.9,-0.07736,7e-05,6.70706]
[1778979689139,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979689648,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979690835,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979690842,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979690893,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979690903,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979690914,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979691145,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979691189,43.95,77812.41,4.9,-0.0776,7e-05,6.72257]
[1778979690980,43.95,77812.12,4.9,-0.07762,7e-05,6.72425]
[1778979691663,43.95,77812.12,4.9,-0.07757,7e-05,6.71886]
[1778979692545,43.95,77812.12,4.9,-0.07757,7e-05,6.71886]
[1778979693116,43.96,77807.56,4.9,-0.07792,7e-05,6.74168]
[1778979694518,43.96,77801.86,4.9,-0.07833,7e-05,6.76803]
[1778979694572,43.96,77801.86,4.9,-0.07833,7e-05,6.76803]
[1778979694991,43.96,77797.07,4.9,-0.07868,7e-05,6.79036]
[1778979697351,43.96,77792.03,4.9,-0.07905,7e-05,6.81392]
[1778979697362,43.96,77792.03,4.9,-0.07905,7e-05,6.81392]
[1778979699747,43.96,77791.7,4.9,-0.07908,7e-05,6.81587]
[1778979701428,43.96,77795.27,4.9,-0.07882,7e-05,6.79975]
[1778979701734,43.96,77799.0,4.9,-0.07856,7e-05,6.78269]
[1778979702800,43.96,77799.0,4.9,-0.07856,7e-05,6.78269]
[1778979702807,43.96,77799.0,4.9,-0.07856,7e-05,6.78269]
[1778979702863,43.96,77799.0,4.9,-0.07856,7e-05,6.78269]
[1778979702884,43.96,77799.0,4.9,-0.07856,7e-05,6.78269]
[1778979702897,43.96,77804.51,4.9,-0.07817,7e-05,6.75744]
[1778979703481,43.96,77804.51,4.9,-0.07817,7e-05,6.75744]
[1778979703493,43.96,77804.51,4.9,-0.07817,7e-05,6.75744]
[1778979703661,43.96,77804.51,4.9,-0.07817,7e-05,6.75744]
[1778979703746,43.97,77804.51,4.9,-0.07817,7e-05,6.75773]
[1778979705529,43.97,77804.38,4.9,-0.07818,7e-05,6.75864]
[1778979705530,43.97,77804.38,4.9,-0.07818,7e-05,6.75864]
[1778979705572,43.97,77804.38,4.9,-0.07818,7e-05,6.75864]
[1778979705582,43.97,77804.38,4.9,-0.07818,7e-05,6.75864]
[1778979705593,43.97,77804.38,4.9,-0.07818,7e-05,6.75864]
[1778979705677,43.97,77804.38,4.9,-0.07818,7e-05,6.75864]
[1778979705776,43.97,77804.63,4.9,-0.07817,7e-05,6.75778]
[1778979707602,43.97,77804.63,4.9,-0.07818,7e-05,6.75809]
[1778979708020,43.97,77805.86,4.9,-0.07809,7e-05,6.75271]
[1778979709653,43.97,77805.86,4.9,-0.0781,7e-05,6.75301]
[1778979709662,43.97,77805.86,4.9,-0.0781,7e-05,6.75301]
[1778979709668,43.97,77805.86,4.9,-0.0781,7e-05,6.75301]
[1778979709969,43.97,77817.07,4.9,-0.07728,7e-05,6.7001]
[1778979711697,43.97,77817.07,4.9,-0.07728,7e-05,6.7001]
[1778979711804,43.97,77817.07,4.9,-0.07728,7e-05,6.70046]
[1778979715254,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715263,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715421,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715442,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715828,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715830,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715903,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715924,43.97,77819.17,4.9,-0.07713,7e-05,6.69091]
[1778979715967,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979717878,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979717881,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979718004,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979718013,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979718025,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979718130,43.97,77818.37,4.9,-0.07719,7e-05,6.69455]
[1778979718200,43.97,77818.92,4.9,-0.07716,7e-05,6.69244]
[1778979719933,43.97,77818.92,4.9,-0.07716,7e-05,6.69244]
[1778979719988,43.97,77820.24,4.9,-0.07707,7e-05,6.68678]
[1778979721988,43.97,77820.24,4.9,-0.07707,7e-05,6.68678]
[1778979722006,43.97,77820.24,4.9,-0.07707,7e-05,6.68678]
[1778979722089,43.97,77827.48,4.9,-0.07656,7e-05,6.65391]
[1778979724065,43.97,77830.7,4.9,-0.07634,7e-05,6.63914]
[1778979724109,43.97,77830.95,4.9,-0.07632,7e-05,6.63801]
[1778979728883,43.97,77831.76,4.9,-0.07626,7e-05,6.63434]
[1778979728889,43.97,77831.76,4.9,-0.07626,7e-05,6.63434]
[1778979729071,43.97,77831.76,4.9,-0.07626,7e-05,6.63434]
[1778979729133,43.97,77831.72,4.9,-0.07627,7e-05,6.63457]
[1778979730225,43.97,77831.72,4.9,-0.07627,7e-05,6.63457]
[1778979730232,43.97,77831.72,4.9,-0.07627,7e-05,6.63457]
[1778979730248,43.97,77833.68,4.9,-0.07613,7e-05,6.62562]
[1778979730289,43.97,77833.68,4.9,-0.07613,7e-05,6.62562]
[1778979730293,43.97,77833.68,4.9,-0.07613,7e-05,6.62562]
[1778979730310,43.97,77833.68,4.9,-0.07613,7e-05,6.62562]
[1778979730394,43.97,77833.68,4.9,-0.07613,7e-05,6.62562]
[1778979730939,43.97,77833.68,4.9,-0.07613,7e-05,6.62562]
[1778979732294,43.97,77834.29,4.9,-0.07608,7e-05,6.62286]
[1778979732298,43.97,77834.29,4.9,-0.07608,7e-05,6.62286]
[1778979732410,43.97,77834.29,4.9,-0.07608,7e-05,6.62286]
[1778979732422,43.97,77834.29,4.9,-0.07608,7e-05,6.62286]
[1778979732496,43.97,77834.29,4.9,-0.07608,7e-05,6.62286]
[1778979732953,43.97,77834.92,4.9,-0.07604,7e-05,6.62002]
[1778979734343,43.97,77826.83,4.9,-0.07661,7e-05,6.65713]
[1778979734968,43.97,77826.83,4.9,-0.07661,7e-05,6.65713]
[1778979740007,43.97,77825.54,4.9,-0.0767,7e-05,6.663]
[1778979745036,43.97,77832.98,4.9,-0.07618,7e-05,6.62892]
[1778979748057,43.97,77816.33,4.9,-0.07736,7e-05,6.70541]
[1778979748801,43.97,77816.33,4.9,-0.07736,7e-05,6.70541]
[1778979748808,43.97,77816.33,4.9,-0.07736,7e-05,6.70541]
[1778979748817,43.97,77816.33,4.9,-0.07736,7e-05,6.70541]
[1778979749065,43.97,77807.44,4.9,-0.07799,7e-05,6.74632]
[1778979750854,43.97,77804.55,4.9,-0.0782,7e-05,6.75956]
[1778979751080,43.97,77805.08,4.9,-0.0781,7e-05,6.7516]
[1778979754082,43.97,77804.59,4.9,-0.07814,7e-05,6.75368]
[1778979754083,43.97,77804.59,4.9,-0.07814,7e-05,6.75368]
[1778979754087,43.97,77804.59,4.9,-0.07814,7e-05,6.75368]
[1778979754145,43.97,77804.59,4.9,-0.07814,7e-05,6.75368]
[1778979754225,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979754951,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979754955,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979754964,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979755153,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979755164,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979755216,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979755258,43.97,77800.22,4.9,-0.07845,7e-05,6.77401]
[1778979755255,43.97,77799.66,4.9,-0.0785,7e-05,6.77695]
[1778979756115,43.97,77799.66,4.9,-0.0785,7e-05,6.77729]
[1778979757019,43.97,77799.66,4.9,-0.0785,7e-05,6.77729]
[1778979757127,43.97,77799.66,4.9,-0.0785,7e-05,6.77729]
[1778979757144,43.97,77800.02,4.9,-0.07848,7e-05,6.77596]
[1778979759077,43.97,77800.02,4.9,-0.07848,7e-05,6.77606]
[1778979759168,43.98,77795.78,4.9,-0.07879,7e-05,6.7958]
[1778979763222,43.99,77798.69,4.9,-0.07863,7e-05,6.78534]
[1778979763212,43.99,77783.31,4.9,-0.07974,7e-05,6.85675]
[1778979764187,43.99,77783.56,4.9,-0.07973,7e-05,6.85579]
[1778979764310,43.99,77783.56,4.9,-0.07973,7e-05,6.85579]
[1778979765264,43.99,77783.56,4.9,-0.07973,7e-05,6.85579]
[1778979766186,43.99,77778.76,4.9,-0.08008,7e-05,6.87808]
[1778979771222,44.0,77785.38,4.9,-0.07965,7e-05,6.85068]
[1778979772982,44.0,77785.52,4.9,-0.07964,7e-05,6.8503]
[1778979772986,44.0,77785.52,4.9,-0.07964,7e-05,6.8503]
[1778979773107,44.0,77785.52,4.9,-0.07964,7e-05,6.8503]
[1778979773150,44.0,77785.52,4.9,-0.07964,7e-05,6.8503]
[1778979773251,44.0,77791.39,4.9,-0.07922,7e-05,6.82328]
[1778979773482,44.0,77791.39,4.9,-0.07922,7e-05,6.82328]
[1778979773612,44.0,77791.39,4.9,-0.07922,7e-05,6.82328]
[1778979773654,44.0,77791.39,4.9,-0.07922,7e-05,6.82328]
[1778979774243,44.0,77791.39,4.9,-0.07922,7e-05,6.82355]
[1778979775540,44.0,77786.17,4.9,-0.07961,7e-05,6.84811]
[1778979775544,44.0,77786.17,4.9,-0.07961,7e-05,6.84811]
[1778979775607,44.0,77786.17,4.9,-0.07961,7e-05,6.84811]
[1778979775619,44.0,77786.17,4.9,-0.07961,7e-05,6.84811]
[1778979775628,44.0,77786.17,4.9,-0.07961,7e-05,6.84811]
[1778979775733,44.0,77786.17,4.9,-0.07961,7e-05,6.84811]
[1778979776261,44.0,77788.84,4.9,-0.07942,7e-05,6.83596]
[1778979776504,44.0,77788.84,4.9,-0.07942,7e-05,6.83596]
[1778979777602,44.0,77791.12,4.9,-0.07925,7e-05,6.82566]
[1778979778275,44.0,77792.42,4.9,-0.07916,7e-05,6.81992]
[1778979781303,44.01,77800.99,4.9,-0.07855,7e-05,6.78075]
[1778979783319,44.01,77810.45,4.9,-0.07788,7e-05,6.73718]
[1778979787902,44.01,77815.97,4.9,-0.07749,7e-05,6.7123]
[1778979787916,44.01,77815.97,4.9,-0.07749,7e-05,6.7123]
[1778979788222,44.01,77815.97,4.9,-0.07749,7e-05,6.7123]
[1778979788355,44.01,77816.69,4.9,-0.07744,7e-05,6.70891]
[1778979793390,44.01,77822.82,4.9,-0.07701,7e-05,6.68129]
[1778979796187,44.01,77824.39,4.9,-0.07691,7e-05,6.67452]
[1778979796192,44.01,77824.39,4.9,-0.07691,7e-05,6.67452]
[1778979796249,44.01,77824.39,4.9,-0.07691,7e-05,6.67452]
[1778979796292,44.01,77824.39,4.9,-0.07691,7e-05,6.67452]
[1778979796346,44.01,77824.95,4.9,-0.07687,7e-05,6.67217]
[1778979798192,44.01,77822.57,4.9,-0.07704,7e-05,6.6831]
[1778979798308,44.01,77822.57,4.9,-0.07704,7e-05,6.6831]
[1778979798317,44.01,77822.57,4.9,-0.07704,7e-05,6.6831]
[1778979798328,44.01,77822.57,4.9,-0.07704,7e-05,6.6831]
[1778979798289,44.01,77823.4,4.9,-0.07698,7e-05,6.67952]
[1778979798434,44.01,77823.4,4.9,-0.07698,7e-05,6.67952]
[1778979798526,44.01,77822.92,4.9,-0.07702,7e-05,6.68194]
[1778979800258,44.01,77822.92,4.9,-0.07702,7e-05,6.68194]
[1778979800324,44.01,77822.92,4.9,-0.07702,7e-05,6.68194]
[1778979800329,44.01,77822.92,4.9,-0.07702,7e-05,6.68194]
[1778979800344,44.01,77822.92,4.9,-0.07702,7e-05,6.68194]
[1778979800356,44.01,77823.85,4.9,-0.07696,7e-05,6.67812]
[1778979802318,44.01,77823.85,4.9,-0.07696,7e-05,6.67812]
[1778979802320,44.02,77823.78,4.9,-0.07697,7e-05,6.67891]
[1778979807486,44.02,77823.61,4.9,-0.077,7e-05,6.68086]
[1778979812521,44.02,77822.79,4.9,-0.07703,7e-05,6.68044]
[1778979817556,44.03,77821.68,4.9,-0.07712,7e-05,6.68671]
[1778979820577,44.03,77833.76,4.9,-0.07628,7e-05,6.6323]
[1778979822101,44.03,77843.72,4.9,-0.07558,7e-05,6.58682]
[1778979824606,44.03,77832.36,4.9,-0.07639,7e-05,6.63965]
[1778979829640,44.04,77828.95,4.9,-0.07666,7e-05,6.65656]
[1778979834675,44.04,77830.31,4.9,-0.07658,7e-05,6.65179]
[1778979839710,44.06,77837.84,4.9,-0.07611,7e-05,6.62146]
[1778979844746,44.09,77840.89,4.9,-0.07603,7e-05,6.61653]
[1778979850788,44.12,77847.3,4.9,-0.07573,7e-05,6.59715]
[1778979855822,44.15,77852.19,4.9,-0.07555,7e-05,6.58514]
[1778979860858,44.15,77857.93,4.9,-0.07516,7e-05,6.5596]
[1778979864886,44.16,77868.26,4.9,-0.07445,7e-05,6.51337]
[1778979869921,44.16,77870.46,4.9,-0.07431,7e-05,6.50403]
[1778979875963,44.16,77869.31,4.9,-0.07434,7e-05,6.50463]
[1778979880998,44.16,77875.97,4.9,-0.0739,7e-05,6.47526]
[1778979886033,44.17,77873.55,4.9,-0.07408,7e-05,6.48705]
[1778979888048,44.17,77885.32,4.9,-0.07328,7e-05,6.43453]
[1778979890227,44.17,77894.6,4.9,-0.07266,7e-05,6.39353]
[1778979891085,44.17,77894.6,4.9,-0.07266,7e-05,6.39353]
[1778979891759,44.17,77898.8,4.9,-0.07238,7e-05,6.37508]
[1778979892074,44.17,77898.8,4.9,-0.07238,7e-05,6.37541]
[1778979896103,44.17,77908.51,4.9,-0.07174,7e-05,6.33289]
[1778979901121,44.17,77914.16,4.9,-0.07137,7e-05,6.30787]
[1778979901141,44.17,77919.68,4.9,-0.071,7e-05,6.28342]
[1778979904327,44.17,77932.16,4.9,-0.07018,7e-05,6.22847]
[1778979909194,44.18,77922.64,4.9,-0.07082,7e-05,6.27126]
[1778979914231,44.18,77916.02,4.9,-0.07126,7e-05,6.30089]
[1778979919264,44.18,77920.34,4.9,-0.07098,7e-05,6.28196]
[1778979924301,44.18,77913.24,4.9,-0.07145,7e-05,6.31369]
[1778979929334,44.18,77912.94,4.9,-0.07146,7e-05,6.31427]
[1778979929882,44.18,77912.94,4.9,-0.07146,7e-05,6.31427]
[1778979930341,44.18,77912.67,4.9,-0.07148,7e-05,6.31554]
[1778979935291,44.18,77911.72,4.9,-0.0715,7e-05,6.31476]
[1778979935300,44.18,77911.72,4.9,-0.0715,7e-05,6.31476]
[1778979935375,44.18,77911.72,4.9,-0.0715,7e-05,6.31476]
[1778979935417,44.18,77911.72,4.9,-0.0715,7e-05,6.31476]
[1778979935422,44.18,77911.25,4.9,-0.07153,7e-05,6.31692]
[1778979935916,44.18,77911.25,4.9,-0.07153,7e-05,6.31692]
[1778979935946,44.18,77911.25,4.9,-0.07153,7e-05,6.31692]
[1778979936386,44.18,77911.25,4.9,-0.07153,7e-05,6.31699]
[1778979938128,44.18,77918.0,4.9,-0.07108,7e-05,6.28709]
[1778979938136,44.18,77918.0,4.9,-0.07108,7e-05,6.28709]
[1778979938398,44.18,77924.07,4.9,-0.07067,7e-05,6.26002]
[1778979943433,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979943650,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979943659,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979943661,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979943902,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979944279,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979944284,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979944321,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979944383,44.18,77924.43,4.9,-0.07064,7e-05,6.25761]
[1778979944485,44.18,77923.09,4.9,-0.07073,7e-05,6.26339]
[1778979946334,44.17,77923.09,4.9,-0.07072,7e-05,6.26324]
[1778979946340,44.17,77923.09,4.9,-0.07072,7e-05,6.26324]
[1778979946400,44.17,77923.09,4.9,-0.07072,7e-05,6.26324]
[1778979946410,44.17,77923.09,4.9,-0.07072,7e-05,6.26324]
[1778979946421,44.17,77923.09,4.9,-0.07072,7e-05,6.26324]
[1778979946454,44.17,77923.31,4.9,-0.07071,7e-05,6.2621]
[1778979946861,44.17,77923.31,4.9,-0.07071,7e-05,6.2621]
[1778979947461,44.17,77924.29,4.9,-0.07064,7e-05,6.25761]
[1778979952498,44.17,77933.23,4.9,-0.07004,7e-05,6.21772]
[1778979957539,44.17,77931.4,4.9,-0.07016,7e-05,6.2254]
[1778979962790,44.17,77928.87,4.9,-0.07032,7e-05,6.23614]
[1778979962890,44.17,77928.85,4.9,-0.07032,7e-05,6.23614]
[1778979968614,44.17,77927.56,4.9,-0.0704,7e-05,6.24129]
[1778979973650,44.17,77925.22,4.9,-0.07054,7e-05,6.2512]
[1778979977774,44.17,77918.61,4.9,-0.07098,7e-05,6.28016]
[1778979979268,44.16,77916.27,4.9,-0.07113,7e-05,6.29038]
[1778979979358,44.16,77910.67,4.9,-0.0715,7e-05,6.31508]
[1778979984743,44.16,77910.24,4.9,-0.07151,7e-05,6.31577]
[1778979989777,44.16,77900.83,4.9,-0.07214,7e-05,6.35732]
[1778979991600,44.16,77904.29,4.9,-0.07185,7e-05,6.33632]
[1778979991799,44.16,77904.29,4.9,-0.07184,7e-05,6.33603]
[1778979993805,44.16,77915.3,4.9,-0.07111,7e-05,6.28687]
[1778979998841,44.16,77923.63,4.9,-0.07055,7e-05,6.24994]
[1778980004882,44.16,77922.66,4.9,-0.07062,7e-05,6.25436]
[1778980009917,44.16,77920.33,4.9,-0.07078,7e-05,6.26513]
[1778980014952,44.16,77923.7,4.9,-0.07055,7e-05,6.24974]
[1778980019989,44.15,77924.79,4.9,-0.07047,7e-05,6.24427]
[1778980025024,44.15,77926.07,4.9,-0.07037,7e-05,6.238]
[1778980030059,44.15,77929.56,4.9,-0.07014,7e-05,6.22215]
[1778980035097,44.15,77923.28,4.9,-0.07055,7e-05,6.24945]
[1778980040130,44.15,77923.45,4.9,-0.07053,7e-05,6.24817]
[1778980045164,44.15,77923.36,4.9,-0.07053,7e-05,6.24807]
[1778980050198,44.14,77923.5,4.9,-0.07051,7e-05,6.24702]
[1778980055236,44.14,77924.57,4.9,-0.07038,7e-05,6.23668]
[1778980060770,44.14,77929.56,4.9,-0.07005,7e-05,6.21453]
[1778980066310,44.14,77928.09,4.9,-0.07015,7e-05,6.22092]
[1778980073359,44.14,77926.18,4.9,-0.07027,7e-05,6.22922]
[1778980078394,44.14,77925.58,4.9,-0.07031,7e-05,6.23177]
[1778980083429,44.14,77926.83,4.9,-0.07022,7e-05,6.22616]
[1778980088465,44.14,77927.43,4.9,-0.07018,7e-05,6.22343]
[1778980093499,44.14,77929.53,4.9,-0.07004,7e-05,6.21412]
[1778980098534,44.14,77933.57,4.9,-0.06978,7e-05,6.19636]
[1778980103569,44.14,77940.9,4.9,-0.0693,7e-05,6.16417]
[1778980106780,44.14,77948.24,4.9,-0.06882,6e-05,6.13191]
[1778980107598,44.14,77951.77,4.9,-0.06859,6e-05,6.11647]
[1778980108838,44.14,77953.68,4.9,-0.06847,6e-05,6.10815]
[1778980108848,44.14,77953.68,4.9,-0.06847,6e-05,6.10815]
[1778980112631,44.14,77975.73,4.9,-0.06701,6e-05,6.00708]
[1778980114646,44.14,77990.89,4.9,-0.06605,6e-05,5.94145]
[1778980116660,44.14,77999.64,4.9,-0.06549,6e-05,5.90355]
[1778980117747,44.14,78000.35,4.9,-0.06545,6e-05,5.90042]
[1778980118781,44.14,78000.37,4.9,-0.06545,6e-05,5.90027]
[1778980120187,44.14,77999.98,4.9,-0.06547,6e-05,5.90188]
[1778980120699,44.14,77999.98,4.9,-0.06547,6e-05,5.90188]
[1778980121702,44.14,77987.08,4.9,-0.06627,6e-05,5.95685]
[1778980122516,44.14,77987.08,4.9,-0.06627,6e-05,5.95685]
[1778980122704,44.13,77976.19,4.9,-0.06694,6e-05,6.00274]
[1778980125310,44.13,77978.69,4.9,-0.06678,6e-05,5.9918]
[1778980125723,44.13,77979.72,4.9,-0.06672,6e-05,5.98743]
[1778980128967,44.13,77979.8,4.9,-0.06672,6e-05,5.98726]
[1778980129387,44.13,77979.8,4.9,-0.06672,6e-05,5.98726]
[1778980129414,44.13,77976.27,4.9,-0.06694,6e-05,6.00262]
[1778980130759,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980130776,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980130908,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980130927,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980131446,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980131683,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980131684,44.13,77976.27,4.9,-0.06694,6e-05,6.00267]
[1778980131729,44.13,77975.99,4.9,-0.06696,6e-05,6.00401]
[1778980133505,44.13,77975.99,4.9,-0.06696,6e-05,6.00401]
[1778980133615,44.13,77975.99,4.9,-0.06696,6e-05,6.00401]
[1778980133624,44.13,77975.99,4.9,-0.06696,6e-05,6.00401]
[1778980133636,44.13,77975.99,4.9,-0.06696,6e-05,6.00401]
[1778980133642,44.14,77977.17,4.9,-0.06689,6e-05,5.99901]
[1778980135553,44.14,77977.17,4.9,-0.06689,6e-05,5.99901]
[1778980135673,44.14,77977.17,4.9,-0.06689,6e-05,5.99901]
[1778980135732,44.14,77977.42,4.9,-0.06687,6e-05,5.99799]
[1778980137607,44.14,77977.42,4.9,-0.06687,6e-05,5.99805]
[1778980137611,44.13,77977.75,4.9,-0.06685,6e-05,5.99622]
[1778980142843,44.13,77979.18,4.9,-0.06674,6e-05,5.98906]
[1778980147878,44.13,77980.46,4.9,-0.06665,6e-05,5.98259]
[1778980152913,44.13,77982.44,4.9,-0.06651,6e-05,5.97318]
[1778980157952,44.12,77977.03,4.9,-0.06684,6e-05,5.99571]
[1778980162986,44.12,77976.83,4.9,-0.06684,6e-05,5.99557]
[1778980168021,44.12,77977.76,4.9,-0.06678,6e-05,5.99181]
[1778980173057,44.12,77974.92,4.9,-0.06691,6e-05,5.99891]
[1778980178092,44.12,77983.25,4.9,-0.06637,6e-05,5.96197]
[1778980183125,44.11,77988.74,4.9,-0.06602,6e-05,5.93762]
[1778980188161,44.11,77989.68,4.9,-0.06595,6e-05,5.93294]
[1778980193196,44.11,77989.45,4.9,-0.06595,6e-05,5.93337]
[1778980198231,44.11,77987.0,4.9,-0.0661,6e-05,5.94339]
[1778980203424,44.11,77980.85,4.9,-0.06648,6e-05,5.96944]
[1778980203446,44.11,77980.85,4.9,-0.06648,6e-05,5.96944]
[1778980203450,44.11,77980.85,4.9,-0.06648,6e-05,5.96944]
[1778980203525,44.11,77974.94,4.9,-0.06685,6e-05,5.99483]
[1778980204108,44.11,77974.94,4.9,-0.06685,6e-05,5.99483]
[1778980204273,44.11,77975.15,4.9,-0.06684,6e-05,5.99373]
[1778980206287,44.1,77985.44,4.9,-0.06618,6e-05,5.94892]
[1778980208921,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980208923,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980208932,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980209047,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980209069,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980209627,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980209720,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980209741,44.1,77985.64,4.9,-0.06617,6e-05,5.9478]
[1778980209773,44.1,77985.53,4.9,-0.06617,6e-05,5.94815]
[1778980211699,44.1,77985.53,4.9,-0.06617,6e-05,5.94802]
[1778980211798,44.1,77985.53,4.9,-0.06617,6e-05,5.94802]
[1778980211804,44.1,77985.53,4.9,-0.06617,6e-05,5.94802]
[1778980211819,44.1,77985.53,4.9,-0.06617,6e-05,5.94802]
[1778980211704,44.1,77989.79,4.9,-0.0659,6e-05,5.92954]
[1778980212767,44.1,77989.79,4.9,-0.0659,6e-05,5.92954]
[1778980212330,44.1,77989.79,4.9,-0.0659,6e-05,5.92943]
[1778980213751,44.1,77989.79,4.9,-0.0659,6e-05,5.92943]
[1778980213729,44.1,77992.31,4.9,-0.06574,6e-05,5.91849]
[1778980214344,44.1,77992.2,4.9,-0.06574,6e-05,5.91888]
[1778980217365,44.1,78006.29,4.9,-0.06486,6e-05,5.85832]
[1778980220386,44.1,78018.52,4.9,-0.06411,6e-05,5.80634]
[1778980225422,44.1,78028.43,4.9,-0.0635,6e-05,5.7643]
[1778980230456,44.1,78035.23,4.9,-0.06308,6e-05,5.73491]
[1778980235493,44.1,78040.34,4.9,-0.06271,6e-05,5.70752]
[1778980240526,44.09,78038.15,4.9,-0.06283,6e-05,5.71583]
[1778980245561,44.09,78035.01,4.9,-0.06302,6e-05,5.72883]
[1778980250597,44.09,78035.13,4.9,-0.06301,6e-05,5.72851]
[1778980255632,44.09,78035.19,4.9,-0.06301,6e-05,5.72848]
[1778980260668,44.1,78028.41,4.9,-0.06343,6e-05,5.75751]
[1778980265704,44.1,78027.37,4.9,-0.0635,6e-05,5.76243]
[1778980270738,44.1,78028.39,4.9,-0.06344,6e-05,5.75856]
[1778980275773,44.1,78027.72,4.9,-0.06349,6e-05,5.76145]
[1778980280808,44.1,78034.52,4.9,-0.06308,6e-05,5.73312]
[1778980285843,44.1,78032.72,4.9,-0.06319,6e-05,5.7408]
[1778980290877,44.1,78032.34,4.9,-0.06321,6e-05,5.74237]
[1778980291051,44.1,78032.34,4.9,-0.06321,6e-05,5.74237]
[1778980291923,44.1,78033.75,4.9,-0.06307,6e-05,5.73129]
[1778980292893,44.1,78035.18,4.9,-0.06299,6e-05,5.72524]
[1778980298886,44.1,78038.05,4.9,-0.06282,6e-05,5.71325]
[1778980304976,44.1,78038.79,4.9,-0.06277,6e-05,5.71037]
[1778980310011,44.1,78038.3,4.9,-0.06281,6e-05,5.71264]
[1778980315189,44.1,78038.85,4.9,-0.06278,6e-05,5.71071]
[1778980321306,44.11,78039.36,4.9,-0.06276,6e-05,5.70943]
[1778980327135,44.11,78040.34,4.9,-0.06272,6e-05,5.70645]
[1778980332170,44.11,78039.86,4.9,-0.06276,6e-05,5.70933]
[1778980337206,44.12,78038.78,4.9,-0.06284,6e-05,5.71469]
[1778980343247,44.12,78038.07,4.9,-0.06289,6e-05,5.71862]
[1778980348282,44.12,78037.77,4.9,-0.06292,6e-05,5.72064]
[1778980353317,44.12,78044.21,4.9,-0.06248,6e-05,5.68834]
[1778980358354,44.12,78042.97,4.9,-0.06254,6e-05,5.69278]
[1778980363387,44.12,78043.13,4.9,-0.06253,6e-05,5.6916]
[1778980368423,44.12,78042.49,4.9,-0.06256,6e-05,5.69415]
[1778980373458,44.12,78041.62,4.9,-0.06261,6e-05,5.69746]
[1778980379500,44.11,78042.48,4.9,-0.06255,6e-05,5.69352]
[1778980384535,44.11,78039.98,4.9,-0.0627,6e-05,5.70372]
[1778980387556,44.11,78049.88,4.9,-0.0621,6e-05,5.66174]
[1778980390578,44.11,78040.08,4.9,-0.06269,6e-05,5.70265]
[1778980396566,44.11,78038.21,4.9,-0.06279,6e-05,5.71011]
[1778980402660,44.11,78037.34,4.9,-0.06283,6e-05,5.71267]
[1778980407696,44.1,78038.68,4.9,-0.06274,6e-05,5.70659]
[1778980412731,44.1,78036.6,4.9,-0.06281,6e-05,5.70972]
[1778980419780,44.1,78037.07,4.9,-0.06277,6e-05,5.70716]
[1778980424815,44.1,78036.19,4.9,-0.06283,6e-05,5.71076]
[1778980429850,44.1,78034.81,4.9,-0.06291,6e-05,5.71645]
[1778980434885,44.1,78029.34,4.9,-0.06324,6e-05,5.73935]
[1778980439924,44.1,78023.62,4.9,-0.06358,6e-05,5.76315]
[1778980444960,44.1,78026.0,4.9,-0.06345,6e-05,5.7542]
[1778980449993,44.11,78026.55,4.9,-0.06343,6e-05,5.75297]
[1778980455040,44.11,78018.9,4.9,-0.06392,6e-05,5.78681]
[1778980460075,44.12,78019.3,4.9,-0.06394,6e-05,5.78811]
[1778980465111,44.13,78018.17,4.9,-0.06404,6e-05,5.79532]
[1778980469871,44.13,78008.36,4.9,-0.06467,6e-05,5.83895]
[1778980473168,44.14,77994.97,4.9,-0.06548,6e-05,5.89263]
[1778980475180,44.14,78006.18,4.9,-0.06479,6e-05,5.8454]
[1778980481094,44.15,78002.22,4.9,-0.06506,6e-05,5.86399]
[1778980482663,44.15,78001.82,4.9,-0.0651,6e-05,5.86651]
[1778980482760,44.15,78000.33,4.9,-0.0652,6e-05,5.87328]
[1778980488271,44.16,77997.75,4.9,-0.06539,6e-05,5.88672]
[1778980491056,44.16,77991.21,4.9,-0.06581,6e-05,5.91516]
[1778980491291,44.16,77989.51,4.9,-0.06592,6e-05,5.92314]
[1778980491384,44.16,77989.15,4.9,-0.06595,6e-05,5.92469]
[1778980497335,44.17,77986.52,4.9,-0.06614,6e-05,5.93793]
[1778980502369,44.18,77983.14,4.9,-0.06637,6e-05,5.95395]
[1778980507404,44.18,77984.25,4.9,-0.06632,6e-05,5.95053]
[1778980512440,44.18,77986.8,4.9,-0.06617,6e-05,5.93985]
[1778980517475,44.18,77989.78,4.9,-0.06598,6e-05,5.92726]
[1778980522511,44.18,77989.52,4.9,-0.066,6e-05,5.92864]
[1778980527546,44.18,77990.37,4.9,-0.06595,6e-05,5.9253]
[1778980532581,44.19,77997.33,4.9,-0.06547,6e-05,5.89081]
[1778980537616,44.18,78003.47,4.9,-0.06509,6e-05,5.86431]
[1778980542377,44.18,78007.76,4.9,-0.06482,6e-05,5.84608]
[1778980542473,44.19,78007.76,4.9,-0.06483,6e-05,5.84631]
[1778980548698,44.19,78012.38,4.9,-0.06457,6e-05,5.8286]
[1778980553730,44.2,78016.24,4.9,-0.06436,6e-05,5.81437]
[1778980558766,44.21,78018.34,4.9,-0.06426,6e-05,5.80762]
[1778980563800,44.21,78019.75,4.9,-0.06421,6e-05,5.8038]
[1778980570849,44.22,78021.04,4.9,-0.06417,6e-05,5.80133]
[1778980577898,44.23,78023.88,4.9,-0.06404,6e-05,5.79228]
[1778980582933,44.24,78023.33,4.9,-0.0641,6e-05,5.79673]
[1778980587967,44.25,78022.47,4.9,-0.06419,6e-05,5.8025]
[1778980593003,44.26,78022.15,4.9,-0.06418,6e-05,5.80083]
[1778980596024,44.26,78035.78,4.9,-0.06336,6e-05,5.74388]
[1778980601060,44.26,78038.52,4.9,-0.0632,6e-05,5.73289]
[1778980605629,44.26,78036.69,4.9,-0.06331,6e-05,5.74047]
[1778980605644,44.26,78036.69,4.9,-0.06331,6e-05,5.74047]
[1778980606094,44.26,78020.19,4.9,-0.06432,6e-05,5.81026]
[1778980607103,44.26,78009.48,4.9,-0.06498,6e-05,5.8558]
[1778980608293,44.26,78008.41,4.9,-0.06505,6e-05,5.86036]
[1778980609115,44.26,78006.76,4.9,-0.06515,6e-05,5.86739]
[1778980612079,44.26,78005.73,4.9,-0.06521,6e-05,5.87175]
[1778980612088,44.26,78005.73,4.9,-0.06521,6e-05,5.87175]
[1778980612162,44.26,78005.73,4.9,-0.06521,6e-05,5.87175]
[1778980612180,44.26,78003.45,4.9,-0.06536,6e-05,5.88147]
[1778980612392,44.26,78003.45,4.9,-0.06536,6e-05,5.88147]
[1778980612456,44.26,78003.45,4.9,-0.06536,6e-05,5.88147]
[1778980613143,44.26,78003.45,4.9,-0.06536,6e-05,5.88145]
[1778980614460,44.26,78002.7,4.9,-0.0654,6e-05,5.88464]
[1778980614578,44.26,78002.7,4.9,-0.0654,6e-05,5.88464]
[1778980615157,44.26,78002.05,4.9,-0.06544,6e-05,5.88739]
[1778980616532,44.26,78001.79,4.9,-0.06546,6e-05,5.88848]
[1778980617171,44.26,78001.26,4.9,-0.06549,6e-05,5.89072]
[1778980622207,44.26,78002.01,4.9,-0.06544,6e-05,5.8874]
[1778980627242,44.26,78007.54,4.9,-0.0651,6e-05,5.86382]
[1778980633284,44.25,78004.96,4.9,-0.06524,6e-05,5.87355]
[1778980638319,44.25,78003.12,4.9,-0.06535,6e-05,5.88093]
[1778980643354,44.25,78002.1,4.9,-0.06541,6e-05,5.88546]
[1778980648390,44.25,78001.24,4.9,-0.06547,6e-05,5.88934]
[1778980653424,44.25,77999.89,4.9,-0.06551,6e-05,5.89013]
[1778980658460,44.25,78003.64,4.9,-0.06527,6e-05,5.8741]
[1778980663853,44.25,78005.08,4.9,-0.06518,6e-05,5.8674]
[1778980663873,44.25,77991.42,4.9,-0.06603,6e-05,5.92573]
[1778980665914,44.25,77991.33,4.9,-0.06603,6e-05,5.92589]
[1778980666015,44.25,77990.89,4.9,-0.06605,6e-05,5.92754]
[1778980668530,44.25,77982.34,4.9,-0.06659,6e-05,5.96391]
[1778980672160,44.25,77974.72,4.9,-0.06707,6e-05,5.99677]
[1778980672261,44.25,77965.67,4.9,-0.06765,6e-05,6.03591]
[1778980676180,44.25,77962.43,4.9,-0.06785,6e-05,6.04997]
[1778980676276,44.25,77962.43,4.9,-0.06785,6e-05,6.04997]
[1778980676287,44.25,77962.43,4.9,-0.06785,6e-05,6.04997]
[1778980676281,44.25,77961.85,4.9,-0.06789,6e-05,6.05261]
[1778980676465,44.25,77961.85,4.9,-0.06789,6e-05,6.05261]
[1778980677282,44.25,77961.85,4.9,-0.06789,6e-05,6.05261]
[1778980676584,44.25,77961.85,4.9,-0.06789,6e-05,6.05247]
[1778980677410,44.25,77961.85,4.9,-0.06789,6e-05,6.05247]
[1778980678233,44.25,77961.85,4.9,-0.06789,6e-05,6.05247]
[1778980678323,44.25,77965.29,4.9,-0.06767,6e-05,6.03726]
[1778980682114,44.25,77969.44,4.9,-0.0674,6e-05,6.01904]
[1778980682118,44.25,77969.44,4.9,-0.0674,6e-05,6.01904]
[1778980682198,44.25,77969.44,4.9,-0.0674,6e-05,6.01904]
[1778980682270,44.25,77968.12,4.9,-0.06748,6e-05,6.02466]
[1778980682361,44.25,77968.12,4.9,-0.06748,6e-05,6.02466]
[1778980682429,44.25,77968.12,4.9,-0.06748,6e-05,6.02466]
[1778980682627,44.25,77968.12,4.9,-0.06748,6e-05,6.02481]
[1778980684427,44.25,77969.45,4.9,-0.0674,6e-05,6.0192]
[1778980684487,44.25,77969.45,4.9,-0.0674,6e-05,6.0192]
[1778980684494,44.25,77969.45,4.9,-0.0674,6e-05,6.0192]
[1778980684641,44.25,77969.92,4.9,-0.06737,6e-05,6.01732]
[1778980691026,44.25,77971.61,4.9,-0.06727,6e-05,6.01064]
[1778980692172,44.25,77971.95,4.9,-0.06726,6e-05,6.00949]
[1778980692225,44.25,77971.95,4.9,-0.06726,6e-05,6.00965]
[1778980693705,44.25,77982.46,4.9,-0.0666,6e-05,5.96459]
[1778980698738,44.26,77983.46,4.9,-0.06654,6e-05,5.9609]
[1778980703774,44.25,77983.45,4.9,-0.06654,6e-05,5.96076]
[1778980705789,44.25,77973.48,4.9,-0.06717,6e-05,6.00367]
[1778980710826,44.25,77979.14,4.9,-0.06681,6e-05,5.97926]
[1778980717872,44.25,77979.45,4.9,-0.06674,6e-05,5.97248]
[1778980722907,44.25,77980.6,4.9,-0.06666,6e-05,5.96717]
[1778980728948,44.25,77980.19,4.9,-0.06668,6e-05,5.96852]
[1778980735998,44.25,77971.59,4.9,-0.06724,6e-05,6.00646]
[1778980741033,44.26,77971.04,4.9,-0.06728,6e-05,6.00941]
[1778980746068,44.26,77969.7,4.9,-0.06737,6e-05,6.01574]
[1778980752111,44.26,77969.12,4.9,-0.06742,6e-05,6.01877]
[1778980762125,44.26,77969.32,4.9,-0.06742,6e-05,6.01879]
[1778980767216,44.26,77974.11,4.9,-0.06712,6e-05,5.99854]
[1778980772252,44.27,77974.88,4.9,-0.06703,6e-05,5.99063]
[1778980777286,44.27,77975.95,4.9,-0.06697,6e-05,5.98667]
[1778980780307,44.27,77985.52,4.9,-0.06637,6e-05,5.94587]
[1778980786349,44.27,77986.56,4.9,-0.06632,6e-05,5.94263]
[1778980792337,44.28,77985.93,4.9,-0.06638,6e-05,5.94658]
[1778980798433,44.28,77986.93,4.9,-0.06634,6e-05,5.94373]
[1778980803467,44.29,77985.22,4.9,-0.06646,6e-05,5.95214]
[1778980808503,44.29,77985.07,4.9,-0.06648,6e-05,5.95381]
[1778980815552,44.29,77982.03,4.9,-0.0667,6e-05,5.96818]
[1778980820588,44.3,77983.01,4.9,-0.06665,6e-05,5.96487]
[1778980825622,44.3,77982.87,4.9,-0.06667,6e-05,5.96637]
[1778980832618,44.3,77983.39,4.9,-0.0666,6e-05,5.9602]
[1778980837707,44.31,77987.99,4.9,-0.06632,6e-05,5.94087]
[1778980841168,44.31,77989.49,4.9,-0.06623,6e-05,5.9349]
[1778980842876,44.31,77988.87,4.9,-0.06627,6e-05,5.93779]
[1778980842977,44.31,77988.56,4.9,-0.0663,6e-05,5.93959]
[1778980848784,44.31,77987.83,4.9,-0.06636,6e-05,5.9436]
[1778980856839,44.31,77987.36,4.9,-0.06638,6e-05,5.94537]
[1778980860867,44.31,77977.63,4.9,-0.067,6e-05,5.98709]
[1778980865910,44.31,77979.42,4.9,-0.06688,6e-05,5.97894]
[1778980870943,44.31,77979.63,4.9,-0.06686,6e-05,5.97765]
[1778980875978,44.31,77979.26,4.9,-0.06688,6e-05,5.97885]
[1778980881014,44.31,77984.72,4.9,-0.06653,6e-05,5.95502]
[1778980886048,44.31,77984.45,4.9,-0.06654,6e-05,5.95598]
[1778980891099,44.3,77985.81,4.9,-0.0664,6e-05,5.94471]
[1778980892318,44.3,77985.81,4.9,-0.0664,6e-05,5.94471]
[1778980892405,44.3,77985.81,4.9,-0.0664,6e-05,5.94468]
[1778980898140,44.3,77987.37,4.9,-0.0663,6e-05,5.93783]
[1778980904175,44.31,77991.83,4.9,-0.06603,6e-05,5.91923]
[1778980909209,44.31,77993.12,4.9,-0.06594,6e-05,5.91362]
[1778980914245,44.31,77992.02,4.9,-0.06602,6e-05,5.91915]
[1778980919279,44.31,77989.93,4.9,-0.06617,6e-05,5.92944]
[1778980924314,44.31,77988.76,4.9,-0.06625,6e-05,5.93443]
[1778980929353,44.31,77988.38,4.9,-0.06628,6e-05,5.93632]
[1778980934388,44.32,77991.06,4.9,-0.06612,6e-05,5.9254]
[1778980940430,44.32,77990.54,4.9,-0.06615,6e-05,5.92804]
[1778980945464,44.32,77992.75,4.9,-0.06603,6e-05,5.91943]
[1778980950500,44.33,77991.87,4.9,-0.06611,6e-05,5.92486]
[1778980955535,44.33,77987.22,4.9,-0.06637,6e-05,5.94124]
[1778980956037,44.33,77987.22,4.9,-0.06637,6e-05,5.94124]
[1778980956044,44.33,77987.22,4.9,-0.06637,6e-05,5.94124]
[1778980956542,44.33,77978.27,4.9,-0.06694,6e-05,5.98006]
[1778980957549,44.33,77968.0,4.9,-0.0676,6e-05,6.02471]
[1778980958357,44.33,77968.0,4.9,-0.0676,6e-05,6.02471]
[1778980958364,44.33,77968.0,4.9,-0.0676,6e-05,6.02471]
[1778980963073,44.34,77965.21,4.9,-0.06779,6e-05,6.0375]
[1778980963081,44.34,77965.21,4.9,-0.06779,6e-05,6.0375]
[1778980963136,44.34,77965.21,4.9,-0.06779,6e-05,6.0375]
[1778980963157,44.34,77965.21,4.9,-0.06779,6e-05,6.0375]
[1778980963231,44.34,77966.37,4.9,-0.06772,6e-05,6.03274]
[1778980964508,44.34,77966.37,4.9,-0.06772,6e-05,6.03274]
[1778980964606,44.34,77966.37,4.9,-0.06772,6e-05,6.03274]
[1778980964616,44.34,77966.37,4.9,-0.06772,6e-05,6.03274]
[1778980964627,44.34,77966.37,4.9,-0.06772,6e-05,6.03274]
[1778980964532,44.34,77966.37,4.9,-0.06772,6e-05,6.03287]
[1778980964711,44.34,77966.37,4.9,-0.06772,6e-05,6.03287]
[1778980965606,44.34,77966.37,4.9,-0.06772,6e-05,6.03314]
[1778980966556,44.34,77966.37,4.9,-0.06772,6e-05,6.03314]
[1778980966622,44.34,77966.37,4.9,-0.06772,6e-05,6.03314]
[1778980966573,44.34,77967.56,4.9,-0.06765,6e-05,6.02799]
[1778980966643,44.34,77967.56,4.9,-0.06765,6e-05,6.02799]
[1778980968625,44.34,77967.56,4.9,-0.06765,6e-05,6.02825]
[1778980968685,44.34,77968.02,4.9,-0.06762,6e-05,6.02638]
[1778980971179,44.34,77968.02,4.9,-0.06762,6e-05,6.02638]
[1778980972743,44.34,77968.02,4.9,-0.06763,6e-05,6.02676]
[1778980973612,44.34,77968.57,4.9,-0.0676,6e-05,6.02454]
[1778980983732,44.34,77968.87,4.9,-0.06759,6e-05,6.02399]
[1778980988896,44.34,77970.53,4.9,-0.06749,6e-05,6.01714]
[1778980989231,44.34,77970.53,4.9,-0.06749,6e-05,6.01714]
[1778980989251,44.34,77970.51,4.9,-0.06749,6e-05,6.01733]
[1778980989804,44.34,77954.36,4.9,-0.06853,6e-05,6.08748]
[1778980991312,44.34,77954.36,4.9,-0.06853,6e-05,6.08748]
[1778980991314,44.34,77954.36,4.9,-0.06853,6e-05,6.08748]
[1778980991360,44.35,77950.18,4.9,-0.0688,6e-05,6.10578]
[1778980995399,44.34,77949.62,4.9,-0.06884,6e-05,6.10814]
[1778980995494,44.34,77948.79,4.9,-0.06889,6e-05,6.11173]
[1778980997912,44.34,77946.33,4.9,-0.06905,7e-05,6.1224]
[1778980997913,44.34,77946.33,4.9,-0.06905,7e-05,6.1224]
[1778980997917,44.34,77946.33,4.9,-0.06905,7e-05,6.1224]
[1778980998038,44.34,77946.33,4.9,-0.06905,7e-05,6.1224]
[1778980998595,44.34,77946.33,4.9,-0.06905,7e-05,6.1224]
[1778980998068,44.34,77929.34,4.9,-0.07016,7e-05,6.19674]
[1778980999322,44.34,77929.34,4.9,-0.07016,7e-05,6.19674]
[1778980999334,44.34,77929.34,4.9,-0.07016,7e-05,6.19674]
[1778980999382,44.34,77929.34,4.9,-0.07016,7e-05,6.19674]
[1778980999388,44.34,77926.93,4.9,-0.07032,7e-05,6.20727]
[1778981000854,44.34,77919.26,4.9,-0.07082,7e-05,6.24076]
[1778981003659,44.34,77917.77,4.9,-0.07092,7e-05,6.24711]
[1778981003875,44.34,77918.05,4.9,-0.0709,7e-05,6.24569]
[1778981008601,44.34,77919.82,4.9,-0.07078,7e-05,6.23804]
[1778981008604,44.34,77919.82,4.9,-0.07078,7e-05,6.23804]
[1778981008622,44.34,77919.82,4.9,-0.07078,7e-05,6.23804]
[1778981008646,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981008832,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981008911,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981009844,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981009850,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981010008,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981010013,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981010028,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981010113,44.34,77920.2,4.9,-0.07075,7e-05,6.23616]
[1778981010187,44.34,77921.02,4.9,-0.07069,7e-05,6.23229]
[1778981011901,44.34,77921.02,4.9,-0.07069,7e-05,6.23204]
[1778981011904,44.34,77921.02,4.9,-0.07069,7e-05,6.23204]
[1778981012024,44.34,77921.02,4.9,-0.07069,7e-05,6.23204]
[1778981012035,44.34,77921.02,4.9,-0.07069,7e-05,6.23204]
[1778981012150,44.34,77921.02,4.9,-0.07069,7e-05,6.23204]
[1778981012198,44.34,77921.14,4.9,-0.07063,7e-05,6.22596]
[1778981013955,44.34,77921.14,4.9,-0.07062,7e-05,6.22571]
[1778981013990,44.34,77921.57,4.9,-0.07059,7e-05,6.22356]
[1778981019987,44.33,77922.92,4.9,-0.07048,7e-05,6.21613]
[1778981023009,44.33,77933.09,4.9,-0.0698,7e-05,6.17074]
[1778981028043,44.33,77937.32,4.9,-0.06951,7e-05,6.15144]
[1778981033078,44.33,77943.77,4.9,-0.06911,7e-05,6.12435]
[1778981039120,44.34,77944.76,4.9,-0.06907,7e-05,6.12213]
[1778981044156,44.34,77946.05,4.9,-0.06901,7e-05,6.11832]
[1778981049190,44.35,77946.02,4.9,-0.06904,7e-05,6.12032]
[1778981058254,44.36,77948.01,4.9,-0.06896,6e-05,6.11508]
[1778981063289,44.37,77947.27,4.9,-0.06904,6e-05,6.12022]
[1778981070340,44.38,77946.34,4.9,-0.06914,7e-05,6.12692]
[1778981075376,44.38,77949.88,4.9,-0.06889,6e-05,6.10814]
[1778981084387,44.4,77948.17,4.9,-0.06905,6e-05,6.1193]
[1778981089471,44.4,77948.17,4.9,-0.06908,6e-05,6.12133]
[1778981095516,44.41,77944.66,4.9,-0.06934,7e-05,6.13907]
[1778981100551,44.42,77944.05,4.9,-0.06941,7e-05,6.14375]
[1778981106595,44.46,77951.24,4.9,-0.06915,6e-05,6.12613]
[1778981111629,44.47,77959.13,4.9,-0.06867,6e-05,6.09391]
[1778981116665,44.48,77964.35,4.9,-0.06836,6e-05,6.07348]
[1778981121699,44.49,77966.86,4.9,-0.06823,6e-05,6.0648]
[1778981126735,44.49,77970.02,4.9,-0.06806,6e-05,6.05329]
[1778981132463,44.5,77975.65,4.9,-0.06768,6e-05,6.02596]
[1778981133485,44.5,77975.83,4.9,-0.06768,6e-05,6.02564]
[1778981133493,44.5,77975.83,4.9,-0.06768,6e-05,6.02564]
[1778981133802,44.51,77952.66,4.9,-0.06918,6e-05,6.12693]
[1778981134795,44.51,77929.74,4.9,-0.07069,7e-05,6.22747]
[1778981139352,44.51,77929.59,4.9,-0.07071,7e-05,6.22876]
[1778981139419,44.51,77928.95,4.9,-0.07075,7e-05,6.23179]
[1778981143001,44.51,77928.73,4.9,-0.07078,7e-05,6.23339]
[1778981143009,44.51,77928.73,4.9,-0.07078,7e-05,6.23339]
[1778981143022,44.51,77928.73,4.9,-0.07078,7e-05,6.23339]
[1778981143043,44.51,77928.73,4.9,-0.07078,7e-05,6.23339]
[1778981143801,44.51,77928.73,4.9,-0.07078,7e-05,6.23339]
[1778981143102,44.51,77927.92,4.9,-0.07083,7e-05,6.23716]
[1778981143967,44.51,77927.92,4.9,-0.07083,7e-05,6.23716]
[1778981143968,44.51,77927.92,4.9,-0.07083,7e-05,6.23716]
[1778981144825,44.51,77929.18,4.9,-0.07076,7e-05,6.23205]
[1778981145859,44.51,77929.18,4.9,-0.07076,7e-05,6.23205]
[1778981145946,44.51,77929.18,4.9,-0.07076,7e-05,6.23205]
[1778981145961,44.51,77929.18,4.9,-0.07076,7e-05,6.23205]
[1778981146046,44.51,77929.18,4.9,-0.07076,7e-05,6.23205]
[1778981146047,44.51,77931.31,4.9,-0.07062,7e-05,6.22292]
[1778981147829,44.51,77931.31,4.9,-0.07062,7e-05,6.22292]
[1778981147835,44.52,77931.41,4.9,-0.07062,7e-05,6.22272]
[1778981147892,44.52,77931.41,4.9,-0.07062,7e-05,6.22295]
[1778981152921,44.52,77932.19,4.9,-0.07058,7e-05,6.22052]
[1778981157956,44.52,77931.61,4.9,-0.07063,7e-05,6.22399]
[1778981162991,44.53,77925.12,4.9,-0.07108,7e-05,6.25336]
[1778981168030,44.53,77918.03,4.9,-0.07156,7e-05,6.28533]
[1778981173060,44.53,77920.95,4.9,-0.07137,7e-05,6.27305]
[1778981178097,44.53,77918.75,4.9,-0.07153,7e-05,6.28344]
[1778981183131,44.53,77918.41,4.9,-0.07156,7e-05,6.28557]
[1778981188166,44.54,77910.34,4.9,-0.07211,7e-05,6.32178]
[1778981193202,44.54,77902.49,4.9,-0.07258,7e-05,6.35128]
[1778981199243,44.54,77909.56,4.9,-0.07211,7e-05,6.32017]
[1778981204278,44.54,77910.25,4.9,-0.07207,7e-05,6.31729]
[1778981209461,44.54,77911.9,4.9,-0.07196,7e-05,6.31018]
[1778981215355,44.54,77912.77,4.9,-0.07191,7e-05,6.30662]
[1778981220391,44.54,77914.01,4.9,-0.07183,7e-05,6.30136]
[1778981225426,44.54,77910.28,4.9,-0.07208,7e-05,6.31802]
[1778981227440,44.54,77901.01,4.9,-0.0727,7e-05,6.35916]
[1778981230250,44.54,77896.61,4.9,-0.073,7e-05,6.37895]
[1778981230296,44.54,77896.61,4.9,-0.073,7e-05,6.37895]
[1778981230461,44.54,77890.9,4.9,-0.07339,7e-05,6.40457]
[1778981231424,44.54,77890.9,4.9,-0.07339,7e-05,6.40457]
[1778981231526,44.54,77887.17,4.9,-0.07365,7e-05,6.42138]
[1778981233483,44.54,77866.42,4.9,-0.07508,7e-05,6.5146]
[1778981234863,44.54,77866.42,4.9,-0.07508,7e-05,6.5146]
[1778981235910,44.54,77872.46,4.9,-0.07467,7e-05,6.48757]
[1778981240735,44.55,77872.22,4.9,-0.07469,7e-05,6.48896]
[1778981240777,44.55,77872.22,4.9,-0.07469,7e-05,6.48896]
[1778981240836,44.55,77878.46,4.9,-0.07426,7e-05,6.4611]
[1778981242613,44.55,77878.46,4.9,-0.07426,7e-05,6.46119]
[1778981242643,44.55,77878.46,4.9,-0.07426,7e-05,6.46119]
[1778981242688,44.55,77878.46,4.9,-0.07426,7e-05,6.46119]
[1778981242793,44.55,77878.46,4.9,-0.07426,7e-05,6.46119]
[1778981242894,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244221,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244224,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244326,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244347,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244368,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244431,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244662,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244665,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244914,44.55,77879.81,4.9,-0.07417,7e-05,6.45542]
[1778981244759,44.55,77881.83,4.9,-0.07404,7e-05,6.44654]
[1778981245891,44.55,77881.83,4.9,-0.07404,7e-05,6.44654]
[1778981245895,44.55,77881.83,4.9,-0.07404,7e-05,6.44654]
[1778981245567,44.55,77881.83,4.9,-0.07404,7e-05,6.44667]
[1778981246405,44.55,77881.83,4.9,-0.07404,7e-05,6.44667]
[1778981246703,44.55,77881.83,4.9,-0.07404,7e-05,6.44667]
[1778981246804,44.55,77882.89,4.9,-0.07397,7e-05,6.4421]
[1778981250601,44.55,77892.5,4.9,-0.07332,7e-05,6.40002]
[1778981257654,44.55,77897.12,4.9,-0.07297,7e-05,6.3748]
[1778981262688,44.55,77899.83,4.9,-0.07279,7e-05,6.3629]
[1778981265671,44.55,77909.18,4.9,-0.07216,7e-05,6.32164]
[1778981267723,44.56,77918.4,4.9,-0.07155,7e-05,6.28112]
[1778981272759,44.56,77922.15,4.9,-0.07131,7e-05,6.26545]
[1778981277794,44.56,77923.8,4.9,-0.07121,7e-05,6.25908]
[1778981282829,44.56,77925.82,4.9,-0.07109,7e-05,6.25122]
[1778981283797,44.56,77925.82,4.9,-0.07109,7e-05,6.25122]
[1778981283807,44.56,77925.82,4.9,-0.07109,7e-05,6.25122]
[1778981283836,44.57,77925.3,4.9,-0.07113,7e-05,6.25371]
[1778981285841,44.57,77932.45,4.9,-0.07066,7e-05,6.22253]
[1778981285849,44.57,77932.45,4.9,-0.07066,7e-05,6.22253]
[1778981290886,44.57,77943.04,4.9,-0.06998,7e-05,6.17734]
[1778981292815,44.57,77941.95,4.9,-0.07006,7e-05,6.18231]
[1778981292827,44.57,77941.95,4.9,-0.07006,7e-05,6.18231]
[1778981292920,44.57,77941.95,4.9,-0.07006,7e-05,6.18231]
[1778981292946,44.57,77941.95,4.9,-0.07006,7e-05,6.18231]
[1778981292962,44.57,77941.95,4.9,-0.07006,7e-05,6.18231]
[1778981292899,44.57,77940.72,4.9,-0.07014,7e-05,6.18792]
[1778981293906,44.57,77939.42,4.9,-0.07023,7e-05,6.19383]
[1778981294088,44.57,77939.42,4.9,-0.07023,7e-05,6.19383]
[1778981294117,44.57,77939.42,4.9,-0.07023,7e-05,6.19383]
[1778981294125,44.57,77939.42,4.9,-0.07023,7e-05,6.19383]
[1778981294179,44.57,77939.42,4.9,-0.07023,7e-05,6.19383]
[1778981294224,44.57,77939.42,4.9,-0.07023,7e-05,6.19383]
[1778981294913,44.57,77939.16,4.9,-0.07025,7e-05,6.19541]
[1778981296129,44.57,77938.91,4.9,-0.07027,7e-05,6.1965]
[1778981296136,44.57,77938.91,4.9,-0.07027,7e-05,6.1965]
[1778981296259,44.57,77938.91,4.9,-0.07027,7e-05,6.1965]
[1778981296263,44.57,77938.91,4.9,-0.07027,7e-05,6.1965]
[1778981296279,44.57,77938.91,4.9,-0.07027,7e-05,6.1965]
[1778981296929,44.57,77938.89,4.9,-0.07028,7e-05,6.19701]
[1778981298181,44.57,77938.58,4.9,-0.0703,7e-05,6.19837]
[1778981298237,44.58,77938.34,4.9,-0.07032,7e-05,6.19963]
[1778981303977,44.58,77937.61,4.9,-0.07038,7e-05,6.20406]
[1778981309012,44.58,77936.54,4.9,-0.07047,7e-05,6.20973]
[1778981312586,44.58,77935.96,4.9,-0.07046,7e-05,6.20735]
[1778981312624,44.59,77935.96,4.9,-0.07046,7e-05,6.20754]
[1778981317260,44.59,77935.95,4.9,-0.07047,7e-05,6.20836]
[1778981318782,44.59,77933.24,4.9,-0.07065,7e-05,6.22042]
[1778981318883,44.59,77929.49,4.9,-0.0709,7e-05,6.23705]
[1778981322907,44.59,77929.48,4.9,-0.07091,7e-05,6.23757]
[1778981322927,44.59,77929.59,4.9,-0.07091,7e-05,6.23723]
[1778981328144,44.59,77924.82,4.9,-0.07124,7e-05,6.25904]
[1778981333179,44.6,77925.46,4.9,-0.0712,7e-05,6.25686]
[1778981338214,44.6,77926.97,4.9,-0.07111,7e-05,6.25096]
[1778981343250,44.6,77926.18,4.9,-0.07118,7e-05,6.25518]
[1778981350298,44.6,77925.64,4.9,-0.07123,7e-05,6.25855]
[1778981355334,44.61,77922.08,4.9,-0.07147,7e-05,6.27488]
[1778981360368,44.61,77923.05,4.9,-0.07142,7e-05,6.27122]
[1778981365403,44.61,77922.52,4.9,-0.07146,7e-05,6.27412]
[1778981370438,44.61,77924.24,4.9,-0.07136,7e-05,6.26714]
[1778981375473,44.61,77924.49,4.9,-0.0713,7e-05,6.26131]
[1778981381515,44.62,77925.11,4.9,-0.07127,7e-05,6.25933]
[1778981386556,44.62,77926.6,4.9,-0.07118,7e-05,6.25341]
[1778981391591,44.62,77926.82,4.9,-0.07117,7e-05,6.25307]
[1778981396626,44.62,77927.65,4.9,-0.07113,7e-05,6.25006]
[1778981401661,44.63,77928.17,4.9,-0.0711,7e-05,6.2484]
[1778981405399,44.63,77922.75,4.9,-0.07146,7e-05,6.27253]
[1778981407288,44.63,77915.63,4.9,-0.07194,7e-05,6.30403]
[1778981407703,44.63,77912.67,4.9,-0.07214,7e-05,6.31723]
[1778981412738,44.63,77920.27,4.9,-0.07164,7e-05,6.28424]
[1778981417773,44.63,77922.25,4.9,-0.07152,7e-05,6.27646]
[1778981419650,44.63,77928.77,4.9,-0.07109,7e-05,6.248]
[1778981419788,44.63,77934.99,4.9,-0.07068,7e-05,6.22087]
[1778981421188,44.63,77934.99,4.9,-0.07068,7e-05,6.22087]
[1778981421668,44.63,77934.99,4.9,-0.07068,7e-05,6.22087]
[1778981421801,44.63,77932.59,4.9,-0.07085,7e-05,6.23169]
[1778981426836,44.64,77933.05,4.9,-0.07083,7e-05,6.23044]
[1778981431873,44.64,77933.56,4.9,-0.07075,7e-05,6.22365]
[1778981436907,44.64,77929.15,4.9,-0.07105,7e-05,6.2437]
[1778981442950,44.65,77930.33,4.9,-0.07099,7e-05,6.23935]
[1778981447985,44.65,77929.55,4.9,-0.07105,7e-05,6.24347]
[1778981454655,44.65,77928.96,4.9,-0.0711,7e-05,6.24661]
[1778981458058,44.65,77918.86,4.9,-0.07178,7e-05,6.29182]
[1778981462085,44.65,77928.33,4.9,-0.07116,7e-05,6.25056]
[1778981467124,44.66,77933.83,4.9,-0.07081,7e-05,6.22739]
[1778981472160,44.66,77934.57,4.9,-0.07077,7e-05,6.22507]
[1778981477194,44.66,77936.63,4.9,-0.07065,7e-05,6.21711]
[1778981482226,44.67,77931.56,4.9,-0.071,7e-05,6.2403]
[1778981484240,44.67,77919.5,4.9,-0.07181,7e-05,6.29374]
[1778981490285,44.67,77912.44,4.9,-0.0723,7e-05,6.32582]
[1778981496326,44.67,77915.73,4.9,-0.07203,7e-05,6.30652]
[1778981501360,44.67,77917.22,4.9,-0.07193,7e-05,6.3002]
[1778981506395,44.68,77908.31,4.9,-0.07254,7e-05,6.34003]
[1778981511432,44.68,77907.79,4.9,-0.07258,7e-05,6.34268]
[1778981516465,44.68,77907.61,4.9,-0.0726,7e-05,6.34384]
[1778981521502,44.68,77900.75,4.9,-0.07306,7e-05,6.3745]
[1778981527537,44.68,77897.84,4.9,-0.07326,7e-05,6.38745]
[1778981533813,44.68,77898.83,4.9,-0.07319,7e-05,6.38304]
[1778981534461,44.68,77897.21,4.9,-0.0733,7e-05,6.39022]
[1778981534594,44.68,77897.36,4.9,-0.07329,7e-05,6.38954]
[1778981536610,44.68,77881.97,4.9,-0.07434,7e-05,6.45793]
[1778981540637,44.68,77872.65,4.9,-0.07497,7e-05,6.499]
[1778981545671,44.67,77879.66,4.9,-0.07448,7e-05,6.46672]
[1778981550710,44.67,77887.76,4.9,-0.07391,7e-05,6.43017]
[1778981552735,44.67,77869.43,4.9,-0.07512,7e-05,6.50646]
[1778981554747,44.67,77878.97,4.9,-0.07445,7e-05,6.46346]
[1778981559783,44.67,77879.19,4.9,-0.07443,7e-05,6.46195]
[1778981564818,44.67,77888.09,4.9,-0.07382,7e-05,6.42196]
[1778981570861,44.67,77891.51,4.9,-0.07358,7e-05,6.40652]
[1778981575897,44.67,77890.95,4.9,-0.07362,7e-05,6.40878]
[1778981580931,44.67,77892.96,4.9,-0.07347,7e-05,6.39959]
[1778981585998,44.66,77894.16,4.9,-0.07339,7e-05,6.39402]
[1778981586341,44.66,77894.16,4.9,-0.07339,7e-05,6.39402]
[1778981586345,44.66,77894.16,4.9,-0.07339,7e-05,6.39402]
[1778981586977,44.66,77912.37,4.9,-0.07216,7e-05,6.31344]
[1778981588036,44.66,77912.37,4.9,-0.07216,7e-05,6.31344]
[1778981588137,44.66,77938.0,4.9,-0.07046,7e-05,6.20092]
[1778981594027,44.67,77942.19,4.9,-0.0702,7e-05,6.18382]
[1778981596034,44.67,77941.89,4.9,-0.07023,7e-05,6.18531]
[1778981596041,44.67,77941.89,4.9,-0.07023,7e-05,6.18531]
[1778981596097,44.67,77941.89,4.9,-0.07023,7e-05,6.18531]
[1778981596160,44.67,77941.89,4.9,-0.07023,7e-05,6.18531]
[1778981596198,44.67,77940.4,4.9,-0.07033,7e-05,6.19198]
[1778981596538,44.67,77940.4,4.9,-0.07033,7e-05,6.19198]
[1778981596541,44.67,77940.4,4.9,-0.07033,7e-05,6.19198]
[1778981596664,44.67,77940.4,4.9,-0.07033,7e-05,6.19198]
[1778981596684,44.67,77940.4,4.9,-0.07033,7e-05,6.19198]
[1778981597049,44.67,77940.08,4.9,-0.07035,7e-05,6.19355]
[1778981598602,44.67,77940.36,4.9,-0.07033,7e-05,6.1925]
[1778981598659,44.67,77940.36,4.9,-0.07033,7e-05,6.1925]
[1778981598668,44.67,77940.36,4.9,-0.07033,7e-05,6.1925]
[1778981598679,44.67,77940.36,4.9,-0.07033,7e-05,6.1925]
[1778981598848,44.67,77940.36,4.9,-0.07033,7e-05,6.1925]
[1778981599063,44.67,77939.99,4.9,-0.07036,7e-05,6.19428]
[1778981600650,44.67,77939.77,4.9,-0.07038,7e-05,6.1954]
[1778981600748,44.67,77939.49,4.9,-0.0704,7e-05,6.19679]
[1778981606111,44.68,77937.98,4.9,-0.07051,7e-05,6.20419]
[1778981612153,44.68,77942.33,4.9,-0.07019,7e-05,6.18089]
[1778981617190,44.68,77940.48,4.9,-0.07032,7e-05,6.19002]
[1778981622225,44.69,77939.59,4.9,-0.0704,7e-05,6.195]
[1778981626262,44.69,77921.56,4.9,-0.0716,7e-05,6.27487]
[1778981631287,44.69,77918.57,4.9,-0.07182,7e-05,6.28927]
[1778981635316,44.7,77927.79,4.9,-0.07122,7e-05,6.24957]
[1778981640353,44.7,77920.55,4.9,-0.07172,7e-05,6.28253]
[1778981641358,44.7,77929.37,4.9,-0.07113,7e-05,6.24401]
[1778981646395,44.7,77924.01,4.9,-0.0715,7e-05,6.26802]
[1778981651428,44.7,77925.8,4.9,-0.07139,7e-05,6.26067]
[1778981656463,44.71,77923.51,4.9,-0.07155,7e-05,6.27118]
[1778981661498,44.71,77925.06,4.9,-0.07145,7e-05,6.26477]
[1778981666533,44.71,77926.35,4.9,-0.07137,7e-05,6.25954]
[1778981671569,44.71,77926.75,4.9,-0.07129,7e-05,6.25289]
[1778981674591,44.71,77917.06,4.9,-0.07195,7e-05,6.29598]
[1778981679625,44.71,77922.41,4.9,-0.0716,7e-05,6.27313]
[1778981684660,44.72,77930.05,4.9,-0.0711,7e-05,6.24017]
[1778981690703,44.72,77934.71,4.9,-0.0708,7e-05,6.22049]
[1778981696008,44.72,77930.32,4.9,-0.0711,7e-05,6.24015]
[1778981701779,44.72,77927.17,4.9,-0.07132,7e-05,6.25461]
[1778981706814,44.72,77922.65,4.9,-0.07163,7e-05,6.27504]
[1778981709768,44.73,77920.42,4.9,-0.07178,7e-05,6.28528]
[1778981709784,44.73,77920.42,4.9,-0.07178,7e-05,6.28528]
[1778981709788,44.73,77920.42,4.9,-0.07178,7e-05,6.28528]
[1778981709854,44.73,77900.55,4.9,-0.07312,7e-05,6.37295]
[1778981711845,44.73,77900.61,4.9,-0.07311,7e-05,6.3727]
[1778981711928,44.73,77902.04,4.9,-0.07302,7e-05,6.36637]
[1778981714915,44.73,77902.01,4.9,-0.07302,7e-05,6.36651]
[1778981714927,44.73,77902.01,4.9,-0.07302,7e-05,6.36651]
[1778981715125,44.73,77902.01,4.9,-0.07302,7e-05,6.36651]
[1778981715146,44.73,77902.01,4.9,-0.07302,7e-05,6.36651]
[1778981715247,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981715935,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981715940,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981716028,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981716039,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981716070,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981716132,44.73,77901.94,4.9,-0.07302,7e-05,6.36684]
[1778981716234,44.73,77901.94,4.9,-0.07303,7e-05,6.36685]
[1778981718013,44.73,77901.94,4.9,-0.07303,7e-05,6.36685]
[1778981718127,44.73,77901.94,4.9,-0.07303,7e-05,6.36685]
[1778981718136,44.73,77901.94,4.9,-0.07303,7e-05,6.36685]
[1778981718234,44.73,77901.94,4.9,-0.07303,7e-05,6.36685]
[1778981718271,44.73,77900.99,4.9,-0.07309,7e-05,6.37107]
[1778981720069,44.73,77900.99,4.9,-0.07309,7e-05,6.37108]
[1778981720170,44.73,77901.47,4.9,-0.07306,7e-05,6.36895]
[1778981725948,44.73,77901.25,4.9,-0.07307,7e-05,6.36994]
[1778981728332,44.73,77900.74,4.9,-0.07311,7e-05,6.3722]
[1778981728427,44.73,77887.09,4.9,-0.07403,7e-05,6.43273]
[1778981731992,44.72,77877.19,4.9,-0.07465,7e-05,6.47111]
[1778981737027,44.72,77884.4,4.9,-0.07415,7e-05,6.43822]
[1778981742061,44.72,77887.1,4.9,-0.07395,7e-05,6.42572]
[1778981747097,44.72,77892.02,4.9,-0.07362,7e-05,6.4036]
[1778981748326,44.72,77892.02,4.9,-0.07362,7e-05,6.4036]
[1778981748876,44.72,77895.84,4.9,-0.07336,7e-05,6.3866]
[1778981749112,44.72,77895.84,4.9,-0.07335,7e-05,6.38656]
[1778981755155,44.72,77894.86,4.9,-0.07342,7e-05,6.39074]
[1778981760101,44.72,77894.01,4.9,-0.07347,7e-05,6.39436]
[1778981760471,44.72,77894.01,4.9,-0.07347,7e-05,6.39436]
[1778981760488,44.72,77894.01,4.9,-0.07347,7e-05,6.39436]
[1778981760487,44.72,77873.31,4.9,-0.07489,7e-05,6.48652]
[1778981761213,44.72,77872.56,4.9,-0.07494,7e-05,6.48987]
[1778981761537,44.72,77872.56,4.9,-0.07494,7e-05,6.48987]
[1778981762160,44.72,77872.56,4.9,-0.07494,7e-05,6.48987]
[1778981762237,44.72,77833.51,4.9,-0.07767,7e-05,6.66555]
[1778981763179,44.72,77833.51,4.9,-0.07767,7e-05,6.66555]
[1778981763252,44.72,77833.22,4.9,-0.07769,7e-05,6.66665]
[1778981768257,44.71,77835.23,4.9,-0.07753,7e-05,6.65653]
[1778981769439,44.71,77835.23,4.9,-0.07753,7e-05,6.65653]
[1778981769453,44.71,77826.03,4.9,-0.07818,7e-05,6.69805]
[1778981773537,44.71,77822.33,4.9,-0.07843,7e-05,6.71375]
[1778981774307,44.71,77821.88,4.9,-0.07845,7e-05,6.71552]
[1778981779336,44.7,77821.42,4.9,-0.07847,7e-05,6.71632]
[1778981781358,44.7,77830.15,4.9,-0.07784,7e-05,6.6762]
[1778981781802,44.7,77830.15,4.9,-0.07784,7e-05,6.6762]
[1778981782357,44.7,77830.54,4.9,-0.07781,7e-05,6.67425]
[1778981783823,44.7,77826.67,4.9,-0.07808,7e-05,6.69162]
[1778981783828,44.7,77826.67,4.9,-0.07808,7e-05,6.69162]
[1778981783900,44.7,77826.67,4.9,-0.07808,7e-05,6.69162]
[1778981783906,44.7,77826.67,4.9,-0.07808,7e-05,6.69162]
[1778981783921,44.7,77826.67,4.9,-0.07808,7e-05,6.69162]
[1778981784007,44.7,77826.67,4.9,-0.07808,7e-05,6.69162]
[1778981784371,44.7,77825.4,4.9,-0.07817,7e-05,6.69719]
[1778981785877,44.7,77824.98,4.9,-0.07819,7e-05,6.69889]
[1778981785979,44.7,77824.98,4.9,-0.07819,7e-05,6.69889]
[1778981785986,44.7,77824.98,4.9,-0.07819,7e-05,6.69889]
[1778981786000,44.7,77824.98,4.9,-0.07819,7e-05,6.69889]
[1778981786387,44.7,77828.18,4.9,-0.07796,7e-05,6.68414]
[1778981787303,44.7,77828.18,4.9,-0.07796,7e-05,6.68414]
[1778981787397,44.7,77831.13,4.9,-0.07775,7e-05,6.67057]
[1778981787680,44.7,77831.13,4.9,-0.07775,7e-05,6.67057]
[1778981787941,44.7,77831.13,4.9,-0.07775,7e-05,6.67057]
[1778981788400,44.7,77831.62,4.9,-0.07771,7e-05,6.66819]
[1778981789407,44.7,77841.45,4.9,-0.07701,7e-05,6.62351]
[1778981793435,44.7,77850.24,4.9,-0.07634,7e-05,6.57816]
[1778981798208,44.7,77855.4,4.9,-0.07598,7e-05,6.55478]
[1778981798219,44.7,77855.4,4.9,-0.07598,7e-05,6.55478]
[1778981798470,44.7,77858.22,4.9,-0.07578,7e-05,6.5421]
[1778981800265,44.7,77859.64,4.9,-0.07568,7e-05,6.53574]
[1778981800484,44.7,77859.75,4.9,-0.07567,7e-05,6.53527]
[1778981803409,44.7,77860.23,4.9,-0.07564,7e-05,6.53316]
[1778981803421,44.7,77860.23,4.9,-0.07564,7e-05,6.53316]
[1778981803472,44.7,77860.23,4.9,-0.07564,7e-05,6.53316]
[1778981803510,44.7,77858.85,4.9,-0.07574,7e-05,6.53939]
[1778981803598,44.7,77858.85,4.9,-0.07574,7e-05,6.53939]
[1778981804396,44.7,77858.85,4.9,-0.07574,7e-05,6.53939]
[1778981804522,44.7,77858.85,4.9,-0.07574,7e-05,6.53939]
[1778981804527,44.7,77858.85,4.9,-0.07574,7e-05,6.53939]
[1778981804513,44.7,77858.85,4.9,-0.07574,7e-05,6.53942]
[1778981804585,44.7,77858.85,4.9,-0.07574,7e-05,6.53942]
[1778981804670,44.7,77858.85,4.9,-0.07574,7e-05,6.53942]
[1778981805522,44.7,77855.34,4.9,-0.07598,7e-05,6.55522]
[1778981806452,44.7,77855.34,4.9,-0.07598,7e-05,6.55522]
[1778981806517,44.7,77855.34,4.9,-0.07598,7e-05,6.55522]
[1778981806525,44.7,77855.34,4.9,-0.07598,7e-05,6.55522]
[1778981806526,44.7,77854.66,4.9,-0.07603,7e-05,6.55827]
[1778981806601,44.7,77854.66,4.9,-0.07603,7e-05,6.55827]
[1778981807533,44.7,77854.5,4.9,-0.07604,7e-05,6.55897]
[1778981808519,44.7,77854.5,4.9,-0.07604,7e-05,6.55897]
[1778981809522,44.7,77854.43,4.9,-0.07604,7e-05,6.55926]
[1778981813575,44.7,77864.01,4.9,-0.07538,7e-05,6.51623]
[1778981818610,44.7,77864.9,4.9,-0.07532,7e-05,6.51245]
[1778981823645,44.69,77864.96,4.9,-0.0753,7e-05,6.51124]
[1778981828680,44.69,77865.88,4.9,-0.07522,7e-05,6.50617]
[1778981833715,44.69,77867.0,4.9,-0.07513,7e-05,6.50024]
[1778981837874,44.68,77875.9,4.9,-0.07451,7e-05,6.45973]
[1778981839449,44.68,77875.9,4.9,-0.07451,7e-05,6.45973]
[1778981839464,44.68,77875.9,4.9,-0.07451,7e-05,6.45973]
[1778981839499,44.68,77884.52,4.9,-0.07391,7e-05,6.421]
[1778981843582,44.68,77891.98,4.9,-0.0734,7e-05,6.38767]
[1778981843591,44.68,77891.98,4.9,-0.0734,7e-05,6.38767]
[1778981843785,44.68,77903.9,4.9,-0.0726,7e-05,6.33485]
[1778981844635,44.68,77903.9,4.9,-0.0726,7e-05,6.33485]
[1778981845520,44.68,77903.9,4.9,-0.0726,7e-05,6.33485]
[1778981845537,44.68,77904.84,4.9,-0.07253,7e-05,6.33081]
[1778981847635,44.68,77909.13,4.9,-0.07225,7e-05,6.31194]
[1778981847803,44.68,77909.13,4.9,-0.07225,7e-05,6.31194]
[1778981847904,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849706,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849716,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849735,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849747,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849756,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849861,44.68,77913.25,4.9,-0.07197,7e-05,6.29379]
[1778981849939,44.68,77912.52,4.9,-0.07202,7e-05,6.29703]
[1778981851770,44.68,77912.52,4.9,-0.07202,7e-05,6.29703]
[1778981851775,44.68,77912.52,4.9,-0.07202,7e-05,6.29703]
[1778981851835,44.68,77912.52,4.9,-0.07202,7e-05,6.29703]
[1778981851844,44.68,77912.52,4.9,-0.07202,7e-05,6.29703]
[1778981851857,44.68,77912.52,4.9,-0.07202,7e-05,6.29703]
[1778981851936,44.68,77906.82,4.9,-0.07235,7e-05,6.31679]
[1778981853831,44.68,77906.82,4.9,-0.07235,7e-05,6.31676]
[1778981853872,44.68,77906.82,4.9,-0.07235,7e-05,6.31676]
[1778981853879,44.68,77906.82,4.9,-0.07235,7e-05,6.31676]
[1778981853932,44.68,77903.87,4.9,-0.07255,7e-05,6.32975]
[1778981859902,44.68,77904.39,4.9,-0.07251,7e-05,6.32728]
[1778981864933,44.68,77903.48,4.9,-0.07257,7e-05,6.33154]
[1778981869969,44.68,77911.11,4.9,-0.07207,7e-05,6.29822]
[1778981875004,44.69,77914.88,4.9,-0.07182,7e-05,6.28217]
[1778981880018,44.69,77915.26,4.9,-0.0718,7e-05,6.28102]
[1778981885081,44.69,77911.19,4.9,-0.07208,7e-05,6.29939]
[1778981890115,44.69,77909.88,4.9,-0.07217,7e-05,6.30543]
[1778981894550,44.69,77896.58,4.9,-0.07307,7e-05,6.36434]
[1778981900185,44.69,77897.13,4.9,-0.07303,7e-05,6.36165]
[1778981905220,44.69,77895.58,4.9,-0.07313,7e-05,6.36832]
[1778981910228,44.69,77894.41,4.9,-0.07321,7e-05,6.37333]
[1778981915291,44.69,77893.08,4.9,-0.07324,7e-05,6.37373]
[1778981920298,44.69,77890.77,4.9,-0.0734,7e-05,6.38388]
[1778981925361,44.69,77897.93,4.9,-0.07291,7e-05,6.35208]
[1778981930368,44.69,77901.69,4.9,-0.07266,7e-05,6.33569]
[1778981935431,44.69,77897.98,4.9,-0.07292,7e-05,6.35228]
[1778981940466,44.69,77893.11,4.9,-0.07324,7e-05,6.3737]
[1778981945512,44.69,77892.36,4.9,-0.07329,7e-05,6.37687]
[1778981950547,44.69,77891.38,4.9,-0.07336,7e-05,6.38112]
[1778981955582,44.69,77891.5,4.9,-0.07335,7e-05,6.3805]
[1778981960616,44.69,77891.81,4.9,-0.07333,7e-05,6.37909]
[1778981966658,44.69,77890.99,4.9,-0.07338,7e-05,6.38273]
[1778981971693,44.69,77889.77,4.9,-0.07341,7e-05,6.38278]
[1778981974714,44.69,77898.86,4.9,-0.0728,7e-05,6.34255]
[1778981980718,44.69,77901.9,4.9,-0.07259,7e-05,6.32939]
[1778981985792,44.69,77905.06,4.9,-0.07239,7e-05,6.31565]
[1778981994855,44.69,77907.6,4.9,-0.07222,7e-05,6.30482]
[1778982001641,44.69,77915.33,4.9,-0.07171,7e-05,6.27096]
[1778982002194,44.69,77912.72,4.9,-0.07188,7e-05,6.28275]
[1778982002235,44.69,77912.72,4.9,-0.07188,7e-05,6.28275]
[1778982002411,44.69,77883.89,4.9,-0.07383,7e-05,6.41033]
[1778982003955,44.69,77865.23,4.9,-0.07511,7e-05,6.49355]
[1778982007392,44.69,77867.34,4.9,-0.07496,7e-05,6.48356]
[1778982007479,44.69,77872.59,4.9,-0.07459,7e-05,6.45962]
[1778982010048,44.69,77872.59,4.9,-0.07459,7e-05,6.45962]
[1778982010130,44.69,77874.01,4.9,-0.07449,7e-05,6.45285]
[1778982014354,44.69,77874.09,4.9,-0.07447,7e-05,6.45188]
[1778982014361,44.69,77874.09,4.9,-0.07447,7e-05,6.45188]
[1778982014417,44.69,77874.09,4.9,-0.07447,7e-05,6.45188]
[1778982014448,44.69,77874.09,4.9,-0.07447,7e-05,6.45188]
[1778982014459,44.69,77874.09,4.9,-0.07447,7e-05,6.45188]
[1778982014522,44.69,77874.09,4.9,-0.07447,7e-05,6.45188]
[1778982014549,44.68,77868.65,4.9,-0.07484,7e-05,6.47579]
[1778982015601,44.68,77868.65,4.9,-0.07484,7e-05,6.47579]
[1778982015606,44.68,77868.65,4.9,-0.07484,7e-05,6.47579]
[1778982015719,44.68,77868.65,4.9,-0.07484,7e-05,6.47579]
[1778982015741,44.68,77868.65,4.9,-0.07484,7e-05,6.47579]
[1778982015615,44.68,77868.58,4.9,-0.07484,7e-05,6.47587]
[1778982016314,44.68,77868.58,4.9,-0.07484,7e-05,6.47587]
[1778982016322,44.68,77868.58,4.9,-0.07484,7e-05,6.47587]
[1778982016432,44.68,77868.58,4.9,-0.07484,7e-05,6.47587]
[1778982016533,44.68,77867.41,4.9,-0.07492,7e-05,6.48088]
[1778982018593,44.68,77865.63,4.9,-0.07504,7e-05,6.48884]
[1778982018638,44.68,77865.63,4.9,-0.07504,7e-05,6.48884]
[1778982018649,44.68,77865.63,4.9,-0.07504,7e-05,6.48884]
[1778982018657,44.68,77848.36,4.9,-0.07624,7e-05,6.56584]
[1778982020645,44.68,77848.36,4.9,-0.07624,7e-05,6.56584]
[1778982020733,44.68,77843.22,4.9,-0.07659,7e-05,6.58856]
[1778982023081,44.68,77828.54,4.9,-0.07762,7e-05,6.65467]
[1778982028720,44.67,77834.2,4.9,-0.07721,7e-05,6.62809]
[1778982034181,44.67,77836.81,4.9,-0.07695,7e-05,6.60999]
[1778982034189,44.67,77836.81,4.9,-0.07695,7e-05,6.60999]
[1778982034237,44.67,77802.71,4.9,-0.07939,7e-05,6.76498]
[1778982036179,44.67,77793.95,4.9,-0.08001,7e-05,6.80447]
[1778982038965,44.67,77791.15,4.9,-0.0802,7e-05,6.81641]
[1778982038983,44.67,77791.15,4.9,-0.0802,7e-05,6.81641]
[1778982039200,44.65,77792.81,4.9,-0.08001,7e-05,6.80424]
[1778982044241,44.64,77800.89,4.9,-0.07939,7e-05,6.76506]
[1778982045101,44.64,77800.89,4.9,-0.07939,7e-05,6.76506]
[1778982045329,44.64,77800.89,4.9,-0.07939,7e-05,6.76506]
[1778982045330,44.64,77800.89,4.9,-0.07939,7e-05,6.76506]
[1778982045391,44.64,77806.26,4.9,-0.079,7e-05,6.74013]
[1778982047399,44.64,77806.26,4.9,-0.07899,7e-05,6.73976]
[1778982047415,44.64,77806.26,4.9,-0.07899,7e-05,6.73976]
[1778982047576,44.64,77806.26,4.9,-0.07899,7e-05,6.73976]
[1778982047582,44.64,77806.26,4.9,-0.07899,7e-05,6.73976]
[1778982047597,44.64,77806.26,4.9,-0.07899,7e-05,6.73976]
[1778982047786,44.64,77806.26,4.9,-0.07899,7e-05,6.73976]
[1778982047601,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982048266,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049459,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049463,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049592,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049606,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049613,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049718,44.64,77806.93,4.9,-0.07893,7e-05,6.73604]
[1778982049693,44.64,77806.89,4.9,-0.07893,7e-05,6.73559]
[1778982050280,44.64,77806.89,4.9,-0.07893,7e-05,6.73559]
[1778982051554,44.64,77806.89,4.9,-0.07893,7e-05,6.73559]
[1778982051653,44.63,77806.14,4.9,-0.07897,7e-05,6.73838]
[1778982053222,44.63,77806.14,4.9,-0.07897,7e-05,6.73838]
[1778982053241,44.63,77806.14,4.9,-0.07897,7e-05,6.73838]
[1778982053278,44.63,77806.14,4.9,-0.07897,7e-05,6.73838]
[1778982053585,44.63,77806.14,4.9,-0.07897,7e-05,6.73838]
[1778982053649,44.63,77793.63,4.9,-0.07986,7e-05,6.79498]
[1778982055660,44.63,77793.63,4.9,-0.07986,7e-05,6.79498]
[1778982055691,44.63,77791.96,4.9,-0.07997,7e-05,6.80189]
[1778982059611,44.63,77791.06,4.9,-0.08003,7e-05,6.80529]
[1778982059616,44.63,77791.06,4.9,-0.08003,7e-05,6.80529]
[1778982059742,44.63,77791.06,4.9,-0.08003,7e-05,6.80529]
[1778982059777,44.63,77791.06,4.9,-0.08003,7e-05,6.80529]
[1778982059702,44.62,77791.98,4.9,-0.07995,7e-05,6.80023]
[1778982059860,44.62,77791.98,4.9,-0.07995,7e-05,6.80023]
[1778982060351,44.62,77791.98,4.9,-0.07995,7e-05,6.80023]
[1778982061818,44.62,77792.55,4.9,-0.0799,7e-05,6.79719]
[1778982061856,44.62,77792.55,4.9,-0.0799,7e-05,6.79719]
[1778982061863,44.62,77792.55,4.9,-0.0799,7e-05,6.79719]
[1778982061877,44.62,77792.55,4.9,-0.0799,7e-05,6.79719]
[1778982061940,44.62,77792.55,4.9,-0.0799,7e-05,6.79719]
[1778982062363,44.62,77792.43,4.9,-0.0799,7e-05,6.79733]
[1778982063869,44.62,77790.56,4.9,-0.08003,7e-05,6.80551]
[1778982063871,44.62,77790.56,4.9,-0.08003,7e-05,6.80551]
[1778982063956,44.62,77790.56,4.9,-0.08003,7e-05,6.80551]
[1778982064378,44.62,77790.25,4.9,-0.08005,7e-05,6.80651]
[1778982065538,44.62,77790.25,4.9,-0.08005,7e-05,6.80651]
[1778982065623,44.62,77789.55,4.9,-0.08009,7e-05,6.80888]
[1778982069411,44.61,77780.6,4.9,-0.08072,7e-05,6.84869]
[1778982071527,44.61,77771.12,4.9,-0.08139,7e-05,6.89105]
[1778982072094,44.61,77771.12,4.9,-0.08139,7e-05,6.89105]
[1778982072113,44.61,77771.12,4.9,-0.08139,7e-05,6.89105]
[1778982072128,44.61,77771.12,4.9,-0.08139,7e-05,6.89105]
[1778982072605,44.61,77771.12,4.9,-0.08139,7e-05,6.89105]
[1778982072657,44.6,77769.18,4.9,-0.08153,7e-05,6.89953]
[1778982073997,44.6,77765.25,4.9,-0.08181,7e-05,6.91722]
[1778982074453,44.6,77765.78,4.9,-0.08177,7e-05,6.91477]
[1778982076782,44.6,77736.79,4.9,-0.08393,8e-05,7.04869]
[1778982078759,44.6,77728.32,4.9,-0.08456,8e-05,7.08788]
[1778982081247,44.59,77725.69,4.9,-0.08474,8e-05,7.09919]
[1778982081582,44.59,77725.69,4.9,-0.08474,8e-05,7.09919]
[1778982081684,44.59,77694.05,4.9,-0.08717,8e-05,7.24767]
[1778982082816,44.59,77694.05,4.9,-0.08717,8e-05,7.24767]
[1778982082842,44.58,77693.68,4.9,-0.08713,8e-05,7.24535]
[1778982083520,44.56,77686.73,4.9,-0.0876,8e-05,7.27373]
[1778982085533,44.55,77699.88,4.9,-0.08651,8e-05,7.20692]
[1778982086541,44.55,77689.89,4.9,-0.08728,8e-05,7.25413]
[1778982087548,44.53,77681.54,4.9,-0.08786,8e-05,7.28904]
[1778982088860,44.52,77684.84,4.9,-0.08753,8e-05,7.26891]
[1778982088899,44.52,77684.84,4.9,-0.08753,8e-05,7.26891]
[1778982089562,44.5,77687.71,4.9,-0.08724,8e-05,7.25117]
[1778982091577,44.48,77701.43,4.9,-0.086,8e-05,7.17376]
[1778982093590,44.45,77709.08,4.9,-0.08529,8e-05,7.1297]
[1778982094404,44.45,77709.08,4.9,-0.08529,8e-05,7.1297]
[1778982094412,44.45,77709.08,4.9,-0.08529,8e-05,7.1297]
[1778982094765,44.43,77718.64,4.9,-0.08447,8e-05,7.07938]
[1778982096754,44.43,77733.82,4.9,-0.08331,8e-05,7.00726]
[1778982097839,44.42,77744.25,4.9,-0.08247,7e-05,6.955]
[1778982098753,44.42,77753.27,4.9,-0.08178,7e-05,6.91237]
[1778982100167,44.42,77758.16,4.9,-0.08141,7e-05,6.88911]
[1778982100198,44.42,77758.16,4.9,-0.08141,7e-05,6.88911]
[1778982100368,44.42,77758.16,4.9,-0.08141,7e-05,6.88911]
[1778982100452,44.42,77758.16,4.9,-0.08141,7e-05,6.88911]
[1778982101095,44.41,77759.0,4.9,-0.08134,7e-05,6.88471]
[1778982101131,44.41,77759.0,4.9,-0.08134,7e-05,6.88471]
[1778982102987,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103312,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103316,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103352,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103383,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103457,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103471,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103562,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103589,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103667,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103710,44.41,77762.52,4.9,-0.08107,7e-05,6.86743]
[1778982103768,44.41,77764.98,4.9,-0.08088,7e-05,6.85555]
[1778982105038,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105055,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105069,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105070,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105179,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105219,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105308,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105341,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105432,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105497,44.41,77764.98,4.9,-0.08087,7e-05,6.85509]
[1778982105676,44.41,77767.08,4.9,-0.08071,7e-05,6.84491]
[1778982107105,44.39,77772.57,4.9,-0.08024,7e-05,6.81546]
[1778982107692,44.39,77776.65,4.9,-0.07994,7e-05,6.79624]
[1778982112723,44.38,77770.8,4.9,-0.08033,7e-05,6.82127]
[1778982117758,44.38,77759.96,4.9,-0.0811,7e-05,6.86954]
[1778982122793,44.37,77753.71,4.9,-0.08153,7e-05,6.89644]
[1778982127831,44.36,77753.17,4.9,-0.08154,7e-05,6.89676]
[1778982132869,44.36,77752.87,4.9,-0.08153,7e-05,6.89595]
[1778982137901,44.35,77756.35,4.9,-0.08123,7e-05,6.87765]
[1778982141885,44.34,77744.11,4.9,-0.08212,7e-05,6.93318]
[1778982142176,44.34,77744.11,4.9,-0.08212,7e-05,6.93318]
[1778982142182,44.34,77744.11,4.9,-0.08212,7e-05,6.93318]
[1778982142249,44.34,77730.11,4.9,-0.08317,8e-05,6.99831]
[1778982143625,44.34,77730.11,4.9,-0.08317,8e-05,6.99831]
[1778982148261,44.34,77725.36,4.9,-0.0835,8e-05,7.01909]
[1778982148330,44.33,77728.5,4.9,-0.08326,8e-05,7.00363]
[1778982152660,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152666,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152681,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152715,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152807,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152828,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152835,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152862,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152911,44.33,77729.07,4.9,-0.0832,8e-05,7.00027]
[1778982152875,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982152924,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982152932,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982152955,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153017,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153038,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153044,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153069,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153121,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153143,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153157,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153269,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153307,44.33,77729.97,4.9,-0.08307,8e-05,6.98983]
[1778982153348,44.33,77730.5,4.9,-0.08302,8e-05,6.98703]
[1778982154421,44.33,77730.5,4.9,-0.08302,8e-05,6.98703]
[1778982154449,44.33,77728.52,4.9,-0.08317,8e-05,6.996]
[1778982158042,44.32,77718.49,4.9,-0.08391,8e-05,7.04209]
[1778982163082,44.32,77713.07,4.9,-0.08429,8e-05,7.06583]
[1778982168014,44.31,77709.77,4.9,-0.08453,8e-05,7.08013]
[1778982168073,44.31,77709.77,4.9,-0.08453,8e-05,7.08013]
[1778982169430,44.31,77705.2,4.9,-0.08488,8e-05,7.10171]
[1778982169531,44.31,77694.56,4.9,-0.08569,8e-05,7.15149]
[1778982172516,44.31,77684.77,4.9,-0.08643,8e-05,7.19675]
[1778982172950,44.31,77684.77,4.9,-0.08643,8e-05,7.19675]
[1778982173155,44.31,77684.28,4.9,-0.08647,8e-05,7.19908]
[1778982175172,44.31,77674.84,4.9,-0.0872,8e-05,7.2435]
[1778982177482,44.3,77677.07,4.9,-0.08701,8e-05,7.23237]
[1778982178326,44.3,77680.21,4.9,-0.08675,8e-05,7.21667]
[1778982178429,44.3,77681.93,4.9,-0.08661,8e-05,7.20801]
[1778982181598,44.3,77691.41,4.9,-0.08585,8e-05,7.16132]
[1778982186625,44.29,77696.3,4.9,-0.08544,8e-05,7.13589]
[1778982189432,44.28,77702.76,4.9,-0.08492,8e-05,7.10419]
[1778982189604,44.28,77702.76,4.9,-0.08492,8e-05,7.10419]
[1778982189652,44.28,77681.26,4.9,-0.08657,8e-05,7.20506]
[1778982191516,44.28,77681.26,4.9,-0.08657,8e-05,7.20506]
[1778982191529,44.28,77681.26,4.9,-0.08657,8e-05,7.20506]
[1778982195059,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195060,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195068,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195071,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195143,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195158,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195163,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195190,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195248,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195269,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195280,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195307,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195395,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195426,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195438,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195484,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195500,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195541,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195609,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195730,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195751,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195786,44.26,77675.71,4.9,-0.08689,8e-05,7.22472]
[1778982195887,44.25,77677.19,4.9,-0.08676,8e-05,7.21663]
[1778982197665,44.25,77677.19,4.9,-0.08676,8e-05,7.21663]
[1778982197668,44.25,77677.19,4.9,-0.08676,8e-05,7.21663]
[1778982197766,44.25,77678.58,4.9,-0.08663,8e-05,7.20897]
[1778982202863,44.24,77679.13,4.9,-0.08656,8e-05,7.20429]
[1778982204896,44.22,77692.32,4.9,-0.0854,8e-05,7.13356]
[1778982207890,44.21,77703.73,4.9,-0.0845,8e-05,7.07788]
[1778982211940,44.2,77712.12,4.9,-0.08377,8e-05,7.03082]
[1778982216947,44.2,77712.72,4.9,-0.0837,8e-05,7.02627]
[1778982221955,44.19,77717.71,4.9,-0.08329,8e-05,7.00069]
[1778982226968,44.18,77710.34,4.9,-0.08381,8e-05,7.03335]
[1778982232567,44.17,77689.3,4.9,-0.08538,8e-05,7.12973]
[1778982237607,44.17,77687.14,4.9,-0.08551,8e-05,7.13792]
[1778982242644,44.14,77679.94,4.9,-0.08593,8e-05,7.16345]
[1778982247678,44.07,77677.9,4.9,-0.08576,8e-05,7.15271]
[1778982252705,44.06,77682.7,4.9,-0.08535,8e-05,7.12759]
[1778982257721,44.05,77687.04,4.9,-0.08498,8e-05,7.10435]
[1778982262771,44.04,77687.61,4.9,-0.0849,8e-05,7.09941]
[1778982267807,44.04,77684.87,4.9,-0.08508,8e-05,7.1103]
[1778982268073,44.04,77694.7,4.9,-0.08431,8e-05,7.06317]
[1778982271057,44.03,77702.9,4.9,-0.08361,8e-05,7.01777]
[1778982276058,44.03,77710.84,4.9,-0.08298,8e-05,6.97898]
[1778982280941,44.02,77719.79,4.9,-0.08229,8e-05,6.93572]
[1778982285970,44.02,77715.9,4.9,-0.08256,8e-05,6.95282]
[1778982290998,44.01,77718.56,4.9,-0.08233,8e-05,6.93817]
[1778982296012,44.01,77723.09,4.9,-0.08195,8e-05,6.91483]
[1778982301022,44.0,77728.01,4.9,-0.08156,8e-05,6.88995]
[1778982304074,44.0,77708.55,4.9,-0.083,8e-05,6.98012]
[1778982305080,43.99,77693.34,4.9,-0.08416,8e-05,7.05154]
[1778982306865,43.99,77694.55,4.9,-0.08406,8e-05,7.04523]
[1778982306879,43.99,77694.55,4.9,-0.08406,8e-05,7.04523]
[1778982306905,43.99,77694.55,4.9,-0.08406,8e-05,7.04523]
[1778982306958,43.99,77694.33,4.9,-0.08406,8e-05,7.04569]
[1778982307403,43.99,77694.33,4.9,-0.08406,8e-05,7.04569]
[1778982307408,43.99,77694.33,4.9,-0.08406,8e-05,7.04569]
[1778982307454,43.99,77697.04,4.9,-0.08386,8e-05,7.03284]
[1778982308894,43.99,77697.04,4.9,-0.08386,8e-05,7.03284]
[1778982308905,43.99,77697.04,4.9,-0.08386,8e-05,7.03284]
[1778982308930,43.99,77705.85,4.9,-0.08317,8e-05,6.99009]
[1778982311084,43.99,77705.85,4.9,-0.08317,8e-05,6.99009]
[1778982311089,43.99,77705.85,4.9,-0.08317,8e-05,6.99009]
[1778982311119,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311378,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311408,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311504,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311533,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311608,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311623,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311756,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311768,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311776,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311797,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311862,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311882,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311886,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982311914,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982312029,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982312049,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982312062,43.99,77707.13,4.9,-0.08306,8e-05,6.98355]
[1778982312073,43.98,77708.89,4.9,-0.08291,8e-05,6.97427]
[1778982312155,43.98,77708.89,4.9,-0.08291,8e-05,6.97427]
[1778982312166,43.98,77708.89,4.9,-0.08291,8e-05,6.97427]
[1778982313082,43.98,77708.89,4.9,-0.0829,8e-05,6.97379]
[1778982316030,43.98,77692.5,4.9,-0.08414,8e-05,7.05046]
[1778982321054,43.97,77697.37,4.9,-0.08374,8e-05,7.0259]
[1778982325358,43.97,77703.49,4.9,-0.08325,8e-05,6.99545]
[1778982325364,43.97,77703.49,4.9,-0.08325,8e-05,6.99545]
[1778982327406,43.97,77707.5,4.9,-0.08294,8e-05,6.97598]
[1778982327411,43.97,77707.5,4.9,-0.08294,8e-05,6.97598]
[1778982328102,43.96,77708.53,4.9,-0.08286,8e-05,6.97087]
[1778982328210,43.96,77708.53,4.9,-0.08286,8e-05,6.97087]
[1778982328258,43.96,77708.53,4.9,-0.08286,8e-05,6.97087]
[1778982328449,43.96,77710.97,4.9,-0.08267,8e-05,6.95935]
[1778982331262,43.96,77717.92,4.9,-0.08208,8e-05,6.92039]
[1778982336299,43.96,77722.0,4.9,-0.08176,8e-05,6.9004]
[1778982341334,43.95,77723.27,4.9,-0.08164,8e-05,6.89283]
[1778982346372,43.95,77729.22,4.9,-0.08116,7e-05,6.86317]
[1778982351407,43.94,77732.23,4.9,-0.08091,7e-05,6.8475]
[1778982356444,43.94,77729.98,4.9,-0.08106,7e-05,6.85662]
[1778982361479,43.93,77731.51,4.9,-0.08092,7e-05,6.8481]
[1778982364499,43.93,77741.53,4.9,-0.08017,7e-05,6.80049]
[1778982366514,43.93,77749.88,4.9,-0.07954,7e-05,6.76112]
[1778982371551,43.93,77756.08,4.9,-0.07907,7e-05,6.73103]
[1778982372977,43.93,77756.08,4.9,-0.07907,7e-05,6.73103]
[1778982372999,43.93,77756.08,4.9,-0.07907,7e-05,6.73103]
[1778982374831,43.93,77758.79,4.9,-0.07887,7e-05,6.71826]
[1778982374931,43.92,77760.97,4.9,-0.0787,7e-05,6.70781]
[1778982380613,43.92,77761.54,4.9,-0.07864,7e-05,6.70409]
[1778982384935,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982384944,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982384977,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385011,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385019,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385070,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385082,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385124,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385132,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385138,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385149,43.92,77760.49,4.9,-0.07871,7e-05,6.70835]
[1778982385099,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385250,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385271,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385308,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385376,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385397,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385425,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385586,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385632,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385691,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982385721,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982386089,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982386093,43.92,77761.15,4.9,-0.07866,7e-05,6.70507]
[1778982386148,43.92,77762.45,4.9,-0.07856,7e-05,6.69883]
[1778982389071,43.92,77751.26,4.9,-0.07937,7e-05,6.75011]
[1778982394711,43.91,77743.89,4.9,-0.07983,7e-05,6.77713]
[1778982397045,43.91,77752.8,4.9,-0.07916,7e-05,6.73519]
[1778982402768,43.9,77750.27,4.9,-0.07933,7e-05,6.74561]
[1778982407802,43.9,77747.45,4.9,-0.07952,7e-05,6.75766]
[1778982413845,43.9,77743.6,4.9,-0.07979,7e-05,6.77438]
[1778982418879,43.89,77738.9,4.9,-0.08012,7e-05,6.79531]
[1778982423914,43.89,77749.73,4.9,-0.0793,7e-05,6.74393]
[1778982428949,43.89,77753.76,4.9,-0.079,7e-05,6.72462]
[1778982431093,43.89,77753.76,4.9,-0.079,7e-05,6.72462]
[1778982431137,43.89,77753.76,4.9,-0.079,7e-05,6.72462]
[1778982432501,43.89,77757.32,4.9,-0.07873,7e-05,6.70775]
[1778982432977,43.89,77758.18,4.9,-0.07867,7e-05,6.70365]
[1778982438014,43.88,77759.81,4.9,-0.07854,7e-05,6.69556]
[1778982443052,43.88,77768.1,4.9,-0.07793,7e-05,6.65687]
[1778982447450,43.88,77777.84,4.9,-0.07722,7e-05,6.61174]
[1778982447824,43.88,77777.84,4.9,-0.07722,7e-05,6.61174]
[1778982448085,43.88,77784.55,4.9,-0.07674,7e-05,6.58063]
[1778982450098,43.88,77797.77,4.9,-0.07579,7e-05,6.51968]
[1778982455137,43.88,77803.14,4.9,-0.07535,7e-05,6.48931]
[1778982460168,43.88,77799.99,4.9,-0.07556,7e-05,6.5033]
[1778982462182,43.88,77809.1,4.9,-0.07492,7e-05,6.46163]
[1778982467217,43.88,77810.56,4.9,-0.07482,7e-05,6.45559]
[1778982467508,43.88,77810.56,4.9,-0.07482,7e-05,6.45559]
[1778982467531,43.88,77810.56,4.9,-0.07482,7e-05,6.45559]
[1778982468224,43.88,77815.08,4.9,-0.0745,7e-05,6.43492]
[1778982469567,43.88,77811.99,4.9,-0.07472,7e-05,6.44887]
[1778982469577,43.88,77811.99,4.9,-0.07472,7e-05,6.44887]
[1778982474017,43.88,77806.66,4.9,-0.0751,7e-05,6.47344]
[1778982474024,43.88,77806.66,4.9,-0.0751,7e-05,6.47344]
[1778982474143,43.88,77806.66,4.9,-0.0751,7e-05,6.47344]
[1778982474207,43.88,77806.06,4.9,-0.07515,7e-05,6.4766]
[1778982474248,43.88,77806.06,4.9,-0.07515,7e-05,6.4766]
[1778982475741,43.88,77806.06,4.9,-0.07515,7e-05,6.4766]
[1778982475928,43.88,77806.06,4.9,-0.07515,7e-05,6.4766]
[1778982475933,43.88,77806.06,4.9,-0.07515,7e-05,6.4766]
[1778982475991,43.88,77806.06,4.9,-0.07515,7e-05,6.4766]
[1778982476029,43.88,77802.01,4.9,-0.07544,7e-05,6.49526]
[1778982477768,43.88,77802.01,4.9,-0.07544,7e-05,6.49526]
[1778982477797,43.88,77802.01,4.9,-0.07544,7e-05,6.49526]
[1778982477808,43.88,77802.01,4.9,-0.07544,7e-05,6.49526]
[1778982477818,43.88,77802.01,4.9,-0.07544,7e-05,6.49526]
[1778982477865,43.88,77800.33,4.9,-0.07556,7e-05,6.50284]
[1778982479820,43.88,77800.33,4.9,-0.07556,7e-05,6.50284]
[1778982479829,43.88,77799.9,4.9,-0.07558,7e-05,6.5047]
[1778982486354,43.88,77797.76,4.9,-0.07573,7e-05,6.51419]
[1778982491388,43.88,77796.85,4.9,-0.07579,7e-05,6.51805]
[1778982496422,43.88,77797.02,4.9,-0.07578,7e-05,6.51699]
[1778982501458,43.88,77802.17,4.9,-0.07541,7e-05,6.49322]
[1778982504620,43.88,77808.11,4.9,-0.07499,7e-05,6.46605]
[1778982504622,43.88,77808.11,4.9,-0.07499,7e-05,6.46605]
[1778982504721,43.88,77784.41,4.9,-0.07667,7e-05,6.5746]
[1778982506493,43.88,77776.27,4.9,-0.07726,7e-05,6.61193]
[1778982508165,43.88,77776.27,4.9,-0.07726,7e-05,6.61193]
[1778982508266,43.88,77777.5,4.9,-0.07716,7e-05,6.6058]
[1778982510522,43.87,77767.18,4.9,-0.0779,7e-05,6.653]
[1778982512535,43.87,77777.4,4.9,-0.0771,7e-05,6.59975]
[1778982514821,43.87,77778.66,4.9,-0.077,7e-05,6.59371]
[1778982514832,43.87,77778.66,4.9,-0.077,7e-05,6.59371]
[1778982514904,43.87,77778.66,4.9,-0.077,7e-05,6.59371]
[1778982514946,43.87,77778.66,4.9,-0.077,7e-05,6.59371]
[1778982514973,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982516934,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982516935,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982516983,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982516988,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982517025,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982517088,43.87,77779.44,4.9,-0.07694,7e-05,6.58968]
[1778982517089,43.87,77776.6,4.9,-0.07714,7e-05,6.6023]
[1778982518977,43.87,77776.6,4.9,-0.07714,7e-05,6.6023]
[1778982518999,43.87,77776.6,4.9,-0.07714,7e-05,6.6023]
[1778982519100,43.87,77776.03,4.9,-0.07717,7e-05,6.60444]
[1778982520922,43.87,77776.03,4.9,-0.07717,7e-05,6.60444]
[1778982520931,43.87,77776.01,4.9,-0.07716,7e-05,6.60402]
[1778982522605,43.86,77766.08,4.9,-0.07788,7e-05,6.64965]
[1778982527643,43.86,77760.52,4.9,-0.07826,7e-05,6.67366]
[1778982532678,43.85,77762.17,4.9,-0.07811,7e-05,6.66422]
[1778982537714,43.85,77770.95,4.9,-0.07744,7e-05,6.62184]
[1778982542750,43.84,77764.88,4.9,-0.07786,7e-05,6.64798]
[1778982545771,43.84,77754.65,4.9,-0.07859,7e-05,6.6948]
[1778982547211,43.84,77743.51,4.9,-0.07941,7e-05,6.74645]
[1778982552230,43.83,77736.03,4.9,-0.07995,7e-05,6.78034]
[1778982557232,43.83,77735.09,4.9,-0.07999,7e-05,6.78328]
[1778982562245,43.82,77734.8,4.9,-0.07999,7e-05,6.78316]
[1778982567250,43.82,77734.26,4.9,-0.08001,7e-05,6.78421]
[1778982572266,43.81,77733.39,4.9,-0.08,7e-05,6.7813]
[1778982577291,43.81,77734.0,4.9,-0.07993,7e-05,6.77701]
[1778982580277,43.81,77743.11,4.9,-0.07924,7e-05,6.73345]
[1778982585296,43.8,77735.21,4.9,-0.07981,7e-05,6.76946]
[1778982590317,43.8,77735.43,4.9,-0.07977,7e-05,6.76726]
[1778982595317,43.8,77735.8,4.9,-0.07973,7e-05,6.76442]
[1778982600333,43.79,77736.99,4.9,-0.07963,7e-05,6.75785]
[1778982605362,43.79,77736.61,4.9,-0.07964,7e-05,6.75868]
[1778982610371,43.79,77736.58,4.9,-0.07963,7e-05,6.75792]
[1778982615385,43.78,77736.22,4.9,-0.07964,7e-05,6.75874]
[1778982620396,43.78,77735.9,4.9,-0.07965,7e-05,6.75941]
[1778982625423,43.78,77741.12,4.9,-0.07925,7e-05,6.73409]
[1778982630367,43.78,77753.94,4.9,-0.0783,7e-05,6.67396]
[1778982634392,43.78,77765.19,4.9,-0.07742,7e-05,6.61624]
[1778982639394,43.78,77770.49,4.9,-0.07704,7e-05,6.59192]
[1778982645417,43.78,77780.59,4.9,-0.07632,7e-05,6.54582]
[1778982650504,43.78,77788.29,4.9,-0.07578,7e-05,6.51124]
[1778982655541,43.78,77784.47,4.9,-0.07607,7e-05,6.52961]
[1778982660575,43.79,77790.71,4.9,-0.07563,7e-05,6.50185]
[1778982665608,43.79,77789.71,4.9,-0.07571,7e-05,6.50636]
[1778982670646,43.78,77788.13,4.9,-0.07581,7e-05,6.51326]
[1778982676686,43.78,77779.77,4.9,-0.0764,7e-05,6.55099]
[1778982681724,43.78,77782.15,4.9,-0.07624,7e-05,6.54063]
[1778982686760,43.79,77782.5,4.9,-0.07622,7e-05,6.53966]
[1778982691793,43.79,77783.79,4.9,-0.07609,7e-05,6.52897]
[1778982696828,43.79,77782.6,4.9,-0.07616,7e-05,6.53393]
[1778982701863,43.78,77772.37,4.9,-0.07689,7e-05,6.58035]
[1778982707909,43.78,77771.56,4.9,-0.07693,7e-05,6.58272]
[1778982714953,43.78,77773.1,4.9,-0.07679,7e-05,6.57414]
[1778982719990,43.77,77770.46,4.9,-0.07697,7e-05,6.58514]
[1778982726033,43.77,77772.14,4.9,-0.07682,7e-05,6.57589]
[1778982731067,43.76,77776.39,4.9,-0.0765,7e-05,6.55512]
[1778982736102,43.76,77776.72,4.9,-0.07646,7e-05,6.55247]
[1778982741138,43.75,77771.95,4.9,-0.07678,7e-05,6.57325]
[1778982746166,43.75,77763.95,4.9,-0.07734,7e-05,6.60909]
[1778982751171,43.75,77759.88,4.9,-0.07761,7e-05,6.62638]
[1778982756178,43.74,77758.67,4.9,-0.07764,7e-05,6.62588]
[1778982761203,43.74,77758.0,4.9,-0.07768,7e-05,6.6286]
[1778982766211,43.74,77754.06,4.9,-0.07796,7e-05,6.64653]
[1778982771217,43.74,77752.63,4.9,-0.07806,7e-05,6.65281]
[1778982776221,43.74,77758.17,4.9,-0.07765,7e-05,6.62685]
[1778982781225,43.74,77761.96,4.9,-0.07737,7e-05,6.60918]
[1778982789478,43.74,77764.02,4.9,-0.07722,7e-05,6.59964]
[1778982794513,43.74,77769.25,4.9,-0.07685,7e-05,6.57568]
[1778982799547,43.74,77769.17,4.9,-0.07685,7e-05,6.57601]
[1778982800921,43.74,77772.42,4.9,-0.07662,7e-05,6.56083]
[1778982800928,43.74,77772.42,4.9,-0.07662,7e-05,6.56083]
[1778982801561,43.74,77772.57,4.9,-0.0766,7e-05,6.55996]
[1778982802968,43.74,77772.62,4.9,-0.0766,7e-05,6.55955]
[1778982803575,43.74,77772.53,4.9,-0.0766,7e-05,6.56002]
[1778982804190,43.74,77772.53,4.9,-0.0766,7e-05,6.56002]
[1778982805020,43.74,77772.67,4.9,-0.0766,7e-05,6.55944]
[1778982805032,43.74,77772.88,4.9,-0.07658,7e-05,6.55853]
[1778982806342,43.74,77772.88,4.9,-0.07658,7e-05,6.55853]
[1778982806353,43.74,77772.88,4.9,-0.07658,7e-05,6.55853]
[1778982806426,43.74,77772.88,4.9,-0.07658,7e-05,6.55853]
[1778982806447,43.74,77772.88,4.9,-0.07658,7e-05,6.55853]
[1778982806527,43.74,77772.88,4.9,-0.07658,7e-05,6.55834]
[1778982807080,43.74,77772.88,4.9,-0.07658,7e-05,6.55834]
[1778982807161,43.74,77772.88,4.9,-0.07658,7e-05,6.55834]
[1778982807203,43.74,77772.88,4.9,-0.07658,7e-05,6.55834]
[1778982807475,43.74,77772.98,4.9,-0.07657,7e-05,6.5577]
[1778982809143,43.74,77772.98,4.9,-0.07657,7e-05,6.5577]
[1778982809241,43.74,77772.98,4.9,-0.07657,7e-05,6.5577]
[1778982809251,43.74,77772.98,4.9,-0.07657,7e-05,6.5577]
[1778982809261,43.74,77772.98,4.9,-0.07657,7e-05,6.5577]
[1778982809396,43.74,77772.91,4.9,-0.07657,7e-05,6.55789]
[1778982811193,43.74,77772.91,4.9,-0.07657,7e-05,6.55789]
[1778982811340,43.74,77772.91,4.9,-0.07657,7e-05,6.55789]
[1778982811437,43.74,77773.06,4.9,-0.07651,7e-05,6.55186]
[1778982813256,43.74,77773.06,4.9,-0.07651,7e-05,6.55186]
[1778982813310,43.74,77773.06,4.9,-0.0765,7e-05,6.55149]
[1778982819688,43.73,77773.06,4.9,-0.07648,7e-05,6.55042]
[1778982825729,43.73,77777.3,4.9,-0.07616,7e-05,6.52981]
[1778982830764,43.73,77781.63,4.9,-0.07584,7e-05,6.50925]
[1778982835799,43.73,77781.9,4.9,-0.07583,7e-05,6.50842]
[1778982840834,43.73,77787.13,4.9,-0.07546,7e-05,6.48485]
[1778982846833,43.73,77788.0,4.9,-0.07541,7e-05,6.48159]
[1778982851915,43.73,77787.09,4.9,-0.07548,7e-05,6.48613]
[1778982856951,43.73,77786.44,4.9,-0.07552,7e-05,6.48849]
[1778982863451,43.73,77785.56,4.9,-0.07557,7e-05,6.492]
[1778982869036,43.73,77784.83,4.9,-0.07561,7e-05,6.49429]
[1778982874076,43.72,77784.29,4.9,-0.07558,7e-05,6.49066]
[1778982877096,43.72,77773.83,4.9,-0.07632,7e-05,6.53806]
[1778982883139,43.72,77775.31,4.9,-0.0762,7e-05,6.53031]
[1778982886161,43.72,77766.57,4.9,-0.07683,7e-05,6.57063]
[1778982891529,43.72,77766.52,4.9,-0.07683,7e-05,6.57037]
[1778982896533,43.72,77766.43,4.9,-0.07683,7e-05,6.57079]
[1778982901557,43.72,77766.49,4.9,-0.07683,7e-05,6.57057]
[1778982908315,43.72,77774.62,4.9,-0.07625,7e-05,6.53347]
[1778982913350,43.72,77777.54,4.9,-0.07605,7e-05,6.52039]
[1778982918550,43.72,77778.37,4.9,-0.07599,7e-05,6.51694]
[1778982924427,43.72,77778.73,4.9,-0.07595,7e-05,6.51445]
[1778982930469,43.71,77776.69,4.9,-0.07608,7e-05,6.52283]
[1778982935510,43.71,77777.58,4.9,-0.07595,7e-05,6.51246]
[1778982940541,43.71,77778.1,4.9,-0.0759,7e-05,6.50925]
[1778982945575,43.71,77778.68,4.9,-0.07585,7e-05,6.50577]
[1778982950610,43.7,77779.48,4.9,-0.07578,7e-05,6.50132]
[1778982955645,43.7,77780.11,4.9,-0.07572,7e-05,6.49763]
[1778982964708,43.7,77779.74,4.9,-0.07573,7e-05,6.49786]
[1778982969743,43.69,77779.79,4.9,-0.07571,7e-05,6.49681]
[1778982977744,43.69,77780.1,4.9,-0.07567,7e-05,6.49407]
[1778982985856,43.68,77780.37,4.9,-0.07563,7e-05,6.49153]
[1778982991898,43.68,77780.68,4.9,-0.07554,7e-05,6.4837]
[1778982997941,43.68,77780.62,4.9,-0.07553,7e-05,6.48306]
[1778983004991,43.67,77782.97,4.9,-0.07534,7e-05,6.4713]
[1778983011032,43.67,77780.2,4.9,-0.07553,7e-05,6.48318]
[1778983017075,43.67,77780.34,4.9,-0.07552,7e-05,6.4829]
[1778983022109,43.67,77778.09,4.9,-0.07568,7e-05,6.49273]
[1778983027146,43.67,77778.5,4.9,-0.07564,7e-05,6.49007]
[1778983030165,43.67,77768.97,4.9,-0.07631,7e-05,6.53352]
[1778983035186,43.66,77762.1,4.9,-0.07679,7e-05,6.56403]
[1778983040208,43.66,77758.66,4.9,-0.07703,7e-05,6.5794]
[1778983045212,43.66,77754.17,4.9,-0.07736,7e-05,6.60014]
[1778983050477,43.66,77751.01,4.9,-0.07759,7e-05,6.61476]
[1778983052243,43.66,77742.78,4.9,-0.07813,7e-05,6.64748]
[1778983052773,43.66,77738.79,4.9,-0.07843,7e-05,6.66599]
[1778983055125,43.66,77738.12,4.9,-0.07847,7e-05,6.66894]
[1778983055139,43.66,77738.12,4.9,-0.07847,7e-05,6.66894]
[1778983055165,43.66,77738.12,4.9,-0.07847,7e-05,6.66894]
[1778983055342,43.66,77738.12,4.9,-0.07847,7e-05,6.66885]
[1778983056344,43.66,77738.12,4.9,-0.07847,7e-05,6.66885]
[1778983056355,43.66,77738.12,4.9,-0.07847,7e-05,6.66885]
[1778983057945,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983057950,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058027,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058041,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058174,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058191,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058216,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058247,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058321,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058342,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058370,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058407,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058552,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058573,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058575,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058602,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058699,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058728,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058825,43.66,77735.57,4.9,-0.07866,7e-05,6.68054]
[1778983058800,43.66,77734.55,4.9,-0.07873,7e-05,6.68518]
[1778983059369,43.66,77734.55,4.9,-0.07873,7e-05,6.68506]
[1778983060462,43.66,77734.55,4.9,-0.07873,7e-05,6.68506]
[1778983060561,43.66,77734.44,4.9,-0.07873,7e-05,6.68546]
[1778983065569,43.66,77738.21,4.9,-0.07845,7e-05,6.66738]
[1778983070578,43.66,77742.28,4.9,-0.07814,7e-05,6.64805]
[1778983075579,43.65,77742.54,4.9,-0.07812,7e-05,6.64656]
[1778983080593,43.65,77749.51,4.9,-0.07761,7e-05,6.61405]
[1778983085605,43.65,77748.06,4.9,-0.07771,7e-05,6.62082]
[1778983090629,43.65,77747.06,4.9,-0.07779,7e-05,6.62551]
[1778983090799,43.65,77736.85,4.9,-0.07854,7e-05,6.67307]
[1778983093405,43.65,77729.34,4.9,-0.07909,7e-05,6.70799]
[1778983093850,43.65,77728.16,4.9,-0.07918,7e-05,6.71339]
[1778983095456,43.65,77727.83,4.9,-0.0792,7e-05,6.71481]
[1778983095461,43.65,77727.83,4.9,-0.0792,7e-05,6.71481]
[1778983095622,43.65,77727.83,4.9,-0.0792,7e-05,6.71467]
[1778983099650,43.65,77714.77,4.9,-0.08016,7e-05,6.77527]
[1778983104688,43.65,77707.81,4.9,-0.08066,8e-05,6.80671]
[1778983106938,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983106959,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107106,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107115,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107164,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107209,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107226,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107230,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107263,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107315,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107335,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107354,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107419,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107441,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107455,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107524,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107545,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107619,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107805,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107813,43.64,77705.21,4.9,-0.08085,8e-05,6.81838]
[1778983107852,43.64,77705.27,4.9,-0.08084,8e-05,6.81788]
[1778983107988,43.64,77705.27,4.9,-0.08084,8e-05,6.81788]
[1778983108046,43.64,77705.27,4.9,-0.08084,8e-05,6.81788]
[1778983108385,43.64,77705.27,4.9,-0.08084,8e-05,6.81788]
[1778983108722,43.64,77705.37,4.9,-0.08083,8e-05,6.8172]
[1778983109728,43.64,77692.41,4.9,-0.08181,8e-05,6.87817]
[1778983111917,43.64,77686.17,4.9,-0.08222,8e-05,6.90153]
[1778983112748,43.64,77686.17,4.9,-0.08221,8e-05,6.90118]
[1778983117766,43.63,77688.47,4.9,-0.08201,8e-05,6.88894]
[1778983122786,43.63,77686.01,4.9,-0.08218,8e-05,6.89917]
[1778983128120,43.63,77679.5,4.9,-0.08266,8e-05,6.92905]
[1778983133898,43.62,77681.58,4.9,-0.08249,8e-05,6.91817]
[1778983135912,43.62,77672.25,4.9,-0.0832,8e-05,6.96239]
[1778983140947,43.62,77664.88,4.9,-0.08376,8e-05,6.99652]
[1778983146268,43.61,77664.7,4.9,-0.08375,8e-05,6.99644]
[1778983148984,43.61,77674.52,4.9,-0.08298,8e-05,6.94881]
[1778983153997,43.61,77676.28,4.9,-0.08284,8e-05,6.93975]
[1778983159008,43.61,77675.97,4.9,-0.08285,8e-05,6.94065]
[1778983164020,43.61,77675.1,4.9,-0.08291,8e-05,6.94425]
[1778983169042,43.6,77674.62,4.9,-0.08294,8e-05,6.94604]
[1778983174057,43.6,77673.55,4.9,-0.08296,8e-05,6.94511]
[1778983179063,43.6,77669.98,4.9,-0.08322,8e-05,6.96164]
[1778983184084,43.6,77673.16,4.9,-0.08297,8e-05,6.94603]
[1778983189106,43.6,77672.71,4.9,-0.083,8e-05,6.94777]
[1778983194130,43.6,77672.12,4.9,-0.08304,8e-05,6.9502]
[1778983199799,43.6,77672.06,4.9,-0.08304,8e-05,6.95019]
[1778983199837,43.6,77672.06,4.9,-0.08304,8e-05,6.95019]
[1778983200480,43.6,77670.39,4.9,-0.08317,8e-05,6.95801]
[1778983200581,43.6,77666.8,4.9,-0.08345,8e-05,6.97542]
[1778983202541,43.6,77666.8,4.9,-0.08345,8e-05,6.97542]
[1778983202570,43.6,77663.02,4.9,-0.08375,8e-05,6.99395]
[1778983206409,43.6,77675.08,4.9,-0.08281,8e-05,6.93611]
[1778983211446,43.59,77675.75,4.9,-0.08275,8e-05,6.93226]
[1778983216483,43.59,77677.74,4.9,-0.08257,8e-05,6.92101]
[1778983221517,43.58,77678.25,4.9,-0.08251,8e-05,6.91722]
[1778983226553,43.58,77680.88,4.9,-0.08228,8e-05,6.9034]
[1778983231588,43.58,77681.25,4.9,-0.08218,8e-05,6.89483]
[1778983236622,43.57,77682.96,4.9,-0.08203,8e-05,6.88545]
[1778983239994,43.57,77683.55,4.9,-0.08198,8e-05,6.88215]
[1778983240086,43.57,77683.08,4.9,-0.08201,8e-05,6.88414]
[1778983241726,43.57,77683.08,4.9,-0.082,8e-05,6.88389]
[1778983241995,43.57,77707.17,4.9,-0.08017,8e-05,6.76978]
[1778983244943,43.57,77710.17,4.9,-0.07995,8e-05,6.75551]
[1778983244953,43.57,77710.17,4.9,-0.07995,8e-05,6.75551]
[1778983244992,43.57,77710.31,4.9,-0.07993,8e-05,6.75478]
[1778983247863,43.57,77716.91,4.9,-0.07944,7e-05,6.72366]
[1778983247879,43.57,77716.91,4.9,-0.07944,7e-05,6.72366]
[1778983253743,43.57,77727.56,4.9,-0.07864,7e-05,6.67339]
[1778983259714,43.56,77729.28,4.9,-0.07851,7e-05,6.66488]
[1778983264820,43.56,77730.15,4.9,-0.07844,7e-05,6.66041]
[1778983269856,43.56,77732.64,4.9,-0.07825,7e-05,6.64865]
[1778983274890,43.56,77737.97,4.9,-0.07786,7e-05,6.62359]
[1778983279927,43.56,77739.26,4.9,-0.07776,7e-05,6.61745]
[1778983284961,43.56,77744.28,4.9,-0.07739,7e-05,6.59423]
[1778983289995,43.56,77745.71,4.9,-0.07729,7e-05,6.58785]
[1778983291002,43.56,77754.33,4.9,-0.07661,7e-05,6.54251]
[1778983295036,43.57,77762.77,4.9,-0.07601,7e-05,6.50412]
[1778983300997,43.57,77768.51,4.9,-0.07561,7e-05,6.47863]
[1778983301040,43.57,77768.51,4.9,-0.07561,7e-05,6.47863]
[1778983301355,43.57,77769.65,4.9,-0.07553,7e-05,6.47359]
[1778983302082,43.57,77769.65,4.9,-0.07554,7e-05,6.47379]
[1778983307155,43.57,77769.01,4.9,-0.07559,7e-05,6.47707]
[1778983311183,43.57,77754.71,4.9,-0.07662,7e-05,6.54293]
[1778983315211,43.57,77745.84,4.9,-0.07726,7e-05,6.58403]
[1778983317228,43.57,77736.88,4.9,-0.07792,7e-05,6.6258]
[1778983320144,43.57,77726.04,4.9,-0.07872,7e-05,6.67625]
[1778983325681,43.57,77722.41,4.9,-0.07898,7e-05,6.69271]
[1778983326394,43.57,77700.95,4.9,-0.08058,8e-05,6.7935]
[1778983329070,43.57,77688.82,4.9,-0.08149,8e-05,6.85019]
[1778983330277,43.57,77688.82,4.9,-0.08149,8e-05,6.85019]
[1778983331145,43.56,77684.01,4.9,-0.08185,8e-05,6.87248]
[1778983332215,43.56,77683.7,4.9,-0.08187,8e-05,6.87366]
[1778983333080,43.56,77682.42,4.9,-0.08196,8e-05,6.87945]
[1778983336410,43.56,77678.37,4.9,-0.08226,8e-05,6.89776]
[1778983336416,43.56,77678.37,4.9,-0.08226,8e-05,6.89776]
[1778983338167,43.56,77678.63,4.9,-0.08223,8e-05,6.89621]
[1778983338177,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338252,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338278,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338398,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338425,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338446,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338454,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338482,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338515,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338525,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338545,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338671,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338692,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338696,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338724,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338902,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983338930,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983339091,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983339112,43.56,77677.51,4.9,-0.08232,8e-05,6.90121]
[1778983339150,43.56,77679.23,4.9,-0.08218,8e-05,6.8927]
[1778983339217,43.56,77679.23,4.9,-0.08218,8e-05,6.8927]
[1778983339229,43.56,77679.23,4.9,-0.08218,8e-05,6.8927]
[1778983339301,43.56,77679.23,4.9,-0.08218,8e-05,6.8927]
[1778983339316,43.56,77679.23,4.9,-0.08218,8e-05,6.8927]
[1778983340154,43.56,77679.23,4.9,-0.08218,8e-05,6.8927]
[1778983339387,43.56,77680.21,4.9,-0.0821,8e-05,6.88804]
[1778983340373,43.56,77680.21,4.9,-0.0821,8e-05,6.88804]
[1778983340414,43.56,77680.21,4.9,-0.0821,8e-05,6.88804]
[1778983340503,43.56,77680.21,4.9,-0.0821,8e-05,6.88804]
[1778983340515,43.55,77686.34,4.9,-0.08163,8e-05,6.85862]
[1778983346429,43.55,77691.87,4.9,-0.08119,8e-05,6.83093]
[1778983351466,43.55,77695.35,4.9,-0.08085,8e-05,6.80787]
[1778983354490,43.54,77703.88,4.9,-0.08019,8e-05,6.76704]
[1778983359521,43.54,77705.05,4.9,-0.08009,8e-05,6.76055]
[1778983364557,43.54,77705.6,4.9,-0.08003,8e-05,6.75696]
[1778983369592,43.54,77704.87,4.9,-0.08008,8e-05,6.75976]
[1778983377647,43.53,77704.33,4.9,-0.08011,8e-05,6.76145]
[1778983382701,43.53,77703.97,4.9,-0.08013,8e-05,6.76272]
[1778983388724,43.53,77706.84,4.9,-0.0799,8e-05,6.74853]
[1778983393759,43.53,77714.21,4.9,-0.07934,7e-05,6.71328]
[1778983398795,43.52,77717.19,4.9,-0.07911,7e-05,6.69866]
[1778983403829,43.52,77721.65,4.9,-0.07876,7e-05,6.67708]
[1778983408865,43.52,77724.64,4.9,-0.07853,7e-05,6.66237]
[1778983413899,43.52,77728.79,4.9,-0.07815,7e-05,6.63602]
[1778983418934,43.51,77730.06,4.9,-0.07802,7e-05,6.62827]
[1778983423969,43.5,77731.4,4.9,-0.0779,7e-05,6.62024]
[1778983429006,43.5,77733.78,4.9,-0.0777,7e-05,6.60742]
[1778983435047,43.49,77733.79,4.9,-0.07766,7e-05,6.6053]
[1778983440082,43.49,77734.26,4.9,-0.0776,7e-05,6.60135]
[1778983445117,43.48,77735.36,4.9,-0.07751,7e-05,6.59537]
[1778983450153,43.48,77736.41,4.9,-0.07742,7e-05,6.58985]
[1778983455186,43.48,77740.26,4.9,-0.07713,7e-05,6.5716]
[1778983460221,43.48,77747.65,4.9,-0.07659,7e-05,6.53695]
[1778983465257,43.48,77745.84,4.9,-0.07672,7e-05,6.54544]
[1778983468279,43.48,77737.18,4.9,-0.07735,7e-05,6.58562]
[1778983473315,43.48,77732.25,4.9,-0.07765,7e-05,6.60271]
[1778983476336,43.48,77742.42,4.9,-0.07691,7e-05,6.55525]
[1778983481370,43.48,77740.1,4.9,-0.07708,7e-05,6.56615]
[1778983486405,43.48,77746.44,4.9,-0.07661,7e-05,6.53635]
[1778983491449,43.48,77746.15,4.9,-0.07664,7e-05,6.53816]
[1778983496485,43.48,77745.01,4.9,-0.07672,7e-05,6.54322]
[1778983501521,43.47,77745.73,4.9,-0.07666,7e-05,6.5393]
[1778983509576,43.47,77743.54,4.9,-0.0768,7e-05,6.5487]
[1778983515619,43.47,77741.47,4.9,-0.07695,7e-05,6.55775]
[1778983521077,43.47,77742.5,4.9,-0.07686,7e-05,6.55258]
[1778983526695,43.47,77746.05,4.9,-0.0766,7e-05,6.53569]
[1778983532738,43.47,77746.57,4.9,-0.0765,7e-05,6.52749]
[1778983537773,43.47,77741.14,4.9,-0.07689,7e-05,6.55246]
[1778983542807,43.47,77740.75,4.9,-0.07693,7e-05,6.55455]
[1778983547843,43.47,77739.93,4.9,-0.077,7e-05,6.55913]
[1778983549856,43.47,77730.83,4.9,-0.07767,7e-05,6.6017]
[1778983554891,43.47,77724.66,4.9,-0.07813,7e-05,6.6307]
[1778983559926,43.47,77727.25,4.9,-0.07794,7e-05,6.61871]
[1778983564961,43.47,77728.69,4.9,-0.07783,7e-05,6.6121]
[1778983569996,43.47,77731.07,4.9,-0.07766,7e-05,6.6011]
[1778983575038,43.47,77725.2,4.9,-0.07809,7e-05,6.62837]
[1778983577052,43.47,77733.69,4.9,-0.07746,7e-05,6.58854]
[1778983582086,43.47,77739.62,4.9,-0.07701,7e-05,6.55999]
[1778983588129,43.46,77741.73,4.9,-0.07684,7e-05,6.54918]
[1778983593163,43.46,77744.82,4.9,-0.07655,7e-05,6.52861]
[1778983598198,43.46,77747.74,4.9,-0.07633,7e-05,6.51442]
[1778983603234,43.46,77749.7,4.9,-0.07617,7e-05,6.50476]
[1778983608241,43.46,77746.76,4.9,-0.07638,7e-05,6.51799]
[1778983614310,43.46,77755.7,4.9,-0.07573,7e-05,6.47641]
[1778983619345,43.45,77754.47,4.9,-0.07581,7e-05,6.48165]
[1778983625387,43.45,77759.26,4.9,-0.07546,7e-05,6.45922]
[1778983630423,43.45,77759.59,4.9,-0.07544,7e-05,6.45753]
[1778983637473,43.45,77758.27,4.9,-0.07554,7e-05,6.46436]
[1778983644522,43.46,77760.59,4.9,-0.0754,7e-05,6.4552]
[1778983649557,43.46,77759.86,4.9,-0.07547,7e-05,6.4597]
[1778983654593,43.47,77757.74,4.9,-0.07558,7e-05,6.46515]
[1778983659627,43.47,77757.76,4.9,-0.0756,7e-05,6.46616]
[1778983663684,43.47,77759.3,4.9,-0.0755,7e-05,6.45996]
[1778983663713,43.47,77759.12,4.9,-0.07552,7e-05,6.46079]
[1778983670704,43.47,77758.24,4.9,-0.07558,7e-05,6.46497]
[1778983675739,43.48,77758.04,4.9,-0.0756,7e-05,6.46608]
[1778983680791,43.48,77763.85,4.9,-0.07518,7e-05,6.43951]
[1778983685809,43.48,77760.99,4.9,-0.0754,7e-05,6.45312]
[1778983690844,43.48,77759.77,4.9,-0.07549,7e-05,6.45922]
[1778983698900,43.48,77759.54,4.9,-0.07552,7e-05,6.46118]
[1778983703935,43.48,77757.68,4.9,-0.07567,7e-05,6.47053]
[1778983708970,43.49,77757.54,4.9,-0.07569,7e-05,6.47188]
[1778983714005,43.49,77757.18,4.9,-0.07567,7e-05,6.46881]
[1778983719040,43.49,77757.16,4.9,-0.07568,7e-05,6.46969]
[1778983724075,43.49,77748.35,4.9,-0.07633,7e-05,6.51115]
[1778983730118,43.5,77750.63,4.9,-0.07617,7e-05,6.50115]
[1778983735153,43.5,77752.02,4.9,-0.07608,7e-05,6.49541]
[1778983741196,43.5,77756.26,4.9,-0.07579,7e-05,6.47667]
[1778983746232,43.5,77761.68,4.9,-0.07541,7e-05,6.45255]
[1778983751267,43.51,77761.6,4.9,-0.07543,7e-05,6.45381]
[1778983756303,43.51,77754.19,4.9,-0.07599,7e-05,6.48948]
[1778983763349,43.52,77754.72,4.9,-0.07599,7e-05,6.48957]
[1778983768387,43.53,77754.65,4.9,-0.07602,7e-05,6.49168]
[1778983775437,43.53,77754.57,4.9,-0.07601,7e-05,6.4891]
[1778983776918,43.54,77754.58,4.9,-0.07602,7e-05,6.48942]
[1778983777452,43.54,77761.56,4.9,-0.07552,7e-05,6.45738]
[1778983778951,43.54,77766.86,4.9,-0.07514,7e-05,6.43341]
[1778983779466,43.54,77767.52,4.9,-0.0751,7e-05,6.43082]
[1778983784879,43.54,77768.5,4.9,-0.07505,7e-05,6.42732]
[1778983784880,43.54,77768.5,4.9,-0.07505,7e-05,6.42732]
[1778983784892,43.54,77768.5,4.9,-0.07505,7e-05,6.42732]
[1778983785110,43.54,77768.5,4.9,-0.07505,7e-05,6.42732]
[1778983785131,43.54,77768.5,4.9,-0.07505,7e-05,6.42732]
[1778983785507,43.54,77768.5,4.9,-0.07505,7e-05,6.42769]
[1778983787172,43.54,77770.42,4.9,-0.07492,7e-05,6.41905]
[1778983787252,43.54,77770.42,4.9,-0.07492,7e-05,6.41905]
[1778983787263,43.54,77770.42,4.9,-0.07492,7e-05,6.41905]
[1778983787273,43.54,77770.42,4.9,-0.07492,7e-05,6.41905]
[1778983787357,43.54,77770.42,4.9,-0.07492,7e-05,6.41905]
[1778983787521,43.55,77771.12,4.9,-0.07487,7e-05,6.41601]
[1778983789228,43.55,77772.49,4.9,-0.07477,7e-05,6.40991]
[1778983789373,43.55,77772.49,4.9,-0.07477,7e-05,6.40991]
[1778983789383,43.55,77772.49,4.9,-0.07477,7e-05,6.40991]
[1778983789537,43.55,77772.87,4.9,-0.07475,7e-05,6.40834]
[1778983794624,43.55,77778.18,4.9,-0.07438,7e-05,6.38486]
[1778983800612,43.55,77780.55,4.9,-0.07423,7e-05,6.37513]
[1778983804646,43.55,77789.48,4.9,-0.07361,7e-05,6.3348]
[1778983809681,43.56,77787.93,4.9,-0.07373,7e-05,6.34245]
[1778983814978,43.56,77790.16,4.9,-0.07358,7e-05,6.3327]
[1778983820759,43.56,77796.48,4.9,-0.07314,7e-05,6.30482]
[1778983825794,43.56,77797.75,4.9,-0.07307,7e-05,6.29987]
[1778983830828,43.57,77798.05,4.9,-0.07306,7e-05,6.29936]
[1778983835869,43.57,77799.18,4.9,-0.07294,7e-05,6.2897]
[1778983837320,43.57,77799.18,4.9,-0.07294,7e-05,6.2897]
[1778983837430,43.57,77799.18,4.9,-0.07294,7e-05,6.2897]
[1778983838306,43.57,77802.58,4.9,-0.07271,7e-05,6.27464]
[1778983838312,43.57,77802.58,4.9,-0.07271,7e-05,6.27464]
[1778983838413,43.57,77820.81,4.9,-0.07144,7e-05,6.1924]
[1778983839891,43.57,77831.08,4.9,-0.07074,7e-05,6.14655]
[1778983841571,43.57,77831.08,4.9,-0.07074,7e-05,6.14655]
[1778983841623,43.58,77846.08,4.9,-0.06974,7e-05,6.08026]
[1778983842917,43.58,77862.5,4.9,-0.06864,7e-05,6.00775]
[1778983848543,43.62,77860.13,4.9,-0.06901,7e-05,6.03235]
[1778983848548,43.63,77856.63,4.9,-0.06926,7e-05,6.04908]
[1778983854012,43.64,77852.85,4.9,-0.06955,7e-05,6.06814]
[1778983854016,43.64,77852.85,4.9,-0.06955,7e-05,6.06814]
[1778983854117,43.64,77852.85,4.9,-0.06955,7e-05,6.06814]
[1778983854137,43.64,77852.85,4.9,-0.06955,7e-05,6.06814]
[1778983854218,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855015,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855019,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855145,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855150,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855187,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855250,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855301,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855305,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855355,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855376,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855468,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855490,43.64,77851.82,4.9,-0.06963,7e-05,6.07381]
[1778983855569,43.64,77847.21,4.9,-0.06995,7e-05,6.0949]
[1778983857062,43.64,77846.51,4.9,-0.07,7e-05,6.09802]
[1778983857073,43.64,77846.51,4.9,-0.07,7e-05,6.09802]
[1778983857125,43.64,77842.03,4.9,-0.07032,7e-05,6.119]
[1778983859136,43.64,77842.03,4.9,-0.07032,7e-05,6.119]
[1778983859147,43.64,77842.03,4.9,-0.07032,7e-05,6.119]
[1778983863064,43.65,77853.0,4.9,-0.06961,7e-05,6.07228]
[1778983865188,43.65,77854.02,4.9,-0.06955,7e-05,6.06824]
[1778983865225,43.65,77854.02,4.9,-0.06955,7e-05,6.06824]
[1778983865307,43.65,77854.02,4.9,-0.06955,7e-05,6.06824]
[1778983865312,43.65,77854.02,4.9,-0.06955,7e-05,6.06824]
[1778983865372,43.65,77854.02,4.9,-0.06955,7e-05,6.06824]
[1778983865393,43.65,77854.02,4.9,-0.06955,7e-05,6.06824]
[1778983865432,43.66,77853.58,4.9,-0.06959,7e-05,6.07123]
[1778983866561,43.66,77853.58,4.9,-0.06959,7e-05,6.07123]
[1778983866590,43.66,77853.58,4.9,-0.06959,7e-05,6.07123]
[1778983866602,43.66,77853.58,4.9,-0.06959,7e-05,6.07123]
[1778983866611,43.66,77853.58,4.9,-0.06959,7e-05,6.07123]
[1778983866688,43.66,77853.69,4.9,-0.06959,7e-05,6.07126]
[1778983866779,43.66,77853.69,4.9,-0.06959,7e-05,6.07126]
[1778983867355,43.66,77853.69,4.9,-0.06959,7e-05,6.07126]
[1778983867419,43.66,77854.04,4.9,-0.06958,7e-05,6.07022]
[1778983868838,43.66,77861.1,4.9,-0.0691,7e-05,6.03885]
[1778983868841,43.66,77861.1,4.9,-0.0691,7e-05,6.03885]
[1778983869452,43.66,77861.1,4.9,-0.0691,7e-05,6.03885]
[1778983869460,43.66,77857.86,4.9,-0.06933,7e-05,6.05376]
[1778983870855,43.66,77857.86,4.9,-0.06934,7e-05,6.05434]
[1778983871123,43.67,77851.14,4.9,-0.0698,7e-05,6.08479]
[1778983873136,43.67,77843.25,4.9,-0.07035,7e-05,6.12099]
[1778983876013,43.67,77842.03,4.9,-0.07044,7e-05,6.12734]
[1778983877672,43.67,77842.18,4.9,-0.07044,7e-05,6.12711]
[1778983877693,43.68,77841.01,4.9,-0.07053,7e-05,6.13321]
[1778983880198,43.68,77841.01,4.9,-0.07053,7e-05,6.13321]
[1778983880212,43.68,77841.01,4.9,-0.07053,7e-05,6.13321]
[1778983880303,43.68,77841.01,4.9,-0.07053,7e-05,6.13321]
[1778983880325,43.68,77841.01,4.9,-0.07053,7e-05,6.13321]
[1778983880404,43.68,77845.04,4.9,-0.07027,7e-05,6.11605]
[1778983881779,43.68,77844.89,4.9,-0.07029,7e-05,6.11715]
[1778983881782,43.68,77844.89,4.9,-0.07029,7e-05,6.11715]
[1778983881794,43.68,77844.89,4.9,-0.07029,7e-05,6.11715]
[1778983881800,43.68,77844.89,4.9,-0.07029,7e-05,6.11715]
[1778983881941,43.68,77844.89,4.9,-0.07029,7e-05,6.11715]
[1778983881962,43.68,77844.89,4.9,-0.07029,7e-05,6.11715]
[1778983882199,43.68,77846.65,4.9,-0.07017,7e-05,6.10973]
[1778983883840,43.68,77846.55,4.9,-0.07019,7e-05,6.11064]
[1778983883852,43.68,77846.55,4.9,-0.07019,7e-05,6.11064]
[1778983883859,43.68,77846.55,4.9,-0.07019,7e-05,6.11064]
[1778983883978,43.68,77846.55,4.9,-0.07019,7e-05,6.11064]
[1778983884214,43.69,77846.25,4.9,-0.07022,7e-05,6.11243]
[1778983885891,43.69,77846.17,4.9,-0.07023,7e-05,6.11323]
[1778983885992,43.69,77845.91,4.9,-0.07025,7e-05,6.11484]
[1778983892270,43.7,77844.03,4.9,-0.07036,7e-05,6.12045]
[1778983893557,43.7,77832.64,4.9,-0.07115,7e-05,6.17185]
[1778983894148,43.7,77832.64,4.9,-0.07115,7e-05,6.17185]
[1778983894153,43.7,77832.64,4.9,-0.07115,7e-05,6.17185]
[1778983894283,43.7,77832.71,4.9,-0.07115,7e-05,6.17195]
[1778983895291,43.7,77823.53,4.9,-0.07178,7e-05,6.21354]
[1778983896193,43.7,77823.53,4.9,-0.07178,7e-05,6.21354]
[1778983896202,43.7,77823.53,4.9,-0.07178,7e-05,6.21354]
[1778983897305,43.7,77831.43,4.9,-0.07125,7e-05,6.17858]
[1778983901682,43.71,77829.92,4.9,-0.07137,7e-05,6.1863]
[1778983901690,43.71,77829.92,4.9,-0.07137,7e-05,6.1863]
[1778983901765,43.71,77829.92,4.9,-0.07137,7e-05,6.1863]
[1778983901782,43.71,77829.66,4.9,-0.07139,7e-05,6.18807]
[1778983902360,43.71,77829.66,4.9,-0.07139,7e-05,6.18807]
[1778983902458,43.71,77829.66,4.9,-0.07139,7e-05,6.18807]
[1778983902521,43.71,77829.66,4.9,-0.07139,7e-05,6.18807]
[1778983902555,43.71,77829.75,4.9,-0.07139,7e-05,6.18766]
[1778983904413,43.71,77829.75,4.9,-0.07139,7e-05,6.18795]
[1778983904432,43.71,77829.75,4.9,-0.07139,7e-05,6.18795]
[1778983904436,43.71,77829.75,4.9,-0.07139,7e-05,6.18795]
[1778983904579,43.71,77829.75,4.9,-0.07139,7e-05,6.18795]
[1778983904680,43.71,77830.42,4.9,-0.07135,7e-05,6.18522]
[1778983906465,43.71,77830.42,4.9,-0.07135,7e-05,6.1855]
[1778983906534,43.71,77830.42,4.9,-0.07135,7e-05,6.1855]
[1778983906566,43.71,77830.84,4.9,-0.07133,7e-05,6.18389]
[1778983908534,43.71,77830.84,4.9,-0.07133,7e-05,6.18417]
[1778983908635,43.71,77831.14,4.9,-0.07132,7e-05,6.18309]
[1778983914424,43.72,77833.56,4.9,-0.07118,7e-05,6.1738]
[1778983920465,43.72,77835.04,4.9,-0.0711,7e-05,6.16872]
[1778983925501,43.73,77835.22,4.9,-0.0711,7e-05,6.16919]
[1778983930535,43.73,77834.38,4.9,-0.07118,7e-05,6.17414]
[1778983935574,43.74,77834.02,4.9,-0.07122,7e-05,6.17699]
[1778983940609,43.74,77832.53,4.9,-0.07134,7e-05,6.18484]
[1778983945646,43.74,77829.96,4.9,-0.07154,7e-05,6.19749]
[1778983950680,43.75,77823.11,4.9,-0.07202,7e-05,6.22933]
[1778983951010,43.75,77823.11,4.9,-0.07202,7e-05,6.22933]
[1778983951145,43.75,77823.11,4.9,-0.07202,7e-05,6.22933]
[1778983951245,43.75,77823.51,4.9,-0.07194,7e-05,6.22233]
[1778983956721,43.75,77827.18,4.9,-0.07171,7e-05,6.20682]
[1778983961756,43.76,77826.36,4.9,-0.07178,7e-05,6.21157]
[1778983966791,43.76,77826.29,4.9,-0.0718,7e-05,6.21311]
[1778983971726,43.76,77828.46,4.9,-0.07166,7e-05,6.20419]
[1778983971829,43.76,77828.37,4.9,-0.07167,7e-05,6.20483]
[1778983977869,43.77,77826.88,4.9,-0.0718,7e-05,6.2129]
[1778983981019,43.77,77826.1,4.9,-0.07185,7e-05,6.21664]
[1778983982007,43.77,77825.74,4.9,-0.07189,7e-05,6.21874]
[1778983982108,43.77,77824.03,4.9,-0.07201,7e-05,6.22667]
[1778983984822,43.77,77813.41,4.9,-0.07275,7e-05,6.275]
[1778983989953,43.77,77808.19,4.9,-0.07313,7e-05,6.29937]
[1778983992298,43.78,77808.68,4.9,-0.07309,7e-05,6.29728]
[1778983992396,43.78,77808.68,4.9,-0.0731,7e-05,6.29741]
[1778983997004,43.78,77799.19,4.9,-0.07378,7e-05,6.34129]
[1778984002043,43.78,77794.8,4.9,-0.0741,7e-05,6.36233]
[1778984007078,43.79,77798.81,4.9,-0.07385,7e-05,6.34611]
[1778984010827,43.79,77799.0,4.9,-0.07385,7e-05,6.34585]
[1778984010838,43.79,77799.0,4.9,-0.07385,7e-05,6.34585]
[1778984010888,43.79,77800.61,4.9,-0.07374,7e-05,6.3389]
[1778984012869,43.79,77800.61,4.9,-0.07368,7e-05,6.33347]
[1778984013198,43.79,77801.06,4.9,-0.07366,7e-05,6.33186]
[1778984013287,43.79,77796.91,4.9,-0.07396,7e-05,6.35115]
[1778984014941,43.8,77797.26,4.9,-0.07394,7e-05,6.34996]
[1778984015132,43.8,77798.01,4.9,-0.07389,7e-05,6.3467]
[1778984017917,43.8,77799.44,4.9,-0.07379,7e-05,6.34051]
[1778984017924,43.8,77799.44,4.9,-0.07379,7e-05,6.34051]
[1778984017958,43.8,77799.44,4.9,-0.07379,7e-05,6.34051]
[1778984018017,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019046,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019054,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019071,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019080,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019092,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019281,43.8,77800.26,4.9,-0.07373,7e-05,6.33693]
[1778984019382,43.8,77799.85,4.9,-0.07377,7e-05,6.33894]
[1778984021098,43.8,77799.85,4.9,-0.07377,7e-05,6.33894]
[1778984021276,43.8,77799.85,4.9,-0.07377,7e-05,6.33894]
[1778984021285,43.8,77799.85,4.9,-0.07377,7e-05,6.33894]
[1778984021381,43.8,77799.85,4.9,-0.07377,7e-05,6.33894]
[1778984021402,43.8,77799.85,4.9,-0.07377,7e-05,6.33922]
[1778984023162,43.8,77799.85,4.9,-0.07377,7e-05,6.33937]
[1778984023263,43.8,77796.59,4.9,-0.074,7e-05,6.35432]
[1778984029231,43.8,77799.58,4.9,-0.07381,7e-05,6.34159]
[1778984035272,43.81,77801.55,4.9,-0.07369,7e-05,6.33379]
[1778984040307,43.81,77806.07,4.9,-0.07339,7e-05,6.31474]
[1778984041037,43.81,77806.07,4.9,-0.07339,7e-05,6.31474]
[1778984041719,43.81,77806.07,4.9,-0.07339,7e-05,6.31474]
[1778984041746,43.81,77805.97,4.9,-0.0734,7e-05,6.31565]
[1778984048363,43.82,77805.84,4.9,-0.07344,7e-05,6.31774]
[1778984055317,43.82,77806.17,4.9,-0.07344,7e-05,6.31773]
[1778984062461,43.83,77806.39,4.9,-0.07344,7e-05,6.31822]
[1778984075458,43.84,77806.85,4.9,-0.0734,7e-05,6.31347]
[1778984080588,43.84,77807.24,4.9,-0.0734,7e-05,6.31351]
[1778984085622,43.85,77807.51,4.9,-0.07341,7e-05,6.31459]
[1778984090657,43.86,77803.55,4.9,-0.07373,7e-05,6.33479]
[1778984095693,43.87,77802.16,4.9,-0.07385,7e-05,6.34308]
[1778984101737,43.87,77807.42,4.9,-0.07352,7e-05,6.32166]
[1778984106770,43.88,77809.79,4.9,-0.07338,7e-05,6.31273]
[1778984111804,43.89,77810.53,4.9,-0.07336,7e-05,6.31147]
[1778984116840,43.89,77810.7,4.9,-0.07337,7e-05,6.31231]
[1778984121874,43.9,77814.48,4.9,-0.07312,7e-05,6.29618]
[1778984126914,43.9,77816.11,4.9,-0.07303,7e-05,6.29]
[1778984131945,43.9,77816.64,4.9,-0.07295,7e-05,6.28317]
[1778984136979,43.91,77814.44,4.9,-0.07312,7e-05,6.29404]
[1778984142014,43.91,77814.47,4.9,-0.07313,7e-05,6.29474]
[1778984147048,43.91,77814.37,4.9,-0.07315,7e-05,6.29593]
[1778984152085,43.91,77809.3,4.9,-0.07351,7e-05,6.3195]
[1778984157120,43.92,77808.02,4.9,-0.07361,7e-05,6.3258]
[1778984162154,43.92,77803.47,4.9,-0.07394,7e-05,6.34684]
[1778984171095,43.92,77801.28,4.9,-0.07409,7e-05,6.35702]
[1778984171401,43.92,77801.28,4.9,-0.07409,7e-05,6.35702]
[1778984171837,43.92,77800.82,4.9,-0.07413,7e-05,6.35942]
[1778984181086,43.92,77803.24,4.9,-0.07396,7e-05,6.34868]
[1778984181703,43.92,77803.24,4.9,-0.07396,7e-05,6.34868]
[1778984181804,43.92,77803.24,4.9,-0.07397,7e-05,6.34886]
[1778984187331,43.92,77805.06,4.9,-0.07384,7e-05,6.34078]
[1778984191987,43.92,77805.01,4.9,-0.07385,7e-05,6.34102]
[1778984192366,43.92,77805.26,4.9,-0.07377,7e-05,6.33449]
[1778984197401,43.92,77809.48,4.9,-0.07348,7e-05,6.31546]
[1778984201078,43.92,77809.26,4.9,-0.07349,7e-05,6.3165]
[1778984202276,43.92,77809.03,4.9,-0.07351,7e-05,6.31767]
[1778984202444,43.92,77808.99,4.9,-0.07352,7e-05,6.31789]
[1778984207471,43.92,77804.39,4.9,-0.07384,7e-05,6.3389]
[1778984212574,43.92,77804.67,4.9,-0.07382,7e-05,6.33774]
[1778984212902,43.92,77804.67,4.9,-0.07382,7e-05,6.33774]
[1778984213003,43.92,77804.53,4.9,-0.07383,7e-05,6.33841]
[1778984214638,43.92,77804.53,4.9,-0.07383,7e-05,6.33844]
[1778984214739,43.92,77800.76,4.9,-0.0741,7e-05,6.35556]
[1778984220555,43.92,77795.92,4.9,-0.07444,7e-05,6.37757]
[1778984221430,43.92,77794.91,4.9,-0.07451,7e-05,6.38216]
[1778984221571,43.92,77794.91,4.9,-0.07451,7e-05,6.38217]
[1778984223584,43.92,77805.03,4.9,-0.0738,7e-05,6.33619]
[1778984231108,43.92,77807.88,4.9,-0.0736,7e-05,6.32325]
[1778984232080,43.92,77807.8,4.9,-0.07361,7e-05,6.32403]
[1778984232647,43.93,77807.59,4.9,-0.07363,7e-05,6.3252]
[1778984233177,43.93,77807.59,4.9,-0.07363,7e-05,6.3252]
[1778984233656,43.93,77807.62,4.9,-0.07363,7e-05,6.32507]
[1778984238693,43.93,77812.3,4.9,-0.0733,7e-05,6.30406]
[1778984243726,43.93,77816.97,4.9,-0.07298,7e-05,6.28322]
[1778984248013,43.93,77819.01,4.9,-0.07284,7e-05,6.27421]
[1778984249656,43.93,77805.81,4.9,-0.07376,7e-05,6.33398]
[1778984249771,43.93,77805.81,4.9,-0.07376,7e-05,6.33398]
[1778984254809,43.93,77798.71,4.9,-0.07421,7e-05,6.36088]
[1778984259846,43.93,77795.12,4.9,-0.07447,7e-05,6.37738]
[1778984264880,43.93,77792.97,4.9,-0.07461,7e-05,6.38676]
[1778984269916,43.93,77791.64,4.9,-0.0747,7e-05,6.39236]
[1778984272293,43.93,77788.71,4.9,-0.07491,7e-05,6.40551]
[1778984272394,43.93,77788.71,4.9,-0.0749,7e-05,6.40541]
[1778984278979,43.92,77784.29,4.9,-0.07521,7e-05,6.42491]
[1778984284015,43.92,77780.83,4.9,-0.07545,7e-05,6.44007]
[1778984289049,43.92,77780.72,4.9,-0.07544,7e-05,6.43987]
[1778984295091,43.92,77780.38,4.9,-0.07546,7e-05,6.44059]
[1778984300127,43.91,77782.56,4.9,-0.07529,7e-05,6.42988]
[1778984306168,43.91,77782.0,4.9,-0.07532,7e-05,6.43174]
[1778984312210,43.91,77781.38,4.9,-0.07529,7e-05,6.42842]
[1778984317245,43.91,77782.14,4.9,-0.07523,7e-05,6.42445]
[1778984321135,43.91,77782.17,4.9,-0.07523,7e-05,6.42412]
[1778984321742,43.91,77782.17,4.9,-0.07523,7e-05,6.42412]
[1778984321842,43.91,77781.78,4.9,-0.07525,7e-05,6.42571]
[1778984327213,43.9,77780.26,4.9,-0.07535,7e-05,6.43205]
[1778984330734,43.9,77779.67,4.9,-0.07539,7e-05,6.43453]
[1778984330813,43.9,77781.25,4.9,-0.07528,7e-05,6.42722]
[1778984332352,43.9,77792.85,4.9,-0.07445,7e-05,6.37426]
[1778984335372,43.9,77801.4,4.9,-0.07385,7e-05,6.33555]
[1778984340988,43.9,77808.69,4.9,-0.07334,7e-05,6.30279]
[1778984346449,43.9,77813.59,4.9,-0.073,7e-05,6.28116]
[1778984353500,43.91,77820.64,4.9,-0.07252,7e-05,6.25001]
[1778984358534,43.91,77826.2,4.9,-0.07215,7e-05,6.22554]
[1778984363569,43.91,77829.07,4.9,-0.07196,7e-05,6.21323]
[1778984368605,43.91,77832.59,4.9,-0.07172,7e-05,6.19806]
[1778984373639,43.91,77834.74,4.9,-0.07153,7e-05,6.1837]
[1778984378675,43.92,77841.23,4.9,-0.0711,7e-05,6.15552]
[1778984383709,43.92,77836.35,4.9,-0.07145,7e-05,6.17833]
[1778984388744,43.92,77840.32,4.9,-0.07119,7e-05,6.16166]
[1778984393779,43.93,77849.5,4.9,-0.07058,7e-05,6.12192]
[1778984398814,43.93,77851.03,4.9,-0.0705,7e-05,6.11657]
[1778984403853,43.94,77855.49,4.9,-0.07022,7e-05,6.09833]
[1778984408887,43.94,77862.54,4.9,-0.06977,7e-05,6.0688]
[1778984413921,43.95,77858.07,4.9,-0.0701,7e-05,6.09051]
[1778984419965,43.96,77860.27,4.9,-0.06999,7e-05,6.08311]
[1778984425018,43.97,77865.38,4.9,-0.06968,7e-05,6.06273]
[1778984430052,43.97,77860.4,4.9,-0.07005,7e-05,6.08707]
[1778984436091,43.98,77858.9,4.9,-0.07014,7e-05,6.0911]
[1778984441126,43.99,77857.14,4.9,-0.07029,7e-05,6.10127]
[1778984447170,44.0,77854.02,4.9,-0.07055,7e-05,6.11795]
[1778984452204,44.01,77847.81,4.9,-0.071,7e-05,6.14778]
[1778984458247,44.02,77845.49,4.9,-0.0712,7e-05,6.16051]
[1778984463281,44.02,77845.35,4.9,-0.07123,7e-05,6.16294]
[1778984468316,44.03,77845.67,4.9,-0.07124,7e-05,6.16352]
[1778984473351,44.04,77845.9,4.9,-0.07125,7e-05,6.16413]
[1778984478387,44.04,77847.97,4.9,-0.07113,7e-05,6.15659]
[1778984483421,44.05,77847.59,4.9,-0.07118,7e-05,6.16]
[1778984488457,44.05,77847.48,4.9,-0.07122,7e-05,6.16221]
[1778984493493,44.06,77841.86,4.9,-0.07157,7e-05,6.18351]
[1778984498527,44.06,77844.66,4.9,-0.0714,7e-05,6.1726]
[1778984508596,44.07,77842.39,4.9,-0.07161,7e-05,6.18593]
[1778984513631,44.08,77837.63,4.9,-0.07196,7e-05,6.20857]
[1778984518666,44.08,77833.39,4.9,-0.07226,7e-05,6.22865]
[1778984525716,44.09,77834.42,4.9,-0.07221,7e-05,6.22532]
[1778984532833,44.09,77836.31,4.9,-0.07209,7e-05,6.21737]
[1778984538807,44.09,77838.05,4.9,-0.07199,7e-05,6.21106]
[1778984543842,44.1,77837.06,4.9,-0.07207,7e-05,6.21611]
[1778984548877,44.1,77835.06,4.9,-0.07221,7e-05,6.22548]
[1778984553912,44.1,77834.86,4.9,-0.07218,7e-05,6.22132]
[1778984560962,44.1,77835.37,4.9,-0.07215,7e-05,6.2195]
[1778984565996,44.1,77832.42,4.9,-0.07236,7e-05,6.233]
[1778984571032,44.1,77833.68,4.9,-0.07227,7e-05,6.22751]
[1778984576065,44.1,77836.86,4.9,-0.07206,7e-05,6.2135]
[1778984583115,44.1,77837.12,4.9,-0.07204,7e-05,6.21265]
[1778984588150,44.1,77828.28,4.9,-0.07266,7e-05,6.25233]
[1778984593187,44.1,77826.47,4.9,-0.07278,7e-05,6.2604]
[1778984599229,44.1,77824.52,4.9,-0.07292,7e-05,6.26917]
[1778984604266,44.1,77827.82,4.9,-0.07269,7e-05,6.25449]
[1778984609344,44.11,77831.04,4.9,-0.07247,7e-05,6.24036]
[1778984615345,44.11,77829.69,4.9,-0.07252,7e-05,6.24147]
[1778984620378,44.11,77821.44,4.9,-0.07309,7e-05,6.27876]
[1778984625414,44.11,77814.74,4.9,-0.07356,7e-05,6.30907]
[1778984630453,44.11,77806.76,4.9,-0.07412,7e-05,6.34492]
[1778984633469,44.11,77794.92,4.9,-0.07495,7e-05,6.39833]
[1778984639511,44.11,77792.95,4.9,-0.07509,7e-05,6.4068]
[1778984644548,44.1,77798.39,4.9,-0.0747,7e-05,6.38187]
[1778984649887,44.1,77799.09,4.9,-0.07465,7e-05,6.37859]
[1778984654948,44.1,77800.54,4.9,-0.07454,7e-05,6.37197]
[1778984660660,44.1,77806.99,4.9,-0.07409,7e-05,6.34298]
[1778984665695,44.11,77808.89,4.9,-0.07396,7e-05,6.33457]
[1778984671185,44.11,77814.8,4.9,-0.07355,7e-05,6.30811]
[1778984676772,44.11,77816.42,4.9,-0.07339,7e-05,6.29585]
[1778984682814,44.11,77815.83,4.9,-0.07343,7e-05,6.29884]
[1778984687850,44.11,77816.8,4.9,-0.07337,7e-05,6.2947]
[1778984692885,44.11,77818.19,4.9,-0.07327,7e-05,6.28867]
[1778984697920,44.11,77818.99,4.9,-0.07322,7e-05,6.28528]
[1778984702960,44.11,77814.51,4.9,-0.07354,7e-05,6.30561]
[1778984705976,44.11,77805.93,4.9,-0.07414,7e-05,6.34428]
[1778984712021,44.11,77801.29,4.9,-0.07448,7e-05,6.36586]
[1778984717055,44.12,77796.9,4.9,-0.0748,7e-05,6.38637]
[1778984722090,44.12,77792.48,4.9,-0.07512,7e-05,6.40702]
[1778984727124,44.12,77789.99,4.9,-0.0753,7e-05,6.41888]
[1778984733166,44.12,77787.74,4.9,-0.07542,7e-05,6.42427]
[1778984738201,44.12,77785.73,4.9,-0.07557,7e-05,6.43394]
[1778984744244,44.13,77784.82,4.9,-0.07564,7e-05,6.4387]
[1778984749279,44.13,77784.28,4.9,-0.07569,7e-05,6.44167]
[1778984754314,44.13,77783.21,4.9,-0.07578,7e-05,6.44711]
[1778984759350,44.13,77781.2,4.9,-0.07593,7e-05,6.45684]
[1778984764383,44.13,77780.5,4.9,-0.07599,7e-05,6.4606]
[1778984769419,44.14,77780.01,4.9,-0.07603,7e-05,6.46342]
[1778984774454,44.14,77772.47,4.9,-0.07658,7e-05,6.49807]
[1778984779489,44.13,77765.41,4.9,-0.07708,7e-05,6.52976]
[1778984785531,44.13,77766.28,4.9,-0.077,7e-05,6.52475]
[1778984790567,44.13,77763.47,4.9,-0.07719,7e-05,6.53671]
[1778984794594,44.12,77770.92,4.9,-0.07658,7e-05,6.4964]
[1778984797615,44.12,77779.79,4.9,-0.07594,7e-05,6.45559]
[1778984802650,44.12,77779.43,4.9,-0.07596,7e-05,6.4569]
[1778984808692,44.12,77779.09,4.9,-0.07598,7e-05,6.45822]
[1778984818762,44.12,77778.8,4.9,-0.076,7e-05,6.45925]
[1778984823797,44.12,77784.98,4.9,-0.07555,7e-05,6.43112]
[1778984828832,44.12,77786.7,4.9,-0.07543,7e-05,6.42347]
[1778984833866,44.12,77788.61,4.9,-0.0753,7e-05,6.41496]
[1778984838903,44.12,77791.76,4.9,-0.07508,7e-05,6.40084]
[1778984842930,44.12,77800.68,4.9,-0.07445,7e-05,6.36072]
[1778984847965,44.13,77802.86,4.9,-0.07431,7e-05,6.35135]
[1778984853000,44.13,77804.06,4.9,-0.07417,7e-05,6.3409]
[1778984858035,44.13,77805.71,4.9,-0.07406,7e-05,6.33389]
[1778984864077,44.13,77806.23,4.9,-0.07403,7e-05,6.33203]
[1778984871021,44.13,77806.94,4.9,-0.07399,7e-05,6.32933]
[1778984876161,44.13,77807.85,4.9,-0.07393,7e-05,6.32558]
[1778984882203,44.13,77813.96,4.9,-0.07351,7e-05,6.29857]
[1778984887238,44.14,77811.94,4.9,-0.07366,7e-05,6.30826]
[1778984892273,44.14,77809.42,4.9,-0.07385,7e-05,6.32024]
[1778984897308,44.14,77807.47,4.9,-0.07399,7e-05,6.32964]
[1778984902344,44.14,77806.03,4.9,-0.07411,7e-05,6.33677]
[1778984907378,44.15,77806.18,4.9,-0.07411,7e-05,6.33674]
[1778984913420,44.15,77805.28,4.9,-0.07413,7e-05,6.33618]
[1778984919462,44.15,77803.9,4.9,-0.07424,7e-05,6.34327]
[1778984922483,44.15,77812.75,4.9,-0.07362,7e-05,6.30386]
[1778984927517,44.16,77816.38,4.9,-0.07338,7e-05,6.2885]
[1778984932553,44.16,77821.11,4.9,-0.07307,7e-05,6.26816]
[1778984935574,44.16,77811.34,4.9,-0.07376,7e-05,6.31253]
[1778984940612,44.16,77810.74,4.9,-0.07381,7e-05,6.31571]
[1778984945645,44.16,77815.21,4.9,-0.0735,7e-05,6.29618]
[1778984950679,44.17,77816.12,4.9,-0.07345,7e-05,6.29265]
[1778984955715,44.17,77819.66,4.9,-0.07321,7e-05,6.27726]
[1778984960751,44.17,77824.08,4.9,-0.07291,7e-05,6.25793]
[1778984965784,44.17,77827.3,4.9,-0.07269,7e-05,6.24407]
[1778984970821,44.17,77830.75,4.9,-0.07246,7e-05,6.22907]
[1778984976862,44.17,77832.58,4.9,-0.07229,7e-05,6.21597]
[1778984981897,44.18,77835.87,4.9,-0.07207,7e-05,6.20173]
[1778984986933,44.18,77837.48,4.9,-0.07196,7e-05,6.195]
[1778984991967,44.18,77838.62,4.9,-0.07189,7e-05,6.19035]
[1778984997003,44.18,77840.34,4.9,-0.07178,7e-05,6.18312]
[1778985002037,44.18,77844.43,4.9,-0.07151,7e-05,6.16537]
[1778985007075,44.18,77841.38,4.9,-0.07172,7e-05,6.17942]
[1778985012112,44.18,77833.81,4.9,-0.07225,7e-05,6.21346]
[1778985017145,44.18,77829.91,4.9,-0.07252,7e-05,6.23093]
[1778985022180,44.18,77824.56,4.9,-0.07289,7e-05,6.25489]
[1778985028223,44.19,77820.58,4.9,-0.07316,7e-05,6.2728]
[1778985033264,44.19,77818.6,4.9,-0.07325,7e-05,6.27633]
[1778985038293,44.19,77818.89,4.9,-0.07323,7e-05,6.27525]
[1778985043328,44.19,77823.3,4.9,-0.07293,7e-05,6.25571]
[1778985048365,44.19,77826.27,4.9,-0.07273,7e-05,6.24269]
[1778985053399,44.19,77830.18,4.9,-0.07246,7e-05,6.22549]
[1778985058433,44.19,77831.98,4.9,-0.07234,7e-05,6.21777]
[1778985063870,44.19,77833.58,4.9,-0.07223,7e-05,6.21087]
[1778985069510,44.19,77836.15,4.9,-0.07206,7e-05,6.19982]
[1778985074545,44.19,77839.39,4.9,-0.07185,7e-05,6.18575]
[1778985079580,44.19,77845.29,4.9,-0.07145,7e-05,6.15997]
[1778985084615,44.2,77848.76,4.9,-0.07122,7e-05,6.14517]
[1778985089651,44.2,77858.09,4.9,-0.0706,7e-05,6.10459]
[1778985097709,44.21,77859.12,4.9,-0.0705,7e-05,6.09667]
[1778985102741,44.21,77855.07,4.9,-0.0708,7e-05,6.11607]
[1778985107778,44.22,77856.15,4.9,-0.07075,7e-05,6.11299]
[1778985112814,44.22,77854.88,4.9,-0.07087,7e-05,6.12044]
[1778985117847,44.23,77863.45,4.9,-0.07032,7e-05,6.08451]
[1778985122891,44.24,77861.35,4.9,-0.07049,7e-05,6.09604]
[1778985129025,44.24,77860.43,4.9,-0.07057,7e-05,6.10094]
[1778985134969,44.25,77852.52,4.9,-0.07117,7e-05,6.14007]
[1778985142017,44.26,77846.84,4.9,-0.0716,7e-05,6.16813]
[1778985148059,44.27,77846.67,4.9,-0.07164,7e-05,6.17104]
[1778985154101,44.28,77847.54,4.9,-0.07156,7e-05,6.16398]
[1778985159137,44.29,77848.32,4.9,-0.07154,7e-05,6.16242]
[1778985164172,44.29,77847.88,4.9,-0.07159,7e-05,6.1663]
[1778985171224,44.3,77847.48,4.9,-0.07166,7e-05,6.17076]
[1778985176259,44.31,77835.63,4.9,-0.0725,7e-05,6.22525]
[1778985180314,44.31,77827.26,4.9,-0.07309,7e-05,6.26341]
[1778985180324,44.31,77827.26,4.9,-0.07309,7e-05,6.26341]
[1778985180367,44.31,77815.35,4.9,-0.07393,7e-05,6.31698]
[1778985181859,44.31,77815.35,4.9,-0.07393,7e-05,6.31698]
[1778985181940,44.31,77812.39,4.9,-0.07414,7e-05,6.33045]
[1778985184447,44.31,77812.95,4.9,-0.0741,7e-05,6.32818]
[1778985184459,44.31,77813.05,4.9,-0.0741,7e-05,6.32786]
[1778985187336,44.31,77822.33,4.9,-0.07345,7e-05,6.28647]
[1778985189130,44.31,77822.33,4.9,-0.07345,7e-05,6.28647]
[1778985189137,44.31,77822.33,4.9,-0.07345,7e-05,6.28647]
[1778985189229,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985189296,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985189298,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985189350,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190610,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190614,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190703,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190712,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190724,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190829,44.31,77824.92,4.9,-0.07328,7e-05,6.27512]
[1778985190923,44.32,77827.19,4.9,-0.07312,7e-05,6.26509]
[1778985192672,44.32,77827.19,4.9,-0.07312,7e-05,6.26521]
[1778985192803,44.32,77827.19,4.9,-0.07312,7e-05,6.26521]
[1778985192845,44.32,77827.19,4.9,-0.07312,7e-05,6.26521]
[1778985192945,44.32,77827.62,4.9,-0.07309,7e-05,6.26341]
[1778985194721,44.32,77827.62,4.9,-0.0731,7e-05,6.26363]
[1778985194722,44.32,77827.62,4.9,-0.0731,7e-05,6.26363]
[1778985194821,44.32,77829.11,4.9,-0.07299,7e-05,6.25697]
[1778985200855,44.32,77831.25,4.9,-0.07285,7e-05,6.24794]
[1778985200915,44.32,77831.25,4.9,-0.07285,7e-05,6.24794]
[1778985200958,44.32,77824.83,4.9,-0.0733,7e-05,6.27673]
[1778985205259,44.32,77821.04,4.9,-0.07357,7e-05,6.29386]
[1778985205890,44.32,77821.04,4.9,-0.07357,7e-05,6.29386]
[1778985205966,44.32,77815.26,4.9,-0.07397,7e-05,6.3198]
[1778985207091,44.32,77815.26,4.9,-0.07397,7e-05,6.3198]
[1778985207123,44.32,77805.58,4.9,-0.07465,7e-05,6.36342]
[1778985210842,44.32,77803.58,4.9,-0.07479,7e-05,6.37248]
[1778985210844,44.32,77803.58,4.9,-0.07479,7e-05,6.37248]
[1778985210849,44.32,77803.58,4.9,-0.07479,7e-05,6.37248]
[1778985210989,44.32,77803.58,4.9,-0.07479,7e-05,6.37248]
[1778985211193,44.32,77803.58,4.9,-0.07479,7e-05,6.37248]
[1778985211208,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985211411,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985211412,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985213257,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985213299,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985213306,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985213320,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985213404,44.32,77802.67,4.9,-0.0748,7e-05,6.37114]
[1778985213422,44.32,77802.67,4.9,-0.0748,7e-05,6.37119]
[1778985215296,44.32,77802.67,4.9,-0.0748,7e-05,6.37122]
[1778985215298,44.32,77802.67,4.9,-0.0748,7e-05,6.37122]
[1778985215395,44.32,77800.51,4.9,-0.07496,7e-05,6.381]
[1778985221575,44.32,77795.49,4.9,-0.07532,7e-05,6.4039]
[1778985226609,44.32,77794.57,4.9,-0.07539,7e-05,6.40827]
[1778985233659,44.32,77801.95,4.9,-0.07487,7e-05,6.37546]
[1778985238695,44.33,77804.68,4.9,-0.07469,7e-05,6.36387]
[1778985243729,44.33,77806.27,4.9,-0.07459,7e-05,6.35739]
[1778985248766,44.33,77807.31,4.9,-0.07452,7e-05,6.35336]
[1778985253799,44.33,77808.05,4.9,-0.07448,7e-05,6.35064]
[1778985258834,44.33,77809.03,4.9,-0.07442,7e-05,6.34679]
[1778985265883,44.34,77806.37,4.9,-0.07462,7e-05,6.35945]
[1778985270918,44.34,77807.88,4.9,-0.07452,7e-05,6.35317]
[1778985276960,44.34,77808.65,4.9,-0.07442,7e-05,6.34495]
[1778985281995,44.34,77810.11,4.9,-0.07433,7e-05,6.33904]
[1778985287030,44.35,77810.79,4.9,-0.07429,7e-05,6.33669]
[1778985293072,44.35,77811.16,4.9,-0.07428,7e-05,6.33589]
[1778985298107,44.35,77811.7,4.9,-0.07425,7e-05,6.33421]
[1778985303142,44.35,77816.56,4.9,-0.07393,7e-05,6.3134]
[1778985310815,44.36,77809.88,4.9,-0.0744,7e-05,6.34402]
[1778985316233,44.36,77808.71,4.9,-0.0745,7e-05,6.35044]
[1778985321268,44.36,77809.37,4.9,-0.07447,7e-05,6.34813]
[1778985326303,44.37,77804.95,4.9,-0.07479,7e-05,6.36871]
[1778985331338,44.37,77800.77,4.9,-0.07504,7e-05,6.38276]
[1778985336373,44.37,77797.73,4.9,-0.07527,7e-05,6.39721]
[1778985341413,44.37,77805.72,4.9,-0.07471,7e-05,6.36198]
[1778985347451,44.38,77804.59,4.9,-0.07481,7e-05,6.36805]
[1778985352486,44.38,77806.65,4.9,-0.07466,7e-05,6.35872]
[1778985357579,44.38,77806.7,4.9,-0.07466,7e-05,6.35845]
[1778985359401,44.38,77814.25,4.9,-0.07413,7e-05,6.32444]
[1778985359403,44.38,77814.25,4.9,-0.07413,7e-05,6.32444]
[1778985359542,44.38,77822.62,4.9,-0.07354,7e-05,6.28695]
[1778985363563,44.38,77830.95,4.9,-0.07297,7e-05,6.24999]
[1778985365003,44.38,77830.95,4.9,-0.07297,7e-05,6.24999]
[1778985365009,44.38,77830.95,4.9,-0.07297,7e-05,6.24999]
[1778985365234,44.38,77830.95,4.9,-0.07297,7e-05,6.24999]
[1778985365360,44.38,77830.95,4.9,-0.07297,7e-05,6.24999]
[1778985365318,44.38,77830.83,4.9,-0.07298,7e-05,6.25068]
[1778985365565,44.38,77830.83,4.9,-0.07298,7e-05,6.25068]
[1778985365696,44.38,77830.83,4.9,-0.07298,7e-05,6.25068]
[1778985365717,44.38,77830.83,4.9,-0.07298,7e-05,6.25068]
[1778985365434,44.38,77830.83,4.9,-0.07298,7e-05,6.25068]
[1778985366585,44.38,77830.83,4.9,-0.07298,7e-05,6.25076]
[1778985367608,44.38,77830.83,4.9,-0.07298,7e-05,6.25076]
[1778985367692,44.38,77830.83,4.9,-0.07298,7e-05,6.25076]
[1778985367697,44.38,77830.83,4.9,-0.07298,7e-05,6.25076]
[1778985367712,44.38,77830.83,4.9,-0.07298,7e-05,6.25076]
[1778985367788,44.38,77831.47,4.9,-0.07294,7e-05,6.24797]
[1778985369665,44.38,77831.47,4.9,-0.07294,7e-05,6.24804]
[1778985369729,44.38,77831.47,4.9,-0.07294,7e-05,6.24804]
[1778985369809,44.38,77832.07,4.9,-0.0729,7e-05,6.24542]
[1778985371721,44.38,77832.07,4.9,-0.0729,7e-05,6.24542]
[1778985371757,44.38,77832.07,4.9,-0.0729,7e-05,6.24553]
[1778985380143,44.38,77834.35,4.9,-0.07274,7e-05,6.23559]
[1778985385714,44.38,77835.12,4.9,-0.0727,7e-05,6.23257]
[1778985391760,44.38,77837.75,4.9,-0.07246,7e-05,6.21555]
[1778985396797,44.38,77850.1,4.9,-0.07161,7e-05,6.16085]
[1778985400529,44.38,77854.29,4.9,-0.07133,7e-05,6.1426]
[1778985400563,44.38,77854.29,4.9,-0.07133,7e-05,6.1426]
[1778985400827,44.38,77854.29,4.9,-0.07134,7e-05,6.1427]
[1778985402599,44.38,77857.94,4.9,-0.07109,7e-05,6.1267]
[1778985402607,44.38,77857.94,4.9,-0.07109,7e-05,6.1267]
[1778985408305,44.39,77856.27,4.9,-0.07122,7e-05,6.13497]
[1778985408306,44.39,77856.27,4.9,-0.07122,7e-05,6.13497]
[1778985408406,44.39,77854.74,4.9,-0.07133,7e-05,6.14209]
[1778985408766,44.39,77854.74,4.9,-0.07133,7e-05,6.14209]
[1778985408893,44.39,77854.74,4.9,-0.07133,7e-05,6.14209]
[1778985408914,44.39,77854.74,4.9,-0.07133,7e-05,6.14209]
[1778985408986,44.39,77852.86,4.9,-0.07145,7e-05,6.1504]
[1778985410822,44.39,77852.86,4.9,-0.07146,7e-05,6.15058]
[1778985410930,44.39,77852.86,4.9,-0.07146,7e-05,6.15058]
[1778985410934,44.39,77852.86,4.9,-0.07146,7e-05,6.15058]
[1778985410951,44.39,77852.86,4.9,-0.07146,7e-05,6.15058]
[1778985411119,44.39,77852.86,4.9,-0.07146,7e-05,6.15058]
[1778985411199,44.39,77852.16,4.9,-0.07151,7e-05,6.15384]
[1778985412882,44.39,77852.16,4.9,-0.07151,7e-05,6.15401]
[1778985412886,44.39,77852.16,4.9,-0.07151,7e-05,6.15401]
[1778985413051,44.39,77852.16,4.9,-0.07151,7e-05,6.15401]
[1778985413083,44.39,77855.8,4.9,-0.07126,7e-05,6.13808]
[1778985414936,44.39,77855.8,4.9,-0.07127,7e-05,6.13827]
[1778985415027,44.39,77855.63,4.9,-0.07128,7e-05,6.13922]
[1778985423989,44.4,77854.57,4.9,-0.07138,7e-05,6.1458]
[1778985429021,44.4,77853.29,4.9,-0.07149,7e-05,6.15261]
[1778985434072,44.41,77856.16,4.9,-0.07131,7e-05,6.14115]
[1778985439098,44.41,77856.13,4.9,-0.07133,7e-05,6.14265]
[1778985444128,44.42,77851.17,4.9,-0.07169,7e-05,6.16601]
[1778985449163,44.42,77850.6,4.9,-0.07175,7e-05,6.16983]
[1778985451082,44.42,77850.28,4.9,-0.07178,7e-05,6.1715]
[1778985451989,44.42,77848.72,4.9,-0.07183,7e-05,6.17323]
[1778985452090,44.42,77848.55,4.9,-0.07185,7e-05,6.17422]
[1778985454048,44.42,77851.84,4.9,-0.07162,7e-05,6.15989]
[1778985454199,44.42,77851.84,4.9,-0.07163,7e-05,6.16014]
[1778985459233,44.43,77850.99,4.9,-0.07171,7e-05,6.16519]
[1778985465192,44.43,77850.68,4.9,-0.07175,7e-05,6.16797]
[1778985475262,44.44,77850.45,4.9,-0.0718,7e-05,6.17105]
[1778985480379,44.44,77849.02,4.9,-0.07191,7e-05,6.17836]
[1778985485415,44.45,77851.46,4.9,-0.07176,7e-05,6.16866]
[1778985490450,44.45,77851.79,4.9,-0.07176,7e-05,6.16859]
[1778985495485,44.46,77852.24,4.9,-0.07174,7e-05,6.16783]
[1778985501528,44.46,77856.51,4.9,-0.07148,7e-05,6.15067]
[1778985506562,44.47,77856.22,4.9,-0.07152,7e-05,6.1535]
[1778985511597,44.47,77856.58,4.9,-0.07147,7e-05,6.1481]
[1778985513611,44.48,77867.16,4.9,-0.07076,7e-05,6.10223]
[1778985518645,44.48,77876.51,4.9,-0.07016,7e-05,6.06335]
[1778985523681,44.49,77876.54,4.9,-0.0702,7e-05,6.06544]
[1778985525695,44.49,77866.81,4.9,-0.07086,7e-05,6.10888]
[1778985531739,44.5,77865.7,4.9,-0.07097,7e-05,6.11597]
[1778985539795,44.51,77864.75,4.9,-0.07108,7e-05,6.12309]
[1778985545768,44.51,77860.27,4.9,-0.07139,7e-05,6.14356]
[1778985551880,44.53,77860.12,4.9,-0.07146,7e-05,6.14781]
[1778985556915,44.53,77859.88,4.9,-0.0715,7e-05,6.15065]
[1778985561948,44.54,77857.61,4.9,-0.07168,7e-05,6.1624]
[1778985566983,44.54,77861.24,4.9,-0.07146,7e-05,6.14816]
[1778985571011,44.55,77868.66,4.9,-0.07093,7e-05,6.11161]
[1778985578062,44.56,77871.12,4.9,-0.0708,7e-05,6.10352]
[1778985583099,44.57,77876.39,4.9,-0.07048,7e-05,6.08232]
[1778985588132,44.57,77879.07,4.9,-0.07032,7e-05,6.0725]
[1778985593168,44.58,77880.23,4.9,-0.07028,7e-05,6.06933]
[1778985594616,44.58,77862.81,4.9,-0.07146,7e-05,6.14616]
[1778985596105,44.58,77862.55,4.9,-0.07148,7e-05,6.14768]
[1778985596108,44.58,77862.55,4.9,-0.07148,7e-05,6.14768]
[1778985596193,44.58,77849.22,4.9,-0.07239,7e-05,6.20684]
[1778985601228,44.58,77852.15,4.9,-0.07221,7e-05,6.19474]
[1778985606393,44.59,77853.83,4.9,-0.0721,7e-05,6.18796]
[1778985606493,44.59,77863.79,4.9,-0.07143,7e-05,6.14422]
[1778985606734,44.59,77863.79,4.9,-0.07143,7e-05,6.14422]
[1778985606735,44.59,77863.79,4.9,-0.07143,7e-05,6.14422]
[1778985606742,44.59,77863.79,4.9,-0.07143,7e-05,6.14422]
[1778985606819,44.59,77863.79,4.9,-0.07143,7e-05,6.14422]
[1778985606839,44.59,77863.79,4.9,-0.07143,7e-05,6.14422]
[1778985607276,44.59,77863.79,4.9,-0.07143,7e-05,6.14447]
[1778985608438,44.59,77863.79,4.9,-0.07143,7e-05,6.14447]
[1778985608519,44.59,77863.79,4.9,-0.07143,7e-05,6.14447]
[1778985608530,44.59,77863.79,4.9,-0.07143,7e-05,6.14447]
[1778985608540,44.59,77863.79,4.9,-0.07143,7e-05,6.14447]
[1778985608624,44.59,77863.79,4.9,-0.07143,7e-05,6.14447]
[1778985608620,44.59,77864.9,4.9,-0.07136,7e-05,6.1401]
[1778985610496,44.59,77864.9,4.9,-0.07136,7e-05,6.1401]
[1778985610535,44.59,77864.9,4.9,-0.07136,7e-05,6.1401]
[1778985610596,44.59,77864.34,4.9,-0.07141,7e-05,6.1431]
[1778985612161,44.59,77864.34,4.9,-0.07141,7e-05,6.1431]
[1778985612262,44.59,77864.34,4.9,-0.07141,7e-05,6.14337]
[1778985617347,44.6,77864.93,4.9,-0.07139,7e-05,6.14212]
[1778985622382,44.6,77865.47,4.9,-0.07138,7e-05,6.14114]
[1778985627418,44.61,77862.92,4.9,-0.07157,7e-05,6.15384]
[1778985630438,44.61,77851.6,4.9,-0.07236,7e-05,6.20455]
[1778985636480,44.61,77850.55,4.9,-0.07239,7e-05,6.20492]
[1778985642522,44.62,77850.95,4.9,-0.07238,7e-05,6.20432]
[1778985653596,44.63,77849.82,4.9,-0.07249,7e-05,6.21135]
[1778985662664,44.63,77849.66,4.9,-0.07253,7e-05,6.21382]
[1778985671727,44.64,77849.36,4.9,-0.07257,7e-05,6.2168]
[1778985676760,44.64,77844.22,4.9,-0.07294,7e-05,6.24038]
[1778985682802,44.64,77844.58,4.9,-0.07293,7e-05,6.23966]
[1778985687837,44.65,77845.41,4.9,-0.07288,7e-05,6.23671]
[1778985695893,44.65,77845.56,4.9,-0.07283,7e-05,6.23175]
[1778985701611,44.65,77845.76,4.9,-0.07282,7e-05,6.23101]
[1778985706882,44.66,77846.23,4.9,-0.07281,7e-05,6.2304]
[1778985712005,44.66,77846.23,4.9,-0.07282,7e-05,6.23112]
[1778985717040,44.66,77842.95,4.9,-0.07306,7e-05,6.24627]
[1778985722075,44.66,77839.47,4.9,-0.0733,7e-05,6.26207]
[1778985727112,44.66,77842.61,4.9,-0.07309,7e-05,6.24834]
[1778985732147,44.66,77853.44,4.9,-0.07235,7e-05,6.20068]
[1778985738191,44.67,77852.98,4.9,-0.07239,7e-05,6.20343]
[1778985743225,44.67,77860.19,4.9,-0.07191,7e-05,6.17226]
[1778985748260,44.67,77863.57,4.9,-0.07169,7e-05,6.15829]
[1778985753297,44.67,77864.75,4.9,-0.07157,7e-05,6.14867]
[1778985758556,44.68,77865.6,4.9,-0.07153,7e-05,6.14581]
[1778985764373,44.68,77866.49,4.9,-0.07149,7e-05,6.14347]
[1778985768402,44.69,77857.64,4.9,-0.07211,7e-05,6.18329]
[1778985773437,44.69,77856.83,4.9,-0.07217,7e-05,6.18763]
[1778985778472,44.69,77857.11,4.9,-0.07216,7e-05,6.1871]
[1778985785521,44.69,77856.39,4.9,-0.07223,7e-05,6.19118]
[1778985790556,44.7,77852.95,4.9,-0.07247,7e-05,6.20692]
[1778985795591,44.7,77850.47,4.9,-0.07265,7e-05,6.21828]
[1778985800626,44.7,77851.93,4.9,-0.07255,7e-05,6.21222]
[1778985805661,44.7,77851.12,4.9,-0.07262,7e-05,6.21622]
[1778985810696,44.7,77858.13,4.9,-0.07214,7e-05,6.18573]
[1778985817747,44.7,77861.78,4.9,-0.07185,7e-05,6.16522]
[1778985822781,44.71,77863.25,4.9,-0.07177,7e-05,6.15958]
[1778985831844,44.71,77863.66,4.9,-0.07177,7e-05,6.15967]
[1778985836880,44.72,77861.84,4.9,-0.07191,7e-05,6.16871]
[1778985841914,44.72,77860.92,4.9,-0.07199,7e-05,6.17385]
[1778985847868,44.73,77859.71,4.9,-0.07209,7e-05,6.18051]
[1778985852991,44.73,77858.45,4.9,-0.07219,7e-05,6.18718]
[1778985858027,44.73,77857.7,4.9,-0.07226,7e-05,6.19162]
[1778985863062,44.74,77857.44,4.9,-0.07229,7e-05,6.19391]
[1778985869104,44.74,77856.71,4.9,-0.07237,7e-05,6.19848]
[1778985874139,44.75,77856.44,4.9,-0.07235,7e-05,6.19536]
[1778985882195,44.75,77856.23,4.9,-0.07239,7e-05,6.19814]
[1778985887230,44.76,77855.95,4.9,-0.07242,7e-05,6.20053]
[1778985893272,44.76,77855.88,4.9,-0.07245,7e-05,6.20223]
[1778985898308,44.77,77855.27,4.9,-0.07251,7e-05,6.20606]
[1778985903342,44.77,77851.72,4.9,-0.07277,7e-05,6.2228]
[1778985908377,44.77,77852.66,4.9,-0.07272,7e-05,6.21964]
[1778985914419,44.78,77853.16,4.9,-0.0727,7e-05,6.21865]
[1778985921493,44.78,77853.57,4.9,-0.0727,7e-05,6.21828]
[1778985927534,44.79,77853.79,4.9,-0.0727,7e-05,6.21855]
[1778985932570,44.79,77854.3,4.9,-0.07263,7e-05,6.21188]
[1778985937605,44.79,77854.21,4.9,-0.07265,7e-05,6.21335]
[1778985943486,44.8,77854.28,4.9,-0.07266,7e-05,6.21389]
[1778985947675,44.8,77869.53,4.9,-0.07164,7e-05,6.14816]
[1778985952710,44.81,77866.64,4.9,-0.07186,7e-05,6.16236]
[1778985957746,44.81,77867.68,4.9,-0.07181,7e-05,6.15914]
[1778985963787,44.82,77868.62,4.9,-0.07177,7e-05,6.15658]
[1778985968719,44.82,77860.21,4.9,-0.07236,7e-05,6.19464]
[1778985973858,44.82,77858.63,4.9,-0.07248,7e-05,6.20262]
[1778985978893,44.83,77856.98,4.9,-0.07261,7e-05,6.21091]
[1778985983928,44.83,77856.22,4.9,-0.07268,7e-05,6.21523]
[1778985988963,44.83,77848.18,4.9,-0.07324,7e-05,6.25154]
[1778985993998,44.84,77847.42,4.9,-0.07325,7e-05,6.25015]
[1778986002055,44.84,77846.72,4.9,-0.07331,7e-05,6.2541]
[1778986007600,44.84,77853.28,4.9,-0.07286,7e-05,6.22548]
[1778986007681,44.84,77866.29,4.9,-0.07198,7e-05,6.1684]
[1778986013132,44.85,77869.5,4.9,-0.07178,7e-05,6.15558]
[1778986019072,44.85,77873.11,4.9,-0.07155,7e-05,6.14107]
[1778986025216,44.85,77875.2,4.9,-0.07143,7e-05,6.1332]
[1778986031258,44.86,77877.1,4.9,-0.07132,7e-05,6.1261]
[1778986036294,44.86,77877.78,4.9,-0.07129,7e-05,6.12402]
[1778986041328,44.86,77878.55,4.9,-0.07125,7e-05,6.12146]
[1778986046363,44.87,77880.66,4.9,-0.07112,7e-05,6.113]
[1778986051399,44.87,77880.08,4.9,-0.07111,7e-05,6.11082]
[1778986057440,44.87,77879.72,4.9,-0.07115,7e-05,6.11326]
[1778986062475,44.87,77876.95,4.9,-0.07135,7e-05,6.12606]
[1778986067509,44.88,77876.46,4.9,-0.07139,7e-05,6.12882]
[1778986072546,44.88,77876.13,4.9,-0.07142,7e-05,6.13088]
[1778986077580,44.88,77876.05,4.9,-0.07144,7e-05,6.13185]
[1778986083623,44.88,77875.84,4.9,-0.07146,7e-05,6.1335]
[1778986088658,44.89,77875.67,4.9,-0.07148,7e-05,6.13485]
[1778986094700,44.89,77875.4,4.9,-0.07151,7e-05,6.13675]
[1778986099736,44.89,77874.71,4.9,-0.07157,7e-05,6.14034]
[1778986104778,44.89,77871.94,4.9,-0.07176,7e-05,6.153]
[1778986109805,44.89,77871.96,4.9,-0.07177,7e-05,6.15346]
[1778986114840,44.9,77871.95,4.9,-0.07172,7e-05,6.14867]
[1778986119875,44.9,77870.03,4.9,-0.07186,7e-05,6.15778]
[1778986124910,44.9,77863.86,4.9,-0.07229,7e-05,6.18551]
[1778986129945,44.9,77858.83,4.9,-0.07265,7e-05,6.2083]
[1778986134980,44.91,77861.5,4.9,-0.07247,7e-05,6.1972]
[1778986140000,44.91,77861.03,4.9,-0.07252,7e-05,6.19997]
[1778986146057,44.91,77856.21,4.9,-0.07286,7e-05,6.22219]
[1778986151093,44.91,77854.38,4.9,-0.073,7e-05,6.23104]
[1778986156128,44.92,77858.98,4.9,-0.0727,7e-05,6.21163]
[1778986162169,44.92,77857.88,4.9,-0.07279,7e-05,6.21774]
[1778986167203,44.92,77856.28,4.9,-0.07292,7e-05,6.22569]
[1778986172242,44.93,77850.39,4.9,-0.07328,7e-05,6.24696]
[1778986178281,44.93,77848.1,4.9,-0.07345,7e-05,6.25797]
[1778986183317,44.93,77846.86,4.9,-0.07355,7e-05,6.2642]
[1778986188351,44.94,77843.49,4.9,-0.07379,7e-05,6.27982]
[1778986193386,44.94,77842.14,4.9,-0.07389,7e-05,6.28633]
[1778986198421,44.94,77842.3,4.9,-0.07389,7e-05,6.28606]
[1778986205470,44.94,77842.03,4.9,-0.07391,7e-05,6.28773]
[1778986210505,44.94,77842.27,4.9,-0.0739,7e-05,6.28693]
[1778986217554,44.94,77842.5,4.9,-0.07389,7e-05,6.28619]
[1778986222592,44.94,77839.62,4.9,-0.07409,7e-05,6.29908]
[1778986227626,44.94,77838.8,4.9,-0.07415,7e-05,6.30269]
[1778986233667,44.94,77839.99,4.9,-0.07401,7e-05,6.29188]
[1778986238702,44.94,77840.19,4.9,-0.07399,7e-05,6.29101]
[1778986243739,44.94,77841.07,4.9,-0.07393,7e-05,6.28715]
[1778986248772,44.94,77840.9,4.9,-0.07395,7e-05,6.28796]
[1778986254817,44.94,77840.21,4.9,-0.07399,7e-05,6.29107]
[1778986259859,44.94,77839.83,4.9,-0.07402,7e-05,6.2928]
[1778986262137,44.94,77823.56,4.9,-0.07516,7e-05,6.36509]
[1778986267383,44.94,77819.7,4.9,-0.07542,7e-05,6.38184]
[1778986268022,44.94,77819.7,4.9,-0.07542,7e-05,6.38184]
[1778986268032,44.94,77819.7,4.9,-0.07542,7e-05,6.38184]
[1778986268131,44.94,77819.7,4.9,-0.07542,7e-05,6.38184]
[1778986268148,44.94,77833.97,4.9,-0.07442,7e-05,6.31828]
[1778986268585,44.94,77833.97,4.9,-0.07442,7e-05,6.31828]
[1778986268921,44.94,77833.87,4.9,-0.07443,7e-05,6.31868]
[1778986269360,44.94,77833.87,4.9,-0.07443,7e-05,6.31868]
[1778986269926,44.94,77848.63,4.9,-0.0734,7e-05,6.25337]
[1778986274965,44.94,77845.88,4.9,-0.0736,7e-05,6.26604]
[1778986278839,44.94,77845.51,4.9,-0.07363,7e-05,6.26773]
[1778986278846,44.94,77845.51,4.9,-0.07363,7e-05,6.26773]
[1778986278986,44.94,77845.51,4.9,-0.07363,7e-05,6.26773]
[1778986279049,44.94,77845.51,4.9,-0.07363,7e-05,6.26773]
[1778986279129,44.94,77845.56,4.9,-0.07363,7e-05,6.26753]
[1778986279626,44.94,77845.56,4.9,-0.07363,7e-05,6.26753]
[1778986279630,44.94,77845.56,4.9,-0.07363,7e-05,6.26753]
[1778986279784,44.94,77845.56,4.9,-0.07363,7e-05,6.26753]
[1778986279826,44.94,77845.56,4.9,-0.07363,7e-05,6.26753]
[1778986279995,44.94,77845.56,4.9,-0.07363,7e-05,6.26754]
[1778986281687,44.94,77845.11,4.9,-0.07366,7e-05,6.26955]
[1778986281691,44.94,77845.11,4.9,-0.07366,7e-05,6.26955]
[1778986281800,44.94,77845.11,4.9,-0.07366,7e-05,6.26955]
[1778986281805,44.94,77845.11,4.9,-0.07366,7e-05,6.26955]
[1778986281821,44.94,77845.11,4.9,-0.07366,7e-05,6.26955]
[1778986281905,44.94,77845.11,4.9,-0.07366,7e-05,6.26955]
[1778986282010,44.94,77844.71,4.9,-0.07369,7e-05,6.27133]
[1778986283753,44.94,77844.56,4.9,-0.0737,7e-05,6.272]
[1778986283754,44.94,77844.56,4.9,-0.0737,7e-05,6.272]
[1778986283777,44.94,77844.67,4.9,-0.07369,7e-05,6.27151]
[1778986289059,44.94,77844.0,4.9,-0.07373,7e-05,6.27444]
[1778986294095,44.94,77843.46,4.9,-0.07371,7e-05,6.27118]
[1778986299130,44.94,77843.16,4.9,-0.07373,7e-05,6.27228]
[1778986305171,44.94,77843.11,4.9,-0.07373,7e-05,6.27216]
[1778986311130,44.94,77840.0,4.9,-0.07394,7e-05,6.2855]
[1778986316258,44.94,77826.65,4.9,-0.07486,7e-05,6.34437]
[1778986316686,44.94,77826.65,4.9,-0.07486,7e-05,6.34437]
[1778986316712,44.94,77826.65,4.9,-0.07486,7e-05,6.34437]
[1778986316721,44.94,77826.65,4.9,-0.07486,7e-05,6.34437]
[1778986317264,44.94,77822.39,4.9,-0.07516,7e-05,6.36318]
[1778986318733,44.94,77822.39,4.9,-0.07516,7e-05,6.36318]
[1778986319279,44.94,77822.77,4.9,-0.07513,7e-05,6.3611]
[1778986322792,44.93,77826.08,4.9,-0.07488,7e-05,6.34579]
[1778986322807,44.93,77826.08,4.9,-0.07488,7e-05,6.34579]
[1778986322981,44.93,77826.08,4.9,-0.07488,7e-05,6.34579]
[1778986323023,44.93,77826.08,4.9,-0.07488,7e-05,6.34579]
[1778986323272,44.93,77825.67,4.9,-0.07491,7e-05,6.34743]
[1778986324913,44.93,77825.67,4.9,-0.07491,7e-05,6.34706]
[1778986324917,44.93,77825.67,4.9,-0.07491,7e-05,6.34706]
[1778986324955,44.93,77825.67,4.9,-0.07491,7e-05,6.34706]
[1778986324959,44.93,77825.67,4.9,-0.07491,7e-05,6.34706]
[1778986324976,44.93,77825.67,4.9,-0.07491,7e-05,6.34706]
[1778986325144,44.93,77825.67,4.9,-0.07491,7e-05,6.34706]
[1778986325321,44.93,77826.81,4.9,-0.07482,7e-05,6.3418]
[1778986326969,44.93,77826.89,4.9,-0.07481,7e-05,6.34126]
[1778986327055,44.93,77826.89,4.9,-0.07481,7e-05,6.34126]
[1778986327069,44.93,77826.89,4.9,-0.07481,7e-05,6.34126]
[1778986327076,44.93,77826.89,4.9,-0.07481,7e-05,6.34126]
[1778986327132,44.93,77827.46,4.9,-0.07477,7e-05,6.33873]
[1778986329026,44.93,77827.46,4.9,-0.07477,7e-05,6.33854]
[1778986329349,44.93,77828.1,4.9,-0.07472,7e-05,6.33552]
[1778986334386,44.93,77819.64,4.9,-0.0753,7e-05,6.37205]
[1778986336403,44.92,77811.01,4.9,-0.0759,7e-05,6.41002]
[1778986338416,44.92,77824.32,4.9,-0.07495,7e-05,6.35013]
[1778986343449,44.92,77825.7,4.9,-0.07484,7e-05,6.34289]
[1778986348484,44.91,77826.51,4.9,-0.07477,7e-05,6.33815]
[1778986353519,44.91,77834.4,4.9,-0.07414,7e-05,6.29652]
[1778986358554,44.91,77836.77,4.9,-0.07396,7e-05,6.28513]
[1778986363590,44.9,77831.0,4.9,-0.07435,7e-05,6.30976]
[1778986366083,44.9,77829.61,4.9,-0.07444,7e-05,6.31572]
[1778986366091,44.9,77829.61,4.9,-0.07444,7e-05,6.31572]
[1778986366142,44.9,77825.8,4.9,-0.07471,7e-05,6.33245]
[1778986368127,44.9,77825.8,4.9,-0.0747,7e-05,6.33223]
[1778986368139,44.9,77825.8,4.9,-0.0747,7e-05,6.33223]
[1778986369004,44.9,77819.7,4.9,-0.07513,7e-05,6.35915]
[1778986370171,44.9,77818.18,4.9,-0.07523,7e-05,6.36565]
[1778986370272,44.9,77818.18,4.9,-0.07523,7e-05,6.36537]
[1778986373108,44.9,77817.5,4.9,-0.07527,7e-05,6.36783]
[1778986373111,44.9,77817.5,4.9,-0.07527,7e-05,6.36783]
[1778986373255,44.9,77817.5,4.9,-0.07527,7e-05,6.36783]
[1778986373302,44.9,77817.5,4.9,-0.07526,7e-05,6.36754]
[1778986373528,44.9,77817.5,4.9,-0.07526,7e-05,6.36754]
[1778986374285,44.9,77817.5,4.9,-0.07526,7e-05,6.36754]
[1778986374289,44.9,77817.5,4.9,-0.07526,7e-05,6.36754]
[1778986374432,44.9,77817.5,4.9,-0.07526,7e-05,6.36754]
[1778986374443,44.9,77817.5,4.9,-0.07526,7e-05,6.36754]
[1778986374452,44.9,77817.5,4.9,-0.07526,7e-05,6.36726]
[1778986374641,44.9,77817.5,4.9,-0.07526,7e-05,6.36726]
[1778986374740,44.89,77817.5,4.9,-0.07525,7e-05,6.36697]
[1778986376334,44.89,77817.5,4.9,-0.07525,7e-05,6.36697]
[1778986376336,44.89,77817.5,4.9,-0.07525,7e-05,6.36697]
[1778986376426,44.89,77817.5,4.9,-0.07525,7e-05,6.36697]
[1778986376440,44.89,77817.5,4.9,-0.07525,7e-05,6.36697]
[1778986376447,44.89,77817.5,4.9,-0.07525,7e-05,6.36697]
[1778986376366,44.89,77817.5,4.9,-0.07525,7e-05,6.36669]
[1778986376483,44.89,77817.5,4.9,-0.07524,7e-05,6.3664]
[1778986378398,44.89,77817.5,4.9,-0.07524,7e-05,6.3664]
[1778986378696,44.89,77819.56,4.9,-0.07509,7e-05,6.35665]
[1778986383730,44.89,77820.98,4.9,-0.07497,7e-05,6.34915]
[1778986388765,44.88,77824.81,4.9,-0.07469,7e-05,6.33105]
[1778986391786,44.88,77835.61,4.9,-0.07392,7e-05,6.28256]
[1778986396824,44.88,77839.16,4.9,-0.07367,7e-05,6.26625]
[1778986401856,44.88,77839.8,4.9,-0.07362,7e-05,6.26287]
[1778986406891,44.88,77840.12,4.9,-0.07359,7e-05,6.26089]
[1778986411926,44.87,77840.21,4.9,-0.07351,7e-05,6.25443]
[1778986416963,44.87,77840.18,4.9,-0.07351,7e-05,6.25398]
[1778986422001,44.87,77840.44,4.9,-0.07348,7e-05,6.25224]
[1778986427032,44.87,77841.12,4.9,-0.07342,7e-05,6.24865]
[1778986432067,44.87,77841.94,4.9,-0.07336,7e-05,6.24446]
[1778986437100,44.86,77843.32,4.9,-0.07326,7e-05,6.23782]
[1778986442137,44.86,77843.65,4.9,-0.07322,7e-05,6.23583]
[1778986447184,44.86,77844.64,4.9,-0.07315,7e-05,6.23106]
[1778986453213,44.86,77842.79,4.9,-0.07327,7e-05,6.23859]
[1778986458247,44.86,77841.47,4.9,-0.07335,7e-05,6.24383]
[1778986463283,44.85,77840.13,4.9,-0.07343,7e-05,6.24915]
[1778986468318,44.85,77840.46,4.9,-0.0734,7e-05,6.24705]
[1778986473353,44.85,77841.03,4.9,-0.07329,7e-05,6.23845]
[1778986478390,44.85,77843.08,4.9,-0.07315,7e-05,6.22886]
[1778986483425,44.85,77843.34,4.9,-0.07312,7e-05,6.22728]
[1778986488460,44.84,77843.22,4.9,-0.07312,7e-05,6.22739]
[1778986491955,44.84,77843.03,4.9,-0.07313,7e-05,6.22798]
[1778986492490,44.84,77844.49,4.9,-0.07303,7e-05,6.22144]
[1778986493495,44.84,77869.86,4.9,-0.0713,7e-05,6.10987]
[1778986493972,44.84,77869.86,4.9,-0.0713,7e-05,6.10987]
[1778986494502,44.84,77893.77,4.9,-0.06969,7e-05,6.00588]
[1778986498530,44.85,77884.45,4.9,-0.07033,7e-05,6.04761]
[1778986502558,44.85,77872.06,4.9,-0.07118,7e-05,6.10247]
[1778986504573,44.85,77859.36,4.9,-0.07205,7e-05,6.15835]
[1778986512537,44.85,77858.78,4.9,-0.0721,7e-05,6.16166]
[1778986513480,44.85,77858.78,4.9,-0.0721,7e-05,6.16166]
[1778986513515,44.85,77856.8,4.9,-0.07223,7e-05,6.17049]
[1778986514314,44.85,77856.8,4.9,-0.07223,7e-05,6.17049]
[1778986514410,44.86,77855.72,4.9,-0.07231,7e-05,6.17536]
[1778986519677,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522166,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522175,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522355,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522376,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522519,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522521,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522565,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522586,44.86,77852.71,4.9,-0.07253,7e-05,6.18924]
[1778986522607,44.86,77851.79,4.9,-0.07259,7e-05,6.19361]
[1778986524573,44.86,77851.79,4.9,-0.07259,7e-05,6.19361]
[1778986524665,44.86,77851.61,4.9,-0.07261,7e-05,6.19451]
[1778986524676,44.86,77851.61,4.9,-0.07261,7e-05,6.19451]
[1778986524686,44.86,77851.61,4.9,-0.07261,7e-05,6.19451]
[1778986524770,44.86,77851.61,4.9,-0.07261,7e-05,6.19451]
[1778986524777,44.86,77851.13,4.9,-0.07264,7e-05,6.19673]
[1778986526634,44.86,77851.13,4.9,-0.07264,7e-05,6.19684]
[1778986526733,44.86,77850.41,4.9,-0.0727,7e-05,6.20013]
[1778986531761,44.86,77849.21,4.9,-0.07273,7e-05,6.20051]
[1778986536796,44.86,77848.37,4.9,-0.0728,7e-05,6.20483]
[1778986541066,44.87,77848.23,4.9,-0.07281,7e-05,6.20571]
[1778986543096,44.87,77848.05,4.9,-0.07283,7e-05,6.20689]
[1778986543197,44.87,77847.44,4.9,-0.07287,7e-05,6.20972]
[1778986548880,44.87,77841.91,4.9,-0.07327,7e-05,6.23492]
[1778986553915,44.87,77845.76,4.9,-0.07301,7e-05,6.21843]
[1778986558951,44.87,77850.2,4.9,-0.07271,7e-05,6.19956]
[1778986563985,44.88,77848.94,4.9,-0.07281,7e-05,6.2058]
[1778986570027,44.88,77847.64,4.9,-0.07291,7e-05,6.2123]
[1778986575062,44.88,77846.75,4.9,-0.07298,7e-05,6.21681]
[1778986580097,44.88,77846.36,4.9,-0.07302,7e-05,6.21907]
[1778986585131,44.88,77831.32,4.9,-0.07407,7e-05,6.28608]
[1778986590167,44.88,77830.88,4.9,-0.0741,7e-05,6.2879]
[1778986592182,44.88,77839.4,4.9,-0.07345,7e-05,6.24459]
[1778986597217,44.88,77840.18,4.9,-0.07339,7e-05,6.24116]
[1778986602252,44.88,77840.28,4.9,-0.07338,7e-05,6.24066]
[1778986607287,44.88,77840.87,4.9,-0.07334,7e-05,6.23788]
[1778986612323,44.88,77846.65,4.9,-0.07294,7e-05,6.21223]
[1778986613037,44.88,77846.65,4.9,-0.07294,7e-05,6.21223]
[1778986613330,44.88,77846.96,4.9,-0.07292,7e-05,6.21086]
[1778986618365,44.88,77846.77,4.9,-0.07293,7e-05,6.21175]
[1778986623402,44.88,77847.59,4.9,-0.07288,7e-05,6.20824]
[1778986625118,44.88,77847.68,4.9,-0.07287,7e-05,6.20787]
[1778986625124,44.88,77847.68,4.9,-0.07287,7e-05,6.20787]
[1778986625175,44.88,77847.56,4.9,-0.07288,7e-05,6.20844]
[1778986630454,44.88,77847.42,4.9,-0.07289,7e-05,6.20923]
[1778986635489,44.88,77847.13,4.9,-0.07292,7e-05,6.21073]
[1778986643547,44.89,77847.1,4.9,-0.07292,7e-05,6.21122]
[1778986648582,44.89,77844.72,4.9,-0.07309,7e-05,6.22194]
[1778986653618,44.89,77844.65,4.9,-0.07304,7e-05,6.21692]
[1778986659659,44.89,77845.34,4.9,-0.073,7e-05,6.21421]
[1778986664699,44.89,77845.44,4.9,-0.073,7e-05,6.21399]
[1778986669731,44.89,77846.21,4.9,-0.07295,7e-05,6.21093]
[1778986674768,44.89,77846.19,4.9,-0.07295,7e-05,6.21132]
[1778986679059,44.89,77858.43,4.9,-0.07212,7e-05,6.15772]
[1778986680124,44.89,77858.43,4.9,-0.07212,7e-05,6.15772]
[1778986680131,44.89,77858.43,4.9,-0.07212,7e-05,6.15772]
[1778986685142,44.9,77859.72,4.9,-0.07207,7e-05,6.15469]
[1778986685151,44.9,77859.72,4.9,-0.07207,7e-05,6.15469]
[1778986687209,44.9,77859.45,4.9,-0.07209,7e-05,6.15621]
[1778986692649,44.92,77856.06,4.9,-0.07242,7e-05,6.17734]
[1778986697928,44.93,77853.28,4.9,-0.07263,7e-05,6.19044]
[1778986702963,44.93,77853.07,4.9,-0.07265,7e-05,6.19203]
[1778986711103,44.93,77852.18,4.9,-0.07272,7e-05,6.19651]
[1778986717062,44.94,77850.8,4.9,-0.07278,7e-05,6.19858]
[1778986722097,44.94,77850.41,4.9,-0.07282,7e-05,6.20099]
[1778986730153,44.94,77850.5,4.9,-0.07283,7e-05,6.20159]
[1778986735191,44.94,77852.2,4.9,-0.07272,7e-05,6.19468]
[1778986740226,44.95,77851.92,4.9,-0.07275,7e-05,6.1964]
[1778986745261,44.95,77851.2,4.9,-0.0728,7e-05,6.19999]
[1778986750296,44.95,77851.07,4.9,-0.07282,7e-05,6.20101]
[1778986755331,44.95,77851.01,4.9,-0.07283,7e-05,6.20179]
[1778986763387,44.95,77850.07,4.9,-0.07291,7e-05,6.2068]
[1778986768422,44.96,77850.14,4.9,-0.07291,7e-05,6.20695]
[1778986773457,44.96,77849.96,4.9,-0.07287,7e-05,6.20263]
[1778986779500,44.96,77850.63,4.9,-0.07283,7e-05,6.20011]
[1778986786549,44.96,77850.23,4.9,-0.07287,7e-05,6.20232]
[1778986791586,44.96,77856.18,4.9,-0.07246,7e-05,6.17651]
[1778986796620,44.96,77856.62,4.9,-0.07244,7e-05,6.1751]
[1778986798373,44.96,77851.05,4.9,-0.07282,7e-05,6.1997]
[1778986798636,44.96,77843.64,4.9,-0.07334,7e-05,6.23243]
[1778986802217,44.96,77844.9,4.9,-0.07325,7e-05,6.22698]
[1778986802222,44.96,77844.9,4.9,-0.07325,7e-05,6.22698]
[1778986802231,44.96,77844.9,4.9,-0.07325,7e-05,6.22698]
[1778986802466,44.96,77844.9,4.9,-0.07325,7e-05,6.22698]
[1778986808710,44.96,77839.98,4.9,-0.07359,7e-05,6.24875]
[1778986813739,44.97,77841.51,4.9,-0.07349,7e-05,6.24211]
[1778986818775,44.97,77843.37,4.9,-0.07336,7e-05,6.23408]
[1778986823810,44.97,77843.8,4.9,-0.07334,7e-05,6.23239]
[1778986828846,44.97,77844.21,4.9,-0.07331,7e-05,6.23082]
[1778986831788,44.97,77844.13,4.9,-0.07332,7e-05,6.23126]
[1778986832473,44.97,77844.95,4.9,-0.07321,7e-05,6.2222]
[1778986832479,44.97,77844.95,4.9,-0.07321,7e-05,6.2222]
[1778986833882,44.97,77856.59,4.9,-0.07241,7e-05,6.1713]
[1778986837486,44.97,77860.19,4.9,-0.07217,7e-05,6.15582]
[1778986837496,44.97,77860.19,4.9,-0.07217,7e-05,6.15582]
[1778986837908,44.97,77859.44,4.9,-0.07223,7e-05,6.15947]
[1778986839555,44.97,77859.55,4.9,-0.07222,7e-05,6.15917]
[1778986844867,44.98,77858.09,4.9,-0.07234,7e-05,6.16666]
[1778986850576,44.98,77857.63,4.9,-0.07238,7e-05,6.16943]
[1778986856035,44.98,77856.76,4.9,-0.07246,7e-05,6.17462]
[1778986861560,44.99,77855.82,4.9,-0.07254,7e-05,6.17953]
[1778986864564,44.99,77864.52,4.9,-0.07195,7e-05,6.14205]
[1778986864570,44.99,77864.52,4.9,-0.07195,7e-05,6.14205]
[1778986864578,44.99,77877.31,4.9,-0.07109,7e-05,6.08647]
[1778986869584,44.99,77878.3,4.9,-0.07104,7e-05,6.08342]
[1778986875817,45.0,77877.2,4.9,-0.07115,7e-05,6.09021]
[1778986881210,45.01,77876.15,4.9,-0.07125,7e-05,6.09672]
[1778986886245,45.01,77884.4,4.9,-0.07071,7e-05,6.06206]
[1778986895308,45.02,77877.34,4.9,-0.07117,7e-05,6.08975]
[1778986900347,45.02,77878.72,4.9,-0.07109,7e-05,6.08504]
[1778986904596,45.03,77879.87,4.9,-0.07103,7e-05,6.08084]
[1778986904603,45.03,77879.87,4.9,-0.07103,7e-05,6.08084]
[1778986905482,45.03,77880.14,4.9,-0.07101,7e-05,6.07993]
[1778986910489,45.03,77880.21,4.9,-0.07103,7e-05,6.08099]
[1778986910497,45.03,77880.21,4.9,-0.07103,7e-05,6.08099]
[1778986911658,45.03,77880.32,4.9,-0.07103,7e-05,6.08078]
[1778986916671,45.04,77881.1,4.9,-0.071,7e-05,6.07874]
[1778986916682,45.04,77881.1,4.9,-0.071,7e-05,6.07874]
[1778986916682,45.04,77881.1,4.9,-0.071,7e-05,6.07874]
[1778986917837,45.04,77882.78,4.9,-0.07089,7e-05,6.07171]
[1778986922843,45.04,77882.5,4.9,-0.07093,7e-05,6.07432]
[1778986922850,45.04,77882.5,4.9,-0.07093,7e-05,6.07432]
[1778986924000,45.05,77884.73,4.9,-0.07078,7e-05,6.06491]
[1778986929009,45.05,77884.51,4.9,-0.07082,7e-05,6.06732]
[1778986929014,45.05,77884.51,4.9,-0.07082,7e-05,6.06732]
[1778986930179,45.05,77885.75,4.9,-0.07074,7e-05,6.06252]
[1778986935187,45.06,77883.25,4.9,-0.07093,7e-05,6.0748]
[1778986935197,45.06,77883.25,4.9,-0.07093,7e-05,6.0748]
[1778986936350,45.06,77883.25,4.9,-0.07094,7e-05,6.07508]
[1778986938610,45.06,77892.41,4.9,-0.07034,7e-05,6.03621]
[1778986941365,45.08,77898.67,4.9,-0.06998,7e-05,6.01311]
[1778986946373,45.13,77909.81,4.9,-0.06949,7e-05,5.98131]
[1778986946378,45.13,77909.81,4.9,-0.06949,7e-05,5.98131]
[1778986951388,45.2,77913.47,4.9,-0.06955,7e-05,5.9861]
[1778986951393,45.2,77913.47,4.9,-0.06955,7e-05,5.9861]
[1778986956401,45.24,77915.06,4.9,-0.06953,7e-05,5.98316]
[1778986956406,45.24,77915.06,4.9,-0.06953,7e-05,5.98316]
[1778986961415,45.27,77924.39,4.9,-0.06906,7e-05,5.95258]
[1778986961421,45.27,77924.39,4.9,-0.06906,7e-05,5.95258]
[1778986966432,45.35,77929.75,4.9,-0.06906,7e-05,5.95266]
[1778986966436,45.35,77929.75,4.9,-0.06906,7e-05,5.95266]
[1778986971445,45.4,77926.9,4.9,-0.06945,7e-05,5.9788]
[1778986971452,45.4,77926.9,4.9,-0.06945,7e-05,5.9788]
[1778986976445,45.42,77925.51,4.9,-0.06964,7e-05,5.99074]
[1778986976451,45.42,77925.51,4.9,-0.06964,7e-05,5.99074]
[1778986981233,45.43,77925.63,4.9,-0.06966,7e-05,5.99233]
[1778986981914,45.43,77925.78,4.9,-0.06966,7e-05,5.99212]
[1778986982921,45.43,77940.39,4.9,-0.0687,7e-05,5.93004]
[1778986986246,45.43,77947.97,4.9,-0.06822,6e-05,5.89828]
[1778986986255,45.43,77947.97,4.9,-0.06822,6e-05,5.89828]
[1778986989500,45.43,77947.31,4.9,-0.06827,6e-05,5.90132]
[1778986989862,45.43,77947.31,4.9,-0.06827,6e-05,5.90132]
[1778986989969,45.43,77942.97,4.9,-0.06855,6e-05,5.91968]
[1778986995011,45.43,77945.0,4.9,-0.06839,6e-05,5.90969]
[1778987000043,45.42,77943.84,4.9,-0.06842,6e-05,5.91139]
[1778987001758,45.42,77943.74,4.9,-0.06842,6e-05,5.91127]
[1778987002231,45.41,77943.11,4.9,-0.06845,6e-05,5.91341]
[1778987002266,45.41,77943.12,4.9,-0.06845,6e-05,5.91336]
[1778987008098,45.4,77939.7,4.9,-0.06862,7e-05,5.92465]
[1778987013720,45.39,77932.76,4.9,-0.06899,7e-05,5.94647]
[1778987019178,45.38,77927.94,4.9,-0.06925,7e-05,5.96331]
[1778987024211,45.37,77926.77,4.9,-0.06928,7e-05,5.96546]
[1778987031261,45.36,77927.01,4.9,-0.0692,7e-05,5.96014]
[1778987036296,45.34,77929.74,4.9,-0.06897,7e-05,5.94549]
[1778987041331,45.33,77936.23,4.9,-0.06851,7e-05,5.91495]
[1778987046366,45.32,77936.75,4.9,-0.06843,6e-05,5.91002]
[1778987051401,45.31,77929.73,4.9,-0.06885,7e-05,5.93713]
[1778987055429,45.31,77919.47,4.9,-0.06949,7e-05,5.97856]
[1778987061170,45.3,77918.74,4.9,-0.06949,7e-05,5.97906]
[1778987063485,45.29,77930.05,4.9,-0.06871,7e-05,5.9282]
[1778987071541,45.27,77927.94,4.9,-0.06873,7e-05,5.9271]
[1778987079597,45.26,77928.01,4.9,-0.06865,7e-05,5.92226]
[1778987084634,45.25,77929.58,4.9,-0.06851,7e-05,5.91284]
[1778987089668,45.24,77935.12,4.9,-0.06811,6e-05,5.88676]
[1778987095782,45.23,77929.52,4.9,-0.06844,7e-05,5.90814]
[1778987101051,45.22,77929.97,4.9,-0.06837,7e-05,5.90367]
[1778987106711,45.21,77931.64,4.9,-0.06821,7e-05,5.8931]
[1778987112828,45.2,77931.46,4.9,-0.06818,7e-05,5.89097]
[1778987117863,45.19,77931.43,4.9,-0.06815,7e-05,5.88872]
[1778987123905,45.18,77925.89,4.9,-0.06846,7e-05,5.90941]
[1778987128941,45.17,77922.44,4.9,-0.06865,7e-05,5.9215]
[1778987134982,45.16,77921.17,4.9,-0.06863,7e-05,5.91831]
[1778987140018,45.15,77919.5,4.9,-0.0687,7e-05,5.92282]
[1778987145053,45.14,77919.94,4.9,-0.06863,7e-05,5.9183]
[1778987150087,45.13,77917.49,4.9,-0.06875,7e-05,5.9262]
[1778987155128,45.12,77918.08,4.9,-0.06867,7e-05,5.92108]
[1778987160163,45.11,77918.64,4.9,-0.0686,7e-05,5.91617]
[1778987165198,45.1,77925.27,4.9,-0.06812,7e-05,5.88501]
[1778987170232,45.09,77917.54,4.9,-0.06859,7e-05,5.91568]
[1778987175267,45.08,77909.39,4.9,-0.06909,7e-05,5.94794]
[1778987181046,45.08,77900.82,4.9,-0.06962,7e-05,5.98246]
[1778987186051,45.07,77902.21,4.9,-0.06948,7e-05,5.97355]
[1778987192386,45.05,77899.66,4.9,-0.06953,7e-05,5.97457]
[1778987202456,45.03,77898.86,4.9,-0.0695,7e-05,5.97251]
[1778987209351,45.02,77896.01,4.9,-0.06964,7e-05,5.98207]
[1778987214541,45.01,77898.15,4.9,-0.06944,7e-05,5.96908]
[1778987219576,45.0,77897.78,4.9,-0.06943,7e-05,5.96813]
[1778987224612,44.99,77898.51,4.9,-0.06934,7e-05,5.96248]
[1778987229647,44.98,77898.46,4.9,-0.06931,7e-05,5.96026]
[1778987233676,44.98,77907.72,4.9,-0.06867,7e-05,5.91858]
[1778987238711,44.97,77900.64,4.9,-0.06911,7e-05,5.94682]
[1778987243746,44.96,77901.87,4.9,-0.06899,7e-05,5.93913]
[1778987248784,44.95,77903.17,4.9,-0.06887,7e-05,5.93115]
[1778987256838,44.94,77903.88,4.9,-0.06871,7e-05,5.9189]
[1778987261873,44.93,77909.76,4.9,-0.06829,7e-05,5.8914]
[1778987267915,44.92,77911.41,4.9,-0.06814,7e-05,5.88171]
[1778987276979,44.91,77912.41,4.9,-0.06802,7e-05,5.87358]
[1778987282015,44.9,77912.96,4.9,-0.06795,7e-05,5.86911]
[1778987288059,44.89,77911.85,4.9,-0.06799,7e-05,5.87156]
[1778987293092,44.89,77911.67,4.9,-0.06798,7e-05,5.87078]
[1778987298129,44.88,77911.49,4.9,-0.06796,7e-05,5.87002]
[1778987302704,44.88,77911.57,4.9,-0.06795,7e-05,5.86877]
[1778987302711,44.88,77911.57,4.9,-0.06795,7e-05,5.86877]
[1778987302765,44.88,77911.79,4.9,-0.06792,7e-05,5.86723]
[1778987304760,44.87,77911.79,4.9,-0.06792,7e-05,5.86693]
[1778987309772,44.87,77911.76,4.9,-0.0679,7e-05,5.86559]
[1778987309783,44.87,77911.76,4.9,-0.0679,7e-05,5.86559]
[1778987310951,44.87,77912.11,4.9,-0.06787,7e-05,5.86379]
[1778987315960,44.86,77911.86,4.9,-0.06781,7e-05,5.85802]
[1778987315967,44.86,77911.86,4.9,-0.06781,7e-05,5.85802]
[1778987320977,44.86,77911.95,4.9,-0.06778,7e-05,5.85622]
[1778987320986,44.86,77911.95,4.9,-0.06778,7e-05,5.85622]
[1778987320988,44.86,77911.95,4.9,-0.06778,7e-05,5.85622]
[1778987321243,44.86,77911.95,4.9,-0.06778,7e-05,5.85622]
[1778987326257,44.85,77911.75,4.9,-0.06777,7e-05,5.85568]
[1778987326262,44.85,77911.75,4.9,-0.06777,7e-05,5.85568]
[1778987327406,44.85,77911.8,4.9,-0.06776,7e-05,5.85491]
[1778987332414,44.85,77911.92,4.9,-0.06774,7e-05,5.8533]
[1778987332422,44.85,77911.92,4.9,-0.06774,7e-05,5.8533]
[1778987332425,44.85,77911.92,4.9,-0.06774,7e-05,5.8533]
[1778987333579,44.85,77912.11,4.9,-0.06772,7e-05,5.85194]
[1778987338586,44.84,77912.22,4.9,-0.06769,7e-05,5.84986]
[1778987338597,44.84,77912.22,4.9,-0.06769,7e-05,5.84986]
[1778987339743,44.84,77912.3,4.9,-0.06768,7e-05,5.84925]
[1778987344751,44.83,77911.91,4.9,-0.06768,7e-05,5.84959]
[1778987344760,44.83,77911.91,4.9,-0.06768,7e-05,5.84959]
[1778987345915,44.83,77912.21,4.9,-0.06766,7e-05,5.8483]
[1778987350925,44.83,77911.95,4.9,-0.06766,7e-05,5.8481]
[1778987350938,44.83,77911.95,4.9,-0.06766,7e-05,5.8481]
[1778987352078,44.83,77906.77,4.9,-0.06799,7e-05,5.87003]
[1778987357089,44.82,77903.11,4.9,-0.06821,7e-05,5.88421]
[1778987357100,44.82,77903.11,4.9,-0.06821,7e-05,5.88421]
[1778987362106,44.82,77901.4,4.9,-0.0683,7e-05,5.88999]
[1778987362114,44.82,77901.4,4.9,-0.0683,7e-05,5.88999]
[1778987362377,44.82,77901.4,4.9,-0.0683,7e-05,5.88999]
[1778987367384,44.81,77899.81,4.9,-0.06838,7e-05,5.89525]
[1778987367392,44.81,77899.81,4.9,-0.06838,7e-05,5.89525]
[1778987368557,44.81,77898.99,4.9,-0.06843,7e-05,5.89814]
[1778987373571,44.81,77896.39,4.9,-0.06852,7e-05,5.90263]
[1778987373576,44.81,77896.39,4.9,-0.06852,7e-05,5.90263]
[1778987374732,44.8,77896.25,4.9,-0.06852,7e-05,5.90259]
[1778987379743,44.8,77892.46,4.9,-0.06875,7e-05,5.91727]
[1778987379747,44.8,77892.46,4.9,-0.06875,7e-05,5.91727]
[1778987380915,44.8,77892.69,4.9,-0.06873,7e-05,5.91595]
[1778987385927,44.79,77891.42,4.9,-0.06879,7e-05,5.91979]
[1778987385933,44.79,77891.42,4.9,-0.06879,7e-05,5.91979]
[1778987385937,44.79,77891.42,4.9,-0.06879,7e-05,5.91979]
[1778987387093,44.79,77890.94,4.9,-0.06881,7e-05,5.92153]
[1778987392103,44.79,77891.27,4.9,-0.06878,7e-05,5.91914]
[1778987392113,44.79,77891.27,4.9,-0.06878,7e-05,5.91914]
[1778987393277,44.78,77891.27,4.9,-0.06876,7e-05,5.91818]
[1778987398286,44.78,77891.27,4.9,-0.06874,7e-05,5.9166]
[1778987398298,44.78,77891.27,4.9,-0.06874,7e-05,5.9166]
[1778987399446,44.78,77889.95,4.9,-0.06882,7e-05,5.92199]
[1778987404457,44.77,77889.63,4.9,-0.06882,7e-05,5.9218]
[1778987404462,44.77,77889.63,4.9,-0.06882,7e-05,5.9218]
[1778987409468,44.77,77889.82,4.9,-0.06879,7e-05,5.91974]
[1778987409473,44.77,77889.82,4.9,-0.06879,7e-05,5.91974]
[1778987414485,44.76,77881.48,4.9,-0.06932,7e-05,5.95429]
[1778987414492,44.76,77881.48,4.9,-0.06932,7e-05,5.95429]
[1778987414498,44.76,77881.48,4.9,-0.06932,7e-05,5.95429]
[1778987415922,44.76,77879.72,4.9,-0.06943,7e-05,5.96181]
[1778987420930,44.76,77881.15,4.9,-0.06933,7e-05,5.95536]
[1778987420935,44.76,77881.15,4.9,-0.06933,7e-05,5.95536]
[1778987420940,44.76,77881.15,4.9,-0.06933,7e-05,5.95536]
[1778987422118,44.76,77881.15,4.9,-0.06933,7e-05,5.95531]
[1778987427125,44.76,77881.0,4.9,-0.06934,7e-05,5.95577]
[1778987427129,44.76,77881.0,4.9,-0.06934,7e-05,5.95577]
[1778987427136,44.76,77881.0,4.9,-0.06934,7e-05,5.95577]
[1778987428299,44.76,77881.23,4.9,-0.06932,7e-05,5.95467]
[1778987433309,44.76,77881.72,4.9,-0.06923,7e-05,5.94687]
[1778987433317,44.76,77881.72,4.9,-0.06923,7e-05,5.94687]
[1778987433320,44.76,77881.72,4.9,-0.06923,7e-05,5.94687]
[1778987434479,44.76,77881.81,4.9,-0.06923,7e-05,5.94644]
[1778987439488,44.76,77881.85,4.9,-0.06922,7e-05,5.94618]
[1778987439497,44.76,77881.85,4.9,-0.06922,7e-05,5.94618]
[1778987440132,44.76,77881.98,4.9,-0.06921,7e-05,5.94542]
[1778987440650,44.76,77881.98,4.9,-0.06921,7e-05,5.94542]
[1778987445665,44.76,77880.77,4.9,-0.06929,7e-05,5.95045]
[1778987445673,44.76,77880.77,4.9,-0.06929,7e-05,5.95045]
[1778987446826,44.76,77880.85,4.9,-0.06928,7e-05,5.95005]
[1778987451837,44.76,77882.15,4.9,-0.06919,7e-05,5.94418]
[1778987451848,44.76,77882.15,4.9,-0.06919,7e-05,5.94418]
[1778987451850,44.76,77882.15,4.9,-0.06919,7e-05,5.94418]
[1778987453027,44.76,77881.79,4.9,-0.06921,7e-05,5.9457]
[1778987458036,44.75,77881.96,4.9,-0.0692,7e-05,5.94479]
[1778987458041,44.75,77881.96,4.9,-0.0692,7e-05,5.94479]
[1778987458043,44.75,77881.96,4.9,-0.0692,7e-05,5.94479]
[1778987459215,44.75,77882.12,4.9,-0.06919,7e-05,5.94401]
[1778987464225,44.75,77882.12,4.9,-0.06919,7e-05,5.94397]
[1778987464230,44.75,77882.12,4.9,-0.06919,7e-05,5.94397]
[1778987464236,44.75,77882.12,4.9,-0.06919,7e-05,5.94397]
[1778987465386,44.75,77882.24,4.9,-0.06918,7e-05,5.94324]
[1778987470394,44.75,77882.24,4.9,-0.06917,7e-05,5.94303]
[1778987470405,44.75,77882.24,4.9,-0.06917,7e-05,5.94303]
[1778987471565,44.75,77882.47,4.9,-0.06916,7e-05,5.942]
[1778987476573,44.75,77882.7,4.9,-0.06914,7e-05,5.94092]
[1778987476579,44.75,77882.7,4.9,-0.06914,7e-05,5.94092]
[1778987476584,44.75,77882.93,4.9,-0.06912,7e-05,5.93976]
[1778987477736,44.75,77883.58,4.9,-0.06908,7e-05,5.93691]
[1778987482747,44.75,77883.33,4.9,-0.06909,7e-05,5.93784]
[1778987487755,44.75,77881.51,4.9,-0.06919,7e-05,5.94423]
[1778987487768,44.75,77881.51,4.9,-0.06919,7e-05,5.94423]
[1778987488035,44.75,77881.51,4.9,-0.06919,7e-05,5.94423]
[1778987493047,44.74,77881.87,4.9,-0.06909,7e-05,5.93582]
[1778987493052,44.74,77881.87,4.9,-0.06909,7e-05,5.93582]
[1778987494213,44.74,77881.84,4.9,-0.06908,7e-05,5.93524]
[1778987499222,44.73,77882.08,4.9,-0.06904,7e-05,5.93215]
[1778987499233,44.73,77882.08,4.9,-0.06904,7e-05,5.93215]
[1778987500387,44.73,77882.12,4.9,-0.06903,7e-05,5.93164]
[1778987505397,44.73,77882.06,4.9,-0.06903,7e-05,5.9319]
[1778987505406,44.73,77882.06,4.9,-0.06903,7e-05,5.9319]
[1778987506560,44.72,77882.06,4.9,-0.06901,7e-05,5.93021]
[1778987511571,44.72,77882.37,4.9,-0.06896,7e-05,5.92719]
[1778987516580,44.71,77882.41,4.9,-0.06893,7e-05,5.92537]
[1778987516586,44.71,77882.41,4.9,-0.06893,7e-05,5.92537]
[1778987516591,44.71,77882.41,4.9,-0.06893,7e-05,5.92537]
[1778987516862,44.71,77882.41,4.9,-0.06893,7e-05,5.92537]
[1778987521872,44.71,77882.73,4.9,-0.06888,7e-05,5.92202]
[1778987521878,44.71,77882.73,4.9,-0.06888,7e-05,5.92202]
[1778987521882,44.71,77882.73,4.9,-0.06888,7e-05,5.92202]
[1778987523028,44.7,77882.7,4.9,-0.06888,7e-05,5.92183]
[1778987528044,44.7,77882.58,4.9,-0.06888,7e-05,5.9217]
[1778987528051,44.7,77882.58,4.9,-0.06888,7e-05,5.9217]
[1778987528556,44.7,77882.58,4.9,-0.06888,7e-05,5.9217]
[1778987533562,44.7,77882.65,4.9,-0.06884,7e-05,5.91947]
[1778987533568,44.7,77882.65,4.9,-0.06884,7e-05,5.91947]
[1778987533575,44.7,77882.65,4.9,-0.06884,7e-05,5.91947]
[1778987534722,44.69,77882.65,4.9,-0.06882,7e-05,5.9182]
[1778987539729,44.69,77888.71,4.9,-0.0684,7e-05,5.89047]
[1778987539735,44.69,77888.71,4.9,-0.0684,7e-05,5.89047]
[1778987539741,44.69,77888.71,4.9,-0.0684,7e-05,5.89047]
[1778987540931,44.69,77895.77,4.9,-0.06793,7e-05,5.85977]
[1778987545939,44.68,77905.13,4.9,-0.0673,7e-05,5.81871]
[1778987545945,44.68,77905.13,4.9,-0.0673,7e-05,5.81871]
[1778987545946,44.68,77905.13,4.9,-0.0673,7e-05,5.81871]
[1778987547056,44.68,77905.63,4.9,-0.06727,7e-05,5.8162]
[1778987552063,44.68,77898.37,4.9,-0.06773,7e-05,5.84633]
[1778987552072,44.68,77898.37,4.9,-0.06773,7e-05,5.84633]
[1778987552077,44.68,77898.37,4.9,-0.06773,7e-05,5.84633]
[1778987553245,44.68,77894.47,4.9,-0.06792,7e-05,5.85746]
[1778987558259,44.67,77886.41,4.9,-0.06844,7e-05,5.89109]
[1778987558264,44.67,77886.41,4.9,-0.06844,7e-05,5.89109]
[1778987558627,44.67,77886.41,4.9,-0.06844,7e-05,5.89109]
[1778987563634,44.67,77885.63,4.9,-0.06846,7e-05,5.89259]
[1778987563643,44.67,77885.63,4.9,-0.06846,7e-05,5.89259]
[1778987565572,44.66,77885.05,4.9,-0.06849,7e-05,5.89448]
[1778987570580,44.66,77884.82,4.9,-0.06848,7e-05,5.89395]
[1778987570586,44.66,77884.82,4.9,-0.06848,7e-05,5.89395]
[1778987570589,44.66,77884.82,4.9,-0.06848,7e-05,5.89395]
[1778987571745,44.66,77886.59,4.9,-0.06836,7e-05,5.88571]
[1778987576753,44.65,77886.24,4.9,-0.06836,7e-05,5.88579]
[1778987576762,44.65,77886.24,4.9,-0.06836,7e-05,5.88579]
[1778987576763,44.65,77886.24,4.9,-0.06836,7e-05,5.88579]
[1778987577914,44.65,77886.45,4.9,-0.06834,7e-05,5.88459]
[1778987582927,44.65,77886.45,4.9,-0.06832,7e-05,5.88317]
[1778987582932,44.65,77886.45,4.9,-0.06832,7e-05,5.88317]
[1778987584092,44.64,77885.84,4.9,-0.06835,7e-05,5.88552]
[1778987589103,44.64,77885.84,4.9,-0.06835,7e-05,5.88523]
[1778987589109,44.64,77885.84,4.9,-0.06835,7e-05,5.88523]
[1778987590279,44.64,77885.84,4.9,-0.06833,7e-05,5.88381]
[1778987595290,44.64,77885.79,4.9,-0.06832,7e-05,5.88318]
[1778987595295,44.64,77885.79,4.9,-0.06832,7e-05,5.88318]
[1778987595301,44.64,77885.79,4.9,-0.06832,7e-05,5.88318]
[1778987596447,44.63,77885.79,4.9,-0.06831,7e-05,5.88234]
[1778987601458,44.63,77885.3,4.9,-0.06832,7e-05,5.88308]
[1778987601464,44.63,77885.3,4.9,-0.06832,7e-05,5.88308]
[1778987606476,44.63,77885.3,4.9,-0.06831,7e-05,5.8828]
[1778987606481,44.63,77885.3,4.9,-0.06831,7e-05,5.8828]
[1778987611498,44.62,77885.19,4.9,-0.06828,7e-05,5.88083]
[1778987611504,44.62,77885.19,4.9,-0.06828,7e-05,5.88083]
[1778987616513,44.62,77885.19,4.9,-0.06822,7e-05,5.87515]
[1778987616520,44.62,77885.19,4.9,-0.06822,7e-05,5.87515]
[1778987617024,44.61,77885.19,4.9,-0.0682,7e-05,5.87382]
[1778987622032,44.61,77885.12,4.9,-0.06819,7e-05,5.87281]
[1778987622037,44.61,77885.12,4.9,-0.06819,7e-05,5.87281]
[1778987627050,44.6,77884.96,4.9,-0.06818,7e-05,5.87223]
[1778987627053,44.6,77884.96,4.9,-0.06818,7e-05,5.87223]
[1778987627059,44.6,77884.96,4.9,-0.06818,7e-05,5.87223]
[1778987627323,44.6,77884.96,4.9,-0.06818,7e-05,5.87223]
[1778987632330,44.6,77884.78,4.9,-0.06817,7e-05,5.87175]
[1778987632336,44.6,77884.78,4.9,-0.06817,7e-05,5.87175]
[1778987632336,44.6,77884.78,4.9,-0.06817,7e-05,5.87175]
[1778987633497,44.6,77885.89,4.9,-0.0681,7e-05,5.86671]
[1778987638504,44.59,77890.04,4.9,-0.06781,7e-05,5.8477]
[1778987638514,44.59,77890.04,4.9,-0.06781,7e-05,5.8477]
[1778987639646,44.59,77892.08,4.9,-0.06767,7e-05,5.83869]
[1778987644662,44.59,77892.6,4.9,-0.06762,7e-05,5.83541]
[1778987644663,44.59,77892.6,4.9,-0.06762,7e-05,5.83541]
[1778987645830,44.59,77893.74,4.9,-0.06754,7e-05,5.83009]
[1778987650614,44.59,77906.06,4.9,-0.06672,7e-05,5.77639]
[1778987650837,44.59,77906.06,4.9,-0.06672,7e-05,5.77639]
[1778987650845,44.59,77906.06,4.9,-0.06672,7e-05,5.77639]
[1778987652007,44.59,77906.43,4.9,-0.06669,6e-05,5.77468]
[1778987657020,44.58,77912.73,4.9,-0.06628,6e-05,5.74721]
[1778987657030,44.58,77912.73,4.9,-0.06628,6e-05,5.74721]
[1778987657031,44.58,77912.73,4.9,-0.06628,6e-05,5.74721]
[1778987658196,44.58,77912.98,4.9,-0.06626,6e-05,5.74605]
[1778987664712,44.58,77914.9,4.9,-0.06613,6e-05,5.73723]
[1778987667733,44.58,77904.74,4.9,-0.06678,7e-05,5.78033]
[1778987677804,44.57,77903.33,4.9,-0.0668,7e-05,5.77952]
[1778987683845,44.57,77900.35,4.9,-0.06698,7e-05,5.79139]
[1778987690895,44.57,77897.24,4.9,-0.06716,7e-05,5.80369]
[1778987692910,44.57,77906.02,4.9,-0.06659,6e-05,5.76582]
[1778987697943,44.57,77907.71,4.9,-0.06647,6e-05,5.75807]
[1778987703986,44.56,77908.36,4.9,-0.06642,6e-05,5.75453]
[1778987710949,44.56,77909.81,4.9,-0.06631,6e-05,5.74736]
[1778987716069,44.56,77906.48,4.9,-0.06651,6e-05,5.76086]
[1778987724127,44.55,77905.21,4.9,-0.06657,6e-05,5.76488]
[1778987729161,44.55,77907.09,4.9,-0.06644,6e-05,5.75598]
[1778987733207,44.55,77913.99,4.9,-0.06593,6e-05,5.72079]
[1778987737216,44.55,77928.41,4.9,-0.065,6e-05,5.65912]
[1778987738215,44.55,77928.41,4.9,-0.065,6e-05,5.65912]
[1778987738224,44.55,77928.41,4.9,-0.065,6e-05,5.65912]
[1778987742611,44.55,77937.6,4.9,-0.06442,6e-05,5.62033]
[1778987747287,44.55,77928.32,4.9,-0.06501,6e-05,5.65963]
[1778987752859,44.55,77922.38,4.9,-0.06539,6e-05,5.6845]
[1778987753234,44.55,77922.38,4.9,-0.06538,6e-05,5.68441]
[1778987753243,44.55,77922.38,4.9,-0.06538,6e-05,5.68441]
[1778987753249,44.55,77922.38,4.9,-0.06538,6e-05,5.68441]
[1778987754928,44.54,77924.46,4.9,-0.06525,6e-05,5.67538]
[1778987759936,44.54,77927.63,4.9,-0.06504,6e-05,5.66163]
[1778987759944,44.54,77927.63,4.9,-0.06504,6e-05,5.66163]
[1778987761078,44.54,77927.58,4.9,-0.06504,6e-05,5.66179]
[1778987766086,44.54,77925.34,4.9,-0.06518,6e-05,5.67104]
[1778987766099,44.54,77925.34,4.9,-0.06518,6e-05,5.67104]
[1778987767244,44.54,77925.31,4.9,-0.06518,6e-05,5.67103]
[1778987772256,44.54,77926.1,4.9,-0.06513,6e-05,5.66733]
[1778987772265,44.54,77926.1,4.9,-0.06513,6e-05,5.66733]
[1778987772267,44.54,77926.1,4.9,-0.06513,6e-05,5.66733]
[1778987773417,44.54,77926.3,4.9,-0.06511,6e-05,5.66642]
[1778987778423,44.54,77925.44,4.9,-0.06516,6e-05,5.66976]
[1778987778429,44.54,77925.44,4.9,-0.06516,6e-05,5.66976]
[1778987778432,44.54,77925.44,4.9,-0.06516,6e-05,5.66976]
[1778987779594,44.54,77925.47,4.9,-0.06516,6e-05,5.66957]
[1778987784135,44.54,77926.82,4.9,-0.06507,6e-05,5.66357]
[1778987784146,44.54,77926.82,4.9,-0.06507,6e-05,5.66357]
[1778987784547,44.54,77926.57,4.9,-0.06509,6e-05,5.66458]
[1778987789581,44.54,77927.83,4.9,-0.065,6e-05,5.65903]
[1778987794616,44.54,77929.3,4.9,-0.06485,6e-05,5.64728]
[1778987801616,44.54,77938.11,4.9,-0.06429,6e-05,5.61003]
[1778987808717,44.54,77942.04,4.9,-0.06404,6e-05,5.59343]
[1778987811485,44.54,77944.93,4.9,-0.06386,6e-05,5.58124]
[1778987811879,44.54,77950.84,4.9,-0.06349,6e-05,5.5564]
[1778987816499,44.54,77956.19,4.9,-0.06316,6e-05,5.53409]
[1778987816509,44.54,77956.19,4.9,-0.06316,6e-05,5.53409]
[1778987816513,44.54,77956.19,4.9,-0.06316,6e-05,5.53409]
[1778987816691,44.54,77956.19,4.9,-0.06316,6e-05,5.53409]
[1778987825836,44.54,77957.79,4.9,-0.06307,6e-05,5.52824]
[1778987830869,44.54,77959.06,4.9,-0.063,6e-05,5.52361]
[1778987835906,44.54,77955.08,4.9,-0.06326,6e-05,5.5408]
[1778987841409,44.54,77956.62,4.9,-0.06316,6e-05,5.53455]
[1778987841896,44.55,77956.73,4.9,-0.06316,6e-05,5.53452]
[1778987846985,44.55,77958.64,4.9,-0.06305,6e-05,5.52705]
[1778987853026,44.55,77958.99,4.9,-0.06298,6e-05,5.52096]
[1778987859067,44.55,77959.41,4.9,-0.06297,6e-05,5.5199]
[1778987864102,44.55,77959.59,4.9,-0.06297,6e-05,5.5197]
[1778987869140,44.56,77956.66,4.9,-0.06315,6e-05,5.53243]
[1778987878200,44.56,77957.32,4.9,-0.06312,6e-05,5.53039]
[1778987883236,44.56,77956.9,4.9,-0.06316,6e-05,5.53254]
[1778987888270,44.56,77957.96,4.9,-0.06309,6e-05,5.52845]
[1778987893304,44.56,77962.78,4.9,-0.0628,6e-05,5.50873]
[1778987899347,44.57,77962.51,4.9,-0.06283,6e-05,5.51054]
[1778987908412,44.57,77962.24,4.9,-0.06286,6e-05,5.51278]
[1778987913560,44.57,77964.42,4.9,-0.06268,6e-05,5.49883]
[1778987913573,44.57,77964.04,4.9,-0.0627,6e-05,5.50045]
[1778987915620,44.57,77964.04,4.9,-0.0627,6e-05,5.5005]
[1778987915693,44.57,77964.31,4.9,-0.06269,6e-05,5.49942]
[1778987917681,44.57,77964.31,4.9,-0.06269,6e-05,5.49948]
[1778987917722,44.57,77964.74,4.9,-0.06266,6e-05,5.49774]
[1778987923515,44.57,77968.08,4.9,-0.06246,6e-05,5.48422]
[1778987929019,44.57,77966.87,4.9,-0.06254,6e-05,5.48959]
[1778987934591,44.58,77966.07,4.9,-0.0626,6e-05,5.49348]
[1778987939627,44.58,77965.6,4.9,-0.06263,6e-05,5.49584]
[1778987944663,44.58,77959.83,4.9,-0.063,6e-05,5.52028]
[1778987949703,44.58,77959.7,4.9,-0.06301,6e-05,5.52106]
[1778987954739,44.58,77959.5,4.9,-0.06302,6e-05,5.52213]
[1778987961789,44.58,77958.1,4.9,-0.06312,6e-05,5.5286]
[1778987966823,44.59,77958.52,4.9,-0.06311,6e-05,5.52761]
[1778987972866,44.59,77955.77,4.9,-0.06323,6e-05,5.53458]
[1778987975362,44.59,77956.13,4.9,-0.06321,6e-05,5.53319]
[1778987975886,44.59,77956.22,4.9,-0.06321,6e-05,5.53305]
[1778987979489,44.59,77957.15,4.9,-0.06316,6e-05,5.52929]
[1778987979914,44.59,77957.34,4.9,-0.06314,6e-05,5.52861]
[1778987981544,44.59,77957.8,4.9,-0.06312,6e-05,5.52692]
[1778987981929,44.59,77957.8,4.9,-0.06312,6e-05,5.52692]
[1778987986963,44.59,77958.0,4.9,-0.06312,6e-05,5.52664]
[1778987987370,44.59,77958.0,4.9,-0.06312,6e-05,5.52664]
[1778987987970,44.59,77958.29,4.9,-0.0631,6e-05,5.52554]
[1778987988738,44.59,77958.29,4.9,-0.0631,6e-05,5.52554]
[1778987988760,44.59,77958.29,4.9,-0.0631,6e-05,5.52554]
[1778987988977,44.59,77955.43,4.9,-0.06328,6e-05,5.5376]
[1778987989743,44.59,77955.43,4.9,-0.06328,6e-05,5.5376]
[1778987989822,44.59,77955.43,4.9,-0.06328,6e-05,5.5376]
[1778987994830,44.59,77941.86,4.9,-0.06413,6e-05,5.59468]
[1778987994840,44.59,77941.86,4.9,-0.06413,6e-05,5.59468]
[1778987995996,44.59,77941.47,4.9,-0.06416,6e-05,5.59633]
[1778988001005,44.6,77934.56,4.9,-0.0646,6e-05,5.62593]
[1778988001019,44.6,77934.56,4.9,-0.0646,6e-05,5.62593]
[1778988001023,44.6,77934.56,4.9,-0.0646,6e-05,5.62593]
[1778988002196,44.6,77932.37,4.9,-0.06475,6e-05,5.63558]
[1778988005090,44.6,77921.63,4.9,-0.06544,6e-05,5.68158]
[1778988007209,44.6,77916.44,4.9,-0.06578,6e-05,5.70385]
[1778988012217,44.6,77910.75,4.9,-0.06615,6e-05,5.72856]
[1778988012223,44.6,77910.75,4.9,-0.06615,6e-05,5.72856]
[1778988012233,44.6,77910.75,4.9,-0.06615,6e-05,5.72856]
[1778988012488,44.6,77910.75,4.9,-0.06615,6e-05,5.72856]
[1778988017496,44.6,77919.48,4.9,-0.0656,6e-05,5.69191]
[1778988017506,44.6,77919.48,4.9,-0.0656,6e-05,5.69191]
[1778988018660,44.6,77920.41,4.9,-0.06554,6e-05,5.68812]
[1778988023675,44.61,77921.85,4.9,-0.06546,6e-05,5.68279]
[1778988023681,44.61,77921.85,4.9,-0.06546,6e-05,5.68279]
[1778988024837,44.61,77926.56,4.9,-0.06516,6e-05,5.66298]
[1778988029848,44.61,77931.17,4.9,-0.06488,6e-05,5.64446]
[1778988029849,44.61,77931.17,4.9,-0.06488,6e-05,5.64446]
[1778988031012,44.61,77931.27,4.9,-0.06487,6e-05,5.64397]
[1778988036019,44.61,77926.1,4.9,-0.06514,6e-05,5.66021]
[1778988036029,44.61,77926.1,4.9,-0.06514,6e-05,5.66021]
[1778988041038,44.61,77923.95,4.9,-0.06527,6e-05,5.66883]
[1778988041048,44.61,77923.95,4.9,-0.06527,6e-05,5.66883]
[1778988046059,44.61,77924.86,4.9,-0.06521,6e-05,5.66465]
[1778988046074,44.61,77924.86,4.9,-0.06521,6e-05,5.66465]
[1778988051083,44.6,77924.86,4.9,-0.0652,6e-05,5.66418]
[1778988051088,44.6,77924.86,4.9,-0.0652,6e-05,5.66418]
[1778988051085,44.6,77926.38,4.9,-0.0651,6e-05,5.65766]
[1778988051414,44.6,77926.38,4.9,-0.0651,6e-05,5.65761]
[1778988056083,44.6,77926.67,4.9,-0.06508,6e-05,5.6563]
[1778988056093,44.6,77926.67,4.9,-0.06508,6e-05,5.6563]
[1778988061104,44.6,77928.8,4.9,-0.06495,6e-05,5.64708]
[1778988061109,44.6,77928.8,4.9,-0.06495,6e-05,5.64708]
[1778988066120,44.6,77929.04,4.9,-0.06493,6e-05,5.64597]
[1778988066126,44.6,77929.04,4.9,-0.06493,6e-05,5.64597]
[1778988071125,44.6,77929.92,4.9,-0.06487,6e-05,5.64217]
[1778988076136,44.6,77930.37,4.9,-0.06484,6e-05,5.64025]
[1778988076143,44.6,77930.37,4.9,-0.06484,6e-05,5.64025]
[1778988081155,44.6,77930.6,4.9,-0.06483,6e-05,5.63931]
[1778988081159,44.6,77930.6,4.9,-0.06483,6e-05,5.63931]
[1778988086173,44.6,77931.61,4.9,-0.06477,6e-05,5.63514]
[1778988086178,44.6,77931.61,4.9,-0.06477,6e-05,5.63514]
[1778988091193,44.6,77931.89,4.9,-0.06475,6e-05,5.63404]
[1778988096203,44.6,77931.7,4.9,-0.06471,6e-05,5.62956]
[1778988096208,44.6,77931.7,4.9,-0.06471,6e-05,5.62956]
[1778988101202,44.6,77933.75,4.9,-0.06458,6e-05,5.62094]
[1778988101206,44.6,77933.75,4.9,-0.06458,6e-05,5.62094]
[1778988106219,44.6,77933.36,4.9,-0.0646,6e-05,5.62258]
[1778988106225,44.6,77933.36,4.9,-0.0646,6e-05,5.62258]
[1778988111219,44.6,77933.52,4.9,-0.06459,6e-05,5.62182]
[1778988111225,44.6,77933.52,4.9,-0.06459,6e-05,5.62182]
[1778988116237,44.6,77929.62,4.9,-0.06484,6e-05,5.63813]
[1778988121243,44.6,77930.22,4.9,-0.06479,6e-05,5.63537]
[1778988121252,44.6,77930.28,4.9,-0.06479,6e-05,5.63509]
[1778988126266,44.6,77930.19,4.9,-0.06479,6e-05,5.63538]
[1778988126271,44.6,77930.19,4.9,-0.06479,6e-05,5.63538]
[1778988131279,44.6,77930.01,4.9,-0.06481,6e-05,5.6361]
[1778988131284,44.6,77930.01,4.9,-0.06481,6e-05,5.6361]
[1778988136295,44.6,77930.32,4.9,-0.06479,6e-05,5.63479]
[1778988136302,44.6,77930.32,4.9,-0.06479,6e-05,5.63479]
[1778988141313,44.6,77930.44,4.9,-0.06478,6e-05,5.63434]
[1778988141319,44.6,77930.44,4.9,-0.06478,6e-05,5.63434]
[1778988146325,44.6,77931.91,4.9,-0.06469,6e-05,5.62822]
[1778988146330,44.6,77931.91,4.9,-0.06469,6e-05,5.62822]
[1778988151339,44.6,77931.74,4.9,-0.0647,6e-05,5.62905]
[1778988151348,44.6,77931.74,4.9,-0.0647,6e-05,5.62905]
[1778988156359,44.6,77931.6,4.9,-0.06466,6e-05,5.62452]
[1778988156368,44.6,77931.6,4.9,-0.06466,6e-05,5.62452]
[1778988159733,44.6,77931.7,4.9,-0.06465,6e-05,5.62423]
[1778988160790,44.6,77932.25,4.9,-0.06462,6e-05,5.62195]
[1778988161180,44.6,77933.21,4.9,-0.06456,6e-05,5.61795]
[1778988161375,44.6,77933.21,4.9,-0.06456,6e-05,5.61795]
[1778988161384,44.6,77933.21,4.9,-0.06456,6e-05,5.61795]
[1778988166397,44.6,77933.51,4.9,-0.06454,6e-05,5.61687]
[1778988166406,44.6,77933.51,4.9,-0.06454,6e-05,5.61687]
[1778988171412,44.61,77940.33,4.9,-0.06411,6e-05,5.5884]
[1778988171422,44.61,77940.33,4.9,-0.06411,6e-05,5.5884]
[1778988176432,44.61,77944.13,4.9,-0.06388,6e-05,5.57264]
[1778988176437,44.61,77944.13,4.9,-0.06388,6e-05,5.57264]
[1778988181432,44.61,77945.33,4.9,-0.0638,6e-05,5.56768]
[1778988181439,44.61,77945.33,4.9,-0.0638,6e-05,5.56768]
[1778988186338,44.61,77939.94,4.9,-0.06414,6e-05,5.59032]
[1778988186410,44.61,77941.59,4.9,-0.06404,6e-05,5.58335]
[1778988191527,44.61,77948.74,4.9,-0.06359,6e-05,5.55336]
[1778988196346,44.61,77960.49,4.9,-0.06285,6e-05,5.50413]
[1778988196351,44.61,77960.49,4.9,-0.06285,6e-05,5.50413]
[1778988202466,44.61,77963.47,4.9,-0.06267,6e-05,5.49149]
[1778988207502,44.61,77965.83,4.9,-0.06252,6e-05,5.48166]
[1778988214524,44.61,77965.18,4.9,-0.06251,6e-05,5.47924]
[1778988219586,44.61,77963.59,4.9,-0.06261,6e-05,5.48605]
[1778988224621,44.61,77962.25,4.9,-0.06269,6e-05,5.49184]
[1778988230663,44.61,77961.34,4.9,-0.06276,6e-05,5.4959]
[1778988235698,44.61,77960.11,4.9,-0.06284,6e-05,5.50127]
[1778988240734,44.61,77963.95,4.9,-0.0626,6e-05,5.48557]
[1778988251810,44.61,77964.8,4.9,-0.06256,6e-05,5.48304]
[1778988256848,44.62,77967.39,4.9,-0.06241,6e-05,5.47274]
[1778988262581,44.62,77967.44,4.9,-0.06241,6e-05,5.47281]
[1778988267922,44.62,77968.31,4.9,-0.06237,6e-05,5.4699]
[1778988274970,44.62,77968.52,4.9,-0.06231,6e-05,5.46436]
[1778988280029,44.62,77968.59,4.9,-0.06231,6e-05,5.46452]
[1778988285042,44.62,77960.88,4.9,-0.06279,6e-05,5.49688]
[1778988290078,44.62,77957.33,4.9,-0.06302,6e-05,5.51185]
[1778988295113,44.62,77954.42,4.9,-0.0632,6e-05,5.52421]
[1778988300148,44.63,77953.1,4.9,-0.06329,6e-05,5.53024]
[1778988304699,44.63,77949.72,4.9,-0.06351,6e-05,5.54474]
[1778988304717,44.63,77949.72,4.9,-0.06351,6e-05,5.54474]
[1778988304824,44.63,77949.72,4.9,-0.06351,6e-05,5.54474]
[1778988304831,44.63,77949.72,4.9,-0.06351,6e-05,5.54474]
[1778988305184,44.63,77936.74,4.9,-0.06433,6e-05,5.59932]
[1778988306190,44.63,77924.46,4.9,-0.06511,6e-05,5.65116]
[1778988309034,44.63,77919.0,4.9,-0.06545,6e-05,5.6741]
[1778988309211,44.63,77917.96,4.9,-0.06552,6e-05,5.67839]
[1778988309838,44.63,77917.96,4.9,-0.06552,6e-05,5.67839]
[1778988309845,44.63,77917.96,4.9,-0.06552,6e-05,5.67839]
[1778988314853,44.63,77913.52,4.9,-0.0658,6e-05,5.69678]
[1778988314865,44.63,77913.52,4.9,-0.0658,6e-05,5.69678]
[1778988319873,44.62,77910.01,4.9,-0.06601,6e-05,5.71096]
[1778988319878,44.62,77910.01,4.9,-0.06601,6e-05,5.71096]
[1778988324873,44.62,77907.92,4.9,-0.06614,6e-05,5.71924]
[1778988324882,44.62,77907.92,4.9,-0.06614,6e-05,5.71924]
[1778988329895,44.62,77907.86,4.9,-0.06614,6e-05,5.71924]
[1778988329901,44.62,77907.86,4.9,-0.06614,6e-05,5.71924]
[1778988331659,44.62,77907.86,4.9,-0.06613,6e-05,5.71875]
[1778988336671,44.62,77908.1,4.9,-0.06605,6e-05,5.71152]
[1778988341677,44.61,77908.78,4.9,-0.066,6e-05,5.70811]
[1778988341683,44.61,77908.78,4.9,-0.066,6e-05,5.70811]
[1778988341689,44.61,77908.78,4.9,-0.066,6e-05,5.70811]
[1778988341942,44.61,77908.78,4.9,-0.066,6e-05,5.70811]
[1778988346948,44.61,77908.5,4.9,-0.06601,6e-05,5.7089]
[1778988346958,44.61,77908.5,4.9,-0.06601,6e-05,5.7089]
[1778988348104,44.61,77908.58,4.9,-0.066,6e-05,5.70848]
[1778988353111,44.61,77908.56,4.9,-0.066,6e-05,5.70826]
[1778988353115,44.61,77908.56,4.9,-0.066,6e-05,5.70826]
[1778988353123,44.61,77908.56,4.9,-0.066,6e-05,5.70826]
[1778988354273,44.61,77908.61,4.9,-0.066,6e-05,5.70797]
[1778988359285,44.61,77906.45,4.9,-0.06613,6e-05,5.71676]
[1778988359290,44.61,77906.45,4.9,-0.06613,6e-05,5.71676]
[1778988360451,44.61,77906.68,4.9,-0.06611,6e-05,5.71569]
[1778988365460,44.61,77906.85,4.9,-0.0661,6e-05,5.7146]
[1778988365469,44.61,77906.85,4.9,-0.0661,6e-05,5.7146]
[1778988365470,44.61,77906.85,4.9,-0.0661,6e-05,5.7146]
[1778988366620,44.61,77906.97,4.9,-0.06608,6e-05,5.71382]
[1778988371629,44.61,77906.97,4.9,-0.06608,6e-05,5.71373]
[1778988371633,44.61,77906.97,4.9,-0.06608,6e-05,5.71373]
[1778988371640,44.61,77906.97,4.9,-0.06608,6e-05,5.71373]
[1778988372810,44.6,77906.97,4.9,-0.06608,6e-05,5.71329]
[1778988377818,44.6,77907.53,4.9,-0.06604,6e-05,5.71056]
[1778988377825,44.6,77907.53,4.9,-0.06604,6e-05,5.71056]
[1778988377831,44.6,77907.53,4.9,-0.06604,6e-05,5.71056]
[1778988378991,44.6,77907.53,4.9,-0.06603,6e-05,5.71039]
[1778988384008,44.6,77908.78,4.9,-0.06595,6e-05,5.70466]
[1778988384009,44.6,77908.78,4.9,-0.06595,6e-05,5.70466]
[1778988385171,44.6,77908.69,4.9,-0.06595,6e-05,5.70497]
[1778988390186,44.6,77917.92,4.9,-0.06535,6e-05,5.66541]
[1778988390189,44.6,77917.92,4.9,-0.06535,6e-05,5.66541]
[1778988391338,44.6,77918.64,4.9,-0.06531,6e-05,5.66235]
[1778988396350,44.6,77917.4,4.9,-0.06533,6e-05,5.66225]
[1778988396360,44.6,77917.4,4.9,-0.06533,6e-05,5.66225]
[1778988396361,44.6,77917.4,4.9,-0.06533,6e-05,5.66225]
[1778988397496,44.6,77917.09,4.9,-0.06535,6e-05,5.66359]
[1778988402508,44.6,77916.07,4.9,-0.06542,6e-05,5.66798]
[1778988402512,44.6,77916.07,4.9,-0.06542,6e-05,5.66798]
[1778988403692,44.6,77915.8,4.9,-0.06543,6e-05,5.66916]
[1778988408702,44.6,77921.74,4.9,-0.06506,6e-05,5.64414]
[1778988408711,44.6,77921.74,4.9,-0.06506,6e-05,5.64414]
[1778988408712,44.6,77921.74,4.9,-0.06506,6e-05,5.64414]
[1778988409870,44.6,77923.07,4.9,-0.06497,6e-05,5.6386]
[1778988414877,44.6,77927.06,4.9,-0.06472,6e-05,5.62193]
[1778988414881,44.6,77927.06,4.9,-0.06472,6e-05,5.62193]
[1778988414885,44.6,77927.06,4.9,-0.06472,6e-05,5.62193]
[1778988416029,44.6,77927.06,4.9,-0.06472,6e-05,5.62202]
[1778988421040,44.6,77930.29,4.9,-0.06452,6e-05,5.60862]
[1778988421047,44.6,77930.29,4.9,-0.06452,6e-05,5.60862]
[1778988421051,44.6,77930.29,4.9,-0.06452,6e-05,5.60862]
[1778988422219,44.6,77931.2,4.9,-0.06446,6e-05,5.60482]
[1778988427229,44.6,77921.35,4.9,-0.06509,6e-05,5.64649]
[1778988427237,44.6,77921.35,4.9,-0.06509,6e-05,5.64649]
[1778988427239,44.6,77921.35,4.9,-0.06509,6e-05,5.64649]
[1778988428386,44.6,77920.65,4.9,-0.06514,6e-05,5.64943]
[1778988433396,44.6,77920.23,4.9,-0.06516,6e-05,5.65114]
[1778988433401,44.6,77920.23,4.9,-0.06516,6e-05,5.65114]
[1778988438417,44.6,77918.51,4.9,-0.06527,6e-05,5.65838]
[1778988438421,44.6,77918.51,4.9,-0.06527,6e-05,5.65838]
[1778988438664,44.6,77918.16,4.9,-0.06529,6e-05,5.65985]
[1778988443678,44.6,77918.16,4.9,-0.06529,6e-05,5.65981]
[1778988443683,44.6,77918.16,4.9,-0.06529,6e-05,5.65981]
[1778988444845,44.6,77917.62,4.9,-0.06533,6e-05,5.6621]
[1778988449854,44.6,77911.91,4.9,-0.06569,6e-05,5.68624]
[1778988449865,44.6,77911.91,4.9,-0.06569,6e-05,5.68624]
[1778988451004,44.6,77911.23,4.9,-0.06574,6e-05,5.68911]
[1778988456017,44.6,77910.91,4.9,-0.0657,6e-05,5.685]
[1778988461029,44.6,77910.36,4.9,-0.06573,6e-05,5.6873]
[1778988461033,44.6,77910.36,4.9,-0.06573,6e-05,5.6873]
[1778988461039,44.6,77910.36,4.9,-0.06573,6e-05,5.6873]
[1778988461293,44.6,77910.36,4.9,-0.06573,6e-05,5.6873]
[1778988466303,44.6,77907.18,4.9,-0.06594,6e-05,5.70081]
[1778988466308,44.6,77907.18,4.9,-0.06594,6e-05,5.70081]
[1778988471315,44.6,77905.95,4.9,-0.06602,6e-05,5.70605]
[1778988471320,44.6,77905.95,4.9,-0.06602,6e-05,5.70605]
[1778988476326,44.6,77905.95,4.9,-0.06602,6e-05,5.70603]
[1778988476332,44.6,77905.95,4.9,-0.06602,6e-05,5.70603]
[1778988476338,44.6,77905.95,4.9,-0.06602,6e-05,5.70603]
[1778988477760,44.6,77901.81,4.9,-0.06629,6e-05,5.72367]
[1778988482771,44.6,77899.76,4.9,-0.06642,7e-05,5.7324]
[1778988482777,44.6,77899.76,4.9,-0.06642,7e-05,5.7324]
[1778988482782,44.6,77899.76,4.9,-0.06642,7e-05,5.7324]
[1778988483932,44.6,77899.45,4.9,-0.06644,7e-05,5.73372]
[1778988488947,44.6,77898.75,4.9,-0.06649,7e-05,5.73669]
[1778988488947,44.6,77898.75,4.9,-0.06649,7e-05,5.73669]
[1778988492153,44.6,77898.75,4.9,-0.06649,7e-05,5.73667]
[1778988497162,44.6,77896.94,4.9,-0.0666,7e-05,5.7444]
[1778988497167,44.6,77896.94,4.9,-0.0666,7e-05,5.7444]
[1778988497173,44.6,77896.94,4.9,-0.0666,7e-05,5.7444]
[1778988498327,44.6,77896.37,4.9,-0.06664,7e-05,5.74683]
[1778988503334,44.6,77898.12,4.9,-0.06653,7e-05,5.73935]
[1778988503339,44.6,77898.12,4.9,-0.06653,7e-05,5.73935]
[1778988503346,44.6,77898.12,4.9,-0.06653,7e-05,5.73935]
[1778988504496,44.6,77898.12,4.9,-0.06653,7e-05,5.73934]
[1778988509508,44.6,77900.1,4.9,-0.0664,7e-05,5.73088]
[1778988509515,44.6,77900.1,4.9,-0.0664,7e-05,5.73088]
[1778988510663,44.6,77900.44,4.9,-0.06638,6e-05,5.72943]
[1778988515679,44.6,77900.44,4.9,-0.06632,6e-05,5.72404]
[1778988515682,44.6,77900.44,4.9,-0.06632,6e-05,5.72404]
[1778988516839,44.6,77900.44,4.9,-0.06632,6e-05,5.72404]
[1778988521850,44.6,77900.21,4.9,-0.06633,6e-05,5.72502]
[1778988521856,44.6,77900.21,4.9,-0.06633,6e-05,5.72502]
[1778988521863,44.6,77900.21,4.9,-0.06633,6e-05,5.72502]
[1778988523012,44.6,77900.21,4.9,-0.06633,6e-05,5.72504]
[1778988528025,44.6,77898.45,4.9,-0.06645,7e-05,5.73257]
[1778988528037,44.6,77898.45,4.9,-0.06645,7e-05,5.73257]
[1778988529186,44.6,77898.29,4.9,-0.06646,7e-05,5.73325]
[1778988534195,44.6,77897.5,4.9,-0.06651,7e-05,5.7366]
[1778988534208,44.6,77897.5,4.9,-0.06651,7e-05,5.7366]
[1778988535344,44.6,77896.98,4.9,-0.06654,7e-05,5.73881]
[1778988540351,44.6,77906.96,4.9,-0.0659,6e-05,5.69627]
[1778988540360,44.6,77906.96,4.9,-0.0659,6e-05,5.69627]
[1778988540364,44.6,77906.96,4.9,-0.0659,6e-05,5.69627]
[1778988541517,44.6,77907.18,4.9,-0.06588,6e-05,5.69537]
[1778988546526,44.6,77909.55,4.9,-0.06573,6e-05,5.68541]
[1778988546535,44.6,77909.55,4.9,-0.06573,6e-05,5.68541]
[1778988546537,44.6,77909.55,4.9,-0.06573,6e-05,5.68541]
[1778988547699,44.6,77917.34,4.9,-0.06523,6e-05,5.65243]
[1778988552707,44.6,77921.34,4.9,-0.06498,6e-05,5.6358]
[1778988552713,44.6,77921.89,4.9,-0.06495,6e-05,5.63356]
[1778988552717,44.6,77921.89,4.9,-0.06495,6e-05,5.63356]
[1778988553875,44.6,77922.41,4.9,-0.06492,6e-05,5.63144]
[1778988558884,44.61,77923.93,4.9,-0.06482,6e-05,5.62544]
[1778988558897,44.61,77923.93,4.9,-0.06482,6e-05,5.62544]
[1778988560046,44.61,77926.44,4.9,-0.06467,6e-05,5.61492]
[1778988565053,44.61,77929.0,4.9,-0.06451,6e-05,5.60459]
[1778988565060,44.61,77929.0,4.9,-0.06451,6e-05,5.60459]
[1778988566220,44.61,77930.01,4.9,-0.06445,6e-05,5.60043]
[1778988571225,44.61,77934.05,4.9,-0.0642,6e-05,5.58395]
[1778988571231,44.61,77934.05,4.9,-0.0642,6e-05,5.58395]
[1778988571236,44.61,77934.05,4.9,-0.0642,6e-05,5.58395]
[1778988572397,44.61,77935.23,4.9,-0.06407,6e-05,5.57377]
[1778988577410,44.61,77937.0,4.9,-0.06397,6e-05,5.56706]
[1778988577418,44.61,77937.0,4.9,-0.06397,6e-05,5.56706]
[1778988577419,44.61,77937.0,4.9,-0.06397,6e-05,5.56706]
[1778988578562,44.61,77936.83,4.9,-0.06398,6e-05,5.56795]
[1778988583572,44.62,77936.79,4.9,-0.064,6e-05,5.56897]
[1778988583582,44.62,77936.79,4.9,-0.064,6e-05,5.56897]
[1778988584771,44.62,77940.42,4.9,-0.06378,6e-05,5.55409]
[1778988589777,44.62,77944.08,4.9,-0.06355,6e-05,5.53928]
[1778988589781,44.62,77944.08,4.9,-0.06355,6e-05,5.53928]
[1778988589786,44.62,77944.08,4.9,-0.06355,6e-05,5.53928]
[1778988590925,44.62,77944.99,4.9,-0.0635,6e-05,5.53555]
[1778988595938,44.62,77948.58,4.9,-0.06328,6e-05,5.52095]
[1778988595939,44.62,77948.58,4.9,-0.06328,6e-05,5.52095]
[1778988597099,44.62,77949.85,4.9,-0.0632,6e-05,5.51584]
[1778988602110,44.62,77953.48,4.9,-0.06298,6e-05,5.50126]
[1778988607118,44.63,77952.71,4.9,-0.06304,6e-05,5.50519]
[1778988607129,44.63,77952.71,4.9,-0.06304,6e-05,5.50519]
[1778988607400,44.63,77952.71,4.9,-0.06304,6e-05,5.50519]
[1778988612410,44.63,77953.7,4.9,-0.06299,6e-05,5.50174]
[1778988612417,44.63,77953.7,4.9,-0.06299,6e-05,5.50174]
[1778988612422,44.63,77953.7,4.9,-0.06299,6e-05,5.50174]
[1778988613577,44.63,77953.97,4.9,-0.06298,6e-05,5.50074]
[1778988618590,44.63,77954.24,4.9,-0.06297,6e-05,5.50028]
[1778988618590,44.63,77954.24,4.9,-0.06297,6e-05,5.50028]
[1778988619757,44.63,77954.24,4.9,-0.06297,6e-05,5.50042]
[1778988624766,44.63,77948.79,4.9,-0.06332,6e-05,5.52378]
[1778988624771,44.63,77948.79,4.9,-0.06332,6e-05,5.52378]
[1778988624775,44.63,77948.79,4.9,-0.06332,6e-05,5.52378]
[1778988625605,44.63,77947.74,4.9,-0.06339,6e-05,5.52827]
[1778988630618,44.64,77942.34,4.9,-0.06373,6e-05,5.55121]
[1778988630624,44.64,77942.34,4.9,-0.06373,6e-05,5.55121]
[1778988630627,44.64,77942.34,4.9,-0.06373,6e-05,5.55121]
[1778988632109,44.64,77941.01,4.9,-0.06376,6e-05,5.55152]
[1778988637116,44.64,77943.13,4.9,-0.06363,6e-05,5.54292]
[1778988637122,44.64,77943.13,4.9,-0.06363,6e-05,5.54292]
[1778988642140,44.64,77944.56,4.9,-0.06354,6e-05,5.53712]
[1778988642146,44.64,77944.56,4.9,-0.06354,6e-05,5.53712]
[1778988642423,44.64,77944.56,4.9,-0.06354,6e-05,5.53712]
[1778988647437,44.64,77944.84,4.9,-0.06353,6e-05,5.5362]
[1778988647443,44.64,77944.84,4.9,-0.06353,6e-05,5.5362]
[1778988648593,44.64,77945.38,4.9,-0.0635,6e-05,5.53417]
[1778988653605,44.64,77946.47,4.9,-0.06344,6e-05,5.5299]
[1778988653615,44.64,77946.47,4.9,-0.06344,6e-05,5.5299]
[1778988658622,44.64,77947.91,4.9,-0.06335,6e-05,5.52415]
[1778988658631,44.64,77947.91,4.9,-0.06335,6e-05,5.52415]
[1778988663640,44.64,77948.52,4.9,-0.06332,6e-05,5.52187]
[1778988663646,44.64,77948.52,4.9,-0.06332,6e-05,5.52187]
[1778988668653,44.64,77948.1,4.9,-0.06335,6e-05,5.52395]
[1778988668662,44.64,77948.1,4.9,-0.06335,6e-05,5.52395]
[1778988673671,44.64,77939.58,4.9,-0.06388,6e-05,5.55971]
[1778988673677,44.64,77939.58,4.9,-0.06388,6e-05,5.55971]
[1778988676268,44.64,77936.29,4.9,-0.06409,6e-05,5.57343]
[1778988677443,44.64,77940.65,4.9,-0.06381,6e-05,5.55515]
[1778988677798,44.64,77948.27,4.9,-0.06334,6e-05,5.52333]
[1778988678686,44.64,77948.27,4.9,-0.06334,6e-05,5.52333]
[1778988678690,44.64,77948.27,4.9,-0.06334,6e-05,5.52333]
[1778988683700,44.64,77946.87,4.9,-0.06343,6e-05,5.52944]
[1778988683714,44.64,77946.87,4.9,-0.06343,6e-05,5.52944]
[1778988688725,44.65,77947.57,4.9,-0.06339,6e-05,5.52711]
[1778988688736,44.65,77947.57,4.9,-0.06339,6e-05,5.52711]
[1778988693747,44.65,77949.12,4.9,-0.06325,6e-05,5.51574]
[1778988693754,44.65,77949.12,4.9,-0.06325,6e-05,5.51574]
[1778988698764,44.65,77949.6,4.9,-0.06323,6e-05,5.51433]
[1778988698773,44.65,77949.6,4.9,-0.06323,6e-05,5.51433]
[1778988703786,44.65,77950.13,4.9,-0.0632,6e-05,5.51235]
[1778988706304,44.65,77950.69,4.9,-0.06317,6e-05,5.51061]
[1778988706339,44.65,77950.69,4.9,-0.06317,6e-05,5.51085]
[1778988712041,44.66,77951.31,4.9,-0.06315,6e-05,5.50892]
[1778988717073,44.66,77958.85,4.9,-0.06268,6e-05,5.47789]
[1778988722108,44.66,77961.62,4.9,-0.06252,6e-05,5.46691]
[1778988727143,44.66,77951.16,4.9,-0.06317,6e-05,5.51085]
[1778988732179,44.66,77951.9,4.9,-0.06313,6e-05,5.50793]
[1778988737213,44.66,77951.82,4.9,-0.06314,6e-05,5.50843]
[1778988742249,44.66,77955.79,4.9,-0.06289,6e-05,5.49207]
[1778988747283,44.66,77955.84,4.9,-0.06289,6e-05,5.49212]
[1778988752318,44.66,77955.44,4.9,-0.06287,6e-05,5.48873]
[1778988757353,44.67,77954.94,4.9,-0.0629,6e-05,5.49109]
[1778988762389,44.67,77951.6,4.9,-0.06312,6e-05,5.50533]
[1778988768395,44.67,77947.73,4.9,-0.06336,6e-05,5.52185]
[1778988773465,44.67,77950.26,4.9,-0.06321,6e-05,5.51159]
[1778988778501,44.67,77951.01,4.9,-0.06317,6e-05,5.50891]
[1778988784542,44.67,77952.32,4.9,-0.0631,6e-05,5.504]
[1778988789577,44.67,77953.35,4.9,-0.06304,6e-05,5.50016]
[1778988793604,44.68,77967.14,4.9,-0.06219,6e-05,5.44323]
[1778988798640,44.68,77971.61,4.9,-0.06193,6e-05,5.42567]
[1778988803675,44.68,77971.31,4.9,-0.06196,6e-05,5.42794]
[1778988806312,44.68,77971.44,4.9,-0.06196,6e-05,5.42782]
[1778988806317,44.68,77971.44,4.9,-0.06196,6e-05,5.42782]
[1778988806322,44.68,77971.44,4.9,-0.06196,6e-05,5.42782]
[1778988807155,44.68,77972.0,4.9,-0.06193,6e-05,5.42571]
[1778988812739,44.69,77969.22,4.9,-0.06206,6e-05,5.43316]
[1778988817772,44.69,77968.64,4.9,-0.06211,6e-05,5.43665]
[1778988822807,44.7,77968.7,4.9,-0.06213,6e-05,5.43766]
[1778988827843,44.7,77967.19,4.9,-0.06224,6e-05,5.44501]
[1778988834894,44.71,77967.79,4.9,-0.06223,6e-05,5.44439]
[1778988839927,44.71,77968.34,4.9,-0.06221,6e-05,5.44333]
[1778988844962,44.72,77967.68,4.9,-0.06227,6e-05,5.44732]
[1778988849997,44.72,77970.52,4.9,-0.06212,6e-05,5.43686]
[1778988855032,44.73,77971.15,4.9,-0.0621,6e-05,5.43564]
[1778988865107,44.74,77971.44,4.9,-0.06212,6e-05,5.43723]
[1778988870138,44.74,77972.15,4.9,-0.0621,6e-05,5.43571]
[1778988875173,44.75,77971.56,4.9,-0.0621,6e-05,5.43428]
[1778988880208,44.75,77970.56,4.9,-0.06218,6e-05,5.43982]
[1778988885243,44.76,77968.9,4.9,-0.0623,6e-05,5.44802]
[1778988891285,44.76,77969.54,4.9,-0.06229,6e-05,5.44695]
[1778988896322,44.77,77972.12,4.9,-0.06215,6e-05,5.43763]
[1778988901824,44.77,77971.84,4.9,-0.06218,6e-05,5.4399]
[1778988902165,44.77,77971.67,4.9,-0.0622,6e-05,5.44088]
[1778988902170,44.77,77971.67,4.9,-0.0622,6e-05,5.44088]
[1778988907183,44.78,77970.36,4.9,-0.0623,6e-05,5.44766]
[1778988912190,44.78,77970.78,4.9,-0.06229,6e-05,5.44727]
[1778988912199,44.78,77970.78,4.9,-0.06229,6e-05,5.44727]
[1778988917210,44.78,77970.08,4.9,-0.06235,6e-05,5.45095]
[1778988917216,44.78,77970.08,4.9,-0.06235,6e-05,5.45095]
[1778988922226,44.79,77967.85,4.9,-0.06251,6e-05,5.46197]
[1778988922231,44.79,77967.85,4.9,-0.06251,6e-05,5.46197]
[1778988927242,44.79,77968.62,4.9,-0.06248,6e-05,5.45996]
[1778988932252,44.8,77970.73,4.9,-0.06231,6e-05,5.44708]
[1778988932257,44.8,77970.73,4.9,-0.06231,6e-05,5.44708]
[1778988937266,44.8,77971.54,4.9,-0.06228,6e-05,5.44492]
[1778988937271,44.8,77971.54,4.9,-0.06228,6e-05,5.44492]
[1778988942287,44.81,77972.13,4.9,-0.06226,6e-05,5.44367]
[1778988942292,44.81,77972.13,4.9,-0.06226,6e-05,5.44367]
[1778988942932,44.81,77972.13,4.9,-0.06226,6e-05,5.44367]
[1778988947939,44.81,77972.34,4.9,-0.06226,6e-05,5.44375]
[1778988947950,44.81,77972.34,4.9,-0.06226,6e-05,5.44375]
[1778988949103,44.81,77972.51,4.9,-0.06226,6e-05,5.44353]
[1778988954112,44.82,77972.77,4.9,-0.06226,6e-05,5.44363]
[1778988954121,44.82,77972.77,4.9,-0.06226,6e-05,5.44363]
[1778988955281,44.82,77972.79,4.9,-0.06226,6e-05,5.44401]
[1778988960288,44.82,77973.03,4.9,-0.06227,6e-05,5.44419]
[1778988960293,44.82,77973.03,4.9,-0.06227,6e-05,5.44419]
[1778988965306,44.83,77968.66,4.9,-0.06255,6e-05,5.4634]
[1778988965315,44.83,77968.66,4.9,-0.06255,6e-05,5.4634]
[1778988965318,44.83,77968.66,4.9,-0.06255,6e-05,5.4634]
[1778988965584,44.83,77968.66,4.9,-0.06255,6e-05,5.4634]
[1778988970593,44.83,77970.03,4.9,-0.06248,6e-05,5.45874]
[1778988970599,44.83,77970.03,4.9,-0.06248,6e-05,5.45874]
[1778988970603,44.83,77970.03,4.9,-0.06248,6e-05,5.45874]
[1778988971748,44.83,77970.03,4.9,-0.06249,6e-05,5.45894]
[1778988976757,44.83,77970.8,4.9,-0.06245,6e-05,5.45675]
[1778988976764,44.83,77970.8,4.9,-0.06245,6e-05,5.45675]
[1778988977921,44.83,77972.03,4.9,-0.06238,6e-05,5.45186]
[1778988982934,44.84,77972.12,4.9,-0.06239,6e-05,5.45252]
[1778988982949,44.84,77972.12,4.9,-0.06239,6e-05,5.45252]
[1778988984109,44.84,77972.59,4.9,-0.06236,6e-05,5.45078]
[1778988989119,44.84,77973.12,4.9,-0.06235,6e-05,5.4496]
[1778988989124,44.84,77973.12,4.9,-0.06235,6e-05,5.4496]
[1778988989129,44.84,77973.12,4.9,-0.06235,6e-05,5.4496]
[1778988990307,44.84,77973.2,4.9,-0.06235,6e-05,5.44968]
[1778988995316,44.85,77973.91,4.9,-0.06226,6e-05,5.44245]
[1778988995323,44.85,77973.91,4.9,-0.06226,6e-05,5.44245]
[1778988995330,44.85,77973.91,4.9,-0.06226,6e-05,5.44245]
[1778988996489,44.85,77973.76,4.9,-0.06228,6e-05,5.44328]
[1778989001498,44.85,77970.66,4.9,-0.06248,6e-05,5.45716]
[1778989001509,44.85,77970.66,4.9,-0.06248,6e-05,5.45716]
[1778989002662,44.85,77971.09,4.9,-0.06246,6e-05,5.45577]
[1778989007673,44.86,77971.4,4.9,-0.06246,6e-05,5.45545]
[1778989007678,44.86,77971.4,4.9,-0.06246,6e-05,5.45545]
[1778989012689,44.86,77973.39,4.9,-0.06235,6e-05,5.4482]
[1778989012695,44.86,77973.39,4.9,-0.06235,6e-05,5.4482]
[1778989017706,44.86,77975.74,4.9,-0.06222,6e-05,5.43956]
[1778989017715,44.86,77975.74,4.9,-0.06222,6e-05,5.43956]
[1778989019094,44.86,77974.65,4.9,-0.06229,6e-05,5.44427]
[1778989024102,44.87,77971.35,4.9,-0.06251,6e-05,5.45889]
[1778989024112,44.87,77971.35,4.9,-0.06251,6e-05,5.45889]
[1778989024115,44.87,77971.35,4.9,-0.06251,6e-05,5.45889]
[1778989025263,44.87,77971.19,4.9,-0.06252,6e-05,5.45973]
[1778989030272,44.87,77972.99,4.9,-0.06243,6e-05,5.45342]
[1778989030278,44.87,77972.99,4.9,-0.06243,6e-05,5.45342]
[1778989031446,44.87,77971.8,4.9,-0.0625,6e-05,5.45853]
[1778989036453,44.88,77968.97,4.9,-0.06269,6e-05,5.4709]
[1778989036458,44.88,77968.97,4.9,-0.06269,6e-05,5.4709]
[1778989041468,44.88,77968.62,4.9,-0.06272,6e-05,5.47317]
[1778989041477,44.88,77968.62,4.9,-0.06272,6e-05,5.47317]
[1778989041738,44.88,77968.62,4.9,-0.06272,6e-05,5.47317]
[1778989046745,44.88,77973.54,4.9,-0.06243,6e-05,5.45365]
[1778989046755,44.88,77973.54,4.9,-0.06243,6e-05,5.45365]
[1778989047910,44.88,77973.51,4.9,-0.06243,6e-05,5.45397]
[1778989052918,44.89,77973.54,4.9,-0.06239,6e-05,5.44949]
[1778989052929,44.89,77973.54,4.9,-0.06239,6e-05,5.44949]
[1778989054074,44.89,77972.38,4.9,-0.06247,6e-05,5.45448]
[1778989059089,44.89,77969.36,4.9,-0.06267,6e-05,5.4679]
[1778989059095,44.89,77969.36,4.9,-0.06267,6e-05,5.4679]
[1778989060246,44.89,77970.89,4.9,-0.06258,6e-05,5.46191]
[1778989065252,44.89,77970.71,4.9,-0.06259,6e-05,5.46317]
[1778989065260,44.89,77970.71,4.9,-0.06259,6e-05,5.46317]
[1778989065263,44.89,77970.71,4.9,-0.06259,6e-05,5.46317]
[1778989066411,44.89,77970.62,4.9,-0.06261,6e-05,5.46405]
[1778989071420,44.9,77973.63,4.9,-0.06244,6e-05,5.45254]
[1778989071431,44.9,77973.63,4.9,-0.06244,6e-05,5.45254]
[1778989072595,44.9,77972.23,4.9,-0.06252,6e-05,5.45852]
[1778989077603,44.9,77973.93,4.9,-0.06243,6e-05,5.45224]
[1778989077609,44.9,77973.93,4.9,-0.06243,6e-05,5.45224]
[1778989082619,44.91,77972.21,4.9,-0.06255,6e-05,5.4605]
[1778989082628,44.91,77972.21,4.9,-0.06255,6e-05,5.4605]
[1778989082630,44.91,77972.21,4.9,-0.06255,6e-05,5.4605]
[1778989082882,44.91,77972.21,4.9,-0.06255,6e-05,5.4605]
[1778989087891,44.91,77972.15,4.9,-0.06257,6e-05,5.4615]
[1778989087901,44.91,77972.15,4.9,-0.06257,6e-05,5.4615]
[1778989089040,44.91,77972.26,4.9,-0.06257,6e-05,5.46142]
[1778989094047,44.91,77972.12,4.9,-0.06259,6e-05,5.46294]
[1778989094052,44.91,77972.12,4.9,-0.06259,6e-05,5.46294]
[1778989094057,44.91,77972.12,4.9,-0.06259,6e-05,5.46294]
[1778989095221,44.91,77972.09,4.9,-0.06259,6e-05,5.46326]
[1778989100235,44.92,77969.8,4.9,-0.06275,6e-05,5.47367]
[1778989100242,44.92,77969.8,4.9,-0.06275,6e-05,5.47367]
[1778989100249,44.92,77969.8,4.9,-0.06275,6e-05,5.47367]
[1778989101382,44.92,77970.1,4.9,-0.06274,6e-05,5.47278]
[1778989106394,44.92,77972.18,4.9,-0.06262,6e-05,5.4651]
[1778989106404,44.92,77972.18,4.9,-0.06262,6e-05,5.4651]
[1778989107558,44.92,77972.33,4.9,-0.06262,6e-05,5.46467]
[1778989112566,44.93,77971.56,4.9,-0.06262,6e-05,5.46349]
[1778989112573,44.93,77971.56,4.9,-0.06262,6e-05,5.46349]
[1778989112578,44.93,77971.56,4.9,-0.06262,6e-05,5.46349]
[1778989113733,44.93,77969.96,4.9,-0.06272,6e-05,5.47029]
[1778989118746,44.93,77970.07,4.9,-0.06273,6e-05,5.47073]
[1778989123758,44.93,77970.54,4.9,-0.06271,6e-05,5.46963]
[1778989123764,44.93,77970.54,4.9,-0.06271,6e-05,5.46963]
[1778989123765,44.93,77970.54,4.9,-0.06271,6e-05,5.46963]
[1778989124028,44.93,77970.54,4.9,-0.06271,6e-05,5.46963]
[1778989129034,44.93,77971.49,4.9,-0.06266,6e-05,5.46621]
[1778989129039,44.93,77971.49,4.9,-0.06266,6e-05,5.46621]
[1778989129045,44.93,77971.49,4.9,-0.06266,6e-05,5.46621]
[1778989130198,44.94,77970.91,4.9,-0.06271,6e-05,5.46912]
[1778989135208,44.94,77970.69,4.9,-0.06273,6e-05,5.4707]
[1778989135211,44.94,77970.69,4.9,-0.06273,6e-05,5.4707]
[1778989135217,44.94,77970.69,4.9,-0.06273,6e-05,5.4707]
[1778989136364,44.94,77970.59,4.9,-0.06274,6e-05,5.4716]
[1778989141373,44.94,77971.12,4.9,-0.06272,6e-05,5.47007]
[1778989141378,44.94,77971.12,4.9,-0.06272,6e-05,5.47007]
[1778989141384,44.94,77971.12,4.9,-0.06272,6e-05,5.47007]
[1778989142558,44.94,77973.32,4.9,-0.06259,6e-05,5.46131]
[1778989147565,44.95,77979.86,4.9,-0.0622,6e-05,5.43541]
[1778989147569,44.95,77979.86,4.9,-0.0622,6e-05,5.43541]
[1778989152578,44.95,77978.91,4.9,-0.06228,6e-05,5.44049]
[1778989152584,44.95,77978.91,4.9,-0.06228,6e-05,5.44049]
[1778989157591,44.96,77974.67,4.9,-0.06255,6e-05,5.45911]
[1778989157600,44.96,77974.67,4.9,-0.06255,6e-05,5.45911]
[1778989162608,44.96,77974.67,4.9,-0.06257,6e-05,5.46007]
[1778989162613,44.96,77974.67,4.9,-0.06257,6e-05,5.46007]
[1778989167621,44.96,77974.96,4.9,-0.06256,6e-05,5.45983]
[1778989167631,44.96,77974.96,4.9,-0.06256,6e-05,5.45983]
[1778989172643,44.97,77975.84,4.9,-0.06247,6e-05,5.45205]
[1778989172649,44.97,77975.84,4.9,-0.06247,6e-05,5.45205]
[1778989177656,44.97,77977.1,4.9,-0.06241,6e-05,5.44789]
[1778989177661,44.97,77977.1,4.9,-0.06241,6e-05,5.44789]
[1778989182669,44.97,77981.35,4.9,-0.06217,6e-05,5.43149]
[1778989182679,44.97,77981.35,4.9,-0.06217,6e-05,5.43149]
[1778989187686,44.98,77981.05,4.9,-0.0622,6e-05,5.43368]
[1778989187696,44.98,77981.05,4.9,-0.0622,6e-05,5.43368]
[1778989192708,44.98,77980.46,4.9,-0.06225,6e-05,5.43752]
[1778989192714,44.98,77980.46,4.9,-0.06225,6e-05,5.43752]
[1778989197725,44.99,77983.57,4.9,-0.06208,6e-05,5.42572]
[1778989197730,44.99,77983.57,4.9,-0.06208,6e-05,5.42572]
[1778989202736,44.99,77983.06,4.9,-0.06213,6e-05,5.42907]
[1778989202740,44.99,77983.06,4.9,-0.06213,6e-05,5.42907]
[1778989207736,44.99,77982.6,4.9,-0.06217,6e-05,5.43217]
[1778989207740,44.99,77982.6,4.9,-0.06217,6e-05,5.43217]
[1778989212749,45.0,77985.94,4.9,-0.06199,6e-05,5.41968]
[1778989212753,45.0,77985.94,4.9,-0.06199,6e-05,5.41968]
[1778989217768,45.0,77992.04,4.9,-0.06163,6e-05,5.39596]
[1778989222764,45.01,77989.75,4.9,-0.06179,6e-05,5.40673]
[1778989222771,45.01,77989.75,4.9,-0.06179,6e-05,5.40673]
[1778989227779,45.01,77992.31,4.9,-0.06166,6e-05,5.39766]
[1778989227785,45.01,77992.31,4.9,-0.06166,6e-05,5.39766]
[1778989232793,45.02,77995.53,4.9,-0.06143,6e-05,5.38065]
[1778989232797,45.02,77995.53,4.9,-0.06143,6e-05,5.38065]
[1778989237806,45.02,77995.0,4.9,-0.06148,6e-05,5.38435]
[1778989237811,45.02,77995.0,4.9,-0.06148,6e-05,5.38435]
[1778989242823,45.03,77996.23,4.9,-0.06143,6e-05,5.38068]
[1778989242829,45.03,77996.23,4.9,-0.06143,6e-05,5.38068]
[1778989247837,45.03,77995.05,4.9,-0.06152,6e-05,5.3868]
[1778989247842,45.03,77995.05,4.9,-0.06152,6e-05,5.3868]
[1778989252848,45.04,77996.31,4.9,-0.06146,6e-05,5.38295]
[1778989252855,45.04,77996.31,4.9,-0.06146,6e-05,5.38295]
[1778989257861,45.04,77995.41,4.9,-0.06154,6e-05,5.38792]
[1778989257867,45.04,77995.41,4.9,-0.06154,6e-05,5.38792]
[1778989262875,45.05,77998.5,4.9,-0.06137,6e-05,5.3766]
[1778989262883,45.05,77998.5,4.9,-0.06137,6e-05,5.3766]
[1778989267895,45.05,78000.37,4.9,-0.06127,6e-05,5.3703]
[1778989267919,45.05,78000.37,4.9,-0.06127,6e-05,5.3703]
[1778989272932,45.06,78007.95,4.9,-0.06084,6e-05,5.34083]
[1778989272938,45.06,78007.95,4.9,-0.06084,6e-05,5.34083]
[1778989277950,45.06,78006.73,4.9,-0.06093,6e-05,5.34729]
[1778989277961,45.06,78006.73,4.9,-0.06093,6e-05,5.34729]
[1778989282978,45.07,78001.2,4.9,-0.06129,6e-05,5.37119]
[1778989282985,45.07,78001.2,4.9,-0.06129,6e-05,5.37119]
[1778989287997,45.07,78001.9,4.9,-0.06126,6e-05,5.36932]
[1778989293007,45.08,78000.99,4.9,-0.06128,6e-05,5.36919]
[1778989293011,45.08,78000.99,4.9,-0.06128,6e-05,5.36919]
[1778989298024,45.08,77998.48,4.9,-0.06145,6e-05,5.3806]
[1778989298029,45.08,77998.48,4.9,-0.06145,6e-05,5.3806]
[1778989303038,45.09,77996.57,4.9,-0.06158,6e-05,5.38953]
[1778989303043,45.09,77996.57,4.9,-0.06158,6e-05,5.38953]
[1778989304574,45.09,77984.05,4.9,-0.06235,6e-05,5.44126]
[1778989308056,45.09,77982.91,4.9,-0.06243,6e-05,5.44637]
[1778989313063,45.09,77981.19,4.9,-0.06255,6e-05,5.45414]
[1778989313068,45.09,77981.19,4.9,-0.06255,6e-05,5.45414]
[1778989318079,45.09,77980.49,4.9,-0.0626,6e-05,5.45767]
[1778989318085,45.09,77980.49,4.9,-0.0626,6e-05,5.45767]
[1778989323103,45.1,77979.59,4.9,-0.06266,6e-05,5.46203]
[1778989328111,45.1,77979.06,4.9,-0.06271,6e-05,5.46484]
[1778989328118,45.1,77979.06,4.9,-0.06271,6e-05,5.46484]
[1778989333135,45.1,77977.63,4.9,-0.0628,6e-05,5.47134]
[1778989338144,45.1,77977.35,4.9,-0.06283,6e-05,5.47296]
[1778989338150,45.1,77977.35,4.9,-0.06283,6e-05,5.47296]
[1778989343158,45.1,77976.97,4.9,-0.06286,6e-05,5.47531]
[1778989343163,45.1,77976.97,4.9,-0.06286,6e-05,5.47531]
[1778989348172,45.1,77976.97,4.9,-0.06286,6e-05,5.47542]
[1778989348179,45.1,77976.97,4.9,-0.06286,6e-05,5.47542]
[1778989353188,45.11,77974.74,4.9,-0.06296,6e-05,5.48017]
[1778989353194,45.11,77974.74,4.9,-0.06296,6e-05,5.48017]
[1778989358206,45.11,77974.89,4.9,-0.06295,6e-05,5.47987]
[1778989358211,45.11,77974.89,4.9,-0.06295,6e-05,5.47987]
[1778989363223,45.11,77970.97,4.9,-0.06321,6e-05,5.49677]
[1778989363232,45.11,77970.97,4.9,-0.06321,6e-05,5.49677]
[1778989363235,45.11,77970.97,4.9,-0.06321,6e-05,5.49677]
[1778989365138,45.11,77970.38,4.9,-0.06325,6e-05,5.49929]
[1778989370150,45.11,77970.03,4.9,-0.06327,6e-05,5.50114]
[1778989370157,45.11,77970.03,4.9,-0.06327,6e-05,5.50114]
[1778989371312,45.11,77969.8,4.9,-0.06329,6e-05,5.50217]
[1778989376325,45.11,77964.07,4.9,-0.06365,6e-05,5.52623]
[1778989376333,45.11,77964.07,4.9,-0.06365,6e-05,5.52623]
[1778989377493,45.11,77964.33,4.9,-0.06364,6e-05,5.5252]
[1778989382502,45.12,77965.05,4.9,-0.06359,6e-05,5.52245]
[1778989382507,45.12,77965.05,4.9,-0.06359,6e-05,5.52245]
[1778989387514,45.12,77965.11,4.9,-0.06359,6e-05,5.52235]
[1778989387521,45.12,77965.11,4.9,-0.06359,6e-05,5.52235]
[1778989387526,45.12,77965.11,4.9,-0.06359,6e-05,5.52235]
[1778989387791,45.12,77965.62,4.9,-0.06356,6e-05,5.52042]
[1778989392798,45.12,77960.82,4.9,-0.06387,6e-05,5.54048]
[1778989392811,45.12,77960.82,4.9,-0.06387,6e-05,5.54048]
[1778989393979,45.12,77958.5,4.9,-0.06401,6e-05,5.55012]
[1778989398986,45.12,77961.95,4.9,-0.0638,6e-05,5.53582]
[1778989398992,45.12,77961.95,4.9,-0.0638,6e-05,5.53582]
[1778989398993,45.12,77961.95,4.9,-0.0638,6e-05,5.53582]
[1778989400165,45.12,77961.77,4.9,-0.06381,6e-05,5.53659]
[1778989405174,45.12,77961.77,4.9,-0.06381,6e-05,5.53665]
[1778989405184,45.12,77961.77,4.9,-0.06381,6e-05,5.53665]
[1778989406335,45.12,77962.17,4.9,-0.06378,6e-05,5.53502]
[1778989411348,45.12,77962.36,4.9,-0.06377,6e-05,5.53431]
[1778989411355,45.12,77962.36,4.9,-0.06377,6e-05,5.53431]
[1778989412507,45.12,77962.59,4.9,-0.0637,6e-05,5.52801]
[1778989417516,45.12,77962.98,4.9,-0.06368,6e-05,5.52649]
[1778989417525,45.12,77962.98,4.9,-0.06368,6e-05,5.52649]
[1778989418681,45.12,77963.42,4.9,-0.06365,6e-05,5.52471]
[1778989423691,45.12,77963.52,4.9,-0.06365,6e-05,5.52441]
[1778989423700,45.12,77963.52,4.9,-0.06365,6e-05,5.52441]
[1778989423702,45.12,77963.52,4.9,-0.06365,6e-05,5.52441]
[1778989424861,45.12,77963.36,4.9,-0.06366,6e-05,5.5251]
[1778989429871,45.12,77963.39,4.9,-0.06366,6e-05,5.52508]
[1778989429876,45.12,77963.39,4.9,-0.06366,6e-05,5.52508]
[1778989431026,45.12,77963.4,4.9,-0.06366,6e-05,5.52506]
[1778989436035,45.12,77963.26,4.9,-0.06367,6e-05,5.52573]
[1778989436040,45.12,77963.26,4.9,-0.06367,6e-05,5.52573]
[1778989441047,45.12,77963.14,4.9,-0.06368,6e-05,5.52633]
[1778989441052,45.12,77963.14,4.9,-0.06368,6e-05,5.52633]
[1778989441062,45.12,77963.14,4.9,-0.06368,6e-05,5.52633]
[1778989441332,45.12,77963.14,4.9,-0.06368,6e-05,5.52633]
[1778989446346,45.12,77963.72,4.9,-0.06364,6e-05,5.52405]
[1778989446351,45.12,77963.72,4.9,-0.06364,6e-05,5.52405]
[1778989447504,45.12,77963.56,4.9,-0.06365,6e-05,5.52474]
[1778989452510,45.12,77971.66,4.9,-0.06315,6e-05,5.49142]
[1778989452520,45.12,77971.66,4.9,-0.06315,6e-05,5.49142]
[1778989453708,45.12,77971.66,4.9,-0.06315,6e-05,5.49159]
[1778989458717,45.12,77972.3,4.9,-0.06312,6e-05,5.48929]
[1778989458723,45.12,77973.22,4.9,-0.06306,6e-05,5.48559]
[1778989463733,45.13,77974.63,4.9,-0.06299,6e-05,5.4803]
[1778989463738,45.13,77974.63,4.9,-0.06299,6e-05,5.4803]
[1778989468747,45.13,77974.92,4.9,-0.06297,6e-05,5.47921]
[1778989468753,45.13,77974.92,4.9,-0.06297,6e-05,5.47921]
[1778989473747,45.13,77976.88,4.9,-0.06281,6e-05,5.46679]
[1778989473752,45.13,77976.88,4.9,-0.06281,6e-05,5.46679]
[1778989478760,45.13,77972.84,4.9,-0.06307,6e-05,5.48405]
[1778989478764,45.13,77972.84,4.9,-0.06307,6e-05,5.48405]
[1778989483773,45.13,77971.36,4.9,-0.06316,6e-05,5.49057]
[1778989483780,45.13,77971.36,4.9,-0.06316,6e-05,5.49057]
[1778989488791,45.13,77974.16,4.9,-0.063,6e-05,5.47938]
[1778989488796,45.13,77974.16,4.9,-0.063,6e-05,5.47938]
[1778989493806,45.14,77973.93,4.9,-0.06302,6e-05,5.48072]
[1778989493812,45.14,77973.93,4.9,-0.06302,6e-05,5.48072]
[1778989498824,45.14,77973.88,4.9,-0.06303,6e-05,5.48137]
[1778989498828,45.14,77973.88,4.9,-0.06303,6e-05,5.48137]
[1778989503824,45.14,77972.54,4.9,-0.06311,6e-05,5.48716]
[1778989503828,45.14,77972.54,4.9,-0.06311,6e-05,5.48716]
[1778989508839,45.14,77972.54,4.9,-0.06311,6e-05,5.48722]
[1778989508844,45.14,77972.54,4.9,-0.06311,6e-05,5.48722]
[1778989513851,45.14,77971.43,4.9,-0.06319,6e-05,5.49241]
[1778989513855,45.14,77971.43,4.9,-0.06319,6e-05,5.49241]
[1778989518865,45.14,77971.22,4.9,-0.06321,6e-05,5.4935]
[1778989518870,45.14,77971.22,4.9,-0.06321,6e-05,5.4935]
[1778989523704,45.14,77961.07,4.9,-0.06384,6e-05,5.53575]
[1778989523886,45.14,77961.07,4.9,-0.06384,6e-05,5.53575]
[1778989528894,45.14,77957.52,4.9,-0.06406,6e-05,5.55033]
[1778989528899,45.14,77957.52,4.9,-0.06406,6e-05,5.55033]
[1778989533910,45.14,77960.38,4.9,-0.06383,6e-05,5.53297]
[1778989533914,45.14,77960.38,4.9,-0.06383,6e-05,5.53297]
[1778989538925,45.14,77963.59,4.9,-0.06363,6e-05,5.51974]
[1778989543933,45.14,77962.56,4.9,-0.06369,6e-05,5.52411]
[1778989543939,45.14,77962.56,4.9,-0.06369,6e-05,5.52411]
[1778989548950,45.14,77962.39,4.9,-0.0637,6e-05,5.52485]
[1778989553961,45.14,77962.15,4.9,-0.06372,6e-05,5.52591]
[1778989553965,45.14,77962.15,4.9,-0.06372,6e-05,5.52591]
[1778989559001,45.14,77961.98,4.9,-0.06373,6e-05,5.52662]
[1778989559008,45.14,77961.98,4.9,-0.06373,6e-05,5.52662]
[1778989564014,45.14,77961.48,4.9,-0.06376,6e-05,5.52847]
[1778989564019,45.14,77961.48,4.9,-0.06376,6e-05,5.52847]
[1778989569029,45.14,77961.5,4.9,-0.06376,6e-05,5.52827]
[1778989569035,45.14,77961.5,4.9,-0.06376,6e-05,5.52827]
[1778989574046,45.14,77961.4,4.9,-0.06376,6e-05,5.52843]
[1778989574058,45.14,77961.4,4.9,-0.06376,6e-05,5.52843]
[1778989575294,45.14,77961.56,4.9,-0.06375,6e-05,5.52773]
[1778989580300,45.14,77961.54,4.9,-0.06375,6e-05,5.52765]
[1778989580309,45.14,77961.54,4.9,-0.06375,6e-05,5.52765]
[1778989580311,45.14,77961.54,4.9,-0.06375,6e-05,5.52765]
[1778989581479,45.14,77961.42,4.9,-0.06375,6e-05,5.52811]
[1778989586497,45.14,77961.54,4.9,-0.06374,6e-05,5.52745]
[1778989586497,45.14,77961.54,4.9,-0.06374,6e-05,5.52745]
[1778989587422,45.14,77961.4,4.9,-0.06375,6e-05,5.528]
[1778989592431,45.14,77966.84,4.9,-0.06336,6e-05,5.50001]
[1778989592438,45.14,77966.84,4.9,-0.06336,6e-05,5.50001]
[1778989593811,45.14,77966.66,4.9,-0.06337,6e-05,5.50076]
[1778989598820,45.14,77966.45,4.9,-0.06338,6e-05,5.50165]
[1778989598831,45.14,77966.45,4.9,-0.06338,6e-05,5.50165]
[1778989599987,45.14,77966.24,4.9,-0.06339,6e-05,5.50252]
[1778989604996,45.14,77966.23,4.9,-0.06339,6e-05,5.50248]
[1778989605006,45.14,77966.23,4.9,-0.06339,6e-05,5.50248]
[1778989606148,45.14,77966.19,4.9,-0.0634,6e-05,5.50264]
[1778989611159,45.14,77966.13,4.9,-0.0634,6e-05,5.50282]
[1778989611164,45.14,77966.13,4.9,-0.0634,6e-05,5.50282]
[1778989612323,45.14,77966.04,4.9,-0.0634,6e-05,5.50318]
[1778989617329,45.14,77965.86,4.9,-0.06341,6e-05,5.50386]
[1778989617337,45.14,77965.86,4.9,-0.06341,6e-05,5.50386]
[1778989617338,45.14,77965.86,4.9,-0.06341,6e-05,5.50386]
[1778989618503,45.14,77965.8,4.9,-0.06342,6e-05,5.50409]
[1778989623509,45.14,77965.56,4.9,-0.06343,6e-05,5.50501]
[1778989623518,45.14,77965.56,4.9,-0.06343,6e-05,5.50501]
[1778989623521,45.14,77965.56,4.9,-0.06343,6e-05,5.50501]
[1778989624676,45.14,77965.49,4.9,-0.06344,6e-05,5.50529]
[1778989629682,45.14,77967.72,4.9,-0.0633,6e-05,5.49599]
[1778989629692,45.14,77967.72,4.9,-0.0633,6e-05,5.49599]
[1778989634708,45.14,77976.77,4.9,-0.06274,6e-05,5.45883]
[1778989634714,45.14,77976.77,4.9,-0.06274,6e-05,5.45883]
[1778989639723,45.14,77979.17,4.9,-0.0626,6e-05,5.44932]
[1778989639729,45.14,77979.17,4.9,-0.0626,6e-05,5.44932]
[1778989644738,45.14,77974.06,4.9,-0.06292,6e-05,5.47083]
[1778989644742,45.14,77974.06,4.9,-0.06292,6e-05,5.47083]
[1778989649751,45.14,77967.69,4.9,-0.06332,6e-05,5.4973]
[1778989649756,45.14,77967.69,4.9,-0.06332,6e-05,5.4973]
[1778989654765,45.14,77969.95,4.9,-0.06312,6e-05,5.48282]
[1778989654770,45.14,77969.95,4.9,-0.06312,6e-05,5.48282]
[1778989659778,45.14,77970.06,4.9,-0.06312,6e-05,5.48267]
[1778989659783,45.14,77970.06,4.9,-0.06312,6e-05,5.48267]
[1778989664794,45.14,77967.51,4.9,-0.06328,6e-05,5.4935]
[1778989664803,45.14,77967.51,4.9,-0.06328,6e-05,5.4935]
[1778989669811,45.14,77966.26,4.9,-0.06336,6e-05,5.49885]
[1778989669817,45.14,77966.26,4.9,-0.06336,6e-05,5.49885]
[1778989674832,45.15,77966.99,4.9,-0.06332,6e-05,5.49597]
[1778989675366,45.15,77967.76,4.9,-0.06327,6e-05,5.49286]
[1778989676176,45.15,77967.76,4.9,-0.06327,6e-05,5.49289]
[1778989676784,45.15,77968.35,4.9,-0.06324,6e-05,5.49046]
[1778989679840,45.15,77968.4,4.9,-0.06323,6e-05,5.49029]
[1778989679845,45.15,77968.4,4.9,-0.06323,6e-05,5.49029]
[1778989684852,45.15,77966.69,4.9,-0.06334,6e-05,5.4976]
[1778989684857,45.15,77966.69,4.9,-0.06334,6e-05,5.4976]
[1778989689870,45.15,77964.75,4.9,-0.06347,6e-05,5.50568]
[1778989689875,45.15,77964.75,4.9,-0.06347,6e-05,5.50568]
[1778989694884,45.15,77966.89,4.9,-0.06333,6e-05,5.49691]
[1778989694889,45.15,77966.89,4.9,-0.06333,6e-05,5.49691]
[1778989699901,45.15,77966.91,4.9,-0.06333,6e-05,5.49693]
[1778989704897,45.15,77966.99,4.9,-0.06333,6e-05,5.4967]
[1778989704903,45.15,77966.99,4.9,-0.06333,6e-05,5.4967]
[1778989709919,45.15,77967.04,4.9,-0.06333,6e-05,5.49657]
[1778989709918,45.15,77967.0,4.9,-0.06333,6e-05,5.49676]
[1778989710025,45.15,77967.75,4.9,-0.06329,6e-05,5.49367]
[1778989714926,45.15,77967.69,4.9,-0.06324,6e-05,5.48863]
[1778989714931,45.15,77967.69,4.9,-0.06324,6e-05,5.48863]
[1778989719942,45.15,77967.6,4.9,-0.06324,6e-05,5.48912]
[1778989719948,45.15,77967.6,4.9,-0.06324,6e-05,5.48912]
[1778989724961,45.15,77967.52,4.9,-0.06325,6e-05,5.48955]
[1778989724965,45.15,77967.52,4.9,-0.06325,6e-05,5.48955]
[1778989729978,45.15,77967.76,4.9,-0.06324,6e-05,5.48864]
[1778989729984,45.15,77967.76,4.9,-0.06324,6e-05,5.48864]
[1778989735003,45.15,77965.31,4.9,-0.06339,6e-05,5.4988]
[1778989740016,45.15,77966.23,4.9,-0.06333,6e-05,5.495]
[1778989740028,45.15,77966.35,4.9,-0.06332,6e-05,5.49451]
[1778989745036,45.15,77966.41,4.9,-0.06332,6e-05,5.49426]
[1778989745042,45.15,77966.41,4.9,-0.06332,6e-05,5.49426]
[1778989750051,45.15,77966.97,4.9,-0.06328,6e-05,5.49195]
[1778989750060,45.15,77966.97,4.9,-0.06328,6e-05,5.49195]
[1778989755067,45.15,77968.99,4.9,-0.06316,6e-05,5.48365]
[1778989755076,45.15,77968.99,4.9,-0.06316,6e-05,5.48365]
[1778989760087,45.15,77969.54,4.9,-0.06313,6e-05,5.48143]
[1778989765098,45.15,77975.49,4.9,-0.06276,6e-05,5.45711]
[1778989765107,45.15,77975.49,4.9,-0.06276,6e-05,5.45711]
[1778989770119,45.15,77976.13,4.9,-0.06273,6e-05,5.4548]
[1778989770131,45.15,77976.13,4.9,-0.06273,6e-05,5.4548]
[1778989775141,45.15,77975.85,4.9,-0.06269,6e-05,5.45098]
[1778989775150,45.15,77975.85,4.9,-0.06269,6e-05,5.45098]
[1778989780157,45.15,77975.89,4.9,-0.0627,6e-05,5.45123]
[1778989780162,45.15,77975.89,4.9,-0.0627,6e-05,5.45123]
[1778989785173,45.16,77977.48,4.9,-0.06261,6e-05,5.44514]
[1778989785178,45.16,77977.48,4.9,-0.06261,6e-05,5.44514]
[1778989790188,45.15,77983.54,4.9,-0.06222,6e-05,5.41949]
[1778989790192,45.15,77983.54,4.9,-0.06222,6e-05,5.41949]
[1778989795194,45.15,77986.03,4.9,-0.06204,6e-05,5.40757]
[1778989800204,45.14,77985.31,4.9,-0.06207,6e-05,5.40912]
[1778989805211,45.14,77984.4,4.9,-0.06211,6e-05,5.41175]
[1778989805216,45.14,77984.4,4.9,-0.06211,6e-05,5.41175]
[1778989810225,45.13,77987.9,4.9,-0.06187,6e-05,5.39578]
[1778989810231,45.13,77987.9,4.9,-0.06187,6e-05,5.39578]
[1778989815237,45.13,77993.39,4.9,-0.06152,6e-05,5.3724]
[1778989815242,45.13,77993.39,4.9,-0.06152,6e-05,5.3724]
[1778989820250,45.12,77997.0,4.9,-0.06128,6e-05,5.35636]
[1778989820255,45.12,77997.0,4.9,-0.06128,6e-05,5.35636]
[1778989823803,45.12,78000.33,4.9,-0.06107,6e-05,5.34218]
[1778989823869,45.12,78001.23,4.9,-0.06101,6e-05,5.33832]
[1778989825832,45.12,78023.61,4.9,-0.05966,6e-05,5.24693]
[1778989828815,45.12,78024.67,4.9,-0.05959,6e-05,5.24208]
[1778989828819,45.12,78024.67,4.9,-0.05959,6e-05,5.24208]
[1778989833832,45.12,78018.17,4.9,-0.05992,6e-05,5.26268]
[1778989833840,45.12,78018.17,4.9,-0.05992,6e-05,5.26268]
[1778989833845,45.12,78018.17,4.9,-0.05992,6e-05,5.26268]
[1778989834789,45.11,78015.3,4.9,-0.06009,6e-05,5.27418]
[1778989839924,45.11,78018.92,4.9,-0.05986,6e-05,5.25895]
[1778989844960,45.11,78018.38,4.9,-0.05989,6e-05,5.26074]
[1778989849994,45.11,78015.68,4.9,-0.06004,6e-05,5.27103]
[1778989855032,45.11,78010.05,4.9,-0.06037,6e-05,5.29321]
[1778989862078,45.1,78009.11,4.9,-0.06041,6e-05,5.29598]
[1778989867117,45.1,78007.44,4.9,-0.0605,6e-05,5.30196]
[1778989872150,45.1,78008.1,4.9,-0.06045,6e-05,5.29847]
[1778989877184,45.09,78007.33,4.9,-0.06048,6e-05,5.30073]
[1778989882220,45.09,78003.07,4.9,-0.06073,6e-05,5.31716]
[1778989891284,45.08,78002.78,4.9,-0.06066,6e-05,5.31125]
[1778989896418,45.08,78003.4,4.9,-0.06061,6e-05,5.30779]
[1778989903367,45.08,78003.38,4.9,-0.06059,6e-05,5.30656]
[1778989908402,45.07,78002.67,4.9,-0.06062,6e-05,5.30849]
[1778989913438,45.07,78002.68,4.9,-0.06061,6e-05,5.30749]
[1778989918472,45.07,78002.74,4.9,-0.06059,6e-05,5.30629]
[1778989923508,45.06,78000.75,4.9,-0.0607,6e-05,5.31343]
[1778989926630,45.06,77990.63,4.9,-0.0613,6e-05,5.35406]
[1778989932570,45.06,77984.57,4.9,-0.06165,6e-05,5.37731]
[1778989937606,45.05,77981.2,4.9,-0.06183,6e-05,5.38971]
[1778989942641,45.05,77980.66,4.9,-0.06185,6e-05,5.39051]
[1778989951704,45.04,77978.76,4.9,-0.06187,6e-05,5.39051]
[1778989956847,45.03,77977.07,4.9,-0.06196,6e-05,5.39617]
[1778989962783,45.03,77975.01,4.9,-0.06206,6e-05,5.40311]
[1778989967819,45.02,77976.02,4.9,-0.06198,6e-05,5.39768]
[1778989972932,45.02,77974.82,4.9,-0.06204,6e-05,5.40159]
[1778989979904,45.01,77973.03,4.9,-0.06212,6e-05,5.40683]
[1778989984939,45.01,77971.48,4.9,-0.06219,6e-05,5.41181]
[1778989992233,45.0,77971.83,4.9,-0.06216,6e-05,5.40981]
[1778989998030,44.99,77974.58,4.9,-0.06195,6e-05,5.39549]
[1778990007197,44.98,77973.59,4.9,-0.06197,6e-05,5.3969]
[1778990013135,44.98,77967.79,4.9,-0.06225,6e-05,5.41373]
[1778990027272,44.97,77968.47,4.9,-0.06216,6e-05,5.40762]
[1778990032310,44.96,77970.11,4.9,-0.06204,6e-05,5.39947]
[1778990037407,44.96,77970.16,4.9,-0.06201,6e-05,5.39789]
[1778990043388,44.95,77966.09,4.9,-0.06224,6e-05,5.41297]
[1778990049031,44.95,77966.76,4.9,-0.06218,6e-05,5.40903]
[1778990054464,44.94,77968.09,4.9,-0.06207,6e-05,5.40169]
[1778990059499,44.93,77968.78,4.9,-0.06201,6e-05,5.39751]
[1778990067618,44.93,77968.52,4.9,-0.06199,6e-05,5.39649]
[1778990073597,44.92,77968.11,4.9,-0.06194,6e-05,5.39132]
[1778990081652,44.91,77967.72,4.9,-0.06194,6e-05,5.39095]
[1778990086688,44.91,77968.93,4.9,-0.06184,6e-05,5.38478]
[1778990091723,44.91,77968.42,4.9,-0.06186,6e-05,5.38571]
[1778990096758,44.9,77965.95,4.9,-0.06199,6e-05,5.39467]
[1778990101793,44.9,77965.09,4.9,-0.06203,6e-05,5.39697]
[1778990105821,44.87,77955.81,4.9,-0.06251,6e-05,5.42887]
[1778990110856,44.86,77951.11,4.9,-0.06274,6e-05,5.44424]
[1778990115892,44.83,77945.49,4.9,-0.06295,6e-05,5.45814]
[1778990117976,44.81,77934.93,4.9,-0.06357,6e-05,5.49892]
[1778990120926,44.81,77948.16,4.9,-0.06272,6e-05,5.4429]
[1778990125961,44.81,77952.43,4.9,-0.06244,6e-05,5.42392]
[1778990132003,44.8,77954.81,4.9,-0.06221,6e-05,5.40724]
[1778990138115,44.8,77955.31,4.9,-0.06216,6e-05,5.40379]
[1778990145095,44.79,77957.45,4.9,-0.062,6e-05,5.39321]
[1778990150130,44.79,77958.93,4.9,-0.06189,6e-05,5.38586]
[1778990155165,44.78,77959.4,4.9,-0.06185,6e-05,5.38267]
[1778990162214,44.77,77960.43,4.9,-0.06176,6e-05,5.37668]
[1778990167251,44.74,77960.02,4.9,-0.06163,6e-05,5.36809]
[1778990172284,44.73,77952.4,4.9,-0.06208,6e-05,5.39824]
[1778990175924,44.73,77950.06,4.9,-0.06222,6e-05,5.40713]
[1778990175932,44.73,77950.06,4.9,-0.06222,6e-05,5.40713]
[1778990176316,44.73,77948.31,4.9,-0.06232,6e-05,5.41411]
[1778990176594,44.73,77948.31,4.9,-0.06232,6e-05,5.41411]
[1778990181607,44.72,77941.68,4.9,-0.06271,6e-05,5.43996]
[1778990181612,44.72,77941.68,4.9,-0.06271,6e-05,5.43996]
[1778990182773,44.72,77940.25,4.9,-0.06279,6e-05,5.44562]
[1778990187785,44.72,77940.47,4.9,-0.06276,6e-05,5.44327]
[1778990192797,44.71,77938.57,4.9,-0.06281,6e-05,5.44467]
[1778990192806,44.71,77938.57,4.9,-0.06281,6e-05,5.44467]
[1778990197816,44.71,77935.64,4.9,-0.06297,6e-05,5.45523]
[1778990197826,44.71,77935.64,4.9,-0.06297,6e-05,5.45523]
[1778990202836,44.7,77942.13,4.9,-0.06254,6e-05,5.42698]
[1778990202846,44.7,77942.13,4.9,-0.06254,6e-05,5.42698]
[1778990207855,44.7,77943.29,4.9,-0.06246,6e-05,5.42143]
[1778990207865,44.7,77943.29,4.9,-0.06246,6e-05,5.42143]
[1778990212872,44.7,77946.41,4.9,-0.06225,6e-05,5.4073]
[1778990212877,44.7,77946.41,4.9,-0.06225,6e-05,5.4073]
[1778990217893,44.69,77949.06,4.9,-0.06206,6e-05,5.39494]
[1778990222903,44.69,77951.1,4.9,-0.06192,6e-05,5.38537]
[1778990222909,44.69,77951.1,4.9,-0.06192,6e-05,5.38537]
[1778990227921,44.68,77951.24,4.9,-0.0619,6e-05,5.3839]
[1778990227930,44.68,77951.24,4.9,-0.0619,6e-05,5.3839]
[1778990232940,44.68,77953.82,4.9,-0.06172,6e-05,5.37193]
[1778990232949,44.68,77953.82,4.9,-0.06172,6e-05,5.37193]
[1778990237956,44.68,77954.81,4.9,-0.06164,6e-05,5.36676]
[1778990237965,44.68,77954.81,4.9,-0.06164,6e-05,5.36676]
[1778990242974,44.67,77955.34,4.9,-0.06159,6e-05,5.3635]
[1778990242983,44.67,77955.34,4.9,-0.06159,6e-05,5.3635]
[1778990247991,44.67,77955.91,4.9,-0.06155,6e-05,5.36072]
[1778990248000,44.67,77955.91,4.9,-0.06155,6e-05,5.36072]
[1778990253019,44.67,77956.12,4.9,-0.06152,6e-05,5.35881]
[1778990253028,44.67,77956.12,4.9,-0.06152,6e-05,5.35881]
[1778990258042,44.66,77957.37,4.9,-0.06137,6e-05,5.34671]
[1778990258048,44.66,77957.37,4.9,-0.06137,6e-05,5.34671]
[1778990263057,44.66,77957.94,4.9,-0.06133,6e-05,5.34397]
[1778990263061,44.66,77957.94,4.9,-0.06133,6e-05,5.34397]
[1778990268078,44.66,77957.94,4.9,-0.06131,6e-05,5.34318]
[1778990273085,44.65,77958.94,4.9,-0.06123,6e-05,5.33729]
[1778990273090,44.65,77958.94,4.9,-0.06123,6e-05,5.33729]
[1778990278103,44.65,77958.97,4.9,-0.06121,6e-05,5.33619]
[1778990278108,44.65,77958.97,4.9,-0.06121,6e-05,5.33619]
[1778990283124,44.64,77958.97,4.9,-0.0612,6e-05,5.33521]
[1778990288131,44.64,77959.36,4.9,-0.06116,6e-05,5.33264]
[1778990288135,44.64,77959.36,4.9,-0.06116,6e-05,5.33264]
[1778990290678,44.64,77960.14,4.9,-0.0611,6e-05,5.32885]
[1778990291282,44.64,77960.49,4.9,-0.06108,6e-05,5.32734]
[1778990297153,44.63,77963.24,4.9,-0.0609,6e-05,5.31516]
[1778990302188,44.63,77965.24,4.9,-0.06076,6e-05,5.30616]
[1778990304157,44.63,77965.18,4.9,-0.06077,6e-05,5.30625]
[1778990304198,44.63,77965.11,4.9,-0.06077,6e-05,5.30639]
[1778990309315,44.63,77964.73,4.9,-0.06078,6e-05,5.30716]
[1778990315281,44.62,77964.61,4.9,-0.06072,6e-05,5.30142]
[1778990320315,44.62,77964.14,4.9,-0.06074,6e-05,5.3026]
[1778990325350,44.62,77963.8,4.9,-0.06075,6e-05,5.30326]
[1778990330385,44.62,77963.36,4.9,-0.06076,6e-05,5.30434]
[1778990335420,44.61,77963.13,4.9,-0.06077,6e-05,5.30455]
[1778990340456,44.61,77963.33,4.9,-0.06074,6e-05,5.30301]
[1778990345491,44.61,77964.33,4.9,-0.06067,6e-05,5.29819]
[1778990350526,44.61,77970.58,4.9,-0.06028,6e-05,5.2718]
[1778990355560,44.6,77971.18,4.9,-0.06024,6e-05,5.26891]
[1778990361603,44.6,77970.82,4.9,-0.06025,6e-05,5.2699]
[1778990366637,44.6,77971.47,4.9,-0.06021,6e-05,5.26689]
[1778990371672,44.6,77975.73,4.9,-0.05989,6e-05,5.24399]
[1778990377716,44.6,77974.46,4.9,-0.05997,6e-05,5.24905]
[1778990382750,44.6,77974.17,4.9,-0.05998,6e-05,5.2502]
[1778990388794,44.6,77974.04,4.9,-0.05999,6e-05,5.25075]
[1778990394834,44.6,77973.88,4.9,-0.06,6e-05,5.2515]
[1778990399950,44.6,77967.39,4.9,-0.0604,6e-05,5.27809]
[1778990405060,44.6,77967.62,4.9,-0.06038,6e-05,5.27706]
[1778990405064,44.6,77969.22,4.9,-0.06028,6e-05,5.27049]
[1778990407139,44.6,77968.55,4.9,-0.06032,6e-05,5.27321]
[1778990407237,44.6,77964.96,4.9,-0.06054,6e-05,5.28803]
[1778990412960,44.6,77959.6,4.9,-0.06087,6e-05,5.30999]
[1778990417995,44.6,77963.19,4.9,-0.06065,6e-05,5.29539]
[1778990424621,44.6,77962.35,4.9,-0.06071,6e-05,5.29896]
[1778990427654,44.6,77962.83,4.9,-0.06068,6e-05,5.29706]
[1778990427679,44.6,77963.46,4.9,-0.06064,6e-05,5.2945]
[1778990433103,44.6,77961.87,4.9,-0.06068,6e-05,5.29577]
[1778990438137,44.6,77958.44,4.9,-0.06089,6e-05,5.30977]
[1778990443209,44.6,77959.7,4.9,-0.06081,6e-05,5.30447]
[1778990443220,44.6,77959.7,4.9,-0.06081,6e-05,5.30447]
[1778990443339,44.6,77959.7,4.9,-0.06081,6e-05,5.30447]
[1778990443435,44.6,77959.66,4.9,-0.06082,6e-05,5.30461]
[1778990448349,44.6,77958.41,4.9,-0.06089,6e-05,5.30959]
[1778990448362,44.6,77958.41,4.9,-0.06089,6e-05,5.30959]
[1778990450300,44.6,77959.19,4.9,-0.06084,6e-05,5.3063]
[1778990455307,44.6,77959.58,4.9,-0.06081,6e-05,5.30449]
[1778990455313,44.6,77959.58,4.9,-0.06081,6e-05,5.30449]
[1778990455319,44.6,77959.58,4.9,-0.06081,6e-05,5.30449]
[1778990456247,44.6,77960.15,4.9,-0.06078,6e-05,5.30211]
[1778990461262,44.6,77965.5,4.9,-0.06045,6e-05,5.28001]
[1778990461275,44.6,77965.5,4.9,-0.06045,6e-05,5.28001]
[1778990462650,44.6,77965.23,4.9,-0.06047,6e-05,5.2811]
[1778990467658,44.6,77965.66,4.9,-0.06044,6e-05,5.27931]
[1778990467664,44.6,77965.66,4.9,-0.06044,6e-05,5.27931]
[1778990467669,44.6,77965.66,4.9,-0.06044,6e-05,5.27931]
[1778990468806,44.6,77965.81,4.9,-0.06043,6e-05,5.27868]
[1778990473814,44.6,77971.98,4.9,-0.06005,6e-05,5.25341]
[1778990473820,44.6,77971.98,4.9,-0.06005,6e-05,5.25341]
[1778990473825,44.6,77971.98,4.9,-0.06005,6e-05,5.25341]
[1778990474982,44.6,77976.87,4.9,-0.05976,6e-05,5.23348]
[1778990479992,44.6,77975.12,4.9,-0.05986,6e-05,5.24036]
[1778990479997,44.6,77975.12,4.9,-0.05986,6e-05,5.24036]
[1778990480005,44.6,77975.12,4.9,-0.05986,6e-05,5.24036]
[1778990481148,44.6,77973.8,4.9,-0.05994,6e-05,5.2457]
[1778990486155,44.6,77975.45,4.9,-0.05984,6e-05,5.23901]
[1778990486166,44.6,77975.45,4.9,-0.05984,6e-05,5.23901]
[1778990487314,44.6,77974.88,4.9,-0.05988,6e-05,5.24131]
[1778990492326,44.6,77971.59,4.9,-0.06002,6e-05,5.2493]
[1778990492330,44.6,77971.59,4.9,-0.06002,6e-05,5.2493]
[1778990492336,44.6,77971.59,4.9,-0.06002,6e-05,5.2493]
[1778990493489,44.6,77970.78,4.9,-0.06007,6e-05,5.25258]
[1778990498496,44.6,77969.8,4.9,-0.06012,6e-05,5.25646]
[1778990498503,44.6,77969.8,4.9,-0.06012,6e-05,5.25646]
[1778990503781,44.6,77967.74,4.9,-0.06025,6e-05,5.26471]
[1778990508791,44.59,77963.86,4.9,-0.06048,6e-05,5.28041]
[1778990508795,44.59,77963.86,4.9,-0.06048,6e-05,5.28041]
[1778990513809,44.59,77964.12,4.9,-0.06046,6e-05,5.27933]
[1778990513813,44.59,77964.12,4.9,-0.06046,6e-05,5.27933]
[1778990514071,44.59,77964.12,4.9,-0.06046,6e-05,5.27933]
[1778990519081,44.6,77963.41,4.9,-0.06051,6e-05,5.28262]
[1778990519089,44.6,77963.41,4.9,-0.06051,6e-05,5.28262]
[1778990520250,44.6,77963.5,4.9,-0.06051,6e-05,5.28233]
[1778990525256,44.6,77962.91,4.9,-0.06055,6e-05,5.28521]
[1778990525262,44.6,77962.91,4.9,-0.06055,6e-05,5.28521]
[1778990528784,44.6,77978.84,4.9,-0.05959,6e-05,5.22026]
[1778990530261,44.6,77979.67,4.9,-0.05954,6e-05,5.21694]
[1778990535256,44.6,77984.17,4.9,-0.05927,6e-05,5.19898]
[1778990535267,44.6,77984.17,4.9,-0.05927,6e-05,5.19898]
[1778990540276,44.6,77985.02,4.9,-0.05923,6e-05,5.19586]
[1778990540285,44.6,77985.02,4.9,-0.05923,6e-05,5.19586]
[1778990545298,44.6,77987.92,4.9,-0.05906,6e-05,5.18453]
[1778990550309,44.6,77994.13,4.9,-0.0587,6e-05,5.1599]
[1778990555317,44.61,77993.43,4.9,-0.05869,6e-05,5.158]
[1778990555326,44.61,77993.43,4.9,-0.05869,6e-05,5.158]
[1778990560334,44.61,77991.24,4.9,-0.05883,6e-05,5.16738]
[1778990560338,44.61,77991.24,4.9,-0.05883,6e-05,5.16738]
[1778990565350,44.61,77989.61,4.9,-0.05893,6e-05,5.1745]
[1778990565357,44.61,77989.61,4.9,-0.05893,6e-05,5.1745]
[1778990565361,44.61,77989.61,4.9,-0.05893,6e-05,5.1745]
[1778990565524,44.61,77989.61,4.9,-0.05893,6e-05,5.1745]
[1778990566010,44.61,77989.12,4.9,-0.05896,6e-05,5.17658]
[1778990566028,44.61,77989.12,4.9,-0.05897,6e-05,5.17668]
[1778990567583,44.61,77989.12,4.9,-0.05897,6e-05,5.17668]
[1778990567683,44.61,77988.76,4.9,-0.05899,6e-05,5.17824]
[1778990573092,44.61,77990.28,4.9,-0.05891,6e-05,5.17274]
[1778990578128,44.62,77989.16,4.9,-0.05898,6e-05,5.17785]
[1778990583163,44.62,78000.0,4.9,-0.05835,6e-05,5.1347]
[1778990588198,44.62,78001.57,4.9,-0.05827,6e-05,5.1292]
[1778990593233,44.62,78000.2,4.9,-0.05836,6e-05,5.13548]
[1778990598268,44.63,78001.38,4.9,-0.0583,6e-05,5.13149]
[1778990599061,44.63,78001.38,4.9,-0.0583,6e-05,5.13149]
[1778990599274,44.63,78001.79,4.9,-0.05828,6e-05,5.12999]
[1778990600522,44.63,78001.79,4.9,-0.05828,6e-05,5.12999]
[1778990600531,44.63,78002.87,4.9,-0.05822,6e-05,5.12579]
[1778990606324,44.63,78004.0,4.9,-0.05816,6e-05,5.12219]
[1778990610801,44.63,78002.68,4.9,-0.05825,6e-05,5.12798]
[1778990610852,44.63,78002.55,4.9,-0.05826,6e-05,5.1288]
[1778990612866,44.63,78001.46,4.9,-0.05827,6e-05,5.12796]
[1778990621172,44.64,77997.91,4.9,-0.0585,6e-05,5.14365]
[1778990623143,44.64,77997.22,4.9,-0.05855,6e-05,5.14673]
[1778990628479,44.64,77995.29,4.9,-0.05867,6e-05,5.15541]
[1778990633513,44.65,77996.96,4.9,-0.05859,6e-05,5.14941]
[1778990638548,44.65,77988.5,4.9,-0.0591,6e-05,5.18433]
[1778990643585,44.65,77987.59,4.9,-0.05916,6e-05,5.18847]
[1778990648620,44.65,77984.87,4.9,-0.05933,6e-05,5.19985]
[1778990654663,44.65,77982.91,4.9,-0.05945,6e-05,5.20813]
[1778990659698,44.65,77983.4,4.9,-0.05943,6e-05,5.2064]
[1778990664733,44.65,77987.6,4.9,-0.05918,6e-05,5.18977]
[1778990669767,44.66,77988.58,4.9,-0.05913,6e-05,5.18623]
[1778990674803,44.66,77992.53,4.9,-0.05884,6e-05,5.16544]
[1778990679838,44.66,77997.53,4.9,-0.05856,6e-05,5.14582]
[1778990685880,44.66,77997.78,4.9,-0.05855,6e-05,5.14573]
[1778990690914,44.67,78001.11,4.9,-0.05837,6e-05,5.13305]
[1778990695952,44.67,77998.22,4.9,-0.05855,6e-05,5.14546]
[1778990700985,44.67,77992.82,4.9,-0.05888,6e-05,5.16793]
[1778990707027,44.67,77986.97,4.9,-0.05924,6e-05,5.19211]
[1778990712143,44.67,77988.24,4.9,-0.05917,6e-05,5.18729]
[1778990713154,44.67,77988.24,4.9,-0.05917,6e-05,5.18729]
[1778990713161,44.67,77988.24,4.9,-0.05917,6e-05,5.18729]
[1778990713168,44.67,77988.24,4.9,-0.05917,6e-05,5.18729]
[1778990713749,44.67,77988.24,4.9,-0.05917,6e-05,5.18729]
[1778990718760,44.67,77986.54,4.9,-0.05927,6e-05,5.19446]
[1778990718764,44.67,77986.54,4.9,-0.05927,6e-05,5.19446]
[1778990724146,44.68,77985.1,4.9,-0.05937,6e-05,5.20076]
[1778990729181,44.68,77983.78,4.9,-0.05945,6e-05,5.20645]
[1778990734216,44.68,77987.11,4.9,-0.0592,6e-05,5.18813]
[1778990742353,44.68,77986.33,4.9,-0.05926,6e-05,5.19213]
[1778990748314,44.69,77988.58,4.9,-0.05914,6e-05,5.18375]
[1778990753350,44.69,77990.46,4.9,-0.05903,6e-05,5.1767]
[1778990758385,44.69,77997.2,4.9,-0.05864,6e-05,5.1501]
[1778990763423,44.69,77997.83,4.9,-0.05861,6e-05,5.14828]
[1778990768456,44.69,77998.85,4.9,-0.05856,6e-05,5.14486]
[1778990773492,44.7,78004.82,4.9,-0.05822,6e-05,5.12164]
[1778990778524,44.7,78006.41,4.9,-0.05814,6e-05,5.11609]
[1778990783559,44.7,78008.52,4.9,-0.05803,6e-05,5.10848]
[1778990788594,44.71,78014.44,4.9,-0.05769,6e-05,5.08562]
[1778990793629,44.71,78014.69,4.9,-0.05764,6e-05,5.08041]
[1778990798664,44.71,78015.18,4.9,-0.05762,6e-05,5.07946]
[1778990802777,44.72,78025.33,4.9,-0.05704,6e-05,5.03985]
[1778990808734,44.72,78023.33,4.9,-0.05718,6e-05,5.04944]
[1778990814777,44.73,78024.84,4.9,-0.05712,6e-05,5.04507]
[1778990819811,44.73,78023.57,4.9,-0.05721,6e-05,5.05154]
[1778990824846,44.74,78020.46,4.9,-0.05741,6e-05,5.06525]
[1778990829883,44.74,78017.43,4.9,-0.05761,6e-05,5.07857]
[1778990834916,44.75,78008.21,4.9,-0.05816,6e-05,5.11651]
[1778990839953,44.75,78007.7,4.9,-0.05821,6e-05,5.11937]
[1778990845994,44.75,78007.46,4.9,-0.05823,6e-05,5.12126]
[1778990852036,44.76,78006.11,4.9,-0.05827,6e-05,5.12239]
[1778990857071,44.76,78006.97,4.9,-0.05823,6e-05,5.11961]
[1778990862106,44.76,78007.45,4.9,-0.05821,6e-05,5.11837]
[1778990868148,44.76,78009.56,4.9,-0.0581,6e-05,5.11076]
[1778990873182,44.77,78009.63,4.9,-0.05811,6e-05,5.11121]
[1778990878218,44.77,78009.71,4.9,-0.05811,6e-05,5.11163]
[1778990883339,44.77,78009.68,4.9,-0.05813,6e-05,5.11248]
[1778990889295,44.78,78009.17,4.9,-0.05817,6e-05,5.11536]
[1778990894331,44.78,78007.84,4.9,-0.05826,6e-05,5.12134]
[1778990899365,44.78,78008.75,4.9,-0.05821,6e-05,5.11831]
[1778990904401,44.78,78008.86,4.9,-0.05822,6e-05,5.1185]
[1778990909436,44.78,78009.83,4.9,-0.05817,6e-05,5.11525]
[1778990914470,44.79,78010.16,4.9,-0.0581,6e-05,5.10934]
[1778990917491,44.79,77999.99,4.9,-0.05871,6e-05,5.15054]
[1778990922526,44.79,78000.13,4.9,-0.05871,6e-05,5.15032]
[1778990927746,44.79,78007.41,4.9,-0.05828,6e-05,5.12113]
[1778990933693,44.79,78003.97,4.9,-0.0585,6e-05,5.13615]
[1778990938975,44.8,78001.72,4.9,-0.05864,6e-05,5.14554]
[1778990944680,44.8,78002.04,4.9,-0.05863,6e-05,5.1451]
[1778990950103,44.8,77999.84,4.9,-0.05876,6e-05,5.15428]
[1778990955761,44.8,77996.39,4.9,-0.05898,6e-05,5.16904]
[1778990960793,44.8,77994.51,4.9,-0.0591,6e-05,5.17716]
[1778990965828,44.81,77992.74,4.9,-0.05922,6e-05,5.18484]
[1778990970863,44.81,77991.23,4.9,-0.05931,6e-05,5.19146]
[1778990975898,44.81,77995.29,4.9,-0.05903,6e-05,5.17038]
[1778990981940,44.81,77996.42,4.9,-0.05897,6e-05,5.16658]
[1778990986975,44.82,77999.41,4.9,-0.0588,6e-05,5.15514]
[1778990994113,44.82,77993.39,4.9,-0.05917,6e-05,5.1801]
[1778991000069,44.82,77992.39,4.9,-0.05923,6e-05,5.18453]
[1778991005101,44.82,77992.37,4.9,-0.05924,6e-05,5.18492]
[1778991010136,44.82,77985.46,4.9,-0.05966,6e-05,5.21314]
[1778991015173,44.82,77981.39,4.9,-0.0599,6e-05,5.22969]
[1778991020208,44.82,77981.96,4.9,-0.05987,6e-05,5.22745]
[1778991025248,44.82,77981.24,4.9,-0.05992,6e-05,5.23046]
[1778991030277,44.82,77980.71,4.9,-0.05995,6e-05,5.23271]
[1778991035312,44.82,77980.99,4.9,-0.05988,6e-05,5.22644]
[1778991041355,44.82,77980.09,4.9,-0.05994,6e-05,5.23031]
[1778991046389,44.82,77979.74,4.9,-0.05996,6e-05,5.23193]
[1778991051424,44.83,77987.14,4.9,-0.05952,6e-05,5.20215]
[1778991056460,44.83,77989.2,4.9,-0.0594,6e-05,5.19422]
[1778991061494,44.83,77985.17,4.9,-0.05965,6e-05,5.21089]
[1778991069551,44.83,77984.28,4.9,-0.05971,6e-05,5.21494]
[1778991074674,44.83,77982.76,4.9,-0.0598,6e-05,5.22139]
[1778991083650,44.83,77980.75,4.9,-0.05993,6e-05,5.23002]
[1778991088686,44.83,77979.02,4.9,-0.06004,6e-05,5.23727]
[1778991093719,44.83,77979.92,4.9,-0.05994,6e-05,5.22856]
[1778991098755,44.83,77977.91,4.9,-0.06006,6e-05,5.23702]
[1778991103790,44.84,77977.52,4.9,-0.06009,6e-05,5.23889]
[1778991108824,44.84,77975.94,4.9,-0.06019,6e-05,5.24559]
[1778991113860,44.84,77971.56,4.9,-0.06046,6e-05,5.26369]
[1778991118895,44.84,77969.04,4.9,-0.06061,6e-05,5.27403]
[1778991123930,44.84,77966.93,4.9,-0.06074,6e-05,5.28269]
[1778991128965,44.84,77963.89,4.9,-0.06093,6e-05,5.29502]
[1778991134000,44.84,77963.8,4.9,-0.06093,6e-05,5.29519]
[1778991139041,44.84,77972.35,4.9,-0.0604,6e-05,5.26007]
[1778991144077,44.84,77972.99,4.9,-0.06037,6e-05,5.2575]
[1778991149112,44.84,77973.99,4.9,-0.06031,6e-05,5.2535]
[1778991155240,44.84,77977.59,4.9,-0.06004,6e-05,5.23365]
[1778991162204,44.84,77981.59,4.9,-0.0598,6e-05,5.21774]
[1778991167238,44.84,77983.12,4.9,-0.05971,6e-05,5.21184]
[1778991172273,44.84,77981.23,4.9,-0.05983,6e-05,5.21982]
[1778991177308,44.84,77983.33,4.9,-0.05971,6e-05,5.21164]
[1778991184360,44.84,77982.56,4.9,-0.05976,6e-05,5.21535]
[1778991195520,44.85,77982.02,4.9,-0.05981,6e-05,5.21834]
[1778991201476,44.85,77986.94,4.9,-0.05952,6e-05,5.19893]
[1778991206511,44.85,77987.51,4.9,-0.05949,6e-05,5.19709]
[1778991211546,44.85,77990.42,4.9,-0.05927,6e-05,5.18049]
[1778991216582,44.85,77990.58,4.9,-0.05927,6e-05,5.18032]
[1778991221616,44.86,77991.62,4.9,-0.05921,6e-05,5.17656]
[1778991226651,44.86,77992.63,4.9,-0.05916,6e-05,5.17292]
[1778991231686,44.86,77992.7,4.9,-0.05916,6e-05,5.17307]
[1778991236721,44.86,77994.31,4.9,-0.05907,6e-05,5.16701]
[1778991241756,44.86,77991.25,4.9,-0.05926,6e-05,5.17982]
[1778991247798,44.86,77991.56,4.9,-0.05924,6e-05,5.17896]
[1778991252834,44.86,77992.75,4.9,-0.05918,6e-05,5.17445]
[1778991253781,44.86,77992.75,4.9,-0.05918,6e-05,5.17445]
[1778991253790,44.86,77992.75,4.9,-0.05918,6e-05,5.17445]
[1778991254557,44.86,77992.75,4.9,-0.05918,6e-05,5.17445]
[1778991259565,44.87,77993.81,4.9,-0.05912,6e-05,5.17042]
[1778991259575,44.87,77993.81,4.9,-0.05912,6e-05,5.17042]
[1778991260723,44.87,77994.45,4.9,-0.05908,6e-05,5.16802]
[1778991266931,44.87,77997.21,4.9,-0.05892,6e-05,5.15736]
[1778991271966,44.87,77997.07,4.9,-0.05888,6e-05,5.15305]
[1778991277003,44.87,77998.66,4.9,-0.0588,6e-05,5.14708]
[1778991283043,44.87,77998.87,4.9,-0.05879,6e-05,5.14681]
[1778991288078,44.87,77998.85,4.9,-0.0588,6e-05,5.14736]
[1778991293112,44.88,77999.17,4.9,-0.05879,6e-05,5.14653]
[1778991298148,44.88,78000.02,4.9,-0.05874,6e-05,5.14357]
[1778991303184,44.88,78000.13,4.9,-0.05874,6e-05,5.1436]
[1778991308217,44.88,78000.33,4.9,-0.05874,6e-05,5.14324]
[1778991315268,44.88,78000.22,4.9,-0.05875,6e-05,5.14431]
[1778991320303,44.88,78002.48,4.9,-0.05863,6e-05,5.13567]
[1778991325363,44.89,78005.05,4.9,-0.05848,6e-05,5.12592]
[1778991331408,44.89,78004.93,4.9,-0.05845,6e-05,5.12182]
[1778991336505,44.89,77999.9,4.9,-0.05875,6e-05,5.14256]
[1778991342482,44.89,78006.19,4.9,-0.05839,6e-05,5.11803]
[1778991347518,44.9,78007.58,4.9,-0.05832,6e-05,5.1131]
[1778991352552,44.9,78010.86,4.9,-0.05813,6e-05,5.1006]
[1778991357587,44.9,78014.29,4.9,-0.05794,6e-05,5.08767]
[1778991362622,44.9,78014.88,4.9,-0.05792,6e-05,5.08596]
[1778991367658,44.91,78015.04,4.9,-0.05792,6e-05,5.08596]
[1778991370733,44.91,78014.89,4.9,-0.05793,6e-05,5.08679]
[1778991370737,44.91,78014.89,4.9,-0.05793,6e-05,5.08679]
[1778991370744,44.91,78016.35,4.9,-0.05784,6e-05,5.08108]
[1778991371968,44.91,78018.54,4.9,-0.05772,6e-05,5.07249]
[1778991376982,44.91,78019.13,4.9,-0.05768,6e-05,5.07027]
[1778991376990,44.91,78019.13,4.9,-0.05768,6e-05,5.07027]
[1778991376992,44.91,78019.13,4.9,-0.05768,6e-05,5.07027]
[1778991378129,44.91,78019.39,4.9,-0.05768,6e-05,5.06993]
[1778991383136,44.91,78021.16,4.9,-0.05758,6e-05,5.06318]
[1778991383145,44.91,78021.16,4.9,-0.05758,6e-05,5.06318]
[1778991384281,44.91,78023.07,4.9,-0.05747,6e-05,5.05604]
[1778991389290,44.92,78023.48,4.9,-0.05746,6e-05,5.05503]
[1778991389295,44.92,78023.48,4.9,-0.05746,6e-05,5.05503]
[1778991389297,44.92,78023.48,4.9,-0.05746,6e-05,5.05503]
[1778991390461,44.92,78023.48,4.9,-0.05746,6e-05,5.05534]
[1778991395471,44.92,78023.96,4.9,-0.05739,6e-05,5.04899]
[1778991395480,44.92,78023.96,4.9,-0.05739,6e-05,5.04899]
[1778991396623,44.92,78024.66,4.9,-0.05736,6e-05,5.04637]
[1778991400709,44.92,78035.25,4.9,-0.05675,6e-05,5.00494]
[1778991401632,44.92,78035.25,4.9,-0.05675,6e-05,5.00494]
[1778991401636,44.92,78035.25,4.9,-0.05675,6e-05,5.00494]
[1778991401680,44.92,78044.96,4.9,-0.05619,6e-05,4.96687]
[1778991406644,44.93,78046.38,4.9,-0.05612,6e-05,4.96189]
[1778991406650,44.93,78046.38,4.9,-0.05612,6e-05,4.96189]
[1778991406660,44.93,78046.38,4.9,-0.05612,6e-05,4.96189]
[1778991406934,44.93,78040.28,4.9,-0.05648,6e-05,4.98684]
[1778991411942,44.93,78034.09,4.9,-0.05685,6e-05,5.01227]
[1778991411949,44.93,78034.09,4.9,-0.05685,6e-05,5.01227]
[1778991416960,44.94,78030.95,4.9,-0.05705,6e-05,5.02579]
[1778991416967,44.94,78030.95,4.9,-0.05705,6e-05,5.02579]
[1778991421976,44.94,78029.86,4.9,-0.05713,6e-05,5.03114]
[1778991421986,44.94,78029.86,4.9,-0.05713,6e-05,5.03114]
[1778991427007,44.94,78028.71,4.9,-0.05721,6e-05,5.03649]
[1778991427018,44.94,78028.71,4.9,-0.05721,6e-05,5.03649]
[1778991432026,44.95,78027.92,4.9,-0.05727,6e-05,5.04079]
[1778991432036,44.95,78027.92,4.9,-0.05727,6e-05,5.04079]
[1778991437045,44.95,78020.08,4.9,-0.05774,6e-05,5.07283]
[1778991437058,44.95,78020.08,4.9,-0.05774,6e-05,5.07283]
[1778991437797,44.95,78020.08,4.9,-0.05774,6e-05,5.07283]
[1778991446211,44.96,78020.4,4.9,-0.05774,6e-05,5.07287]
[1778991452253,44.96,78018.28,4.9,-0.05782,6e-05,5.07684]
[1778991457358,44.96,78017.71,4.9,-0.05787,6e-05,5.07977]
[1778991463330,44.96,78017.89,4.9,-0.05787,6e-05,5.07983]
[1778991471142,44.96,78018.42,4.9,-0.05784,6e-05,5.07818]
[1778991472810,44.97,78018.42,4.9,-0.05785,6e-05,5.07862]
[1778991472814,44.97,78018.42,4.9,-0.05785,6e-05,5.07862]
[1778991477826,44.97,78021.14,4.9,-0.0577,6e-05,5.06834]
[1778991477831,44.97,78021.14,4.9,-0.0577,6e-05,5.06834]
[1778991477836,44.97,78021.14,4.9,-0.0577,6e-05,5.06834]
[1778991478970,44.97,78021.61,4.9,-0.05767,6e-05,5.06668]
[1778991481457,44.97,78034.85,4.9,-0.05691,6e-05,5.01451]
[1778991483981,44.97,78033.39,4.9,-0.057,6e-05,5.02065]
[1778991483988,44.97,78033.39,4.9,-0.057,6e-05,5.02065]
[1778991483995,44.97,78033.39,4.9,-0.057,6e-05,5.02065]
[1778991485145,44.97,78033.5,4.9,-0.05699,6e-05,5.02039]
[1778991490158,44.98,78032.99,4.9,-0.05704,6e-05,5.02327]
[1778991490166,44.98,78032.99,4.9,-0.05704,6e-05,5.02327]
[1778991490167,44.98,78032.99,4.9,-0.05704,6e-05,5.02327]
[1778991491323,44.98,78034.07,4.9,-0.05698,6e-05,5.01917]
[1778991496333,44.98,78033.12,4.9,-0.05704,6e-05,5.02379]
[1778991496345,44.98,78033.12,4.9,-0.05704,6e-05,5.02379]
[1778991501352,44.98,78033.27,4.9,-0.05705,6e-05,5.02407]
[1778991501361,44.98,78033.27,4.9,-0.05705,6e-05,5.02407]
[1778991501601,44.98,78033.27,4.9,-0.05705,6e-05,5.02407]
[1778991506610,44.99,78035.33,4.9,-0.05694,6e-05,5.01685]
[1778991506614,44.99,78035.33,4.9,-0.05694,6e-05,5.01685]
[1778991506619,44.99,78035.33,4.9,-0.05694,6e-05,5.01685]
[1778991507759,44.99,78032.72,4.9,-0.0571,6e-05,5.02756]
[1778991512766,44.99,78032.68,4.9,-0.05706,6e-05,5.0232]
[1778991512770,44.99,78032.68,4.9,-0.05706,6e-05,5.0232]
[1778991517779,44.99,78033.58,4.9,-0.05702,6e-05,5.02057]
[1778991517789,44.99,78033.58,4.9,-0.05702,6e-05,5.02057]
[1778991518060,44.99,78033.11,4.9,-0.05705,6e-05,5.02282]
[1778991523070,45.0,78033.24,4.9,-0.05706,6e-05,5.02326]
[1778991523074,45.0,78033.24,4.9,-0.05706,6e-05,5.02326]
[1778991523080,45.0,78033.24,4.9,-0.05706,6e-05,5.02326]
[1778991524234,45.0,78033.28,4.9,-0.05706,6e-05,5.02329]
[1778991529242,45.0,78032.06,4.9,-0.05714,6e-05,5.02901]
[1778991529251,45.0,78032.06,4.9,-0.05714,6e-05,5.02901]
[1778991529254,45.0,78032.06,4.9,-0.05714,6e-05,5.02901]
[1778991530414,45.0,78034.21,4.9,-0.05702,6e-05,5.0207]
[1778991535428,45.01,78035.36,4.9,-0.05697,6e-05,5.01719]
[1778991535432,45.01,78035.36,4.9,-0.05697,6e-05,5.01719]
[1778991536602,45.01,78035.21,4.9,-0.05698,6e-05,5.01779]
[1778991541614,45.01,78035.2,4.9,-0.05699,6e-05,5.01865]
[1778991541620,45.01,78035.2,4.9,-0.05699,6e-05,5.01865]
[1778991541622,45.01,78035.2,4.9,-0.05699,6e-05,5.01865]
[1778991542787,45.01,78034.92,4.9,-0.05701,6e-05,5.02016]
[1778991547797,45.02,78037.28,4.9,-0.05689,6e-05,5.01208]
[1778991547806,45.02,78037.28,4.9,-0.05689,6e-05,5.01208]
[1778991547807,45.02,78037.28,4.9,-0.05689,6e-05,5.01208]
[1778991548988,45.02,78038.41,4.9,-0.05683,6e-05,5.00784]
[1778991553998,45.02,78038.6,4.9,-0.05683,6e-05,5.00804]
[1778991554003,45.02,78038.6,4.9,-0.05683,6e-05,5.00804]
[1778991554008,45.02,78038.6,4.9,-0.05683,6e-05,5.00804]
[1778991555137,45.02,78038.6,4.9,-0.05684,6e-05,5.00852]
[1778991560145,45.03,78038.31,4.9,-0.05687,6e-05,5.01085]
[1778991560154,45.03,78038.31,4.9,-0.05687,6e-05,5.01085]
[1778991560155,45.03,78038.31,4.9,-0.05687,6e-05,5.01085]
[1778991561353,45.03,78039.91,4.9,-0.05679,6e-05,5.00478]
[1778991566364,45.03,78036.86,4.9,-0.05698,6e-05,5.01814]
[1778991566369,45.03,78036.86,4.9,-0.05698,6e-05,5.01814]
[1778991566375,45.03,78036.86,4.9,-0.05698,6e-05,5.01814]
[1778991567511,45.03,78038.46,4.9,-0.05689,6e-05,5.01207]
[1778991572519,45.03,78036.59,4.9,-0.05701,6e-05,5.01998]
[1778991572524,45.03,78036.59,4.9,-0.05701,6e-05,5.01998]
[1778991577532,45.03,78030.78,4.9,-0.05728,6e-05,5.0371]
[1778991577538,45.03,78030.78,4.9,-0.05728,6e-05,5.0371]
[1778991577543,45.03,78030.78,4.9,-0.05728,6e-05,5.0371]
[1778991577806,45.03,78030.78,4.9,-0.05728,6e-05,5.0371]
[1778991582814,45.03,78029.11,4.9,-0.05736,6e-05,5.0425]
[1778991582823,45.03,78029.11,4.9,-0.05736,6e-05,5.0425]
[1778991582826,45.03,78029.11,4.9,-0.05736,6e-05,5.0425]
[1778991583980,45.03,78029.0,4.9,-0.05736,6e-05,5.04272]
[1778991588985,45.02,78031.17,4.9,-0.05722,6e-05,5.03304]
[1778991588990,45.02,78031.17,4.9,-0.05722,6e-05,5.03304]
[1778991594248,45.02,78030.73,4.9,-0.05723,6e-05,5.03353]
[1778991600293,45.01,78028.91,4.9,-0.05732,6e-05,5.03945]
[1778991607343,45.01,78028.69,4.9,-0.05731,6e-05,5.03879]
[1778991612875,45.0,78028.48,4.9,-0.05731,6e-05,5.03875]
[1778991613997,45.0,78028.38,4.9,-0.05731,6e-05,5.03871]
[1778991614004,45.0,78028.38,4.9,-0.05731,6e-05,5.03871]
[1778991614008,45.0,78028.38,4.9,-0.05731,6e-05,5.03871]
[1778991614930,45.0,78028.38,4.9,-0.05731,6e-05,5.03871]
[1778991619937,45.0,78027.79,4.9,-0.05733,6e-05,5.03996]
[1778991619941,45.0,78027.79,4.9,-0.05733,6e-05,5.03996]
[1778991621107,45.0,78027.49,4.9,-0.05734,6e-05,5.04071]
[1778991626116,44.99,78027.06,4.9,-0.05735,6e-05,5.04131]
[1778991626124,44.99,78027.06,4.9,-0.05735,6e-05,5.04131]
[1778991626259,44.99,78027.06,4.9,-0.05735,6e-05,5.04131]
[1778991631266,44.99,78021.76,4.9,-0.05764,6e-05,5.06119]
[1778991631276,44.99,78021.76,4.9,-0.05764,6e-05,5.06119]
[1778991631277,44.99,78021.76,4.9,-0.05764,6e-05,5.06119]
[1778991631408,44.99,78021.76,4.9,-0.05764,6e-05,5.06119]
[1778991636546,44.98,78022.8,4.9,-0.0575,6e-05,5.05031]
[1778991641736,44.98,78024.71,4.9,-0.05738,6e-05,5.04175]
[1778991648699,44.97,78025.49,4.9,-0.0573,6e-05,5.03676]
[1778991654676,44.97,78025.0,4.9,-0.05731,6e-05,5.03729]
[1778991661724,44.96,78025.71,4.9,-0.05725,6e-05,5.03283]
[1778991666759,44.96,78028.27,4.9,-0.05708,6e-05,5.02153]
[1778991671794,44.95,78028.02,4.9,-0.05708,6e-05,5.02138]
[1778991678910,44.95,78027.79,4.9,-0.05707,6e-05,5.02047]
[1778991686899,44.94,78028.42,4.9,-0.057,6e-05,5.0162]
[1778991691934,44.94,78028.27,4.9,-0.05694,6e-05,5.01048]
[1778991696976,44.93,78032.11,4.9,-0.05671,6e-05,4.99436]
[1778991702006,44.93,78033.08,4.9,-0.05664,6e-05,4.98966]
[1778991707052,44.93,78031.56,4.9,-0.05671,6e-05,4.99478]
[1778991712087,44.92,78035.18,4.9,-0.05649,6e-05,4.97963]
[1778991716416,44.92,78035.51,4.9,-0.05647,6e-05,4.97789]
[1778991716425,44.92,78035.51,4.9,-0.05647,6e-05,4.97789]
[1778991717935,44.92,78035.76,4.9,-0.05645,6e-05,4.97676]
[1778991722942,44.92,78035.36,4.9,-0.05646,6e-05,4.97769]
[1778991722949,44.92,78035.36,4.9,-0.05646,6e-05,4.97769]
[1778991722952,44.92,78035.36,4.9,-0.05646,6e-05,4.97769]
[1778991724122,44.92,78035.49,4.9,-0.05645,6e-05,4.97694]
[1778991729135,44.92,78031.91,4.9,-0.05665,6e-05,4.99051]
[1778991734145,44.91,78030.61,4.9,-0.05672,6e-05,4.99502]
[1778991734150,44.91,78030.61,4.9,-0.05672,6e-05,4.99502]
[1778991734158,44.91,78030.61,4.9,-0.05672,6e-05,4.99502]
[1778991734452,44.91,78030.61,4.9,-0.05672,6e-05,4.99502]
[1778991739459,44.91,78029.28,4.9,-0.05679,6e-05,4.9996]
[1778991739464,44.91,78029.28,4.9,-0.05679,6e-05,4.9996]
[1778991739469,44.91,78029.28,4.9,-0.05679,6e-05,4.9996]
[1778991740650,44.91,78029.15,4.9,-0.05679,6e-05,4.99997]
[1778991745660,44.91,78029.64,4.9,-0.05675,6e-05,4.99733]
[1778991745669,44.91,78029.64,4.9,-0.05675,6e-05,4.99733]
[1778991745671,44.91,78029.64,4.9,-0.05675,6e-05,4.99733]
[1778991746834,44.91,78029.61,4.9,-0.05675,6e-05,4.9973]
[1778991751840,44.91,78029.3,4.9,-0.05676,6e-05,4.99781]
[1778991751845,44.91,78029.3,4.9,-0.05676,6e-05,4.99781]
[1778991753013,44.91,78028.85,4.9,-0.05673,6e-05,4.99423]
[1778991758027,44.9,78027.14,4.9,-0.05682,6e-05,5.00026]
[1778991758031,44.9,78027.14,4.9,-0.05682,6e-05,5.00026]
[1778991759184,44.9,78028.04,4.9,-0.05676,6e-05,4.99639]
[1778991764202,44.9,78028.11,4.9,-0.05675,6e-05,4.99537]
[1778991764207,44.9,78028.11,4.9,-0.05675,6e-05,4.99537]
[1778991769220,44.9,78039.17,4.9,-0.0561,6e-05,4.95127]
[1778991769226,44.9,78039.17,4.9,-0.0561,6e-05,4.95127]
[1778991774232,44.9,78038.87,4.9,-0.05612,6e-05,4.95224]
[1778991774242,44.9,78038.87,4.9,-0.05612,6e-05,4.95224]
[1778991779250,44.89,78030.65,4.9,-0.05658,6e-05,4.98417]
[1778991779255,44.89,78030.65,4.9,-0.05658,6e-05,4.98417]
[1778991787616,44.89,78030.66,4.9,-0.05657,6e-05,4.98328]
[1778991792653,44.89,78034.26,4.9,-0.05636,6e-05,4.96863]
[1778991797687,44.89,78033.52,4.9,-0.05639,6e-05,4.97116]
[1778991803729,44.89,78033.49,4.9,-0.05639,6e-05,4.97083]
[1778991809826,44.88,78032.95,4.9,-0.05641,6e-05,4.9725]
[1778991814265,44.88,78032.53,4.9,-0.05638,6e-05,4.96864]
[1778991814270,44.88,78032.53,4.9,-0.05638,6e-05,4.96864]
[1778991814277,44.88,78032.53,4.9,-0.05638,6e-05,4.96864]
[1778991814752,44.88,78032.53,4.9,-0.05638,6e-05,4.96864]
[1778991817827,44.88,78042.58,4.9,-0.0558,6e-05,4.9289]
[1778991819760,44.88,78043.29,4.9,-0.05576,6e-05,4.92612]
[1778991819765,44.88,78043.29,4.9,-0.05576,6e-05,4.92612]
[1778991819767,44.88,78043.29,4.9,-0.05576,6e-05,4.92612]
[1778991820924,44.88,78042.66,4.9,-0.05579,6e-05,4.92859]
[1778991825933,44.88,78041.75,4.9,-0.05585,6e-05,4.9322]
[1778991825945,44.88,78041.75,4.9,-0.05585,6e-05,4.9322]
[1778991827104,44.88,78041.81,4.9,-0.05584,6e-05,4.93198]
[1778991832119,44.88,78041.25,4.9,-0.05588,6e-05,4.93423]
[1778991832127,44.88,78041.25,4.9,-0.05588,6e-05,4.93423]
[1778991832132,44.88,78041.25,4.9,-0.05588,6e-05,4.93423]
[1778991833303,44.88,78041.25,4.9,-0.05588,6e-05,4.93426]
[1778991838314,44.88,78045.23,4.9,-0.05565,6e-05,4.91874]
[1778991838323,44.88,78045.23,4.9,-0.05565,6e-05,4.91874]
[1778991839470,44.88,78046.74,4.9,-0.05557,6e-05,4.91286]
[1778991844478,44.89,78052.81,4.9,-0.05522,6e-05,4.88939]
[1778991844485,44.89,78052.81,4.9,-0.05522,6e-05,4.88939]
[1778991844491,44.89,78052.81,4.9,-0.05522,6e-05,4.88939]
[1778991845659,44.89,78053.68,4.9,-0.05518,6e-05,4.88607]
[1778991850668,44.89,78055.02,4.9,-0.05511,6e-05,4.8813]
[1778991850677,44.89,78055.02,4.9,-0.05511,6e-05,4.8813]
[1778991855683,44.89,78058.95,4.9,-0.05489,6e-05,4.86635]
[1778991855689,44.89,78058.95,4.9,-0.05489,6e-05,4.86635]
[1778991855700,44.89,78058.95,4.9,-0.05489,6e-05,4.86635]
[1778991855939,44.89,78058.95,4.9,-0.05489,6e-05,4.86635]
[1778991860949,44.89,78059.46,4.9,-0.05487,6e-05,4.86474]
[1778991860954,44.89,78059.46,4.9,-0.05487,6e-05,4.86474]
[1778991860960,44.89,78059.46,4.9,-0.05487,6e-05,4.86474]
[1778991862148,44.89,78059.46,4.9,-0.05487,6e-05,4.86474]
[1778991867157,44.89,78064.68,4.9,-0.05458,6e-05,4.84493]
[1778991867166,44.89,78064.68,4.9,-0.05458,6e-05,4.84493]
[1778991872175,44.89,78067.75,4.9,-0.05436,6e-05,4.82829]
[1778991872184,44.89,78067.75,4.9,-0.05436,6e-05,4.82829]
[1778991874502,44.89,78067.87,4.9,-0.05436,6e-05,4.82811]
[1778991874541,44.89,78068.2,4.9,-0.05434,6e-05,4.82683]
[1778991877193,44.89,78068.2,4.9,-0.05434,6e-05,4.82683]
[1778991877204,44.89,78068.2,4.9,-0.05434,6e-05,4.82683]
[1778991882214,44.9,78069.33,4.9,-0.05428,6e-05,4.82307]
[1778991882222,44.9,78069.33,4.9,-0.05428,6e-05,4.82307]
[1778991887232,44.9,78071.01,4.9,-0.0542,6e-05,4.81712]
[1778991887242,44.9,78071.01,4.9,-0.0542,6e-05,4.81712]
[1778991889372,44.9,78090.14,4.9,-0.05314,6e-05,4.74381]
[1778991892250,44.9,78098.49,4.9,-0.05268,5e-05,4.71184]
[1778991892256,44.9,78098.49,4.9,-0.05268,5e-05,4.71184]
[1778991895452,44.9,78092.76,4.9,-0.053,5e-05,4.73366]
[1778991895511,44.9,78089.02,4.9,-0.0532,6e-05,4.74796]
[1778991897263,44.9,78089.02,4.9,-0.0532,6e-05,4.74796]
[1778991897267,44.9,78089.02,4.9,-0.0532,6e-05,4.74796]
[1778991902285,44.9,78086.99,4.9,-0.05331,6e-05,4.75547]
[1778991907292,44.9,78079.89,4.9,-0.0537,6e-05,4.7824]
[1778991907297,44.9,78079.89,4.9,-0.0537,6e-05,4.7824]
[1778991912313,44.89,78084.09,4.9,-0.05346,6e-05,4.76565]
[1778991917324,44.89,78082.28,4.9,-0.05355,6e-05,4.77223]
[1778991917329,44.89,78082.28,4.9,-0.05355,6e-05,4.77223]
[1778991922340,44.89,78081.23,4.9,-0.0536,6e-05,4.77586]
[1778991927357,44.89,78082.5,4.9,-0.05352,6e-05,4.77004]
[1778991932369,44.88,78081.72,4.9,-0.0535,6e-05,4.76688]
[1778991934150,44.88,78081.65,4.9,-0.0535,6e-05,4.76694]
[1778991934197,44.88,78081.37,4.9,-0.05351,6e-05,4.76774]
[1778991936212,44.88,78081.37,4.9,-0.05351,6e-05,4.76774]
[1778991936266,44.88,78081.19,4.9,-0.05352,6e-05,4.76829]
[1778991937384,44.88,78081.19,4.9,-0.05352,6e-05,4.76829]
[1778991942391,44.88,78081.12,4.9,-0.05352,6e-05,4.76821]
[1778991942395,44.88,78081.12,4.9,-0.05352,6e-05,4.76821]
[1778991945726,44.88,78089.84,4.9,-0.05303,5e-05,4.73424]
[1778991947406,44.88,78089.84,4.9,-0.05303,5e-05,4.73409]
[1778991947414,44.88,78089.84,4.9,-0.05303,5e-05,4.73409]
[1778991952422,44.88,78086.44,4.9,-0.0532,6e-05,4.74654]
[1778991952428,44.88,78086.44,4.9,-0.0532,6e-05,4.74654]
[1778991957435,44.87,78087.91,4.9,-0.05311,6e-05,4.74003]
[1778991957440,44.87,78087.91,4.9,-0.05311,6e-05,4.74003]
[1778991957636,44.87,78087.91,4.9,-0.05311,6e-05,4.74003]
[1778991957661,44.87,78088.35,4.9,-0.05309,6e-05,4.73822]
[1778991962996,44.87,78089.36,4.9,-0.05302,5e-05,4.73386]
[1778991967644,44.87,78091.0,4.9,-0.05293,5e-05,4.72709]
[1778991967652,44.87,78091.0,4.9,-0.05293,5e-05,4.72709]
[1778991969143,44.87,78088.75,4.9,-0.05305,6e-05,4.73562]
[1778991974930,44.87,78087.55,4.9,-0.05311,6e-05,4.73965]
[1778991979431,44.87,78086.99,4.9,-0.05313,6e-05,4.74141]
[1778991979966,44.87,78085.96,4.9,-0.05319,6e-05,4.74527]
[1778991981487,44.86,78083.67,4.9,-0.05331,6e-05,4.75397]
[1778991981979,44.86,78083.67,4.9,-0.05331,6e-05,4.75386]
[1778991987016,44.86,78082.26,4.9,-0.05338,6e-05,4.75871]
[1778991991799,44.86,78078.55,4.9,-0.05353,6e-05,4.7674]
[1778991992049,44.86,78078.55,4.9,-0.05353,6e-05,4.76728]
[1778991997084,44.86,78078.08,4.9,-0.05354,6e-05,4.76841]
[1778992002120,44.86,78078.48,4.9,-0.05351,6e-05,4.76619]
[1778992007155,44.85,78078.85,4.9,-0.05348,6e-05,4.76407]
[1778992008280,44.85,78078.85,4.9,-0.05348,6e-05,4.76407]
[1778992008351,44.85,78078.89,4.9,-0.05347,6e-05,4.76363]
[1778992014463,44.85,78078.08,4.9,-0.05351,6e-05,4.76615]
[1778992015210,44.85,78078.27,4.9,-0.0535,6e-05,4.76512]
[1778992016525,44.85,78076.18,4.9,-0.05361,6e-05,4.77285]
[1778992017224,44.85,78071.34,4.9,-0.05387,6e-05,4.79133]
[1778992022258,44.84,78073.73,4.9,-0.05373,6e-05,4.78142]
[1778992028301,44.84,78071.2,4.9,-0.05386,6e-05,4.79017]
[1778992033336,44.84,78070.93,4.9,-0.05386,6e-05,4.79034]
[1778992038372,44.84,78071.37,4.9,-0.05383,6e-05,4.78829]
[1778992043406,44.83,78071.92,4.9,-0.05379,6e-05,4.78583]
[1778992048441,44.83,78072.48,4.9,-0.05376,6e-05,4.78322]
[1778992054483,44.83,78072.87,4.9,-0.05367,6e-05,4.77545]
[1778992059789,44.83,78073.0,4.9,-0.05366,6e-05,4.77472]
[1778992061864,44.83,78071.75,4.9,-0.05372,6e-05,4.77908]
[1778992061925,44.83,78063.66,4.9,-0.05417,6e-05,4.81031]
[1778992064155,44.82,78063.66,4.9,-0.05417,6e-05,4.8101]
[1778992064162,44.82,78063.66,4.9,-0.05417,6e-05,4.8101]
[1778992064165,44.82,78063.66,4.9,-0.05417,6e-05,4.8101]
[1778992065978,44.82,78063.31,4.9,-0.05418,6e-05,4.81122]
[1778992071693,44.82,78064.6,4.9,-0.05408,6e-05,4.80437]
[1778992077645,44.81,78064.5,4.9,-0.05407,6e-05,4.80335]
[1778992090736,44.8,78064.82,4.9,-0.05402,6e-05,4.79997]
[1778992092706,44.8,78067.38,4.9,-0.05388,6e-05,4.78994]
[1778992092750,44.8,78067.38,4.9,-0.05388,6e-05,4.78982]
[1778992097785,44.8,78070.44,4.9,-0.0537,6e-05,4.77746]
[1778992102820,44.8,78068.63,4.9,-0.05379,6e-05,4.7839]
[1778992107858,44.8,78069.59,4.9,-0.05373,6e-05,4.7796]
[1778992116921,44.8,78073.96,4.9,-0.05343,6e-05,4.75719]
[1778992122961,44.79,78074.02,4.9,-0.05341,6e-05,4.75569]
[1778992127997,44.79,78077.39,4.9,-0.05321,6e-05,4.74172]
[1778992130011,44.79,78068.7,4.9,-0.05368,6e-05,4.77484]
[1778992135044,44.78,78062.07,4.9,-0.05404,6e-05,4.7993]
[1778992141086,44.78,78060.36,4.9,-0.05411,6e-05,4.80473]
[1778992148303,44.78,78060.86,4.9,-0.05408,6e-05,4.80252]
[1778992148306,44.77,78057.08,4.9,-0.05428,6e-05,4.8165]
[1778992157199,44.77,78053.56,4.9,-0.05446,6e-05,4.82851]
[1778992162325,44.76,78056.17,4.9,-0.0543,6e-05,4.81738]
[1778992168277,44.76,78054.18,4.9,-0.05439,6e-05,4.82394]
[1778992173313,44.76,78054.05,4.9,-0.05433,6e-05,4.8182]
[1778992179271,44.75,78052.88,4.9,-0.0544,6e-05,4.82252]
[1778992179288,44.76,78052.29,4.9,-0.05443,6e-05,4.82499]
[1778992185396,44.76,78050.66,4.9,-0.05453,6e-05,4.83195]
[1778992192536,44.76,78050.21,4.9,-0.05457,6e-05,4.83433]
[1778992199495,44.76,78050.11,4.9,-0.05458,6e-05,4.83535]
[1778992204530,44.76,78051.52,4.9,-0.05451,6e-05,4.83033]
[1778992206546,44.76,78042.75,4.9,-0.055,6e-05,4.86437]
[1778992208128,44.76,78041.35,4.9,-0.05508,6e-05,4.86987]
[1778992208562,44.76,78042.25,4.9,-0.05503,6e-05,4.86609]
[1778992213595,44.76,78041.84,4.9,-0.05503,6e-05,4.8664]
[1778992218457,44.75,78041.99,4.9,-0.05501,6e-05,4.86477]
[1778992218505,44.75,78042.09,4.9,-0.055,6e-05,4.86412]
[1778992223663,44.75,78042.23,4.9,-0.05499,6e-05,4.86341]
[1778992228925,44.75,78042.3,4.9,-0.05499,6e-05,4.86324]
[1778992230826,44.75,78042.05,4.9,-0.055,6e-05,4.86397]
[1778992230854,44.75,78037.14,4.9,-0.05527,6e-05,4.88292]
[1778992236755,44.75,78037.65,4.9,-0.05517,6e-05,4.87459]
[1778992241789,44.75,78038.67,4.9,-0.05512,6e-05,4.87061]
[1778992246825,44.75,78038.95,4.9,-0.0551,6e-05,4.86951]
[1778992251860,44.75,78039.16,4.9,-0.05509,6e-05,4.86867]
[1778992257904,44.75,78039.35,4.9,-0.05508,6e-05,4.86789]
[1778992263030,44.75,78037.87,4.9,-0.05516,6e-05,4.87361]
[1778992265968,44.75,78027.09,4.9,-0.05578,6e-05,4.91588]
[1778992271904,44.74,78026.34,4.9,-0.05581,6e-05,4.91797]
[1778992277037,44.73,78022.33,4.9,-0.056,6e-05,4.93134]
[1778992282072,44.73,78016.15,4.9,-0.05634,6e-05,4.95401]
[1778992287107,44.72,78014.19,4.9,-0.05642,6e-05,4.96002]
[1778992290128,44.72,78005.31,4.9,-0.05693,6e-05,4.9942]
[1778992295164,44.71,78004.96,4.9,-0.05687,6e-05,4.98846]
[1778992300198,44.7,78003.34,4.9,-0.05693,6e-05,4.99307]
[1778992307247,44.69,78003.25,4.9,-0.0569,6e-05,4.99092]
[1778992312283,44.69,78001.79,4.9,-0.05696,6e-05,4.99498]
[1778992317319,44.68,78000.33,4.9,-0.05702,6e-05,4.99905]
[1778992322355,44.68,78000.8,4.9,-0.05697,6e-05,4.99544]
[1778992328395,44.67,78000.56,4.9,-0.05695,6e-05,4.99435]
[1778992333521,44.66,78000.34,4.9,-0.05694,6e-05,4.99321]
[1778992334135,44.66,78000.34,4.9,-0.05694,6e-05,4.99321]
[1778992334144,44.66,78000.34,4.9,-0.05694,6e-05,4.99321]
[1778992334441,44.66,78000.34,4.9,-0.05694,6e-05,4.99321]
[1778992335800,44.66,77997.25,4.9,-0.05711,6e-05,5.00519]
[1778992340808,44.66,77993.28,4.9,-0.05733,6e-05,5.01979]
[1778992340812,44.66,77993.28,4.9,-0.05733,6e-05,5.01979]
[1778992345820,44.65,77997.84,4.9,-0.05705,6e-05,5.00059]
[1778992345825,44.65,77997.84,4.9,-0.05705,6e-05,5.00059]
[1778992350837,44.65,78004.38,4.9,-0.05664,6e-05,4.97288]
[1778992350842,44.65,78004.38,4.9,-0.05664,6e-05,4.97288]
[1778992355837,44.64,78000.2,4.9,-0.0568,6e-05,4.98232]
[1778992355841,44.64,78000.2,4.9,-0.0568,6e-05,4.98232]
[1778992360849,44.63,78001.68,4.9,-0.05669,6e-05,4.97479]
[1778992360856,44.63,78001.68,4.9,-0.05669,6e-05,4.97479]
[1778992365869,44.63,78003.93,4.9,-0.05654,6e-05,4.96425]
[1778992370880,44.62,78008.22,4.9,-0.05627,6e-05,4.94581]
[1778992370885,44.62,78008.22,4.9,-0.05627,6e-05,4.94581]
[1778992375891,44.62,78007.62,4.9,-0.05628,6e-05,4.94676]
[1778992375896,44.62,78007.62,4.9,-0.05628,6e-05,4.94676]
[1778992380913,44.61,78007.4,4.9,-0.05627,6e-05,4.94619]
[1778992385910,44.61,78007.58,4.9,-0.05624,6e-05,4.94402]
[1778992385915,44.61,78007.58,4.9,-0.05624,6e-05,4.94402]
[1778992390921,44.6,78010.55,4.9,-0.05605,6e-05,4.9311]
[1778992390925,44.6,78010.55,4.9,-0.05605,6e-05,4.9311]
[1778992395937,44.6,78015.81,4.9,-0.05573,6e-05,4.90924]
[1778992395941,44.6,78015.81,4.9,-0.05573,6e-05,4.90924]
[1778992400948,44.59,78016.59,4.9,-0.05567,6e-05,4.90516]
[1778992400953,44.59,78016.59,4.9,-0.05567,6e-05,4.90516]
[1778992405962,44.59,78020.23,4.9,-0.05544,6e-05,4.88909]
[1778992405970,44.59,78020.23,4.9,-0.05544,6e-05,4.88909]
[1778992410982,44.58,78023.4,4.9,-0.05524,6e-05,4.87542]
[1778992410992,44.58,78023.4,4.9,-0.05524,6e-05,4.87542]
[1778992416007,44.58,78022.38,4.9,-0.05523,6e-05,4.87304]
[1778992416014,44.58,78022.38,4.9,-0.05523,6e-05,4.87304]
[1778992421028,44.57,78023.16,4.9,-0.05517,6e-05,4.86881]
[1778992421034,44.57,78023.16,4.9,-0.05517,6e-05,4.86881]
[1778992426042,44.57,78025.12,4.9,-0.05504,6e-05,4.85999]
[1778992426048,44.57,78025.12,4.9,-0.05504,6e-05,4.85999]
[1778992431057,44.57,78026.11,4.9,-0.05497,6e-05,4.8553]
[1778992431067,44.57,78026.11,4.9,-0.05497,6e-05,4.8553]
[1778992436074,44.57,78027.76,4.9,-0.05488,6e-05,4.8491]
[1778992436080,44.57,78027.76,4.9,-0.05488,6e-05,4.8491]
[1778992441091,44.57,78028.18,4.9,-0.05486,6e-05,4.84786]
[1778992441097,44.57,78028.18,4.9,-0.05486,6e-05,4.84786]
[1778992446106,44.57,78028.75,4.9,-0.05483,6e-05,4.84588]
[1778992446111,44.57,78028.75,4.9,-0.05483,6e-05,4.84588]
[1778992451118,44.57,78034.18,4.9,-0.05453,6e-05,4.82501]
[1778992451122,44.57,78034.18,4.9,-0.05453,6e-05,4.82501]
[1778992456137,44.57,78034.91,4.9,-0.0545,6e-05,4.82258]
[1778992456145,44.57,78034.91,4.9,-0.0545,6e-05,4.82258]
[1778992461157,44.58,78034.01,4.9,-0.05455,6e-05,4.82652]
[1778992461165,44.58,78034.01,4.9,-0.05455,6e-05,4.82652]
[1778992466174,44.58,78034.87,4.9,-0.05451,6e-05,4.82357]
[1778992466184,44.58,78034.87,4.9,-0.05451,6e-05,4.82357]
[1778992471199,44.57,78035.08,4.9,-0.05448,6e-05,4.82148]
[1778992476208,44.56,78039.59,4.9,-0.05411,6e-05,4.7943]
[1778992476215,44.56,78039.59,4.9,-0.05411,6e-05,4.7943]
[1778992481225,44.55,78037.47,4.9,-0.05421,6e-05,4.8012]
[1778992481230,44.55,78037.47,4.9,-0.05421,6e-05,4.8012]
[1778992484232,44.55,78037.38,4.9,-0.0542,6e-05,4.80075]
[1778992484572,44.55,78035.78,4.9,-0.05429,6e-05,4.80672]
[1778992491533,44.54,78036.42,4.9,-0.05423,6e-05,4.8024]
[1778992496568,44.54,78040.97,4.9,-0.05395,6e-05,4.7834]
[1778992502610,44.53,78041.32,4.9,-0.05391,6e-05,4.78063]
[1778992507646,44.53,78041.01,4.9,-0.05391,6e-05,4.78066]
[1778992512680,44.52,78040.69,4.9,-0.05391,6e-05,4.78076]
[1778992517716,44.52,78043.86,4.9,-0.05372,6e-05,4.76735]
[1778992522750,44.51,78045.92,4.9,-0.05359,6e-05,4.75815]
[1778992528792,44.51,78047.49,4.9,-0.05348,6e-05,4.75093]
[1778992531437,44.51,78048.75,4.9,-0.05341,6e-05,4.74568]
[1778992531813,44.51,78049.07,4.9,-0.05334,6e-05,4.73912]
[1778992534249,44.51,78053.59,4.9,-0.05308,6e-05,4.72133]
[1778992535535,44.51,78054.01,4.9,-0.05305,6e-05,4.71956]
[1778992540876,44.5,78062.52,4.9,-0.05257,6e-05,4.68603]
[1778992545911,44.5,78069.45,4.9,-0.05219,5e-05,4.65915]
[1778992549939,44.5,78081.15,4.9,-0.05155,5e-05,4.61437]
[1778992554974,44.5,78081.27,4.9,-0.05154,5e-05,4.61417]
[1778992559518,44.5,78080.65,4.9,-0.05158,5e-05,4.6167]
[1778992559525,44.5,78080.65,4.9,-0.05158,5e-05,4.6167]
[1778992559565,44.5,78080.65,4.9,-0.05158,5e-05,4.6167]
[1778992559969,44.5,78080.81,4.9,-0.05157,5e-05,4.61621]
[1778992564146,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564148,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564204,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564212,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564412,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564422,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564622,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564634,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564914,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564987,44.51,78078.79,4.9,-0.05169,5e-05,4.62411]
[1778992564980,44.51,78078.64,4.9,-0.0517,5e-05,4.6248]
[1778992565088,44.51,78079.01,4.9,-0.05168,5e-05,4.62339]
[1778992570306,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570334,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570345,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570481,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570493,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570649,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570661,44.51,78079.87,4.9,-0.05163,5e-05,4.62038]
[1778992570665,44.51,78079.41,4.9,-0.05166,5e-05,4.62221]
[1778992573390,44.51,78079.15,4.9,-0.05167,5e-05,4.62335]
[1778992573391,44.51,78079.15,4.9,-0.05167,5e-05,4.62335]
[1778992573448,44.51,78079.15,4.9,-0.05167,5e-05,4.62335]
[1778992573491,44.51,78078.94,4.9,-0.05169,5e-05,4.62423]
[1778992578728,44.51,78078.03,4.9,-0.05174,5e-05,4.62785]
[1778992578797,44.51,78078.03,4.9,-0.05174,5e-05,4.62785]
[1778992578809,44.51,78078.03,4.9,-0.05174,5e-05,4.62785]
[1778992578881,44.51,78078.03,4.9,-0.05174,5e-05,4.62785]
[1778992578892,44.51,78078.03,4.9,-0.05174,5e-05,4.62785]
[1778992578944,44.51,78078.03,4.9,-0.05174,5e-05,4.62815]
[1778992579091,44.51,78078.03,4.9,-0.05174,5e-05,4.62815]
[1778992579098,44.51,78078.03,4.9,-0.05174,5e-05,4.62815]
[1778992579176,44.51,78076.58,4.9,-0.05182,5e-05,4.63369]
[1778992584182,44.51,78076.67,4.9,-0.05182,5e-05,4.63384]
[1778992589217,44.51,78079.21,4.9,-0.05169,5e-05,4.62457]
[1778992593596,44.51,78078.98,4.9,-0.05166,5e-05,4.62066]
[1778992593640,44.51,78078.98,4.9,-0.05166,5e-05,4.62066]
[1778992593741,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594362,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594484,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594494,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594652,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594663,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594778,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594787,44.51,78080.68,4.9,-0.05157,5e-05,4.61428]
[1778992594888,44.52,78079.92,4.9,-0.05161,5e-05,4.61741]
[1778992600294,44.52,78080.21,4.9,-0.0516,5e-05,4.61688]
[1778992604426,44.52,78079.35,4.9,-0.05165,5e-05,4.62053]
[1778992604520,44.52,78079.35,4.9,-0.05165,5e-05,4.62053]
[1778992604590,44.52,78078.79,4.9,-0.05169,5e-05,4.62278]
[1778992610364,44.52,78076.84,4.9,-0.0518,5e-05,4.63093]
[1778992615491,44.52,78076.37,4.9,-0.05184,5e-05,4.63325]
[1778992621441,44.53,78077.42,4.9,-0.05179,5e-05,4.62988]
[1778992627486,44.53,78077.18,4.9,-0.05181,5e-05,4.63144]
[1778992632519,44.53,78085.46,4.9,-0.05137,5e-05,4.60049]
[1778992637987,44.53,78086.19,4.9,-0.05134,5e-05,4.5983]
[1778992638122,44.53,78087.36,4.9,-0.05128,5e-05,4.59414]
[1778992638560,44.53,78087.13,4.9,-0.05129,5e-05,4.59501]
[1778992643595,44.54,78091.45,4.9,-0.05107,5e-05,4.57934]
[1778992645182,44.54,78091.94,4.9,-0.05104,5e-05,4.57764]
[1778992645211,44.54,78091.94,4.9,-0.05104,5e-05,4.57764]
[1778992645711,44.54,78102.19,4.9,-0.05049,5e-05,4.53905]
[1778992651654,44.54,78103.52,4.9,-0.05038,5e-05,4.52929]
[1778992653537,44.54,78104.04,4.9,-0.05035,5e-05,4.52756]
[1778992653669,44.54,78104.86,4.9,-0.05031,5e-05,4.5247]
[1778992659713,44.55,78109.1,4.9,-0.05011,5e-05,4.51029]
[1778992664745,44.55,78113.86,4.9,-0.04987,5e-05,4.49381]
[1778992669783,44.56,78115.42,4.9,-0.04981,5e-05,4.48941]
[1778992674816,44.56,78116.91,4.9,-0.04975,5e-05,4.48529]
[1778992679850,44.57,78120.7,4.9,-0.04957,5e-05,4.47263]
[1778992684886,44.57,78120.97,4.9,-0.04958,5e-05,4.47314]
[1778992688913,44.58,78132.1,4.9,-0.04901,5e-05,4.43297]
[1778992691113,44.58,78132.29,4.9,-0.04901,5e-05,4.43299]
[1778992691934,44.58,78133.85,4.9,-0.04894,5e-05,4.42793]
[1778992696062,44.59,78134.77,4.9,-0.04891,5e-05,4.42565]
[1778992696078,44.59,78134.4,4.9,-0.04894,5e-05,4.4274]
[1778992701471,44.6,78137.52,4.9,-0.0488,5e-05,4.41772]
[1778992702004,44.6,78137.85,4.9,-0.04879,5e-05,4.41689]
[1778992704019,44.6,78129.32,4.9,-0.04924,5e-05,4.44921]
[1778992709053,44.61,78127.98,4.9,-0.04933,5e-05,4.45582]
[1778992711118,44.61,78128.3,4.9,-0.04932,5e-05,4.45495]
[1778992711148,44.61,78128.32,4.9,-0.04927,5e-05,4.4502]
[1778992717109,44.62,78128.65,4.9,-0.04928,5e-05,4.45093]
[1778992720644,44.62,78126.51,4.9,-0.04941,5e-05,4.45986]
[1778992721137,44.62,78125.51,4.9,-0.04947,5e-05,4.4639]
[1778992721451,44.62,78125.51,4.9,-0.04947,5e-05,4.4639]
[1778992722144,44.62,78124.39,4.9,-0.04953,5e-05,4.46838]
[1778992726248,44.62,78119.03,4.9,-0.04982,5e-05,4.48925]
[1778992726271,44.63,78118.99,4.9,-0.04983,5e-05,4.48966]
[1778992728698,44.63,78118.99,4.9,-0.04983,5e-05,4.48966]
[1778992728699,44.63,78118.99,4.9,-0.04984,5e-05,4.49017]
[1778992731194,44.63,78119.83,4.9,-0.0498,5e-05,4.48755]
[1778992731201,44.63,78119.97,4.9,-0.0498,5e-05,4.48728]
[1778992736341,44.64,78120.49,4.9,-0.04979,5e-05,4.4866]
[1778992743291,44.64,78121.19,4.9,-0.04977,5e-05,4.4857]
[1778992749297,44.65,78121.1,4.9,-0.04979,5e-05,4.48698]
[1778992749355,44.65,78120.73,4.9,-0.04982,5e-05,4.48881]
[1778992756481,44.65,78116.34,4.9,-0.05007,5e-05,4.50662]
[1778992762424,44.66,78119.75,4.9,-0.0499,5e-05,4.49497]
[1778992767460,44.66,78119.97,4.9,-0.04991,5e-05,4.49513]
[1778992772494,44.66,78119.53,4.9,-0.04989,5e-05,4.4927]
[1778992782561,44.67,78119.4,4.9,-0.04993,5e-05,4.49514]
[1778992788139,44.67,78120.04,4.9,-0.0499,5e-05,4.49352]
[1778992793642,44.68,78119.66,4.9,-0.04994,5e-05,4.49622]
[1778992804720,44.68,78116.68,4.9,-0.05012,5e-05,4.50911]
[1778992809755,44.69,78116.42,4.9,-0.05015,5e-05,4.51077]
[1778992816587,44.69,78116.42,4.9,-0.05015,5e-05,4.51077]
[1778992823008,44.69,78118.19,4.9,-0.05007,5e-05,4.5058]
[1778992823072,44.69,78118.19,4.9,-0.05007,5e-05,4.5058]
[1778992823353,44.69,78119.6,4.9,-0.05,5e-05,4.5008]
[1778992823857,44.69,78119.6,4.9,-0.05,5e-05,4.5008]
[1778992828891,44.7,78117.99,4.9,-0.0501,5e-05,4.50751]
[1778992830608,44.7,78117.99,4.9,-0.0501,5e-05,4.50751]
[1778992830671,44.7,78118.3,4.9,-0.05009,5e-05,4.50661]
[1778992835942,44.7,78118.45,4.9,-0.05004,5e-05,4.5017]
[1778992836635,44.7,78118.45,4.9,-0.05004,5e-05,4.5017]
[1778992837045,44.7,78118.17,4.9,-0.05006,5e-05,4.50303]
[1778992843998,44.7,78118.7,4.9,-0.05004,5e-05,4.50191]
[1778992849030,44.71,78122.1,4.9,-0.04987,5e-05,4.48997]
[1778992851014,44.71,78122.4,4.9,-0.04986,5e-05,4.48901]
[1778992851106,44.71,78122.18,4.9,-0.04987,5e-05,4.49016]
[1778992851818,44.71,78122.18,4.9,-0.04987,5e-05,4.49016]
[1778992852050,44.71,78122.18,4.9,-0.04987,5e-05,4.49016]
[1778992857185,44.71,78126.74,4.9,-0.04965,5e-05,4.47424]
[1778992863129,44.72,78126.22,4.9,-0.04969,5e-05,4.47733]
[1778992868164,44.72,78125.63,4.9,-0.04974,5e-05,4.48049]
[1778992873200,44.73,78125.13,4.9,-0.04978,5e-05,4.48332]
[1778992878236,44.73,78125.55,4.9,-0.04977,5e-05,4.48273]
[1778992883271,44.73,78125.62,4.9,-0.04978,5e-05,4.48345]
[1778992888308,44.74,78125.83,4.9,-0.04978,5e-05,4.48366]
[1778992893341,44.74,78129.2,4.9,-0.04957,5e-05,4.46715]
[1778992898376,44.74,78131.3,4.9,-0.04947,5e-05,4.46052]
[1778992904418,44.75,78133.8,4.9,-0.04936,5e-05,4.45275]
[1778992909465,44.75,78135.55,4.9,-0.04929,5e-05,4.44756]
[1778992914499,44.76,78139.34,4.9,-0.04911,5e-05,4.43492]
[1778992920541,44.77,78140.24,4.9,-0.04909,5e-05,4.43328]
[1778992925576,44.77,78140.12,4.9,-0.04911,5e-05,4.43508]
[1778992926461,44.77,78140.12,4.9,-0.04911,5e-05,4.43508]
[1778992926584,44.77,78137.89,4.9,-0.04923,5e-05,4.44359]
[1778992929647,44.77,78137.81,4.9,-0.04924,5e-05,4.44438]
[1778992929660,44.78,78140.94,4.9,-0.04908,5e-05,4.43305]
[1778992931166,44.78,78140.94,4.9,-0.04908,5e-05,4.43305]
[1778992931267,44.78,78142.12,4.9,-0.04903,5e-05,4.42922]
[1778992936653,44.78,78142.57,4.9,-0.04902,5e-05,4.42892]
[1778992937918,44.78,78142.57,4.9,-0.04902,5e-05,4.42892]
[1778992937935,44.78,78142.61,4.9,-0.04903,5e-05,4.42904]
[1778992941046,44.79,78144.64,4.9,-0.04893,5e-05,4.4221]
[1778992941115,44.79,78146.01,4.9,-0.04886,5e-05,4.41733]
[1778992946727,44.78,78139.92,4.9,-0.04916,5e-05,4.43855]
[1778992951764,44.78,78141.39,4.9,-0.04902,5e-05,4.42694]
[1778992957890,44.77,78142.78,4.9,-0.04893,5e-05,4.42048]
[1778992963848,44.77,78143.37,4.9,-0.04888,5e-05,4.41709]
[1778992968883,44.76,78141.83,4.9,-0.04895,5e-05,4.42181]
[1778992973919,44.76,78143.06,4.9,-0.04887,5e-05,4.41635]
[1778992978956,44.76,78143.59,4.9,-0.04883,5e-05,4.41354]
[1778992983991,44.75,78145.56,4.9,-0.04872,5e-05,4.40547]
[1778992985588,44.75,78146.06,4.9,-0.04869,5e-05,4.40348]
[1778992986005,44.75,78145.86,4.9,-0.0487,5e-05,4.40407]
[1778992986785,44.75,78145.86,4.9,-0.0487,5e-05,4.40407]
[1778992987432,44.75,78145.86,4.9,-0.0487,5e-05,4.40407]
[1778992987012,44.75,78145.98,4.9,-0.04869,5e-05,4.40348]
[1778992988113,44.75,78148.31,4.9,-0.04857,5e-05,4.39477]
[1778992994062,44.75,78150.95,4.9,-0.04842,5e-05,4.38442]
[1778992999097,44.75,78146.5,4.9,-0.04864,5e-05,4.4003]
[1778993001060,44.75,78145.88,4.9,-0.04867,5e-05,4.40248]
[1778993001106,44.75,78146.28,4.9,-0.04865,5e-05,4.4009]
[1778993006146,44.75,78146.79,4.9,-0.04862,5e-05,4.39852]
[1778993011181,44.74,78145.81,4.9,-0.04861,5e-05,4.39663]
[1778993017223,44.74,78142.24,4.9,-0.04879,5e-05,4.40907]
[1778993023265,44.74,78141.65,4.9,-0.04881,5e-05,4.41067]
[1778993028446,44.74,78140.68,4.9,-0.04885,5e-05,4.41379]
[1778993034357,44.74,78136.5,4.9,-0.04907,5e-05,4.42878]
[1778993039378,44.73,78136.39,4.9,-0.04906,5e-05,4.42857]
[1778993044413,44.73,78134.69,4.9,-0.04914,5e-05,4.43436]
[1778993049448,44.73,78133.5,4.9,-0.0492,5e-05,4.43827]
[1778993054484,44.73,78132.74,4.9,-0.04923,5e-05,4.44058]
[1778993059518,44.73,78128.7,4.9,-0.04944,5e-05,4.455]
[1778993064553,44.72,78128.66,4.9,-0.04943,5e-05,4.45453]
[1778993069588,44.72,78127.65,4.9,-0.04947,5e-05,4.45764]
[1778993074960,44.72,78127.49,4.9,-0.04942,5e-05,4.4527]
[1778993080665,44.72,78126.58,4.9,-0.04946,5e-05,4.45517]
[1778993085700,44.71,78127.85,4.9,-0.04938,5e-05,4.44982]
[1778993090735,44.71,78127.5,4.9,-0.04939,5e-05,4.45049]
[1778993095770,44.71,78127.22,4.9,-0.0494,5e-05,4.45092]
[1778993100805,44.71,78123.87,4.9,-0.04957,5e-05,4.46275]
[1778993105841,44.7,78123.66,4.9,-0.04957,5e-05,4.46282]
[1778993111147,44.7,78127.2,4.9,-0.04937,5e-05,4.44914]
[1778993111211,44.7,78126.98,4.9,-0.04938,5e-05,4.44985]
[1778993116738,44.7,78128.02,4.9,-0.04932,5e-05,4.44543]
[1778993121016,44.7,78131.28,4.9,-0.04915,5e-05,4.43298]
[1778993121038,44.7,78131.96,4.9,-0.04911,5e-05,4.43037]
[1778993126987,44.7,78135.86,4.9,-0.0489,5e-05,4.41554]
[1778993131098,44.69,78135.78,4.9,-0.0489,5e-05,4.41565]
[1778993131181,44.69,78138.13,4.9,-0.04873,5e-05,4.40192]
[1778993137059,44.69,78140.75,4.9,-0.04859,5e-05,4.39199]
[1778993144108,44.69,78146.94,4.9,-0.04827,5e-05,4.36914]
[1778993149292,44.69,78145.29,4.9,-0.04835,5e-05,4.37516]
[1778993156345,44.69,78145.63,4.9,-0.04833,5e-05,4.37379]
[1778993156515,44.69,78145.63,4.9,-0.04833,5e-05,4.37379]
[1778993156410,44.69,78146.12,4.9,-0.04831,5e-05,4.37195]
[1778993157199,44.69,78146.12,4.9,-0.04831,5e-05,4.37193]
[1778993161520,44.69,78139.25,4.9,-0.04866,5e-05,4.39715]
[1778993161545,44.69,78139.25,4.9,-0.04866,5e-05,4.39697]
[1778993163520,44.69,78139.25,4.9,-0.04866,5e-05,4.39697]
[1778993163563,44.69,78139.25,4.9,-0.04866,5e-05,4.39697]
[1778993163621,44.69,78138.77,4.9,-0.04868,5e-05,4.39861]
[1778993169438,44.69,78138.65,4.9,-0.04868,5e-05,4.39863]
[1778993176745,44.69,78139.04,4.9,-0.04866,5e-05,4.3969]
[1778993182375,44.69,78138.87,4.9,-0.04866,5e-05,4.39693]
[1778993187419,44.68,78138.41,4.9,-0.04868,5e-05,4.39824]
[1778993191081,44.68,78138.22,4.9,-0.04868,5e-05,4.39871]
[1778993191180,44.68,78138.02,4.9,-0.04864,5e-05,4.39438]
[1778993197481,44.68,78137.79,4.9,-0.04865,5e-05,4.39486]
[1778993203523,44.68,78137.61,4.9,-0.04865,5e-05,4.39512]
[1778993208558,44.68,78137.47,4.9,-0.04866,5e-05,4.3953]
[1778993211107,44.68,78137.42,4.9,-0.04866,5e-05,4.39535]
[1778993211177,44.68,78137.36,4.9,-0.04866,5e-05,4.39557]
[1778993216614,44.68,78136.83,4.9,-0.04868,5e-05,4.39712]
[1778993221650,44.68,78135.3,4.9,-0.04876,5e-05,4.40244]
[1778993226685,44.67,78132.54,4.9,-0.0489,5e-05,4.41231]
[1778993231719,44.67,78132.2,4.9,-0.04891,5e-05,4.4132]
[1778993236754,44.67,78133.79,4.9,-0.04882,5e-05,4.40698]
[1778993241051,44.67,78133.9,4.9,-0.04881,5e-05,4.40638]
[1778993241152,44.67,78134.78,4.9,-0.04877,5e-05,4.40306]
[1778993246825,44.67,78134.75,4.9,-0.04876,5e-05,4.4028]
[1778993251070,44.67,78134.92,4.9,-0.04875,5e-05,4.40198]
[1778993251122,44.67,78134.92,4.9,-0.0487,5e-05,4.39692]
[1778993256895,44.67,78134.81,4.9,-0.0487,5e-05,4.39697]
[1778993262260,44.67,78135.15,4.9,-0.04868,5e-05,4.39549]
[1778993267971,44.67,78136.23,4.9,-0.04862,5e-05,4.39115]
[1778993271003,44.66,78136.09,4.9,-0.04862,5e-05,4.39157]
[1778993271095,44.66,78136.08,4.9,-0.04862,5e-05,4.39155]
[1778993280223,44.66,78136.08,4.9,-0.04862,5e-05,4.39109]
[1778993281058,44.66,78136.08,4.9,-0.04862,5e-05,4.39109]
[1778993281118,44.66,78136.23,4.9,-0.04861,5e-05,4.39049]
[1778993286517,44.66,78136.57,4.9,-0.04859,5e-05,4.38903]
[1778993293667,44.66,78137.58,4.9,-0.04853,5e-05,4.38507]
[1778993298693,44.66,78144.88,4.9,-0.04815,5e-05,4.35798]
[1778993304224,44.66,78145.87,4.9,-0.0481,5e-05,4.35438]
[1778993309259,44.66,78146.59,4.9,-0.04807,5e-05,4.3518]
[1778993314301,44.66,78145.22,4.9,-0.04809,5e-05,4.35194]
[1778993320504,44.66,78144.71,4.9,-0.04812,5e-05,4.35399]
[1778993325609,44.66,78144.71,4.9,-0.04812,5e-05,4.35408]
[1778993325695,44.66,78141.35,4.9,-0.04829,5e-05,4.36651]
[1778993331422,44.66,78136.95,4.9,-0.04852,5e-05,4.38277]
[1778993332844,44.66,78136.63,4.9,-0.04854,5e-05,4.38395]
[1778993333435,44.66,78136.71,4.9,-0.04853,5e-05,4.38365]
[1778993338470,44.66,78136.07,4.9,-0.04857,5e-05,4.38598]
[1778993341139,44.66,78133.5,4.9,-0.0487,5e-05,4.3954]
[1778993341493,44.66,78133.5,4.9,-0.0487,5e-05,4.3954]
[1778993346526,44.66,78128.96,4.9,-0.04893,5e-05,4.41194]
[1778993352568,44.66,78129.95,4.9,-0.04887,5e-05,4.40789]
[1778993357607,44.66,78136.96,4.9,-0.04851,5e-05,4.38191]
[1778993363645,44.66,78137.36,4.9,-0.04849,5e-05,4.38035]
[1778993368680,44.66,78137.37,4.9,-0.04849,5e-05,4.38023]
[1778993374724,44.66,78137.22,4.9,-0.04844,5e-05,4.3757]
[1778993379757,44.66,78137.1,4.9,-0.04845,5e-05,4.37607]
[1778993384792,44.66,78136.99,4.9,-0.04845,5e-05,4.3764]
[1778993389828,44.66,78139.04,4.9,-0.04834,5e-05,4.36878]
[1778993390694,44.66,78139.04,4.9,-0.04834,5e-05,4.36878]
[1778993390834,44.66,78138.74,4.9,-0.04836,5e-05,4.36988]
[1778993391308,44.66,78138.74,4.9,-0.04836,5e-05,4.36988]
[1778993391847,44.66,78138.66,4.9,-0.04836,5e-05,4.37016]
[1778993394273,44.66,78131.33,4.9,-0.04874,5e-05,4.39713]
[1778993394862,44.66,78131.8,4.9,-0.04872,5e-05,4.39535]
[1778993395869,44.66,78120.66,4.9,-0.0493,5e-05,4.43656]
[1778993396888,44.66,78112.09,4.9,-0.04975,5e-05,4.46835]
[1778993401031,44.65,78113.1,4.9,-0.04969,5e-05,4.46408]
[1778993401039,44.65,78115.02,4.9,-0.04958,5e-05,4.45675]
[1778993404944,44.65,78124.14,4.9,-0.0491,5e-05,4.42223]
[1778993409979,44.65,78129.32,4.9,-0.04882,5e-05,4.40262]
[1778993411158,44.65,78129.32,4.9,-0.04882,5e-05,4.40262]
[1778993411255,44.65,78129.71,4.9,-0.0488,5e-05,4.4011]
[1778993418035,44.65,78130.19,4.9,-0.04877,5e-05,4.39885]
[1778993423070,44.65,78137.06,4.9,-0.04841,5e-05,4.37321]
[1778993428105,44.65,78137.19,4.9,-0.0484,5e-05,4.37259]
[1778993433145,44.65,78136.79,4.9,-0.04837,5e-05,4.36894]
[1778993438178,44.65,78136.95,4.9,-0.04836,5e-05,4.36825]
[1778993443212,44.65,78136.17,4.9,-0.0484,5e-05,4.37101]
[1778993448246,44.64,78136.23,4.9,-0.04839,5e-05,4.37068]
[1778993453293,44.64,78136.18,4.9,-0.04839,5e-05,4.37076]
[1778993461492,44.64,78136.4,4.9,-0.04838,5e-05,4.36979]
[1778993467380,44.64,78136.46,4.9,-0.04837,5e-05,4.36947]
[1778993471108,44.64,78136.44,4.9,-0.04837,5e-05,4.36949]
[1778993471560,44.64,78136.52,4.9,-0.04837,5e-05,4.36918]
[1778993477454,44.64,78137.29,4.9,-0.04833,5e-05,4.36624]
[1778993482485,44.64,78138.89,4.9,-0.04825,5e-05,4.36032]
[1778993488527,44.64,78138.65,4.9,-0.04826,5e-05,4.36119]
[1778993493562,44.64,78138.33,4.9,-0.04822,5e-05,4.35736]
[1778993498597,44.64,78137.81,4.9,-0.04825,5e-05,4.35927]
[1778993503633,44.64,78138.95,4.9,-0.04819,5e-05,4.35507]
[1778993508668,44.64,78140.87,4.9,-0.04809,5e-05,4.34811]
[1778993513703,44.64,78138.64,4.9,-0.04821,5e-05,4.3564]
[1778993518745,44.64,78139.85,4.9,-0.04815,5e-05,4.35204]
[1778993521151,44.64,78140.0,4.9,-0.04814,5e-05,4.35152]
[1778993521911,44.64,78140.1,4.9,-0.04814,5e-05,4.35117]
[1778993527802,44.64,78141.5,4.9,-0.04807,5e-05,4.34614]
[1778993532837,44.64,78141.91,4.9,-0.04805,5e-05,4.34472]
[1778993538880,44.64,78143.04,4.9,-0.04799,5e-05,4.34069]
[1778993541017,44.64,78143.58,4.9,-0.04796,5e-05,4.33873]
[1778993541051,44.64,78143.99,4.9,-0.04794,5e-05,4.33725]
[1778993546862,44.65,78143.61,4.9,-0.04796,5e-05,4.33878]
[1778993551017,44.65,78142.86,4.9,-0.048,5e-05,4.34164]
[1778993551116,44.65,78143.11,4.9,-0.04794,5e-05,4.33578]
[1778993557006,44.65,78142.11,4.9,-0.04799,5e-05,4.33967]
[1778993562041,44.65,78141.27,4.9,-0.04804,5e-05,4.34297]
[1778993567077,44.65,78140.6,4.9,-0.04808,5e-05,4.34564]
[1778993571356,44.65,78126.62,4.9,-0.0488,5e-05,4.3973]
[1778993577147,44.65,78122.55,4.9,-0.04901,5e-05,4.4121]
[1778993582333,44.65,78116.46,4.9,-0.04933,5e-05,4.43417]
[1778993588224,44.64,78119.71,4.9,-0.04915,5e-05,4.4214]
[1778993594837,44.64,78121.06,4.9,-0.04907,5e-05,4.41594]
[1778993600307,44.64,78121.3,4.9,-0.04904,5e-05,4.41409]
[1778993606350,44.64,78122.43,4.9,-0.04897,5e-05,4.40918]
[1778993611073,44.63,78122.16,4.9,-0.04898,5e-05,4.40984]
[1778993611104,44.63,78121.72,4.9,-0.04895,5e-05,4.40624]
[1778993616419,44.63,78117.24,4.9,-0.04918,5e-05,4.42227]
[1778993621454,44.63,78118.23,4.9,-0.04912,5e-05,4.41788]
[1778993627498,44.63,78118.91,4.9,-0.04907,5e-05,4.41452]
[1778993632684,44.62,78118.74,4.9,-0.04907,5e-05,4.41446]
[1778993638577,44.62,78119.73,4.9,-0.04901,5e-05,4.41]
[1778993640406,44.62,78119.4,4.9,-0.04902,5e-05,4.4111]
[1778993640591,44.62,78119.54,4.9,-0.04901,5e-05,4.41045]
[1778993641335,44.62,78119.54,4.9,-0.04901,5e-05,4.41045]
[1778993641598,44.62,78119.68,4.9,-0.049,5e-05,4.4098]
[1778993646635,44.62,78120.75,4.9,-0.04894,5e-05,4.40523]
[1778993651672,44.61,78120.38,4.9,-0.04895,5e-05,4.406]
[1778993656960,44.61,78113.73,4.9,-0.04929,5e-05,4.43011]
[1778993662895,44.61,78112.94,4.9,-0.04931,5e-05,4.43163]
[1778993668791,44.6,78121.94,4.9,-0.04883,5e-05,4.39733]
[1778993673826,44.6,78123.67,4.9,-0.04868,5e-05,4.38525]
[1778993678862,44.6,78127.86,4.9,-0.04845,5e-05,4.3692]
[1778993683896,44.6,78130.55,4.9,-0.04831,5e-05,4.35887]
[1778993688936,44.6,78129.93,4.9,-0.04833,5e-05,4.36073]
[1778993693967,44.59,78127.92,4.9,-0.04843,5e-05,4.36778]
[1778993699001,44.59,78128.77,4.9,-0.04838,5e-05,4.36426]
[1778993705044,44.59,78133.55,4.9,-0.04813,5e-05,4.34639]
[1778993710081,44.59,78127.59,4.9,-0.04844,5e-05,4.3681]
[1778993715114,44.59,78124.33,4.9,-0.0486,5e-05,4.37969]
[1778993721156,44.59,78125.47,4.9,-0.04853,5e-05,4.37493]
[1778993726192,44.58,78125.87,4.9,-0.04851,5e-05,4.37301]
[1778993733388,44.58,78125.95,4.9,-0.04844,5e-05,4.36707]
[1778993739282,44.58,78126.85,4.9,-0.04839,5e-05,4.36321]
[1778993744316,44.58,78126.91,4.9,-0.04838,5e-05,4.36255]
[1778993749353,44.58,78126.95,4.9,-0.04837,5e-05,4.36196]
[1778993756402,44.57,78127.17,4.9,-0.04835,5e-05,4.3605]
[1778993757280,44.57,78127.17,4.9,-0.04835,5e-05,4.3605]
[1778993757709,44.57,78126.7,4.9,-0.04837,5e-05,4.36215]
[1778993763601,44.57,78125.02,4.9,-0.04845,5e-05,4.36775]
[1778993769497,44.57,78124.98,4.9,-0.04845,5e-05,4.3673]
[1778993774528,44.57,78124.19,4.9,-0.04848,5e-05,4.36971]
[1778993779564,44.57,78126.58,4.9,-0.04835,5e-05,4.3604]
[1778993784598,44.56,78126.03,4.9,-0.04837,5e-05,4.36197]
[1778993789633,44.56,78120.02,4.9,-0.04868,5e-05,4.38359]
[1778993791169,44.56,78120.02,4.9,-0.04868,5e-05,4.38359]
[1778993791252,44.56,78120.54,4.9,-0.04859,5e-05,4.37641]
[1778993796538,44.56,78120.72,4.9,-0.04858,5e-05,4.37527]
[1778993799126,44.56,78120.97,4.9,-0.04856,5e-05,4.37412]
[1778993799132,44.56,78120.97,4.9,-0.04856,5e-05,4.37412]
[1778993799136,44.56,78120.97,4.9,-0.04856,5e-05,4.37412]
[1778993799212,44.56,78120.97,4.9,-0.04856,5e-05,4.37412]
[1778993799218,44.56,78120.97,4.9,-0.04856,5e-05,4.37412]
[1778993799223,44.56,78121.14,4.9,-0.04855,5e-05,4.3734]
[1778993799338,44.56,78121.14,4.9,-0.04855,5e-05,4.3734]
[1778993799346,44.56,78121.14,4.9,-0.04855,5e-05,4.3734]
[1778993799464,44.56,78121.14,4.9,-0.04855,5e-05,4.3734]
[1778993800136,44.56,78121.14,4.9,-0.04855,5e-05,4.3734]
[1778993800237,44.56,78121.38,4.9,-0.04854,5e-05,4.37254]
[1778993802138,44.56,78121.38,4.9,-0.04854,5e-05,4.37254]
[1778993807759,44.56,78121.12,4.9,-0.04854,5e-05,4.37277]
[1778993812794,44.55,78121.42,4.9,-0.04852,5e-05,4.37114]
[1778993817832,44.55,78122.05,4.9,-0.04848,5e-05,4.3683]
[1778993822867,44.55,78116.46,4.9,-0.04876,5e-05,4.38838]
[1778993827901,44.55,78117.8,4.9,-0.04868,5e-05,4.38274]
[1778993832936,44.54,78118.24,4.9,-0.04865,5e-05,4.38043]
[1778993838123,44.54,78118.65,4.9,-0.04862,5e-05,4.37836]
[1778993844161,44.54,78119.12,4.9,-0.04858,5e-05,4.37554]
[1778993850055,44.54,78117.55,4.9,-0.04866,5e-05,4.3807]
[1778993855092,44.53,78119.93,4.9,-0.04847,5e-05,4.36614]
[1778993861133,44.53,78120.42,4.9,-0.04844,5e-05,4.36368]
[1778993866166,44.53,78123.02,4.9,-0.0483,5e-05,4.35364]
[1778993874372,44.53,78122.52,4.9,-0.04831,5e-05,4.35481]
[1778993882279,44.52,78122.58,4.9,-0.0483,5e-05,4.35394]
[1778993888321,44.52,78122.08,4.9,-0.04832,5e-05,4.35532]
[1778993893356,44.52,78119.1,4.9,-0.04847,5e-05,4.36594]
[1778993898392,44.52,78116.69,4.9,-0.04859,5e-05,4.37446]
[1778993903429,44.52,78116.98,4.9,-0.04857,5e-05,4.373]
[1778993910476,44.52,78117.83,4.9,-0.04852,5e-05,4.36928]
[1778993915538,44.51,78118.5,4.9,-0.04843,5e-05,4.36148]
[1778993922560,44.51,78119.22,4.9,-0.04838,5e-05,4.35816]
[1778993928602,44.51,78119.99,4.9,-0.04833,5e-05,4.35479]
[1778993934801,44.51,78118.89,4.9,-0.04838,5e-05,4.35831]
[1778993936630,44.51,78118.89,4.9,-0.04838,5e-05,4.35821]
[1778993936725,44.51,78118.89,4.9,-0.04838,5e-05,4.35821]
[1778993936812,44.51,78123.92,4.9,-0.04812,5e-05,4.33956]
[1778993941056,44.51,78127.62,4.9,-0.04792,5e-05,4.32572]
[1778993941124,44.51,78127.32,4.9,-0.04794,5e-05,4.32678]
[1778993946728,44.51,78126.19,4.9,-0.04799,5e-05,4.33066]
[1778993948144,44.51,78126.19,4.9,-0.04799,5e-05,4.33066]
[1778993948150,44.5,78125.67,4.9,-0.04802,5e-05,4.33253]
[1778993953777,44.5,78124.96,4.9,-0.04805,5e-05,4.33486]
[1778993958812,44.5,78124.76,4.9,-0.04806,5e-05,4.33535]
[1778993963847,44.5,78124.56,4.9,-0.04807,5e-05,4.33585]
[1778993968882,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970277,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970283,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970320,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970330,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970426,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970435,44.5,78126.13,4.9,-0.04798,5e-05,4.32986]
[1778993970481,44.5,78125.99,4.9,-0.04799,5e-05,4.3303]
[1778993970639,44.5,78125.99,4.9,-0.04799,5e-05,4.3303]
[1778993973783,44.5,78125.86,4.9,-0.04794,5e-05,4.32573]
[1778993973784,44.5,78125.86,4.9,-0.04794,5e-05,4.32573]
[1778993973883,44.5,78125.86,4.9,-0.04794,5e-05,4.32573]
[1778993973984,44.5,78129.23,4.9,-0.04777,5e-05,4.31331]
[1778993979961,44.5,78131.27,4.9,-0.04766,5e-05,4.30584]
[1778993981577,44.5,78131.27,4.9,-0.04766,5e-05,4.30584]
[1778993981841,44.5,78131.27,4.9,-0.04766,5e-05,4.30584]
[1778993981852,44.5,78131.27,4.9,-0.04766,5e-05,4.30584]
[1778993981980,44.5,78131.0,4.9,-0.04768,5e-05,4.30686]
[1778993983989,44.5,78119.47,4.9,-0.04827,5e-05,4.34927]
[1778993989025,44.5,78115.88,4.9,-0.04846,5e-05,4.36217]
[1778993989850,44.5,78115.88,4.9,-0.04846,5e-05,4.36217]
[1778993990035,44.5,78114.98,4.9,-0.0485,5e-05,4.36542]
[1778993992688,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993992853,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993992865,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993993021,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993993028,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993993033,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993993148,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993993157,44.5,78114.79,4.9,-0.04851,5e-05,4.36603]
[1778993993172,44.5,78116.63,4.9,-0.04841,5e-05,4.35906]
[1778993993561,44.5,78116.63,4.9,-0.04841,5e-05,4.35906]
[1778993993698,44.5,78116.63,4.9,-0.04841,5e-05,4.35906]
[1778993994061,44.5,78116.63,4.9,-0.04841,5e-05,4.35897]
[1778993995650,44.5,78116.19,4.9,-0.04843,5e-05,4.36043]
[1778994002029,44.5,78116.54,4.9,-0.04841,5e-05,4.35896]
[1778994007151,44.49,78110.11,4.9,-0.04873,5e-05,4.38181]
[1778994012186,44.49,78113.55,4.9,-0.04854,5e-05,4.36841]
[1778994017222,44.49,78114.97,4.9,-0.04846,5e-05,4.36254]
[1778994022256,44.49,78123.06,4.9,-0.04804,5e-05,4.33222]
[1778994024894,44.49,78128.88,4.9,-0.04773,5e-05,4.31062]
[1778994025657,44.49,78132.23,4.9,-0.04756,5e-05,4.29831]
[1778994025667,44.49,78132.23,4.9,-0.04756,5e-05,4.29831]
[1778994029914,44.49,78131.88,4.9,-0.04758,5e-05,4.29954]
[1778994030317,44.49,78130.69,4.9,-0.04764,5e-05,4.30386]
[1778994030687,44.49,78130.69,4.9,-0.04764,5e-05,4.30386]
[1778994030692,44.49,78130.69,4.9,-0.04764,5e-05,4.30386]
[1778994034924,44.48,78130.76,4.9,-0.04758,5e-05,4.29853]
[1778994034931,44.48,78130.76,4.9,-0.04758,5e-05,4.29853]
[1778994039943,44.48,78129.24,4.9,-0.04766,5e-05,4.30395]
[1778994039952,44.48,78129.24,4.9,-0.04766,5e-05,4.30395]
[1778994043403,44.48,78118.5,4.9,-0.04821,5e-05,4.34323]
[1778994048439,44.48,78117.56,4.9,-0.04825,5e-05,4.34623]
[1778994053473,44.48,78114.27,4.9,-0.04842,5e-05,4.35778]
[1778994057501,44.48,78105.52,4.9,-0.04887,5e-05,4.38967]
[1778994062537,44.47,78106.64,4.9,-0.0488,5e-05,4.38475]
[1778994067572,44.47,78114.42,4.9,-0.04838,5e-05,4.35529]
[1778994072606,44.47,78115.08,4.9,-0.04834,5e-05,4.35237]
[1778994077641,44.47,78116.0,4.9,-0.04828,5e-05,4.34848]
[1778994082676,44.47,78116.8,4.9,-0.04824,5e-05,4.34502]
[1778994087711,44.46,78117.5,4.9,-0.04819,5e-05,4.34194]
[1778994092748,44.46,78117.58,4.9,-0.04813,5e-05,4.33616]
[1778994098791,44.46,78117.5,4.9,-0.04813,5e-05,4.3359]
[1778994104832,44.46,78117.41,4.9,-0.04812,5e-05,4.33569]
[1778994113896,44.46,78117.34,4.9,-0.04812,5e-05,4.33514]
[1778994118930,44.45,78117.58,4.9,-0.0481,5e-05,4.33381]
[1778994123966,44.45,78116.47,4.9,-0.04815,5e-05,4.33747]
[1778994129000,44.45,78116.46,4.9,-0.04814,5e-05,4.33704]
[1778994134038,44.45,78116.68,4.9,-0.04813,5e-05,4.33577]
[1778994139072,44.45,78116.63,4.9,-0.04812,5e-05,4.33551]
[1778994144107,44.45,78116.77,4.9,-0.04811,5e-05,4.33455]
[1778994149140,44.44,78116.54,4.9,-0.04812,5e-05,4.33496]
[1778994154178,44.44,78116.52,4.9,-0.04806,5e-05,4.32963]
[1778994159214,44.44,78117.87,4.9,-0.04799,5e-05,4.32429]
[1778994164249,44.44,78117.71,4.9,-0.04799,5e-05,4.32453]
[1778994169284,44.44,78119.22,4.9,-0.04791,5e-05,4.31862]
[1778994174319,44.44,78121.43,4.9,-0.04779,5e-05,4.31024]
[1778994180361,44.44,78121.57,4.9,-0.04778,5e-05,4.30948]
[1778994185397,44.44,78121.18,4.9,-0.04779,5e-05,4.31071]
[1778994190371,44.43,78121.33,4.9,-0.04778,5e-05,4.30969]
[1778994190372,44.43,78121.33,4.9,-0.04778,5e-05,4.30969]
[1778994190535,44.43,78121.33,4.9,-0.04778,5e-05,4.30969]
[1778994190619,44.43,78121.5,4.9,-0.04776,5e-05,4.30836]
[1778994191660,44.43,78121.5,4.9,-0.04776,5e-05,4.30836]
[1778994192447,44.43,78121.52,4.9,-0.04775,5e-05,4.30759]
[1778994197481,44.42,78128.67,4.9,-0.04736,5e-05,4.27984]
[1778994201095,44.42,78128.17,4.9,-0.04738,5e-05,4.28114]
[1778994201511,44.42,78127.75,4.9,-0.0474,5e-05,4.28272]
[1778994206702,44.42,78128.68,4.9,-0.04736,5e-05,4.2796]
[1778994212586,44.42,78127.56,4.9,-0.04737,5e-05,4.27915]
[1778994214739,44.42,78127.44,4.9,-0.04738,5e-05,4.27967]
[1778994215609,44.42,78128.81,4.9,-0.04731,5e-05,4.27483]
[1778994220644,44.43,78131.5,4.9,-0.04718,5e-05,4.26555]
[1778994221201,44.43,78131.5,4.9,-0.04718,5e-05,4.26555]
[1778994221654,44.43,78131.6,4.9,-0.04718,5e-05,4.2653]
[1778994226686,44.43,78130.91,4.9,-0.04722,5e-05,4.26839]
[1778994231723,44.43,78130.87,4.9,-0.04723,5e-05,4.26911]
[1778994236912,44.43,78130.39,4.9,-0.04726,5e-05,4.27144]
[1778994242798,44.44,78130.21,4.9,-0.04728,5e-05,4.27278]
[1778994247834,44.44,78129.75,4.9,-0.04731,5e-05,4.27502]
[1778994249858,44.44,78139.04,4.9,-0.04684,5e-05,4.24139]
[1778994251069,44.44,78139.04,4.9,-0.04684,5e-05,4.24139]
[1778994251656,44.44,78139.1,4.9,-0.04684,5e-05,4.24151]
[1778994257054,44.44,78137.94,4.9,-0.0469,5e-05,4.24564]
[1778994261005,44.44,78137.65,4.9,-0.04691,5e-05,4.24627]
[1778994261054,44.44,78145.62,4.9,-0.0465,5e-05,4.21718]
[1778994267124,44.44,78146.64,4.9,-0.04645,5e-05,4.21297]
[1778994273028,44.43,78141.93,4.9,-0.04663,5e-05,4.22468]
[1778994278066,44.43,78138.01,4.9,-0.04682,5e-05,4.23842]
[1778994283099,44.43,78138.26,4.9,-0.0468,5e-05,4.23698]
[1778994288136,44.43,78138.32,4.9,-0.04679,5e-05,4.23625]
[1778994293170,44.43,78137.8,4.9,-0.04681,5e-05,4.2376]
[1778994298206,44.43,78138.44,4.9,-0.04678,5e-05,4.23537]
[1778994304358,44.43,78137.82,4.9,-0.04682,5e-05,4.23846]
[1778994310305,44.44,78141.09,4.9,-0.04668,5e-05,4.22822]
[1778994314405,44.44,78141.28,4.9,-0.04668,5e-05,4.22817]
[1778994314797,44.44,78141.28,4.9,-0.04668,5e-05,4.22817]
[1778994315287,44.44,78141.7,4.9,-0.04666,5e-05,4.22706]
[1778994315737,44.44,78141.7,4.9,-0.04666,5e-05,4.22706]
[1778994316022,44.44,78142.12,4.9,-0.04664,5e-05,4.22575]
[1778994316607,44.44,78142.12,4.9,-0.04664,5e-05,4.22575]
[1778994318607,44.44,78141.67,4.9,-0.04667,5e-05,4.2276]
[1778994318688,44.44,78141.76,4.9,-0.04667,5e-05,4.22769]
[1778994319622,44.44,78141.76,4.9,-0.04667,5e-05,4.22769]
[1778994319698,44.44,78143.08,4.9,-0.04661,5e-05,4.22311]
[1778994320642,44.44,78143.08,4.9,-0.04661,5e-05,4.22311]
[1778994320658,44.45,78145.65,4.9,-0.04648,5e-05,4.21401]
[1778994321048,44.45,78145.65,4.9,-0.04648,5e-05,4.21401]
[1778994321384,44.45,78145.65,4.9,-0.04648,5e-05,4.21401]
[1778994326421,44.45,78148.33,4.9,-0.04636,5e-05,4.20549]
[1778994328035,44.45,78148.66,4.9,-0.04635,5e-05,4.20454]
[1778994328433,44.45,78148.73,4.9,-0.04635,5e-05,4.20453]
[1778994331454,44.45,78156.85,4.9,-0.0459,5e-05,4.17107]
[1778994337623,44.46,78164.16,4.9,-0.04556,5e-05,4.14694]
[1778994343538,44.47,78173.23,4.9,-0.04513,5e-05,4.11577]
[1778994347693,44.47,78181.85,4.9,-0.04473,5e-05,4.0866]
[1778994353608,44.48,78179.93,4.9,-0.04485,5e-05,4.09533]
[1778994359650,44.49,78178.5,4.9,-0.04495,5e-05,4.10301]
[1778994364685,44.49,78177.44,4.9,-0.04502,5e-05,4.10762]
[1778994369721,44.5,78177.15,4.9,-0.04506,5e-05,4.1104]
[1778994374755,44.51,78177.87,4.9,-0.04504,5e-05,4.10956]
[1778994379790,44.51,78178.93,4.9,-0.04501,5e-05,4.10749]
[1778994386839,44.52,78181.64,4.9,-0.04491,5e-05,4.10023]
[1778994391874,44.53,78190.23,4.9,-0.04447,5e-05,4.06664]
[1778994398043,44.54,78190.28,4.9,-0.0445,5e-05,4.06884]
[1778994403960,44.54,78191.18,4.9,-0.04446,5e-05,4.06616]
[1778994408993,44.54,78190.37,4.9,-0.04451,5e-05,4.06942]
[1778994414028,44.55,78190.99,4.9,-0.0445,5e-05,4.06915]
[1778994420070,44.55,78190.56,4.9,-0.04454,5e-05,4.07172]
[1778994425106,44.55,78189.62,4.9,-0.04459,5e-05,4.07537]
[1778994430141,44.56,78189.11,4.9,-0.04462,5e-05,4.07749]
[1778994437190,44.56,78189.36,4.9,-0.04461,5e-05,4.07703]
[1778994442225,44.56,78189.88,4.9,-0.0446,5e-05,4.07611]
[1778994448395,44.57,78190.4,4.9,-0.0446,5e-05,4.07647]
[1778994453703,44.57,78190.35,4.9,-0.04457,5e-05,4.07286]
[1778994458766,44.58,78190.58,4.9,-0.0446,5e-05,4.07493]
[1778994464098,44.59,78190.89,4.9,-0.0446,5e-05,4.07526]
[1778994464412,44.59,78190.89,4.9,-0.0446,5e-05,4.07526]
[1778994464944,44.59,78201.37,4.9,-0.0441,5e-05,4.03872]
[1778994466394,44.59,78210.35,4.9,-0.04367,5e-05,4.00735]
[1778994468537,44.59,78221.1,4.9,-0.04316,5e-05,3.97023]
[1778994472829,44.59,78219.93,4.9,-0.04322,5e-05,3.97455]
[1778994472890,44.59,78218.6,4.9,-0.04329,5e-05,3.97935]
[1778994478608,44.6,78216.56,4.9,-0.04339,5e-05,3.98685]
[1778994484525,44.6,78215.25,4.9,-0.04346,5e-05,3.9919]
[1778994489559,44.6,78219.15,4.9,-0.04328,5e-05,3.97883]
[1778994494597,44.6,78220.42,4.9,-0.04323,5e-05,3.97511]
[1778994499629,44.61,78218.48,4.9,-0.04333,5e-05,3.98248]
[1778994504665,44.61,78215.06,4.9,-0.0435,5e-05,3.99494]
[1778994509699,44.61,78210.93,4.9,-0.0437,5e-05,4.00983]
[1778994514736,44.61,78210.58,4.9,-0.04368,5e-05,4.00663]
[1778994519772,44.61,78217.36,4.9,-0.04336,5e-05,3.98361]
[1778994524808,44.62,78221.91,4.9,-0.04317,5e-05,3.96941]
[1778994526821,44.62,78232.73,4.9,-0.04266,5e-05,3.93259]
[1778994529679,44.62,78235.2,4.9,-0.04255,5e-05,3.92446]
[1778994529860,44.62,78236.09,4.9,-0.04251,5e-05,3.92139]
[1778994530852,44.62,78250.25,4.9,-0.04185,5e-05,3.87303]
[1778994535887,44.63,78244.37,4.9,-0.04215,5e-05,3.89482]
[1778994536928,44.63,78244.37,4.9,-0.04215,5e-05,3.89482]
[1778994537018,44.63,78246.7,4.9,-0.04204,5e-05,3.88708]
[1778994538895,44.63,78246.7,4.9,-0.04205,5e-05,3.88733]
[1778994539029,44.63,78248.48,4.9,-0.04197,5e-05,3.88151]
[1778994544952,44.64,78250.44,4.9,-0.0419,5e-05,3.87638]
[1778994549987,44.64,78255.23,4.9,-0.0417,5e-05,3.86131]
[1778994555025,44.65,78257.95,4.9,-0.04159,5e-05,3.85356]
[1778994560059,44.66,78257.4,4.9,-0.04163,5e-05,3.85686]
[1778994565093,44.66,78265.74,4.9,-0.04127,5e-05,3.83004]
[1778994570127,44.67,78259.8,4.9,-0.04156,5e-05,3.85172]
[1778994575519,44.67,78256.33,4.9,-0.04169,5e-05,3.85965]
[1778994581205,44.68,78248.93,4.9,-0.04206,5e-05,3.88709]
[1778994586239,44.68,78241.73,4.9,-0.04241,5e-05,3.91281]
[1778994591274,44.69,78239.62,4.9,-0.04252,5e-05,3.921]
[1778994597316,44.69,78240.4,4.9,-0.0425,5e-05,3.91943]
[1778994602357,44.7,78231.98,4.9,-0.0429,5e-05,3.94922]
[1778994607392,44.7,78231.76,4.9,-0.04292,5e-05,3.95067]
[1778994611419,44.7,78223.35,4.9,-0.04333,5e-05,3.98035]
[1778994613435,44.7,78214.53,4.9,-0.04375,5e-05,4.01124]
[1778994618468,44.7,78216.26,4.9,-0.04368,5e-05,4.00605]
[1778994623503,44.71,78215.95,4.9,-0.04371,5e-05,4.00822]
[1778994628548,44.71,78214.9,4.9,-0.04377,5e-05,4.01293]
[1778994633573,44.72,78216.84,4.9,-0.04365,5e-05,4.00239]
[1778994638609,44.72,78218.86,4.9,-0.04356,5e-05,3.99579]
[1778994643644,44.72,78217.17,4.9,-0.04364,5e-05,4.00211]
[1778994648678,44.72,78217.53,4.9,-0.04363,5e-05,4.00126]
[1778994653713,44.72,78217.49,4.9,-0.04364,5e-05,4.00182]
[1778994659882,44.72,78215.39,4.9,-0.04375,5e-05,4.00961]
[1778994665800,44.73,78215.47,4.9,-0.04375,5e-05,4.00977]
[1778994667811,44.73,78225.41,4.9,-0.04328,5e-05,3.97536]
[1778994672849,44.73,78228.04,4.9,-0.04316,5e-05,3.96691]
[1778994677886,44.73,78229.95,4.9,-0.04308,5e-05,3.96101]
[1778994681914,44.73,78238.05,4.9,-0.04271,5e-05,3.93365]
[1778994686949,44.74,78229.34,4.9,-0.04313,5e-05,3.96462]
[1778994691984,44.74,78221.79,4.9,-0.04345,5e-05,3.9866]
[1778994697020,44.74,78223.11,4.9,-0.04339,5e-05,3.9826]
[1778994703063,44.75,78224.72,4.9,-0.04333,5e-05,3.9779]
[1778994708097,44.75,78222.74,4.9,-0.04343,5e-05,3.98551]
[1778994713133,44.75,78224.86,4.9,-0.04334,5e-05,3.97887]
[1778994718167,44.75,78223.02,4.9,-0.04344,5e-05,3.98589]
[1778994723202,44.76,78224.65,4.9,-0.04337,5e-05,3.98085]
[1778994729244,44.76,78227.3,4.9,-0.04325,5e-05,3.97243]
[1778994731108,44.76,78227.3,4.9,-0.04325,5e-05,3.97243]
[1778994731259,44.76,78228.86,4.9,-0.04318,5e-05,3.96728]
[1778994736292,44.76,78236.42,4.9,-0.04284,5e-05,3.94196]
[1778994741153,44.77,78237.41,4.9,-0.0428,5e-05,3.93936]
[1778994747371,44.77,78238.18,4.9,-0.04278,5e-05,3.93767]
[1778994754419,44.77,78236.44,4.9,-0.04283,5e-05,3.9399]
[1778994759454,44.78,78235.39,4.9,-0.04288,5e-05,3.94423]
[1778994764489,44.78,78235.82,4.9,-0.04287,5e-05,3.94344]
[1778994769525,44.78,78236.74,4.9,-0.04284,5e-05,3.94097]
[1778994771113,44.78,78236.74,4.9,-0.04284,5e-05,3.94097]
[1778994771214,44.78,78236.4,4.9,-0.04286,5e-05,3.94243]
[1778994776574,44.79,78237.35,4.9,-0.04282,5e-05,3.93986]
[1778994782188,44.79,78237.65,4.9,-0.04282,5e-05,3.93941]
[1778994788658,44.79,78238.23,4.9,-0.04281,5e-05,3.93855]
[1778994793694,44.8,78238.48,4.9,-0.0428,5e-05,3.9384]
[1778994800871,44.8,78238.89,4.9,-0.0428,5e-05,3.93796]
[1778994806784,44.8,78238.82,4.9,-0.04281,5e-05,3.93901]
[1778994812827,44.81,78238.16,4.9,-0.04281,5e-05,3.93728]
[1778994818869,44.81,78238.26,4.9,-0.04281,5e-05,3.93798]
[1778994823904,44.81,78238.86,4.9,-0.0428,5e-05,3.93656]
[1778994828939,44.82,78239.67,4.9,-0.04277,5e-05,3.93439]
[1778994833974,44.82,78239.46,4.9,-0.04278,5e-05,3.9357]
[1778994839010,44.82,78231.72,4.9,-0.04315,5e-05,3.9629]
[1778994840035,44.82,78222.28,4.9,-0.0436,5e-05,3.99569]
[1778994841035,44.82,78222.28,4.9,-0.0436,5e-05,3.99569]
[1778994841152,44.82,78221.47,4.9,-0.04364,5e-05,3.99856]
[1778994847067,44.82,78219.75,4.9,-0.04373,5e-05,4.00459]
[1778994853110,44.82,78217.04,4.9,-0.04386,5e-05,4.01404]
[1778994858154,44.82,78215.69,4.9,-0.04392,5e-05,4.01872]
[1778994863190,44.82,78210.63,4.9,-0.04416,5e-05,4.03626]
[1778994868225,44.82,78209.83,4.9,-0.0442,5e-05,4.03892]
[1778994874266,44.82,78206.35,4.9,-0.04431,5e-05,4.04599]
[1778994879301,44.82,78205.17,4.9,-0.04437,5e-05,4.0499]
[1778994881006,44.82,78205.17,4.9,-0.04437,5e-05,4.0499]
[1778994881315,44.82,78204.99,4.9,-0.04438,5e-05,4.05043]
[1778994886350,44.82,78206.09,4.9,-0.04432,5e-05,4.04638]
[1778994892393,44.82,78204.75,4.9,-0.04438,5e-05,4.05088]
[1778994897431,44.81,78206.01,4.9,-0.04432,5e-05,4.04633]
[1778994900448,44.81,78197.88,4.9,-0.04471,5e-05,4.07478]
[1778994905483,44.81,78199.35,4.9,-0.04463,5e-05,4.06923]
[1778994910518,44.81,78198.85,4.9,-0.04465,5e-05,4.07067]
[1778994915559,44.81,78198.79,4.9,-0.04465,5e-05,4.07054]
[1778994920588,44.81,78199.21,4.9,-0.04463,5e-05,4.06871]
[1778994925597,44.81,78200.03,4.9,-0.04459,5e-05,4.06596]
[1778994931785,44.81,78206.3,4.9,-0.04424,5e-05,4.03933]
[1778994936799,44.81,78205.63,4.9,-0.04427,5e-05,4.04162]
[1778994941856,44.81,78205.0,4.9,-0.0443,5e-05,4.04378]
[1778994947778,44.81,78204.66,4.9,-0.04432,5e-05,4.04537]
[1778994952812,44.81,78203.66,4.9,-0.04438,5e-05,4.04956]
[1778994959862,44.82,78200.44,4.9,-0.04454,5e-05,4.06133]
[1778994964896,44.82,78200.06,4.9,-0.04456,5e-05,4.06256]
[1778994969931,44.82,78199.87,4.9,-0.04458,5e-05,4.06369]
[1778994972371,44.82,78199.48,4.9,-0.0446,5e-05,4.06518]
[1778994972473,44.82,78199.09,4.9,-0.04462,5e-05,4.06679]
[1778994972591,44.82,78199.09,4.9,-0.04462,5e-05,4.06679]
[1778994972953,44.82,78199.09,4.9,-0.04462,5e-05,4.06679]
[1778994973612,44.82,78199.09,4.9,-0.04462,5e-05,4.06679]
[1778994973961,44.82,78181.31,4.9,-0.04549,5e-05,4.12949]
[1778994974967,44.82,78173.32,4.9,-0.04588,5e-05,4.15768]
[1778994977539,44.82,78173.51,4.9,-0.04587,5e-05,4.1568]
[1778994977989,44.82,78174.55,4.9,-0.04581,5e-05,4.15292]
[1778994980378,44.82,78174.01,4.9,-0.04584,5e-05,4.15468]
[1778994980379,44.81,78173.62,4.9,-0.04585,5e-05,4.15573]
[1778994987056,44.81,78174.22,4.9,-0.04581,5e-05,4.15259]
[1778994992215,44.81,78168.42,4.9,-0.04604,5e-05,4.16756]
[1778994998128,44.81,78170.48,4.9,-0.04593,5e-05,4.15978]
[1778995003163,44.8,78168.27,4.9,-0.04604,5e-05,4.16749]
[1778995008198,44.8,78163.31,4.9,-0.04628,5e-05,4.18502]
[1778995013233,44.8,78160.96,4.9,-0.0464,5e-05,4.19321]
[1778995018268,44.8,78164.47,4.9,-0.04622,5e-05,4.1804]
[1778995021029,44.8,78165.06,4.9,-0.04619,5e-05,4.17825]
[1778995021290,44.8,78165.67,4.9,-0.04616,5e-05,4.17601]
[1778995026325,44.8,78170.75,4.9,-0.0459,5e-05,4.15775]
[1778995031359,44.8,78172.42,4.9,-0.04582,5e-05,4.15175]
[1778995036395,44.8,78179.9,4.9,-0.04544,5e-05,4.12487]
[1778995041430,44.8,78182.29,4.9,-0.04532,5e-05,4.11583]
[1778995046466,44.8,78182.06,4.9,-0.04532,5e-05,4.11611]
[1778995051501,44.79,78175.63,4.9,-0.04558,5e-05,4.13345]
[1778995056537,44.79,78176.22,4.9,-0.04555,5e-05,4.13089]
[1778995061144,44.79,78179.44,4.9,-0.04538,5e-05,4.11905]
[1778995061572,44.79,78179.67,4.9,-0.04537,5e-05,4.1181]
[1778995066607,44.79,78180.01,4.9,-0.04535,5e-05,4.11692]
[1778995071642,44.79,78178.19,4.9,-0.04544,5e-05,4.12299]
[1778995077684,44.79,78177.76,4.9,-0.04546,5e-05,4.12455]
[1778995082846,44.79,78183.39,4.9,-0.04517,5e-05,4.10404]
[1778995088763,44.78,78185.62,4.9,-0.04506,5e-05,4.09561]
[1778995093798,44.78,78184.57,4.9,-0.0451,5e-05,4.09893]
[1778995098833,44.78,78184.15,4.9,-0.04512,5e-05,4.09999]
[1778995103868,44.78,78182.82,4.9,-0.04518,5e-05,4.10425]
[1778995108903,44.78,78178.08,4.9,-0.0454,5e-05,4.12056]
[1778995113938,44.77,78171.99,4.9,-0.04565,5e-05,4.13665]
[1778995118973,44.77,78172.98,4.9,-0.04559,5e-05,4.13238]
[1778995124010,44.77,78173.55,4.9,-0.04555,5e-05,4.12962]
[1778995129044,44.77,78173.95,4.9,-0.04552,5e-05,4.12747]
[1778995134079,44.76,78175.39,4.9,-0.04544,5e-05,4.12164]
[1778995140124,44.76,78177.02,4.9,-0.04535,5e-05,4.11502]
[1778995145157,44.76,78178.42,4.9,-0.04527,5e-05,4.10937]
[1778995150192,44.75,78178.55,4.9,-0.04523,5e-05,4.10686]
[1778995156233,44.74,78178.5,4.9,-0.0452,5e-05,4.10428]
[1778995161269,44.73,78176.7,4.9,-0.04524,5e-05,4.10712]
[1778995166303,44.71,78173.72,4.9,-0.04534,5e-05,4.11416]
[1778995171340,44.7,78170.85,4.9,-0.04538,5e-05,4.1158]
[1778995176373,44.68,78166.14,4.9,-0.04556,5e-05,4.12886]
[1778995180401,44.67,78156.07,4.9,-0.04602,5e-05,4.16179]
[1778995185436,44.65,78155.19,4.9,-0.046,5e-05,4.1605]
[1778995191478,44.63,78154.81,4.9,-0.04592,5e-05,4.15465]
[1778995196513,44.62,78152.94,4.9,-0.046,5e-05,4.16008]
[1778995201548,44.62,78152.72,4.9,-0.046,5e-05,4.1598]
[1778995206583,44.61,78152.15,4.9,-0.04601,5e-05,4.16078]
[1778995211619,44.61,78151.95,4.9,-0.04601,5e-05,4.16045]
[1778995217660,44.61,78153.42,4.9,-0.04592,5e-05,4.154]
[1778995222696,44.6,78153.01,4.9,-0.04592,5e-05,4.1545]
[1778995224881,44.6,78152.16,4.9,-0.04596,5e-05,4.15716]
[1778995225718,44.6,78151.99,4.9,-0.04597,5e-05,4.15757]
[1778995230752,44.6,78151.01,4.9,-0.046,5e-05,4.16012]
[1778995235787,44.59,78150.46,4.9,-0.04597,5e-05,4.15618]
[1778995242887,44.59,78150.42,4.9,-0.04595,5e-05,4.15499]
[1778995247935,44.58,78159.0,4.9,-0.0455,5e-05,4.12275]
[1778995252968,44.57,78159.59,4.9,-0.04544,5e-05,4.11828]
[1778995258003,44.57,78152.47,4.9,-0.04578,5e-05,4.14242]
[1778995264181,44.56,78152.64,4.9,-0.04575,5e-05,4.14084]
[1778995270090,44.56,78152.92,4.9,-0.04573,5e-05,4.13889]
[1778995278145,44.55,78151.46,4.9,-0.04578,5e-05,4.14282]
[1778995283180,44.55,78149.62,4.9,-0.04586,5e-05,4.14861]
[1778995288217,44.55,78147.83,4.9,-0.04594,5e-05,4.15413]
[1778995293250,44.54,78152.36,4.9,-0.04565,5e-05,4.13203]
[1778995297278,44.54,78152.75,4.9,-0.04562,5e-05,4.13004]
[1778995298286,44.54,78152.62,4.9,-0.04563,5e-05,4.13036]
[1778995303320,44.54,78152.39,4.9,-0.04563,5e-05,4.13047]
[1778995308356,44.54,78152.49,4.9,-0.04561,5e-05,4.12939]
[1778995313394,44.53,78152.31,4.9,-0.04561,5e-05,4.12936]
[1778995318907,44.53,78151.85,4.9,-0.04563,5e-05,4.13045]
[1778995324603,44.53,78151.28,4.9,-0.04564,5e-05,4.13153]
[1778995330513,44.52,78151.09,4.9,-0.04564,5e-05,4.13137]
[1778995334674,44.52,78140.3,4.9,-0.04617,5e-05,4.1694]
[1778995340583,44.52,78139.09,4.9,-0.04622,5e-05,4.17274]
[1778995346627,44.51,78139.6,4.9,-0.04617,5e-05,4.16944]
[1778995354814,44.51,78139.83,4.9,-0.04609,5e-05,4.16203]
[1778995362737,44.5,78146.53,4.9,-0.04573,5e-05,4.13648]
[1778995367772,44.5,78146.33,4.9,-0.04573,5e-05,4.13644]
[1778995372808,44.49,78143.96,4.9,-0.04584,5e-05,4.14418]
[1778995379865,44.49,78145.01,4.9,-0.04577,5e-05,4.1393]
[1778995385907,44.49,78144.5,4.9,-0.04579,5e-05,4.14019]
[1778995390942,44.48,78145.24,4.9,-0.04574,5e-05,4.13676]
[1778995395977,44.48,78145.6,4.9,-0.04571,5e-05,4.13471]
[1778995401012,44.48,78146.27,4.9,-0.04567,5e-05,4.13157]
[1778995410076,44.47,78146.04,4.9,-0.04566,5e-05,4.13111]
[1778995415233,44.47,78142.85,4.9,-0.04576,5e-05,4.13695]
[1778995421161,44.47,78141.09,4.9,-0.04584,5e-05,4.14243]
[1778995426238,44.46,78140.17,4.9,-0.04587,5e-05,4.14504]
[1778995432281,44.46,78140.31,4.9,-0.04586,5e-05,4.14371]
[1778995438324,44.46,78147.06,4.9,-0.04551,5e-05,4.11878]
[1778995443358,44.46,78154.1,4.9,-0.04515,5e-05,4.09313]
[1778995448395,44.46,78155.13,4.9,-0.0451,5e-05,4.08917]
[1778995453428,44.45,78155.05,4.9,-0.0451,5e-05,4.08917]
[1778995458463,44.45,78153.72,4.9,-0.04516,5e-05,4.09363]
[1778995463501,44.45,78155.03,4.9,-0.04509,5e-05,4.08869]
[1778995468535,44.44,78161.65,4.9,-0.04472,5e-05,4.06216]
[1778995474577,44.43,78161.02,4.9,-0.04466,5e-05,4.05605]
[1778995481626,44.41,78159.74,4.9,-0.04466,5e-05,4.05666]
[1778995487669,44.4,78159.68,4.9,-0.04462,5e-05,4.05355]
[1778995495855,44.38,78159.12,4.9,-0.04458,5e-05,4.05067]
[1778995501763,44.37,78159.12,4.9,-0.04455,5e-05,4.04802]
[1778995510831,44.35,78159.07,4.9,-0.04448,5e-05,4.04309]
[1778995515995,44.34,78155.56,4.9,-0.04462,5e-05,4.053]
[1778995522913,44.33,78156.73,4.9,-0.04451,5e-05,4.04528]
[1778995527948,44.32,78159.26,4.9,-0.04435,5e-05,4.03385]
[1778995532983,44.31,78156.94,4.9,-0.04439,5e-05,4.03477]
[1778995544061,44.29,78157.01,4.9,-0.04431,5e-05,4.02924]
[1778995549095,44.28,78158.72,4.9,-0.04419,5e-05,4.02082]
[1778995554130,44.27,78157.45,4.9,-0.04422,5e-05,4.023]
[1778995559165,44.26,78156.01,4.9,-0.04426,5e-05,4.02569]
[1778995564200,44.25,78151.91,4.9,-0.04443,5e-05,4.0377]
[1778995570242,44.24,78151.0,4.9,-0.04443,5e-05,4.03775]
[1778995575277,44.23,78151.68,4.9,-0.04436,5e-05,4.03267]
[1778995580312,44.22,78156.02,4.9,-0.04411,5e-05,4.01468]
[1778995586487,44.21,78155.61,4.9,-0.04409,5e-05,4.01309]
[1778995592396,44.2,78154.01,4.9,-0.04408,5e-05,4.01088]
[1778995597430,44.19,78153.77,4.9,-0.04406,5e-05,4.00927]
[1778995602465,44.18,78157.46,4.9,-0.04384,5e-05,3.99385]
[1778995607501,44.17,78156.9,4.9,-0.04384,5e-05,3.99354]
[1778995612536,44.16,78155.8,4.9,-0.04386,5e-05,3.99515]
[1778995617571,44.15,78154.86,4.9,-0.04388,5e-05,3.9962]
[1778995623614,44.14,78154.51,4.9,-0.04386,5e-05,3.99474]
[1778995631676,44.13,78153.88,4.9,-0.04384,5e-05,3.9934]
[1778995636841,44.12,78153.1,4.9,-0.04385,5e-05,3.99417]
[1778995644765,44.11,78152.97,4.9,-0.04384,5e-05,3.99331]
[1778995649897,44.1,78149.47,4.9,-0.04396,5e-05,4.0017]
[1778995655841,44.09,78147.64,4.9,-0.04395,5e-05,3.99996]
[1778995660876,44.08,78149.08,4.9,-0.04385,5e-05,3.99251]
[1778995665912,44.07,78149.55,4.9,-0.04379,5e-05,3.98853]
[1778995670948,44.06,78150.03,4.9,-0.04373,5e-05,3.9841]
[1778995675984,44.05,78149.99,4.9,-0.04371,5e-05,3.982]
[1778995681019,44.04,78146.92,4.9,-0.04382,5e-05,3.99063]
[1778995686053,44.04,78144.32,4.9,-0.04395,5e-05,3.9998]
[1778995691087,44.04,78144.76,4.9,-0.04394,5e-05,3.99872]
[1778995696124,44.04,78141.42,4.9,-0.04411,5e-05,4.01105]
[1778995702166,44.05,78140.44,4.9,-0.04416,5e-05,4.01504]
[1778995707201,44.05,78141.57,4.9,-0.04411,5e-05,4.01144]
[1778995713247,44.05,78142.62,4.9,-0.04402,5e-05,4.00337]
[1778995719285,44.05,78143.05,4.9,-0.044,5e-05,4.00241]
[1778995724321,44.05,78142.22,4.9,-0.04405,5e-05,4.00579]
[1778995729357,44.05,78142.28,4.9,-0.04405,5e-05,4.00601]
[1778995734391,44.06,78141.99,4.9,-0.04407,5e-05,4.00749]
[1778995739426,44.06,78141.82,4.9,-0.04409,5e-05,4.00854]
[1778995744462,44.06,78142.07,4.9,-0.04408,5e-05,4.00811]
[1778995750504,44.06,78141.9,4.9,-0.0441,5e-05,4.00926]
[1778995757681,44.06,78141.8,4.9,-0.04411,5e-05,4.01025]
[1778995763595,44.07,78139.61,4.9,-0.04423,5e-05,4.01855]
[1778995768630,44.07,78140.83,4.9,-0.04417,5e-05,4.01458]
[1778995773665,44.07,78141.21,4.9,-0.04411,5e-05,4.00874]
[1778995778701,44.07,78144.33,4.9,-0.04396,5e-05,3.99812]
[1778995784743,44.07,78143.4,4.9,-0.04402,5e-05,4.00201]
[1778995789777,44.07,78142.57,4.9,-0.04406,5e-05,4.00544]
[1778995796826,44.08,78143.47,4.9,-0.04403,5e-05,4.00293]
[1778995801867,44.08,78142.84,4.9,-0.04407,5e-05,4.00568]
[1778995808035,44.08,78142.08,4.9,-0.04411,5e-05,4.00895]
[1778995813951,44.08,78141.66,4.9,-0.04414,5e-05,4.01099]
[1778995818984,44.09,78141.9,4.9,-0.04413,5e-05,4.01059]
[1778995824020,44.09,78138.64,4.9,-0.0443,5e-05,4.02258]
[1778995829053,44.09,78134.66,4.9,-0.0445,5e-05,4.03713]
[1778995834091,44.09,78135.39,4.9,-0.04442,5e-05,4.02998]
[1778995838246,44.09,78126.97,4.9,-0.04484,5e-05,4.0604]
[1778995844159,44.09,78120.02,4.9,-0.04519,5e-05,4.08555]
[1778995849195,44.09,78122.11,4.9,-0.04509,5e-05,4.07815]
[1778995854230,44.09,78119.18,4.9,-0.04524,5e-05,4.08897]
[1778995859266,44.09,78117.05,4.9,-0.04535,5e-05,4.09688]
[1778995864301,44.09,78115.78,4.9,-0.04542,5e-05,4.10171]
[1778995870343,44.1,78114.37,4.9,-0.0455,5e-05,4.10711]
[1778995875380,44.1,78112.9,4.9,-0.04557,5e-05,4.11268]
[1778995880413,44.1,78111.94,4.9,-0.04563,5e-05,4.11642]
[1778995885448,44.1,78110.91,4.9,-0.04568,5e-05,4.12042]
[1778995890483,44.1,78110.18,4.9,-0.04572,5e-05,4.12334]
[1778995895518,44.1,78110.11,4.9,-0.04568,5e-05,4.11895]
[1778995900555,44.1,78109.37,4.9,-0.04572,5e-05,4.12194]
[1778995905588,44.1,78109.17,4.9,-0.04574,5e-05,4.12298]
[1778995910623,44.1,78108.63,4.9,-0.04577,5e-05,4.12526]
[1778995915658,44.11,78108.79,4.9,-0.04576,5e-05,4.12502]
[1778995920693,44.11,78108.46,4.9,-0.04579,5e-05,4.12656]
[1778995925729,44.11,78109.52,4.9,-0.04574,5e-05,4.12323]
[1778995930763,44.11,78107.48,4.9,-0.04585,5e-05,4.13096]
[1778995935798,44.11,78107.6,4.9,-0.04585,5e-05,4.13086]
[1778995940834,44.11,78107.81,4.9,-0.04584,5e-05,4.13043]
[1778995947882,44.11,78107.19,4.9,-0.04588,5e-05,4.13314]
[1778995952917,44.12,78106.48,4.9,-0.04587,5e-05,4.13107]
[1778995957953,44.12,78105.58,4.9,-0.04592,5e-05,4.13465]
[1778995963993,44.12,78105.38,4.9,-0.04593,5e-05,4.13575]
[1778995969170,44.12,78104.49,4.9,-0.04598,5e-05,4.13929]
[1778995975071,44.12,78099.28,4.9,-0.04625,5e-05,4.15848]
[1778995980113,44.12,78099.64,4.9,-0.04623,5e-05,4.15721]
[1778995985141,44.12,78100.8,4.9,-0.04617,5e-05,4.15302]
[1778995990183,44.12,78101.42,4.9,-0.04614,5e-05,4.15078]
[1778995995213,44.12,78096.81,4.9,-0.04638,5e-05,4.16773]
[1778995998232,44.12,78106.4,4.9,-0.0459,5e-05,4.13322]
[1778996003267,44.12,78109.07,4.9,-0.04577,5e-05,4.12385]
[1778996008301,44.13,78108.76,4.9,-0.04578,5e-05,4.1252]
[1778996013337,44.13,78107.04,4.9,-0.04582,5e-05,4.12671]
[1778996018372,44.13,78106.82,4.9,-0.04584,5e-05,4.12783]
[1778996023407,44.13,78107.08,4.9,-0.04583,5e-05,4.12718]
[1778996029593,44.13,78106.44,4.9,-0.04587,5e-05,4.12985]
[1778996035491,44.13,78105.52,4.9,-0.04592,5e-05,4.1335]
[1778996040527,44.13,78106.06,4.9,-0.0459,5e-05,4.13192]
[1778996045562,44.14,78108.43,4.9,-0.04579,5e-05,4.12429]
[1778996050599,44.14,78111.1,4.9,-0.04567,5e-05,4.11558]
[1778996056641,44.14,78112.16,4.9,-0.04563,5e-05,4.11261]
[1778996061676,44.14,78110.39,4.9,-0.04572,5e-05,4.11926]
[1778996066712,44.14,78109.7,4.9,-0.04576,5e-05,4.12201]
[1778996071746,44.15,78108.94,4.9,-0.04575,5e-05,4.12008]
[1778996077788,44.15,78109.52,4.9,-0.04573,5e-05,4.11836]
[1778996082823,44.15,78108.4,4.9,-0.04579,5e-05,4.12274]
[1778996087858,44.15,78107.4,4.9,-0.04584,5e-05,4.12665]
[1778996092893,44.15,78106.69,4.9,-0.04588,5e-05,4.1295]
[1778996097930,44.15,78106.19,4.9,-0.04591,5e-05,4.13157]
[1778996107999,44.15,78106.06,4.9,-0.04592,5e-05,4.13254]
[1778996113035,44.15,78106.15,4.9,-0.04592,5e-05,4.13247]
[1778996118101,44.16,78105.96,4.9,-0.04594,5e-05,4.13341]
[1778996123479,44.16,78105.96,4.9,-0.04594,5e-05,4.1336]
[1778996129148,44.16,78106.28,4.9,-0.04593,5e-05,4.13277]
[1778996134183,44.16,78105.97,4.9,-0.0459,5e-05,4.1292]
[1778996140377,44.16,78112.51,4.9,-0.04557,5e-05,4.106]
[1778996146272,44.16,78112.13,4.9,-0.0456,5e-05,4.10779]
[1778996151309,44.16,78114.06,4.9,-0.0455,5e-05,4.10107]
[1778996156342,44.16,78113.91,4.9,-0.04551,5e-05,4.10192]
[1778996161377,44.17,78113.01,4.9,-0.04556,5e-05,4.10547]
[1778996166412,44.17,78112.96,4.9,-0.04557,5e-05,4.10595]
[1778996171461,44.17,78116.57,4.9,-0.04539,5e-05,4.09322]
[1778996176496,44.17,78118.24,4.9,-0.04531,5e-05,4.08754]
[1778996182537,44.17,78119.04,4.9,-0.04528,5e-05,4.08506]
[1778996187575,44.17,78120.26,4.9,-0.04522,5e-05,4.08107]
[1778996193616,44.17,78121.56,4.9,-0.04511,5e-05,4.07191]
[1778996198652,44.17,78121.98,4.9,-0.0451,5e-05,4.0708]
[1778996203688,44.18,78122.41,4.9,-0.04508,5e-05,4.06963]
[1778996208723,44.18,78123.9,4.9,-0.04501,5e-05,4.06465]
[1778996213758,44.18,78123.81,4.9,-0.04502,5e-05,4.06536]
[1778996218793,44.18,78124.91,4.9,-0.04497,5e-05,4.06177]
[1778996223828,44.18,78126.3,4.9,-0.04491,5e-05,4.05714]
[1778996229345,44.18,78125.05,4.9,-0.04497,5e-05,4.06189]
[1778996234905,44.18,78122.04,4.9,-0.04513,5e-05,4.07315]
[1778996241081,44.19,78120.0,4.9,-0.04524,5e-05,4.08084]
[1778996247996,44.19,78118.15,4.9,-0.04534,5e-05,4.088]
[1778996256054,44.19,78117.94,4.9,-0.0453,5e-05,4.08421]
[1778996261221,44.19,78118.93,4.9,-0.04526,5e-05,4.0809]
[1778996267129,44.19,78119.92,4.9,-0.04521,5e-05,4.07767]
[1778996272164,44.19,78121.22,4.9,-0.04515,5e-05,4.07325]
[1778996279214,44.19,78122.23,4.9,-0.0451,5e-05,4.06995]
[1778996281341,44.19,78121.07,4.9,-0.04516,5e-05,4.07421]
[1778996281361,44.19,78126.47,4.9,-0.04489,5e-05,4.05485]
[1778996287270,44.2,78134.92,4.9,-0.04448,5e-05,4.02517]
[1778996288972,44.2,78142.02,4.9,-0.04413,5e-05,4.00004]
[1778996289284,44.2,78145.29,4.9,-0.04397,5e-05,3.9886]
[1778996294319,44.19,78147.64,4.9,-0.04383,5e-05,3.97823]
[1778996301505,44.18,78148.95,4.9,-0.04372,5e-05,3.97085]
[1778996307407,44.17,78148.95,4.9,-0.04369,5e-05,3.96854]
[1778996312447,44.16,78152.79,4.9,-0.04343,5e-05,3.94832]
[1778996317480,44.16,78156.21,4.9,-0.04324,5e-05,3.93463]
[1778996322515,44.15,78158.18,4.9,-0.04313,5e-05,3.92613]
[1778996327551,44.14,78159.65,4.9,-0.04303,5e-05,3.91944]
[1778996335075,44.14,78160.18,4.9,-0.04299,5e-05,3.9164]
[1778996340124,44.13,78160.89,4.9,-0.04293,5e-05,3.91159]
[1778996345678,44.12,78161.5,4.9,-0.04287,5e-05,3.90774]
[1778996350713,44.12,78161.56,4.9,-0.04285,5e-05,3.90611]
[1778996356756,44.11,78161.34,4.9,-0.04284,5e-05,3.90491]
[1778996361925,44.11,78162.66,4.9,-0.04275,5e-05,3.89892]
[1778996367833,44.1,78162.54,4.9,-0.04274,5e-05,3.89772]
[1778996372868,44.09,78163.23,4.9,-0.04264,5e-05,3.88916]
[1778996377903,44.09,78168.75,4.9,-0.04236,5e-05,3.86875]
[1778996382938,44.09,78169.44,4.9,-0.04231,5e-05,3.86531]
[1778996387974,44.08,78167.99,4.9,-0.04237,5e-05,3.86934]
[1778996393008,44.08,78166.5,4.9,-0.04242,5e-05,3.87351]
[1778996398044,44.07,78165.99,4.9,-0.04243,5e-05,3.87428]
[1778996402205,44.07,78157.53,4.9,-0.04283,5e-05,3.90298]
[1778996407301,44.07,78159.47,4.9,-0.04272,5e-05,3.89491]
[1778996412306,44.06,78158.53,4.9,-0.04275,5e-05,3.89714]
[1778996412353,44.06,78158.22,4.9,-0.04276,5e-05,3.89795]
[1778996414165,44.06,78150.1,4.9,-0.04314,5e-05,3.92587]
[1778996418731,44.05,78145.81,4.9,-0.04334,5e-05,3.93992]
[1778996418813,44.05,78146.69,4.9,-0.04329,5e-05,3.93608]
[1778996425241,44.04,78148.51,4.9,-0.04317,5e-05,3.92747]
[1778996430278,44.04,78148.83,4.9,-0.04313,5e-05,3.92447]
[1778996435311,44.03,78150.5,4.9,-0.04297,5e-05,3.91186]
[1778996440347,44.02,78150.33,4.9,-0.04295,5e-05,3.91057]
[1778996445382,44.01,78150.98,4.9,-0.0429,5e-05,3.90638]
[1778996450417,44.01,78151.32,4.9,-0.04285,5e-05,3.90328]
[1778996455455,44.0,78150.2,4.9,-0.04288,5e-05,3.9053]
[1778996461497,43.99,78149.42,4.9,-0.04289,5e-05,3.90576]
[1778996466531,43.98,78152.02,4.9,-0.04274,5e-05,3.89477]
[1778996471565,43.98,78153.14,4.9,-0.04266,5e-05,3.889]
[1778996476601,43.97,78153.99,4.9,-0.04259,5e-05,3.8842]
[1778996481639,43.96,78154.78,4.9,-0.04253,5e-05,3.87966]
[1778996486676,43.95,78154.86,4.9,-0.0425,5e-05,3.87761]
[1778996491709,43.95,78155.81,4.9,-0.04238,5e-05,3.86768]
[1778996496744,43.94,78156.78,4.9,-0.04231,5e-05,3.86252]
[1778996501779,43.93,78157.93,4.9,-0.04224,5e-05,3.85677]
[1778996506813,43.93,78158.41,4.9,-0.04219,5e-05,3.85336]
[1778996511850,43.92,78158.68,4.9,-0.04215,5e-05,3.85069]
[1778996516888,43.91,78159.1,4.9,-0.0421,5e-05,3.84716]
[1778996521921,43.91,78157.54,4.9,-0.04216,5e-05,3.85085]
[1778996526954,43.9,78158.58,4.9,-0.04208,5e-05,3.84555]
[1778996533122,43.89,78158.74,4.9,-0.04205,5e-05,3.84302]
[1778996539083,43.88,78156.99,4.9,-0.04211,5e-05,3.84716]
[1778996544109,43.88,78154.78,4.9,-0.04219,5e-05,3.85326]
[1778996549144,43.87,78153.22,4.9,-0.04224,5e-05,3.8571]
[1778996551818,43.87,78152.32,4.9,-0.04223,5e-05,3.8548]
[1778996552170,43.87,78154.06,4.9,-0.04214,5e-05,3.84841]
[1778996558192,43.86,78161.44,4.9,-0.04177,5e-05,3.82139]
[1778996558211,43.86,78162.36,4.9,-0.04172,5e-05,3.81795]
[1778996563333,43.86,78163.42,4.9,-0.04166,5e-05,3.81307]
[1778996570297,43.85,78162.88,4.9,-0.04166,5e-05,3.81342]
[1778996576964,43.85,78162.94,4.9,-0.04165,5e-05,3.81239]
[1778996582380,43.84,78161.98,4.9,-0.04167,5e-05,3.81418]
[1778996587415,43.84,78162.29,4.9,-0.04165,5e-05,3.81224]
[1778996593545,43.83,78162.15,4.9,-0.04164,5e-05,3.81175]
[1778996599499,43.83,78162.18,4.9,-0.04163,5e-05,3.81069]
[1778996604535,43.83,78161.94,4.9,-0.04163,5e-05,3.81075]
[1778996609569,43.83,78162.42,4.9,-0.04159,5e-05,3.80831]
[1778996617625,43.82,78162.2,4.9,-0.04154,5e-05,3.80308]
[1778996622660,43.82,78162.44,4.9,-0.04152,5e-05,3.80153]
[1778996627695,43.81,78162.38,4.9,-0.04151,5e-05,3.80106]
[1778996632730,43.81,78162.6,4.9,-0.04149,5e-05,3.79959]
[1778996637765,43.81,78162.62,4.9,-0.04148,5e-05,3.7988]
[1778996642800,43.81,78155.62,4.9,-0.0418,5e-05,3.82234]
[1778996648842,43.8,78157.03,4.9,-0.04172,5e-05,3.81631]
[1778996653967,43.8,78157.02,4.9,-0.04171,5e-05,3.8154]
[1778996659920,43.79,78157.15,4.9,-0.04169,5e-05,3.81379]
[1778996664954,43.79,78157.23,4.9,-0.04167,5e-05,3.81252]
[1778996666487,43.79,78156.29,4.9,-0.04171,5e-05,3.81559]
[1778996666968,43.79,78148.86,4.9,-0.04206,5e-05,3.84128]
[1778996667975,43.79,78134.7,4.9,-0.04274,5e-05,3.89069]
[1778996673011,43.79,78130.66,4.9,-0.04289,5e-05,3.90017]
[1778996673629,43.79,78130.66,4.9,-0.04289,5e-05,3.90017]
[1778996674108,43.79,78129.86,4.9,-0.04294,5e-05,3.90349]
[1778996682076,43.8,78128.22,4.9,-0.04304,5e-05,3.91121]
[1778996687108,43.8,78126.96,4.9,-0.04312,5e-05,3.91682]
[1778996692143,43.81,78125.55,4.9,-0.04321,5e-05,3.92293]
[1778996697178,43.81,78124.42,4.9,-0.04328,5e-05,3.92805]
[1778996702212,43.81,78126.48,4.9,-0.04319,5e-05,3.92184]
[1778996710271,43.82,78131.87,4.9,-0.04295,5e-05,3.90476]
[1778996715306,43.83,78133.13,4.9,-0.04291,5e-05,3.9016]
[1778996720342,43.83,78131.22,4.9,-0.04302,5e-05,3.90967]
[1778996725378,43.84,78129.77,4.9,-0.04311,5e-05,3.91613]
[1778996730412,43.84,78135.13,4.9,-0.04287,5e-05,3.89857]
[1778996736454,43.85,78134.79,4.9,-0.04286,5e-05,3.89684]
[1778996741489,43.86,78132.74,4.9,-0.04298,5e-05,3.90564]
[1778996747531,43.86,78130.43,4.9,-0.04312,5e-05,3.91565]
[1778996752566,43.87,78128.47,4.9,-0.04324,5e-05,3.92408]
[1778996757602,43.87,78126.99,4.9,-0.04333,5e-05,3.93079]
[1778996762636,43.88,78125.97,4.9,-0.0434,5e-05,3.93584]
[1778996767671,43.89,78125.17,4.9,-0.04346,5e-05,3.9401]
[1778996772706,43.89,78124.32,4.9,-0.04352,5e-05,3.9445]
[1778996777745,43.9,78123.33,4.9,-0.04359,5e-05,3.94939]
[1778996782781,43.9,78123.09,4.9,-0.04362,5e-05,3.95159]
[1778996787816,43.91,78123.41,4.9,-0.04362,5e-05,3.95178]
[1778996792853,43.91,78122.94,4.9,-0.04361,5e-05,3.94989]
[1778996800907,43.92,78122.96,4.9,-0.04364,5e-05,3.95194]
[1778996805943,43.92,78120.89,4.9,-0.04376,5e-05,3.96058]
[1778996810978,43.93,78114.69,4.9,-0.04408,5e-05,3.98376]
[1778996816015,43.93,78116.21,4.9,-0.04402,5e-05,3.97944]
[1778996821050,43.94,78116.89,4.9,-0.044,5e-05,3.97815]
[1778996826084,43.94,78117.35,4.9,-0.04399,5e-05,3.97766]
[1778996831121,43.95,78119.21,4.9,-0.04392,5e-05,3.97235]
[1778996836155,43.95,78119.69,4.9,-0.04391,5e-05,3.97182]
[1778996841190,43.96,78129.41,4.9,-0.04345,5e-05,3.93851]
[1778996846228,43.96,78131.09,4.9,-0.04339,5e-05,3.93404]
[1778996851262,43.97,78132.33,4.9,-0.0433,5e-05,3.92627]
[1778996856296,43.97,78131.43,4.9,-0.04336,5e-05,3.9309]
[1778996861337,43.98,78132.78,4.9,-0.04332,5e-05,3.9276]
[1778996867373,43.99,78132.86,4.9,-0.04334,5e-05,3.92936]
[1778996872408,43.99,78130.63,4.9,-0.04347,5e-05,3.93867]
[1778996877444,44.0,78127.56,4.9,-0.04364,5e-05,3.95089]
[1778996882479,44.0,78128.5,4.9,-0.04361,5e-05,3.94884]
[1778996890331,44.01,78127.46,4.9,-0.04367,5e-05,3.95355]
[1778996895653,44.02,78126.82,4.9,-0.04374,5e-05,3.95803]
[1778996901612,44.02,78127.32,4.9,-0.04373,5e-05,3.95771]
[1778996906647,44.03,78126.46,4.9,-0.04379,5e-05,3.96196]
[1778996911682,44.03,78126.37,4.9,-0.04376,5e-05,3.95858]
[1778996916717,44.03,78126.54,4.9,-0.04377,5e-05,3.95917]
[1778996922759,44.04,78125.65,4.9,-0.04383,5e-05,3.96379]
[1778996927794,44.04,78125.39,4.9,-0.04386,5e-05,3.96593]
[1778996932829,44.05,78124.74,4.9,-0.04391,5e-05,3.96946]
[1778996937864,44.05,78124.45,4.9,-0.04394,5e-05,3.97171]
[1778996942899,44.06,78124.24,4.9,-0.04397,5e-05,3.97365]
[1778996948220,44.06,78124.18,4.9,-0.04399,5e-05,3.97478]
[1778996953976,44.07,78124.19,4.9,-0.04401,5e-05,3.97632]
[1778996959011,44.07,78124.15,4.9,-0.04402,5e-05,3.97754]
[1778996964047,44.08,78124.16,4.9,-0.04404,5e-05,3.97858]
[1778996969082,44.08,78124.27,4.9,-0.04405,5e-05,3.97928]
[1778996974117,44.09,78124.3,4.9,-0.04401,5e-05,3.97536]
[1778996980159,44.09,78124.62,4.9,-0.04402,5e-05,3.97595]
[1778996985194,44.1,78124.72,4.9,-0.04404,5e-05,3.97736]
[1778996990229,44.11,78124.33,4.9,-0.04408,5e-05,3.98047]
[1778996995264,44.11,78124.13,4.9,-0.04411,5e-05,3.98287]
[1778997004328,44.12,78123.97,4.9,-0.04416,5e-05,3.98648]
[1778997009365,44.13,78124.2,4.9,-0.04418,5e-05,3.98738]
[1778997009777,44.13,78124.2,4.9,-0.04418,5e-05,3.98738]
[1778997009837,44.13,78124.2,4.9,-0.04418,5e-05,3.98738]
[1778997010369,44.13,78124.36,4.9,-0.04417,5e-05,3.98715]
[1778997011376,44.13,78107.97,4.9,-0.045,5e-05,4.04605]
[1778997015371,44.13,78107.97,4.9,-0.045,5e-05,4.04605]
[1778997015407,44.13,78104.3,4.9,-0.04519,5e-05,4.05959]
[1778997016895,44.13,78106.21,4.9,-0.04509,5e-05,4.05288]
[1778997017419,44.13,78106.21,4.9,-0.04509,5e-05,4.05288]
[1778997022453,44.14,78108.89,4.9,-0.04496,5e-05,4.04364]
[1778997027489,44.14,78110.28,4.9,-0.0449,5e-05,4.03903]
[1778997032531,44.14,78111.12,4.9,-0.04481,5e-05,4.03149]
[1778997038892,44.14,78111.2,4.9,-0.04481,5e-05,4.03148]
[1778997044613,44.14,78111.53,4.9,-0.0448,5e-05,4.03077]
[1778997049648,44.14,78111.84,4.9,-0.04479,5e-05,4.02989]
[1778997054684,44.14,78111.05,4.9,-0.04483,5e-05,4.03291]
[1778997061158,44.14,78106.54,4.9,-0.04506,5e-05,4.04917]
[1778997066265,44.14,78107.23,4.9,-0.04502,5e-05,4.04667]
[1778997071804,44.14,78104.44,4.9,-0.04516,5e-05,4.05657]
[1778997074824,44.14,78092.4,4.9,-0.04577,5e-05,4.09959]
[1778997080580,44.14,78089.92,4.9,-0.04589,5e-05,4.10812]
[1778997081094,44.14,78086.7,4.9,-0.04605,5e-05,4.11958]
[1778997081166,44.14,78083.22,4.9,-0.04623,5e-05,4.13223]
[1778997087061,44.14,78081.43,4.9,-0.04631,5e-05,4.13797]
[1778997092952,44.13,78078.62,4.9,-0.04639,5e-05,4.14242]
[1778997097985,44.13,78074.43,4.9,-0.0466,5e-05,4.15704]
[1778997102013,44.13,78064.03,4.9,-0.04713,5e-05,4.19458]
[1778997107218,44.13,78064.38,4.9,-0.0471,5e-05,4.1924]
[1778997115105,44.12,78061.51,4.9,-0.04723,5e-05,4.20156]
[1778997120139,44.12,78058.68,4.9,-0.04737,5e-05,4.21109]
[1778997121055,44.12,78058.68,4.9,-0.04737,5e-05,4.21109]
[1778997121156,44.12,78059.07,4.9,-0.04734,5e-05,4.20947]
[1778997126470,44.11,78062.54,4.9,-0.04715,5e-05,4.19603]
[1778997132227,44.11,78064.94,4.9,-0.04701,5e-05,4.18623]
[1778997137430,44.11,78063.2,4.9,-0.0471,5e-05,4.19196]
[1778997143301,44.1,78063.31,4.9,-0.04708,5e-05,4.19079]
[1778997147499,44.1,78071.91,4.9,-0.04662,5e-05,4.15879]
[1778997155390,44.1,78075.57,4.9,-0.04638,5e-05,4.13986]
[1778997163165,44.1,78078.11,4.9,-0.04624,5e-05,4.13036]
[1778997168481,44.1,78082.31,4.9,-0.04602,5e-05,4.11441]
[1778997173515,44.1,78084.68,4.9,-0.04589,5e-05,4.10541]
[1778997178551,44.09,78086.35,4.9,-0.0458,5e-05,4.09894]
[1778997183589,44.09,78083.92,4.9,-0.04592,5e-05,4.10733]
[1778997189631,44.09,78081.61,4.9,-0.04603,5e-05,4.11518]
[1778997194666,44.09,78078.86,4.9,-0.04616,5e-05,4.12462]
[1778997199701,44.09,78075.3,4.9,-0.04634,5e-05,4.13708]
[1778997204736,44.08,78072.79,4.9,-0.04646,5e-05,4.14572]
[1778997209771,44.08,78072.03,4.9,-0.04649,5e-05,4.14801]
[1778997214805,44.08,78071.6,4.9,-0.04646,5e-05,4.14411]
[1778997219841,44.08,78068.58,4.9,-0.04661,5e-05,4.15473]
[1778997228062,44.08,78066.86,4.9,-0.04669,5e-05,4.16034]
[1778997235953,44.07,78065.19,4.9,-0.04676,5e-05,4.16574]
[1778997240988,44.07,78063.08,4.9,-0.04687,5e-05,4.17302]
[1778997246024,44.07,78064.87,4.9,-0.04677,5e-05,4.16596]
[1778997251059,44.07,78065.57,4.9,-0.04673,5e-05,4.16302]
[1778997256094,44.07,78064.66,4.9,-0.04677,5e-05,4.16598]
[1778997261129,44.07,78064.07,4.9,-0.04679,5e-05,4.16775]
[1778997268344,44.06,78063.9,4.9,-0.04679,5e-05,4.16783]
[1778997274220,44.06,78059.05,4.9,-0.04699,5e-05,4.18008]
[1778997279255,44.06,78057.7,4.9,-0.04705,5e-05,4.18456]
[1778997287313,44.06,78057.25,4.9,-0.04706,5e-05,4.18538]
[1778997292347,44.05,78059.04,4.9,-0.04696,5e-05,4.17829]
[1778997298556,44.05,78059.09,4.9,-0.04695,5e-05,4.17755]
[1778997304433,44.05,78059.39,4.9,-0.04693,5e-05,4.17588]
[1778997309467,44.05,78059.37,4.9,-0.04692,5e-05,4.1755]
[1778997314503,44.05,78061.42,4.9,-0.04681,5e-05,4.16766]
[1778997319538,44.05,78061.0,4.9,-0.04683,5e-05,4.16875]
[1778997325270,44.04,78061.38,4.9,-0.0468,5e-05,4.16701]
[1778997330615,44.04,78059.91,4.9,-0.04687,5e-05,4.17176]
[1778997335650,44.04,78059.75,4.9,-0.04682,5e-05,4.16687]
[1778997340685,44.04,78059.96,4.9,-0.0468,5e-05,4.16567]
[1778997346728,44.04,78059.97,4.9,-0.0468,5e-05,4.16514]
[1778997351763,44.03,78059.33,4.9,-0.04682,5e-05,4.16708]
[1778997356798,44.03,78059.35,4.9,-0.04682,5e-05,4.16651]
[1778997361833,44.03,78059.37,4.9,-0.04681,5e-05,4.16604]
[1778997366868,44.03,78059.48,4.9,-0.0468,5e-05,4.16524]
[1778997371903,44.03,78060.04,4.9,-0.04676,5e-05,4.16281]
[1778997378953,44.03,78059.05,4.9,-0.04681,5e-05,4.16592]
[1778997384994,44.02,78057.64,4.9,-0.04687,5e-05,4.17056]
[1778997390038,44.02,78057.91,4.9,-0.04685,5e-05,4.16908]
[1778997397079,44.02,78057.57,4.9,-0.04681,5e-05,4.16465]
[1778997402114,44.02,78058.56,4.9,-0.04675,5e-05,4.16057]
[1778997407149,44.02,78055.94,4.9,-0.04688,5e-05,4.16972]
[1778997412184,44.01,78059.01,4.9,-0.04671,5e-05,4.1579]
[1778997417220,44.01,78064.8,4.9,-0.04641,5e-05,4.13635]
[1778997422254,44.01,78064.63,4.9,-0.04641,5e-05,4.13672]
[1778997427290,44.01,78064.17,4.9,-0.04643,5e-05,4.13815]
[1778997432324,44.01,78062.82,4.9,-0.0465,5e-05,4.14282]
[1778997437359,44.01,78064.52,4.9,-0.04641,5e-05,4.13631]
[1778997441028,44.01,78065.65,4.9,-0.04635,5e-05,4.13207]
[1778997441127,44.01,78066.04,4.9,-0.04633,5e-05,4.13053]
[1778997446422,44.01,78065.57,4.9,-0.04635,5e-05,4.13198]
[1778997451458,44.01,78065.29,4.9,-0.04631,5e-05,4.12774]
[1778997456492,44.01,78065.2,4.9,-0.04631,5e-05,4.12784]
[1778997461527,44.0,78065.08,4.9,-0.04631,5e-05,4.12807]
[1778997466569,44.0,78065.1,4.9,-0.04631,5e-05,4.12778]
[1778997471600,44.0,78064.99,4.9,-0.04631,5e-05,4.12798]
[1778997476634,44.0,78064.91,4.9,-0.04631,5e-05,4.12807]
[1778997481669,44.0,78064.76,4.9,-0.04632,5e-05,4.12842]
[1778997486119,44.0,78064.62,4.9,-0.04632,5e-05,4.12881]
[1778997486139,44.0,78064.53,4.9,-0.04633,5e-05,4.12906]
[1778997491739,44.0,78069.92,4.9,-0.04605,5e-05,4.10935]
[1778997496775,44.0,78069.83,4.9,-0.04605,5e-05,4.10966]
[1778997501809,44.0,78068.8,4.9,-0.0461,5e-05,4.11342]
[1778997506844,44.0,78069.03,4.9,-0.04609,5e-05,4.11262]
[1778997511879,44.0,78071.22,4.9,-0.04593,5e-05,4.09972]
[1778997516914,44.0,78075.59,4.9,-0.04571,5e-05,4.08398]
[1778997521949,44.0,78076.64,4.9,-0.04566,5e-05,4.08039]
[1778997526988,44.0,78080.86,4.9,-0.04544,5e-05,4.06538]
[1778997532020,44.0,78082.58,4.9,-0.04536,5e-05,4.05941]
[1778997537054,44.01,78082.76,4.9,-0.04535,5e-05,4.05901]
[1778997542089,44.01,78082.45,4.9,-0.04537,5e-05,4.06038]
[1778997548132,44.01,78083.48,4.9,-0.04533,5e-05,4.05695]
[1778997553167,44.01,78083.64,4.9,-0.04532,5e-05,4.05664]
[1778997558202,44.01,78082.36,4.9,-0.04539,5e-05,4.06153]
[1778997563237,44.01,78079.7,4.9,-0.04553,5e-05,4.07142]
[1778997568272,44.01,78077.67,4.9,-0.04564,5e-05,4.07903]
[1778997573307,44.01,78076.04,4.9,-0.04567,5e-05,4.08022]
[1778997578342,44.01,78074.01,4.9,-0.04578,5e-05,4.08786]
[1778997583376,44.01,78072.69,4.9,-0.04585,5e-05,4.09293]
[1778997588412,44.02,78071.95,4.9,-0.04589,5e-05,4.09589]
[1778997593449,44.02,78071.74,4.9,-0.04591,5e-05,4.09693]
[1778997598482,44.02,78071.29,4.9,-0.04594,5e-05,4.09884]
[1778997603518,44.02,78077.66,4.9,-0.04561,5e-05,4.076]
[1778997608553,44.02,78084.1,4.9,-0.04529,5e-05,4.0532]
[1778997613589,44.02,78087.95,4.9,-0.0451,5e-05,4.03981]
[1778997618624,44.02,78092.79,4.9,-0.04486,5e-05,4.02289]
[1778997623661,44.03,78096.37,4.9,-0.04469,5e-05,4.01059]
[1778997628697,44.03,78100.84,4.9,-0.04447,5e-05,3.99515]
[1778997633737,44.03,78102.8,4.9,-0.04433,5e-05,3.98384]
[1778997638766,44.03,78106.63,4.9,-0.04415,5e-05,3.97087]
[1778997643804,44.04,78107.36,4.9,-0.04413,5e-05,3.96898]
[1778997648835,44.04,78108.55,4.9,-0.04408,5e-05,3.96542]
[1778997657898,44.04,78108.88,4.9,-0.04408,5e-05,3.96546]
[1778997662935,44.05,78112.17,4.9,-0.04392,5e-05,3.95441]
[1778997667970,44.05,78112.54,4.9,-0.04391,5e-05,3.9538]
[1778997673126,44.05,78115.02,4.9,-0.0438,5e-05,3.94543]
[1778997679048,44.06,78114.53,4.9,-0.04384,5e-05,3.94836]
[1778997684083,44.06,78113.76,4.9,-0.04389,5e-05,3.95184]
[1778997689117,44.06,78114.24,4.9,-0.04387,5e-05,3.95088]
[1778997694484,44.06,78114.29,4.9,-0.04383,5e-05,3.94625]
[1778997701374,44.07,78112.85,4.9,-0.04392,5e-05,3.95291]
[1778997707244,44.07,78113.16,4.9,-0.04392,5e-05,3.95271]
[1778997714293,44.08,78114.49,4.9,-0.04386,5e-05,3.94906]
[1778997720340,44.08,78113.79,4.9,-0.04391,5e-05,3.95244]
[1778997725372,44.08,78112.74,4.9,-0.04397,5e-05,3.95689]
[1778997731584,44.09,78112.76,4.9,-0.04398,5e-05,3.95767]
[1778997737455,44.09,78113.71,4.9,-0.04395,5e-05,3.95513]
[1778997741553,44.09,78119.91,4.9,-0.04365,5e-05,3.93366]
[1778997741579,44.09,78121.33,4.9,-0.04358,5e-05,3.92884]
[1778997747463,44.1,78124.82,4.9,-0.04343,5e-05,3.91764]
[1778997747546,44.1,78125.67,4.9,-0.04339,5e-05,3.91488]
[1778997748724,44.1,78125.67,4.9,-0.04339,5e-05,3.91488]
[1778997748777,44.1,78125.86,4.9,-0.04338,5e-05,3.91445]
[1778997754575,44.1,78125.36,4.9,-0.04338,5e-05,3.91277]
[1778997759587,44.11,78123.87,4.9,-0.04346,5e-05,3.91902]
[1778997765733,44.11,78123.66,4.9,-0.04349,5e-05,3.92129]
[1778997771864,44.12,78121.92,4.9,-0.0436,5e-05,3.9292]
[1778997777736,44.13,78121.92,4.9,-0.04362,5e-05,3.93072]
[1778997783778,44.13,78121.68,4.9,-0.04366,5e-05,3.93307]
[1778997788813,44.14,78121.73,4.9,-0.04367,5e-05,3.93413]
[1778997793848,44.14,78121.59,4.9,-0.0437,5e-05,3.93587]
[1778997798883,44.15,78120.68,4.9,-0.04376,5e-05,3.94032]
[1778997803920,44.15,78126.9,4.9,-0.04347,5e-05,3.91959]
[1778997808954,44.15,78132.89,4.9,-0.04315,5e-05,3.89688]
[1778997814996,44.13,78135.5,4.9,-0.04293,5e-05,3.87976]
[1778997820031,44.12,78137.49,4.9,-0.0428,5e-05,3.87035]
[1778997826073,44.11,78138.76,4.9,-0.0427,5e-05,3.86309]
[1778997831120,44.1,78141.96,4.9,-0.04252,5e-05,3.84968]
[1778997832290,44.1,78130.35,4.9,-0.04307,5e-05,3.88986]
[1778997838164,44.09,78125.65,4.9,-0.04328,5e-05,3.90432]
[1778997843205,44.09,78125.42,4.9,-0.04327,5e-05,3.90355]
[1778997851256,44.08,78124.83,4.9,-0.04326,5e-05,3.90309]
[1778997856292,44.07,78124.6,4.9,-0.04325,5e-05,3.90234]
[1778997861327,44.07,78124.13,4.9,-0.04325,5e-05,3.90243]
[1778997864347,44.06,78115.97,4.9,-0.04364,5e-05,3.93026]
[1778997869382,44.05,78115.4,4.9,-0.04364,5e-05,3.93015]
[1778997875446,44.05,78115.84,4.9,-0.04355,5e-05,3.92264]
[1778997882474,44.04,78117.15,4.9,-0.04345,5e-05,3.91502]
[1778997887509,44.03,78121.95,4.9,-0.04319,5e-05,3.89681]
[1778997893551,44.03,78122.41,4.9,-0.04315,5e-05,3.8937]
[1778997898586,44.02,78125.29,4.9,-0.04299,5e-05,3.88236]
[1778997903621,44.02,78118.97,4.9,-0.04329,5e-05,3.90338]
[1778997908657,44.01,78118.33,4.9,-0.0433,5e-05,3.90418]
[1778997913692,44.01,78117.48,4.9,-0.04332,5e-05,3.90546]
[1778997918727,44.0,78116.72,4.9,-0.04333,5e-05,3.90644]
[1778997923761,43.99,78115.36,4.9,-0.04337,5e-05,3.90953]
[1778997929803,43.98,78115.41,4.9,-0.04334,5e-05,3.90724]
[1778997934838,43.98,78108.69,4.9,-0.0436,5e-05,3.92451]
[1778997939873,43.97,78106.43,4.9,-0.04369,5e-05,3.9309]
[1778997945915,43.96,78106.14,4.9,-0.04368,5e-05,3.92993]
[1778997951957,43.96,78105.59,4.9,-0.04368,5e-05,3.92986]
[1778997956993,43.95,78104.49,4.9,-0.04371,5e-05,3.93205]
[1778997962031,43.94,78103.94,4.9,-0.04371,5e-05,3.93228]
[1778997967064,43.94,78104.4,4.9,-0.04366,5e-05,3.92895]
[1778997972100,43.93,78105.05,4.9,-0.04361,5e-05,3.92496]
[1778997977135,43.92,78113.0,4.9,-0.0432,5e-05,3.89525]
[1778997982170,43.92,78110.93,4.9,-0.04328,5e-05,3.90111]
[1778997987204,43.91,78108.94,4.9,-0.04336,5e-05,3.90669]
[1778997992247,43.91,78111.41,4.9,-0.04316,5e-05,3.89165]
[1778997996268,43.9,78120.98,4.9,-0.04268,5e-05,3.85703]
[1778998003487,43.9,78123.81,4.9,-0.04252,5e-05,3.84555]
[1778998009361,43.89,78125.82,4.9,-0.04241,5e-05,3.83756]
[1778998014399,43.89,78126.46,4.9,-0.04237,5e-05,3.83439]
[1778998019432,43.89,78127.36,4.9,-0.04231,5e-05,3.83032]
[1778998024470,43.88,78132.12,4.9,-0.04207,5e-05,3.81294]
[1778998029501,43.88,78130.22,4.9,-0.04215,5e-05,3.8188]
[1778998034537,43.88,78128.66,4.9,-0.04222,5e-05,3.82332]
[1778998039572,43.87,78127.43,4.9,-0.04227,5e-05,3.82682]
[1778998044607,43.87,78126.49,4.9,-0.0423,5e-05,3.8293]
[1778998049643,43.87,78132.49,4.9,-0.042,5e-05,3.80759]
[1778998054677,43.86,78126.42,4.9,-0.04224,5e-05,3.82333]
[1778998059715,43.86,78126.39,4.9,-0.04223,5e-05,3.82272]
[1778998065755,43.86,78127.29,4.9,-0.04217,5e-05,3.81878]
[1778998072804,43.85,78126.52,4.9,-0.0422,5e-05,3.82057]
[1778998077839,43.85,78125.65,4.9,-0.04223,5e-05,3.82295]
[1778998084049,43.85,78126.12,4.9,-0.0422,5e-05,3.82056]
[1778998089931,43.85,78124.32,4.9,-0.04227,5e-05,3.82611]
[1778998101011,43.84,78124.14,4.9,-0.04226,5e-05,3.82534]
[1778998106043,43.84,78124.23,4.9,-0.04225,5e-05,3.82443]
[1778998111078,43.84,78124.28,4.9,-0.04219,5e-05,3.81885]
[1778998116113,43.83,78123.86,4.9,-0.04221,5e-05,3.81983]
[1778998122155,43.83,78124.07,4.9,-0.04219,5e-05,3.81849]
[1778998127190,43.83,78124.07,4.9,-0.04218,5e-05,3.81796]
[1778998132225,43.83,78130.46,4.9,-0.04187,5e-05,3.79519]
[1778998139274,43.83,78134.4,4.9,-0.04167,5e-05,3.78113]
[1778998144473,43.83,78132.86,4.9,-0.04174,5e-05,3.78623]
[1778998150353,43.82,78131.36,4.9,-0.04181,5e-05,3.79111]
[1778998157406,43.82,78130.68,4.9,-0.04184,5e-05,3.79307]
[1778998163446,43.82,78129.94,4.9,-0.04187,5e-05,3.79531]
[1778998168482,43.82,78129.57,4.9,-0.04188,5e-05,3.79632]
[1778998174684,43.82,78128.92,4.9,-0.04186,5e-05,3.79338]
[1778998180566,43.82,78128.55,4.9,-0.04187,5e-05,3.79444]
[1778998185601,43.82,78127.72,4.9,-0.04191,5e-05,3.79709]
[1778998190635,43.82,78127.59,4.9,-0.04191,5e-05,3.7973]
[1778998196681,43.82,78127.59,4.9,-0.04191,5e-05,3.79698]
[1778998201714,43.81,78128.41,4.9,-0.04187,5e-05,3.79394]
[1778998210777,43.81,78130.52,4.9,-0.04176,5e-05,3.78619]
[1778998215816,43.81,78143.07,4.9,-0.04116,5e-05,3.74257]
[1778998217830,43.81,78154.29,4.9,-0.04063,5e-05,3.70402]
[1778998222869,43.81,78156.26,4.9,-0.04054,5e-05,3.69774]
[1778998227906,43.82,78151.2,4.9,-0.04079,5e-05,3.71547]
[1778998235105,43.82,78152.61,4.9,-0.04068,5e-05,3.70613]
[1778998243012,43.82,78155.25,4.9,-0.04056,5e-05,3.6975]
[1778998248047,43.82,78154.81,4.9,-0.04058,5e-05,3.69927]
[1778998253081,43.82,78156.08,4.9,-0.04052,5e-05,3.6951]
[1778998258116,43.82,78157.72,4.9,-0.04045,5e-05,3.68966]
[1778998265320,43.82,78158.3,4.9,-0.04043,5e-05,3.6879]
[1778998275390,43.82,78161.39,4.9,-0.04029,5e-05,3.67767]
[1778998285460,43.82,78162.65,4.9,-0.04023,5e-05,3.67367]
[1778998292354,43.82,78162.65,4.9,-0.04018,5e-05,3.6691]
[1778998298397,43.83,78164.01,4.9,-0.04012,5e-05,3.6647]
[1778998303434,43.83,78163.27,4.9,-0.04016,5e-05,3.66739]
[1778998308467,43.83,78163.74,4.9,-0.04014,5e-05,3.66595]
[1778998314509,43.83,78164.01,4.9,-0.04013,5e-05,3.66522]
[1778998322566,43.83,78164.28,4.9,-0.04012,5e-05,3.66454]
[1778998326927,43.83,78165.13,4.9,-0.04008,5e-05,3.66175]
[1778998326936,43.83,78163.57,4.9,-0.04016,5e-05,3.66712]
[1778998328609,43.83,78155.88,4.9,-0.04052,5e-05,3.69337]
[1778998334288,43.83,78152.4,4.9,-0.04068,5e-05,3.70516]
[1778998334508,43.83,78151.76,4.9,-0.04071,5e-05,3.70729]
[1778998344721,43.83,78150.97,4.9,-0.04074,5e-05,3.70972]
[1778998353785,43.83,78153.09,4.9,-0.04059,5e-05,3.69743]
[1778998358820,43.83,78150.1,4.9,-0.04073,5e-05,3.70757]
[1778998364862,43.83,78149.25,4.9,-0.04077,5e-05,3.71033]
[1778998372918,43.82,78146.12,4.9,-0.04091,5e-05,3.7209]
[1778998377952,43.82,78145.48,4.9,-0.04094,5e-05,3.72302]
[1778998382987,43.82,78144.71,4.9,-0.04098,5e-05,3.72559]
[1778998388022,43.82,78141.1,4.9,-0.04115,5e-05,3.73796]
[1778998393058,43.82,78138.46,4.9,-0.04127,5e-05,3.74701]
[1778998398093,43.82,78141.91,4.9,-0.04111,5e-05,3.73514]
[1778998406305,43.82,78140.83,4.9,-0.04116,5e-05,3.73896]
[1778998411675,43.82,78145.37,4.9,-0.04095,5e-05,3.72337]
[1778998417225,43.82,78149.27,4.9,-0.04071,5e-05,3.70531]
[1778998422260,43.83,78151.28,4.9,-0.04062,5e-05,3.69851]
[1778998427295,43.83,78152.58,4.9,-0.04056,5e-05,3.69413]
[1778998432330,43.83,78154.64,4.9,-0.04047,5e-05,3.68714]
[1778998437365,43.83,78155.86,4.9,-0.04041,5e-05,3.68301]
[1778998442401,43.83,78157.39,4.9,-0.04034,5e-05,3.67782]
[1778998448443,43.83,78158.73,4.9,-0.04028,5e-05,3.67329]
[1778998453479,43.83,78159.84,4.9,-0.04022,5e-05,3.66954]
[1778998458514,43.83,78156.39,4.9,-0.04039,5e-05,3.68132]
[1778998463549,43.83,78154.14,4.9,-0.04049,5e-05,3.68887]
[1778998468586,43.83,78158.08,4.9,-0.0403,5e-05,3.67536]
[1778998473620,43.83,78156.24,4.9,-0.04034,5e-05,3.67691]
[1778998478654,43.83,78155.07,4.9,-0.0404,5e-05,3.68098]
[1778998486870,43.83,78155.74,4.9,-0.04037,5e-05,3.67882]
[1778998492749,43.83,78155.74,4.9,-0.04037,5e-05,3.67895]
[1778998497787,43.83,78155.67,4.9,-0.04038,5e-05,3.67935]
[1778998502822,43.83,78155.47,4.9,-0.04039,5e-05,3.68021]
[1778998507858,43.83,78157.22,4.9,-0.04031,5e-05,3.67443]
[1778998512893,43.83,78158.45,4.9,-0.04025,5e-05,3.67043]
[1778998519941,43.83,78158.64,4.9,-0.04025,5e-05,3.67004]
[1778998525984,43.83,78156.56,4.9,-0.04035,5e-05,3.67738]
[1778998531020,43.83,78155.33,4.9,-0.04036,5e-05,3.67703]
[1778998536055,43.83,78154.11,4.9,-0.04042,5e-05,3.6815]
[1778998541089,43.83,78153.14,4.9,-0.04047,5e-05,3.68505]
[1778998546125,43.84,78152.19,4.9,-0.04052,5e-05,3.6885]
[1778998551166,43.84,78151.44,4.9,-0.04056,5e-05,3.69125]
[1778998556195,43.84,78151.56,4.9,-0.04055,5e-05,3.69101]
[1778998562237,43.84,78153.35,4.9,-0.04047,5e-05,3.68507]
[1778998567272,43.84,78155.99,4.9,-0.04035,5e-05,3.6762]
[1778998572307,43.84,78157.5,4.9,-0.04028,5e-05,3.67117]
[1778998574321,43.84,78168.48,4.9,-0.03977,5e-05,3.63393]
[1778998579357,43.84,78170.88,4.9,-0.03967,5e-05,3.62627]
[1778998584391,43.84,78171.47,4.9,-0.03965,5e-05,3.62471]
[1778998586405,43.84,78163.05,4.9,-0.04004,5e-05,3.65338]
[1778998594460,43.84,78164.04,4.9,-0.03995,5e-05,3.64564]
[1778998600503,43.85,78164.96,4.9,-0.03991,5e-05,3.64283]
[1778998607712,43.85,78164.79,4.9,-0.03992,5e-05,3.64376]
[1778998613594,43.85,78164.36,4.9,-0.03995,5e-05,3.64549]
[1778998618630,43.85,78164.6,4.9,-0.03994,5e-05,3.64488]
[1778998623665,43.85,78163.59,4.9,-0.03999,5e-05,3.64849]
[1778998628700,43.85,78164.04,4.9,-0.03997,5e-05,3.64713]
[1778998633735,43.85,78166.08,4.9,-0.03988,5e-05,3.64041]
[1778998639777,43.85,78166.0,4.9,-0.03988,5e-05,3.64093]
[1778998644811,43.85,78165.7,4.9,-0.0399,5e-05,3.64247]
[1778998649847,43.86,78164.93,4.9,-0.03994,5e-05,3.64528]
[1778998654882,43.86,78165.13,4.9,-0.03989,5e-05,3.64005]
[1778998659939,43.86,78165.2,4.9,-0.03989,5e-05,3.63996]
[1778998660179,43.86,78165.2,4.9,-0.03989,5e-05,3.63996]
[1778998660270,43.86,78160.68,4.9,-0.0401,5e-05,3.65545]
[1778998661932,43.86,78153.41,4.9,-0.04044,5e-05,3.68024]
[1778998667222,43.86,78150.02,4.9,-0.0406,5e-05,3.6918]
[1778998667240,43.86,78149.9,4.9,-0.0406,5e-05,3.6922]
[1778998675020,43.86,78149.9,4.9,-0.0406,5e-05,3.6922]
[1778998678210,43.86,78139.83,4.9,-0.04108,5e-05,3.72679]
[1778998684086,43.86,78137.49,4.9,-0.04119,5e-05,3.73493]
[1778998689120,43.86,78135.79,4.9,-0.04127,5e-05,3.74088]
[1778998694156,43.86,78135.08,4.9,-0.04131,5e-05,3.74344]
[1778998699192,43.86,78129.13,4.9,-0.04159,5e-05,3.76409]
[1778998707248,43.86,78128.44,4.9,-0.04163,5e-05,3.76646]
[1778998712283,43.86,78127.42,4.9,-0.04162,5e-05,3.76515]
[1778998717319,43.86,78126.54,4.9,-0.04167,5e-05,3.76822]
[1778998722353,43.86,78126.25,4.9,-0.04168,5e-05,3.76925]
[1778998727389,43.86,78125.32,4.9,-0.04173,5e-05,3.7725]
[1778998732423,43.86,78124.67,4.9,-0.04176,5e-05,3.77476]
[1778998736428,43.86,78122.56,4.9,-0.04186,5e-05,3.78208]
[1778998736452,43.86,78122.65,4.9,-0.04185,5e-05,3.78175]
[1778998737459,43.86,78111.01,4.9,-0.04242,5e-05,3.82237]
[1778998742494,43.86,78107.79,4.9,-0.04257,5e-05,3.83323]
[1778998743914,43.86,78107.79,4.9,-0.04257,5e-05,3.83323]
[1778998743976,43.86,78108.32,4.9,-0.04254,5e-05,3.83128]
[1778998748700,43.86,78116.59,4.9,-0.04213,5e-05,3.8019]
[1778998754577,43.85,78123.09,4.9,-0.04182,5e-05,3.77907]
[1778998759612,43.85,78125.18,4.9,-0.04172,5e-05,3.77174]
[1778998765654,43.85,78127.55,4.9,-0.0416,5e-05,3.76347]
[1778998770689,43.85,78126.37,4.9,-0.04166,5e-05,3.76754]
[1778998775735,43.85,78125.59,4.9,-0.04165,5e-05,3.76541]
[1778998780769,43.85,78128.65,4.9,-0.0415,5e-05,3.75483]
[1778998786811,43.85,78129.03,4.9,-0.04148,5e-05,3.7537]
[1778998791846,43.86,78111.9,4.9,-0.04231,5e-05,3.81343]
[1778998799060,43.85,78113.06,4.9,-0.04225,5e-05,3.80897]
[1778998804938,43.85,78116.69,4.9,-0.04207,5e-05,3.79599]
[1778998809973,43.85,78117.31,4.9,-0.04204,5e-05,3.79364]
[1778998812174,43.85,78117.31,4.9,-0.04204,5e-05,3.79364]
[1778998812258,43.85,78115.01,4.9,-0.04215,5e-05,3.80158]
[1778998814004,43.85,78092.91,4.9,-0.04323,5e-05,3.87915]
[1778998819208,43.85,78093.39,4.9,-0.04319,5e-05,3.87648]
[1778998819787,43.85,78093.39,4.9,-0.04319,5e-05,3.87648]
[1778998820045,43.85,78093.39,4.9,-0.04319,5e-05,3.87627]
[1778998825082,43.84,78095.8,4.9,-0.04306,5e-05,3.86675]
[1778998830115,43.84,78097.55,4.9,-0.04296,5e-05,3.85956]
[1778998835153,43.83,78093.97,4.9,-0.04307,5e-05,3.86621]
[1778998842202,43.83,78096.65,4.9,-0.04291,5e-05,3.85518]
[1778998845031,43.83,78097.03,4.9,-0.04289,5e-05,3.8534]
[1778998845223,43.83,78089.88,4.9,-0.04324,5e-05,3.87844]
[1778998846231,43.82,78080.51,4.9,-0.0437,5e-05,3.91144]
[1778998851265,43.82,78074.65,4.9,-0.04397,5e-05,3.93075]
[1778998856300,43.81,78073.9,4.9,-0.04399,5e-05,3.9318]
[1778998861336,43.81,78074.22,4.9,-0.04395,5e-05,3.92932]
[1778998866371,43.8,78074.37,4.9,-0.04392,5e-05,3.92712]
[1778998871406,43.79,78069.53,4.9,-0.04414,5e-05,3.94275]
[1778998874427,43.79,78080.03,4.9,-0.0436,5e-05,3.90396]
[1778998879500,43.78,78077.86,4.9,-0.04369,5e-05,3.91029]
[1778998885503,43.78,78077.18,4.9,-0.0437,5e-05,3.91107]
[1778998890539,43.77,78076.34,4.9,-0.04372,5e-05,3.91272]
[1778998891103,43.77,78076.34,4.9,-0.04372,5e-05,3.91272]
[1778998891546,43.77,78076.34,4.9,-0.04367,5e-05,3.90752]
[1778998897588,43.76,78076.22,4.9,-0.04365,5e-05,3.90639]
[1778998902623,43.76,78076.85,4.9,-0.0436,5e-05,3.90287]
[1778998907659,43.75,78076.86,4.9,-0.04359,5e-05,3.90159]
[1778998912693,43.75,78076.57,4.9,-0.04358,5e-05,3.90139]
[1778998918735,43.74,78075.25,4.9,-0.04363,5e-05,3.90462]
[1778998923770,43.74,78073.97,4.9,-0.04368,5e-05,3.908]
[1778998928805,43.74,78074.19,4.9,-0.04365,5e-05,3.90604]
[1778998933841,43.73,78074.42,4.9,-0.04362,5e-05,3.90405]
[1778998938875,43.73,78072.51,4.9,-0.0437,5e-05,3.90969]
[1778998943910,43.72,78071.32,4.9,-0.04374,5e-05,3.91275]
[1778998950129,43.72,78068.41,4.9,-0.04387,5e-05,3.92172]
[1778998957002,43.71,78068.01,4.9,-0.04382,5e-05,3.91659]
[1778998962038,43.7,78061.96,4.9,-0.04411,5e-05,3.93708]
[1778998968080,43.7,78060.27,4.9,-0.04417,5e-05,3.94154]
[1778998973115,43.69,78059.16,4.9,-0.04421,5e-05,3.9441]
[1778998978152,43.69,78058.38,4.9,-0.04422,5e-05,3.94541]
[1778998985200,43.68,78055.23,4.9,-0.04435,5e-05,3.95448]
[1778998990410,43.67,78058.75,4.9,-0.04415,5e-05,3.94019]
[1778998996283,43.66,78056.77,4.9,-0.04422,5e-05,3.94535]
[1778999001098,43.66,78056.61,4.9,-0.04421,5e-05,3.94458]
[1778999001318,43.66,78056.61,4.9,-0.04421,5e-05,3.94425]
[1778999006353,43.65,78056.79,4.9,-0.04418,5e-05,3.94192]
[1778999011182,43.65,78057.04,4.9,-0.04414,5e-05,3.93933]
[1778999011389,43.65,78057.08,4.9,-0.04409,5e-05,3.93423]
[1778999016426,43.64,78056.59,4.9,-0.04409,5e-05,3.93431]
[1778999021462,43.63,78054.68,4.9,-0.04416,5e-05,3.93949]
[1778999026496,43.63,78053.19,4.9,-0.04421,5e-05,3.94311]
[1778999029432,43.62,78051.98,4.9,-0.04427,5e-05,3.94676]
[1778999029520,43.62,78052.77,4.9,-0.04422,5e-05,3.94355]
[1778999034558,43.61,78046.99,4.9,-0.04448,5e-05,3.96218]
[1778999039590,43.61,78045.12,4.9,-0.04455,5e-05,3.96701]
[1778999045632,43.6,78043.05,4.9,-0.04463,5e-05,3.97223]
[1778999051674,43.59,78041.74,4.9,-0.04466,5e-05,3.97474]
[1778999056711,43.58,78046.22,4.9,-0.04441,5e-05,3.95714]
[1778999058723,43.58,78035.21,4.9,-0.04496,5e-05,3.99596]
[1778999063758,43.57,78035.83,4.9,-0.0449,5e-05,3.9917]
[1778999068792,43.56,78037.58,4.9,-0.04479,5e-05,3.98337]
[1778999073828,43.56,78037.11,4.9,-0.04476,5e-05,3.97987]
[1778999078863,43.57,78035.54,4.9,-0.04485,5e-05,3.98654]
[1778999084019,43.57,78036.03,4.9,-0.04483,5e-05,3.98552]
[1778999084049,43.57,78027.6,4.9,-0.04527,5e-05,4.01639]
[1778999090792,43.57,78025.85,4.9,-0.04537,5e-05,4.02336]
[1778999090802,43.57,78023.28,4.9,-0.04551,5e-05,4.03314]
[1778999095985,43.58,78022.2,4.9,-0.04558,5e-05,4.03767]
[1778999101194,43.58,78017.91,4.9,-0.04581,5e-05,4.05395]
[1778999107067,43.59,78015.18,4.9,-0.04599,5e-05,4.06711]
[1778999112107,43.6,78012.31,4.9,-0.04617,5e-05,4.07971]
[1778999116106,43.6,78008.94,4.9,-0.04637,5e-05,4.09361]
[1778999116206,43.61,78001.67,4.9,-0.04676,5e-05,4.12098]
[1778999117880,43.61,78001.67,4.9,-0.04676,5e-05,4.12098]
[1778999118148,43.61,78001.7,4.9,-0.04678,5e-05,4.12179]
[1778999123027,43.62,77997.25,4.9,-0.04704,5e-05,4.14006]
[1778999123184,43.62,77995.81,4.9,-0.04712,5e-05,4.14583]
[1778999128218,43.62,77990.95,4.9,-0.04741,5e-05,4.16575]
[1778999133254,43.63,77995.96,4.9,-0.04711,5e-05,4.14387]
[1778999138290,43.64,77996.15,4.9,-0.04713,5e-05,4.14511]
[1778999140303,43.64,78006.4,4.9,-0.0466,5e-05,4.10793]
[1778999145445,43.65,78012.12,4.9,-0.04631,5e-05,4.08819]
[1778999151554,43.65,78008.66,4.9,-0.0465,5e-05,4.10104]
[1778999157422,43.65,78011.61,4.9,-0.04634,5e-05,4.09021]
[1778999163464,43.65,78012.41,4.9,-0.04631,5e-05,4.0883]
[1778999168499,43.66,78011.85,4.9,-0.04638,5e-05,4.09275]
[1778999174541,43.67,78010.19,4.9,-0.04651,5e-05,4.10176]
[1778999179579,43.68,78008.19,4.9,-0.04665,5e-05,4.11154]
[1778999180589,43.68,77990.79,4.9,-0.04758,5e-05,4.17665]
[1778999185625,43.69,77991.91,4.9,-0.04755,5e-05,4.17424]
[1778999191849,43.7,77994.16,4.9,-0.04741,5e-05,4.16314]
[1778999197711,43.7,77996.41,4.9,-0.04731,5e-05,4.15648]
[1778999202746,43.71,77997.91,4.9,-0.04726,5e-05,4.15298]
[1778999208790,43.72,78000.26,4.9,-0.04716,5e-05,4.14636]
[1778999213823,43.73,78000.71,4.9,-0.04716,5e-05,4.14648]
[1778999218858,43.73,77999.96,4.9,-0.04723,5e-05,4.15104]
[1778999223893,43.74,77999.83,4.9,-0.04726,5e-05,4.15322]
[1778999228928,43.75,77999.64,4.9,-0.04729,5e-05,4.15559]
[1778999232972,43.75,77988.64,4.9,-0.0479,5e-05,4.19785]
[1778999238005,43.76,77986.65,4.9,-0.04803,5e-05,4.20649]
[1778999240019,43.77,77978.82,4.9,-0.04852,5e-05,4.24027]
[1778999241980,43.77,77977.74,4.9,-0.04858,5e-05,4.24452]
[1778999242034,43.77,77975.83,4.9,-0.04869,5e-05,4.2519]
[1778999244048,43.78,77989.61,4.9,-0.04794,5e-05,4.20056]
[1778999249804,43.78,77992.24,4.9,-0.04782,5e-05,4.19177]
[1778999249875,43.78,77993.31,4.9,-0.04776,5e-05,4.18829]
[1778999256132,43.79,77994.24,4.9,-0.04768,5e-05,4.18127]
[1778999262338,43.79,77997.3,4.9,-0.04754,5e-05,4.17144]
[1778999270230,43.8,77998.33,4.9,-0.04752,5e-05,4.16979]
[1778999277279,43.81,77999.11,4.9,-0.0475,5e-05,4.16885]
[1778999281306,43.81,78008.7,4.9,-0.04701,5e-05,4.13451]
[1778999286341,43.82,78009.66,4.9,-0.04698,5e-05,4.1327]
[1778999291376,43.85,78012.09,4.9,-0.04697,5e-05,4.13196]
[1778999296412,43.92,78011.84,4.9,-0.04722,5e-05,4.14979]
[1778999302622,43.93,78014.72,4.9,-0.0471,5e-05,4.14107]
[1778999308496,43.93,78018.89,4.9,-0.0469,5e-05,4.12776]
[1778999314538,43.94,78024.42,4.9,-0.04659,5e-05,4.10438]
[1778999319574,43.95,78024.86,4.9,-0.04659,5e-05,4.10482]
[1778999322762,43.95,78033.76,4.9,-0.04613,5e-05,4.07272]
[1778999328636,43.95,78034.8,4.9,-0.04607,5e-05,4.06833]
[1778999333672,43.95,78028.6,4.9,-0.04639,5e-05,4.0904]
[1778999339713,43.95,78028.33,4.9,-0.04642,5e-05,4.0929]
[1778999344748,43.96,78027.89,4.9,-0.04647,5e-05,4.09615]
[1778999349783,43.96,78026.78,4.9,-0.04653,5e-05,4.10008]
[1778999354820,43.96,78026.3,4.9,-0.04654,5e-05,4.10127]
[1778999359853,43.95,78030.58,4.9,-0.04631,5e-05,4.08509]
[1778999364888,43.94,78030.97,4.9,-0.04626,5e-05,4.08128]
[1778999369923,43.94,78030.04,4.9,-0.04629,5e-05,4.08351]
[1778999374961,43.94,78029.02,4.9,-0.04628,5e-05,4.08128]
[1778999379993,43.93,78028.13,4.9,-0.04631,5e-05,4.08365]
[1778999381054,43.93,78028.13,4.9,-0.04631,5e-05,4.08365]
[1778999381104,43.93,78028.71,4.9,-0.04628,5e-05,4.08135]
[1778999387042,43.93,78031.93,4.9,-0.0461,5e-05,4.06852]
[1778999392077,43.92,78034.77,4.9,-0.04593,5e-05,4.05728]
[1778999397114,43.92,78037.08,4.9,-0.0458,5e-05,4.04801]
[1778999402147,43.92,78041.67,4.9,-0.04555,5e-05,4.03052]
[1778999407182,43.91,78042.13,4.9,-0.0455,5e-05,4.02702]
[1778999413405,43.9,78044.07,4.9,-0.04537,5e-05,4.01737]
[1778999423475,43.88,78045.96,4.9,-0.0452,5e-05,4.00594]
[1778999430346,43.87,78046.47,4.9,-0.04513,5e-05,4.00096]
[1778999435381,43.87,78047.76,4.9,-0.04501,5e-05,3.99049]
[1778999440416,43.87,78048.03,4.9,-0.04498,5e-05,3.98874]
[1778999446459,43.86,78048.55,4.9,-0.04494,5e-05,3.98594]
[1778999451494,43.86,78048.48,4.9,-0.04493,5e-05,3.98544]
[1778999456529,43.86,78046.52,4.9,-0.04502,5e-05,3.99174]
[1778999461571,43.85,78048.33,4.9,-0.04492,5e-05,3.9844]
[1778999466603,43.85,78048.53,4.9,-0.0449,5e-05,3.98292]
[1778999472647,43.84,78048.73,4.9,-0.04486,5e-05,3.97998]
[1778999477681,43.83,78049.05,4.9,-0.04481,5e-05,3.97646]
[1778999482715,43.82,78049.17,4.9,-0.04477,5e-05,3.97368]
[1778999487750,43.81,78049.35,4.9,-0.04473,5e-05,3.97071]
[1778999492785,43.8,78049.87,4.9,-0.04462,5e-05,3.96157]
[1778999497821,43.8,78049.64,4.9,-0.0446,5e-05,3.96018]
[1778999502854,43.8,78049.7,4.9,-0.0446,5e-05,3.96]
[1778999507891,43.8,78049.72,4.9,-0.0446,5e-05,3.95998]
[1778999512927,43.79,78050.33,4.9,-0.04454,5e-05,3.95607]
[1778999519974,43.78,78050.35,4.9,-0.04451,5e-05,3.95391]
[1778999526020,43.77,78050.04,4.9,-0.04448,5e-05,3.95208]
[1778999529186,43.77,78062.07,4.9,-0.04386,5e-05,3.90772]
[1778999534190,43.77,78062.54,4.9,-0.04384,5e-05,3.90648]
[1778999539228,43.77,78061.84,4.9,-0.04388,5e-05,3.90909]
[1778999541122,43.77,78051.55,4.9,-0.04441,5e-05,3.94667]
[1778999546158,43.76,78052.34,4.9,-0.04434,5e-05,3.94185]
[1778999551202,43.76,78052.42,4.9,-0.04426,5e-05,3.93471]
[1778999556556,43.75,78052.3,4.9,-0.04425,5e-05,3.93402]
[1778999564293,43.74,78053.34,4.9,-0.04414,5e-05,3.92659]
[1778999569327,43.73,78056.09,4.9,-0.04398,5e-05,3.91495]
[1778999574362,43.72,78055.89,4.9,-0.04397,5e-05,3.91392]
[1778999580000,43.72,78054.62,4.9,-0.04401,5e-05,3.91709]
[1778999585439,43.72,78053.31,4.9,-0.04409,5e-05,3.92246]
[1778999591481,43.72,78053.08,4.9,-0.04408,5e-05,3.92205]
[1778999597524,43.71,78053.12,4.9,-0.04405,5e-05,3.91976]
[1778999604757,43.7,78052.81,4.9,-0.04403,5e-05,3.91838]
[1778999610615,43.69,78052.39,4.9,-0.04402,5e-05,3.91775]
[1778999616657,43.68,78052.08,4.9,-0.04396,5e-05,3.9118]
[1778999622436,43.68,78051.4,4.9,-0.04397,5e-05,3.91287]
[1778999631762,43.66,78050.33,4.9,-0.04398,5e-05,3.91303]
[1778999636797,43.66,78055.9,4.9,-0.04367,5e-05,3.89152]
[1778999641834,43.65,78055.99,4.9,-0.04365,5e-05,3.88976]
[1778999646869,43.64,78057.94,4.9,-0.04353,5e-05,3.88143]
[1778999653919,43.64,78057.08,4.9,-0.04355,5e-05,3.88265]
[1778999658958,43.63,78051.63,4.9,-0.0438,5e-05,3.90078]
[1778999663999,43.63,78046.47,4.9,-0.04405,5e-05,3.91787]
[1778999673373,43.62,78046.44,4.9,-0.04404,5e-05,3.91738]
[1778999679105,43.61,78046.76,4.9,-0.04392,5e-05,3.9075]
[1778999682127,43.61,78055.65,4.9,-0.04346,5e-05,3.8749]
[1778999687161,43.6,78056.04,4.9,-0.04342,5e-05,3.87245]
[1778999693203,43.6,78054.97,4.9,-0.04346,5e-05,3.87506]
[1778999698240,43.59,78053.51,4.9,-0.04352,5e-05,3.87911]
[1778999705461,43.59,78052.16,4.9,-0.04357,5e-05,3.88262]
[1778999711336,43.58,78051.43,4.9,-0.04359,5e-05,3.88417]
[1778999716365,43.58,78050.91,4.9,-0.0436,5e-05,3.88517]
[1778999721401,43.58,78050.1,4.9,-0.04363,5e-05,3.88723]
[1778999726435,43.57,78049.97,4.9,-0.04363,5e-05,3.88688]
[1778999731470,43.57,78052.89,4.9,-0.04342,5e-05,3.8707]
[1778999736507,43.57,78056.03,4.9,-0.04325,5e-05,3.85886]
[1778999745742,43.56,78058.29,4.9,-0.04313,5e-05,3.84972]
[1778999752617,43.56,78055.56,4.9,-0.04325,5e-05,3.85861]
[1778999758662,43.56,78054.7,4.9,-0.04328,5e-05,3.86097]
[1778999763696,43.56,78059.08,4.9,-0.04306,5e-05,3.84487]
[1778999768730,43.55,78058.47,4.9,-0.04308,5e-05,3.84663]
[1778999773765,43.55,78061.57,4.9,-0.04292,5e-05,3.83521]
[1778999778803,43.55,78067.79,4.9,-0.04261,5e-05,3.81301]
[1778999783835,43.55,78068.82,4.9,-0.04256,5e-05,3.80923]
[1778999788871,43.55,78066.57,4.9,-0.04267,5e-05,3.81698]
[1778999793905,43.55,78066.71,4.9,-0.04261,5e-05,3.81136]
[1778999798940,43.55,78068.11,4.9,-0.04253,5e-05,3.80622]
[1778999804988,43.55,78064.23,4.9,-0.04272,5e-05,3.81963]
[1778999810021,43.55,78062.97,4.9,-0.04278,5e-05,3.82374]
[1778999816236,43.55,78061.51,4.9,-0.04285,5e-05,3.82847]
[1778999824117,43.54,78061.03,4.9,-0.04286,5e-05,3.82954]
[1778999832175,43.54,78060.31,4.9,-0.04289,5e-05,3.83142]
[1778999837211,43.54,78067.53,4.9,-0.04252,5e-05,3.80542]
[1778999843253,43.54,78070.02,4.9,-0.04239,5e-05,3.7961]
[1778999852315,43.53,78071.33,4.9,-0.04227,5e-05,3.7858]
[1778999857350,43.53,78067.59,4.9,-0.04245,5e-05,3.79858]
[1778999866586,43.53,78065.94,4.9,-0.04252,5e-05,3.80364]
[1778999876656,43.53,78061.27,4.9,-0.04274,5e-05,3.8194]
[1778999882525,43.52,78056.49,4.9,-0.04297,5e-05,3.83589]
[1778999887560,43.52,78055.71,4.9,-0.043,5e-05,3.83826]
[1778999892595,43.52,78054.57,4.9,-0.04305,5e-05,3.84192]
[1778999897631,43.52,78053.21,4.9,-0.04312,5e-05,3.84635]
[1778999902666,43.52,78056.89,4.9,-0.04293,5e-05,3.83287]
[1778999907704,43.52,78058.52,4.9,-0.04284,5e-05,3.82673]
[1778999913744,43.51,78060.04,4.9,-0.04271,5e-05,3.81598]
[1778999918779,43.51,78059.68,4.9,-0.04272,5e-05,3.81696]
[1778999923814,43.51,78058.96,4.9,-0.04275,5e-05,3.81922]
[1778999930863,43.51,78061.34,4.9,-0.04263,5e-05,3.81041]
[1778999935898,43.51,78062.97,4.9,-0.04255,5e-05,3.80437]
[1778999940933,43.51,78063.55,4.9,-0.04251,5e-05,3.80205]
[1778999947151,43.51,78064.51,4.9,-0.04246,5e-05,3.79838]
[1778999955032,43.51,78065.06,4.9,-0.04243,5e-05,3.79615]
[1778999964095,43.51,78065.39,4.9,-0.04241,5e-05,3.79473]
[1778999969129,43.5,78066.92,4.9,-0.04233,5e-05,3.78924]
[1778999974165,43.5,78067.13,4.9,-0.04227,5e-05,3.78355]
[1778999984434,43.5,78066.38,4.9,-0.04231,5e-05,3.78618]
[1778999989571,43.5,78059.57,4.9,-0.04265,5e-05,3.81014]
[1778999997502,43.5,78054.3,4.9,-0.0429,5e-05,3.82846]
[1779000003369,43.5,78051.46,4.9,-0.04304,5e-05,3.83826]
[1779000007574,43.5,78042.22,4.9,-0.0435,5e-05,3.87081]
[1779000013438,43.5,78041.22,4.9,-0.04354,5e-05,3.87381]
[1779000018480,43.5,78041.0,4.9,-0.04354,5e-05,3.87398]
[1779000024264,43.49,78040.6,4.9,-0.04356,5e-05,3.87503]
[1779000033386,43.49,78043.56,4.9,-0.0434,5e-05,3.86349]
[1779000039620,43.48,78048.07,4.9,-0.0431,5e-05,3.8409]
[1779000041070,43.48,78049.25,4.9,-0.04304,5e-05,3.83656]
[1779000041169,43.48,78049.8,4.9,-0.04301,5e-05,3.83461]
[1779000046588,43.48,78051.15,4.9,-0.04293,5e-05,3.82916]
[1779000051704,43.48,78050.09,4.9,-0.04297,5e-05,3.83211]
[1779000057746,43.47,78050.87,4.9,-0.04292,5e-05,3.82847]
[1779000062781,43.47,78052.97,4.9,-0.04281,5e-05,3.8203]
[1779000067817,43.47,78053.21,4.9,-0.04279,5e-05,3.81875]
[1779000071051,43.47,78052.35,4.9,-0.04283,5e-05,3.82166]
[1779000071844,43.47,78053.82,4.9,-0.04275,5e-05,3.81602]
[1779000076879,43.46,78052.2,4.9,-0.04282,5e-05,3.82107]
[1779000081915,43.46,78049.48,4.9,-0.04295,5e-05,3.83002]
[1779000088138,43.46,78047.81,4.9,-0.04302,5e-05,3.8351]
[1779000095011,43.45,78047.81,4.9,-0.04295,5e-05,3.82916]
[1779000102054,43.45,78048.24,4.9,-0.04292,5e-05,3.82674]
[1779000107089,43.45,78046.57,4.9,-0.04299,5e-05,3.83205]
[1779000112124,43.45,78041.67,4.9,-0.04323,5e-05,3.84887]
[1779000117158,43.44,78038.62,4.9,-0.04337,5e-05,3.85896]
[1779000122194,43.44,78038.8,4.9,-0.04335,5e-05,3.8575]
[1779000128419,43.44,78036.99,4.9,-0.04343,5e-05,3.863]
[1779000134278,43.43,78033.96,4.9,-0.04357,5e-05,3.87286]
[1779000139316,43.43,78027.86,4.9,-0.04386,5e-05,3.89373]
[1779000144348,43.42,78025.34,4.9,-0.04398,5e-05,3.90164]
[1779000149383,43.42,78026.32,4.9,-0.04391,5e-05,3.89687]
[1779000155426,43.41,78027.59,4.9,-0.04377,5e-05,3.8858]
[1779000158638,43.41,78019.17,4.9,-0.04419,5e-05,3.91535]
[1779000165495,43.4,78019.93,4.9,-0.04412,5e-05,3.91049]
[1779000170530,43.39,78021.77,4.9,-0.04401,5e-05,3.90235]
[1779000175565,43.39,78015.55,4.9,-0.04431,5e-05,3.92394]
[1779000180600,43.39,78015.23,4.9,-0.04433,5e-05,3.92496]
[1779000187655,43.38,78012.89,4.9,-0.04443,5e-05,3.93173]
[1779000192689,43.38,78007.27,4.9,-0.04469,5e-05,3.95054]
[1779000196420,43.37,78004.45,4.9,-0.04483,5e-05,3.95985]
[1779000196717,43.37,78003.01,4.9,-0.0449,5e-05,3.96478]
[1779000201231,43.37,77997.7,4.9,-0.04517,5e-05,3.98416]
[1779000201618,43.37,77997.7,4.9,-0.04517,5e-05,3.98416]
[1779000201881,43.37,77997.7,4.9,-0.04517,5e-05,3.98416]
[1779000202003,43.37,77997.7,4.9,-0.04517,5e-05,3.98416]
[1779000201982,43.38,78002.15,4.9,-0.04495,5e-05,3.96853]
[1779000202700,43.38,78002.15,4.9,-0.04495,5e-05,3.96853]
[1779000207804,43.39,78003.31,4.9,-0.04494,5e-05,3.96767]
[1779000212829,43.4,78009.42,4.9,-0.04461,5e-05,3.94331]
[1779000217865,43.41,78010.72,4.9,-0.04458,5e-05,3.94153]
[1779000221119,43.42,78006.51,4.9,-0.04482,5e-05,3.95855]
[1779000221893,43.42,78005.57,4.9,-0.04488,5e-05,3.96253]
[1779000226928,43.43,78002.35,4.9,-0.04509,5e-05,3.97696]
[1779000231963,43.44,77999.81,4.9,-0.04526,5e-05,3.98891]
[1779000236999,43.45,77998.13,4.9,-0.04538,5e-05,3.9977]
[1779000242033,43.46,77997.07,4.9,-0.04548,5e-05,4.00421]
[1779000247068,43.47,77996.35,4.9,-0.04555,5e-05,4.00945]
[1779000252103,43.48,77996.29,4.9,-0.04559,5e-05,4.01224]
[1779000258145,43.49,77995.96,4.9,-0.04565,5e-05,4.0165]
[1779000263210,43.5,77995.92,4.9,-0.04569,5e-05,4.01915]
[1779000269416,43.51,77995.72,4.9,-0.04574,5e-05,4.02313]
[1779000275264,43.53,77995.52,4.9,-0.04575,5e-05,4.02257]
[1779000281307,43.54,77995.42,4.9,-0.0458,5e-05,4.02586]
[1779000287349,43.55,77995.49,4.9,-0.04584,5e-05,4.02833]
[1779000293390,43.56,77995.48,4.9,-0.04587,5e-05,4.03106]
[1779000298425,43.57,77995.52,4.9,-0.0459,5e-05,4.03313]
[1779000303464,43.58,77994.73,4.9,-0.04598,5e-05,4.03823]
[1779000309696,43.59,77994.68,4.9,-0.04602,5e-05,4.04102]
[1779000315548,43.6,77997.62,4.9,-0.0459,5e-05,4.03285]
[1779000321590,43.61,77997.3,4.9,-0.04596,5e-05,4.03686]
[1779000326625,43.62,77997.02,4.9,-0.04601,5e-05,4.04091]
[1779000331664,43.63,77996.44,4.9,-0.04603,5e-05,4.04096]
[1779000337706,43.64,78001.71,4.9,-0.0458,5e-05,4.02461]
[1779000343748,43.66,78001.64,4.9,-0.04585,5e-05,4.02856]
[1779000348783,43.67,78003.91,4.9,-0.04578,5e-05,4.02331]
[1779000353818,43.68,78003.56,4.9,-0.04583,5e-05,4.02699]
[1779000358853,43.69,78004.26,4.9,-0.04582,5e-05,4.02664]
[1779000365905,43.7,78003.4,4.9,-0.04592,5e-05,4.03324]
[1779000373961,43.71,78004.26,4.9,-0.04592,5e-05,4.03344]
[1779000380190,43.72,78008.34,4.9,-0.04574,5e-05,4.02094]
[1779000387053,43.73,78007.87,4.9,-0.0458,5e-05,4.02545]
[1779000392088,43.74,78006.57,4.9,-0.04585,5e-05,4.0271]
[1779000399138,43.75,78007.3,4.9,-0.04585,5e-05,4.02717]
[1779000404173,43.76,78009.8,4.9,-0.04574,5e-05,4.01997]
[1779000409207,43.77,78016.12,4.9,-0.04544,5e-05,3.99893]
[1779000416257,43.78,78016.42,4.9,-0.04547,5e-05,4.00072]
[1779000421291,43.79,78015.72,4.9,-0.04553,5e-05,4.00528]
[1779000426326,43.79,78014.12,4.9,-0.04564,5e-05,4.01302]
[1779000431360,43.8,78014.59,4.9,-0.04565,5e-05,4.01317]
[1779000436398,43.81,78014.94,4.9,-0.04565,5e-05,4.01374]
[1779000442440,43.82,78014.77,4.9,-0.0457,5e-05,4.01671]
[1779000447477,43.83,78007.69,4.9,-0.0461,5e-05,4.04512]
[1779000453521,43.84,78004.79,4.9,-0.04624,5e-05,4.05357]
[1779000458608,43.85,78004.12,4.9,-0.04631,5e-05,4.05829]
[1779000464649,43.86,78002.93,4.9,-0.04642,5e-05,4.06557]
[1779000470617,43.86,78001.99,4.9,-0.04649,5e-05,4.07047]
[1779000476733,43.88,78000.18,4.9,-0.04664,5e-05,4.08142]
[1779000481768,43.89,78000.15,4.9,-0.04668,5e-05,4.08389]
[1779000486803,43.9,78001.94,4.9,-0.04662,5e-05,4.07967]
[1779000491838,43.91,78004.55,4.9,-0.04651,5e-05,4.07255]
[1779000496873,43.92,78004.62,4.9,-0.04655,5e-05,4.07476]
[1779000501911,43.93,78005.66,4.9,-0.04653,5e-05,4.07342]
[1779000506947,43.94,78003.63,4.9,-0.04667,5e-05,4.08334]
[1779000516011,43.95,78003.18,4.9,-0.0467,5e-05,4.08417]
[1779000521175,43.97,78003.46,4.9,-0.04673,5e-05,4.08599]
[1779000528094,43.98,78003.38,4.9,-0.04678,5e-05,4.08956]
[1779000533129,43.99,78003.12,4.9,-0.04682,5e-05,4.0928]
[1779000538164,44.0,78003.03,4.9,-0.04686,5e-05,4.09537]
[1779000543199,44.0,78004.11,4.9,-0.04683,5e-05,4.09363]
[1779000548235,44.01,78004.54,4.9,-0.04684,5e-05,4.09427]
[1779000559311,44.03,78004.51,4.9,-0.04691,5e-05,4.0993]
[1779000568376,44.05,78003.78,4.9,-0.04701,5e-05,4.10602]
[1779000573409,44.06,78003.62,4.9,-0.047,5e-05,4.10376]
[1779000578445,44.07,78003.34,4.9,-0.04705,5e-05,4.10707]
[1779000583479,44.07,78003.19,4.9,-0.04709,5e-05,4.10988]
[1779000590529,44.08,78003.16,4.9,-0.04712,5e-05,4.11227]
[1779000595563,44.09,78000.51,4.9,-0.04729,5e-05,4.124]
[1779000600603,44.1,78001.16,4.9,-0.04728,5e-05,4.12368]
[1779000605638,44.11,78004.95,4.9,-0.04711,5e-05,4.11183]
[1779000611807,44.12,78005.73,4.9,-0.04711,5e-05,4.11156]
[1779000617723,44.13,78006.08,4.9,-0.04713,5e-05,4.11293]
[1779000623765,44.14,78006.23,4.9,-0.04716,5e-05,4.11509]
[1779000629806,44.15,78005.76,4.9,-0.04722,5e-05,4.11906]
[1779000634841,44.15,78004.81,4.9,-0.04723,5e-05,4.11891]
[1779000639879,44.16,78007.38,4.9,-0.04712,5e-05,4.11098]
[1779000644915,44.16,78009.55,4.9,-0.04701,5e-05,4.10372]
[1779000649950,44.17,78010.8,4.9,-0.04698,5e-05,4.10157]
[1779000654984,44.18,78009.9,4.9,-0.04705,5e-05,4.10643]
[1779000660034,44.19,78008.71,4.9,-0.04715,5e-05,4.11317]
[1779000665066,44.19,78008.64,4.9,-0.04719,5e-05,4.11577]
[1779000670101,44.19,78014.34,4.9,-0.04688,5e-05,4.0949]
[1779000677150,44.19,78019.25,4.9,-0.04661,5e-05,4.07633]
[1779000682297,44.19,78021.11,4.9,-0.04651,5e-05,4.06903]
[1779000692367,44.19,78026.55,4.9,-0.04616,5e-05,4.04335]
[1779000698301,44.19,78030.81,4.9,-0.04593,5e-05,4.02753]
[1779000703333,44.18,78031.89,4.9,-0.04587,5e-05,4.02333]
[1779000708376,44.18,78032.93,4.9,-0.04581,5e-05,4.0193]
[1779000713411,44.19,78034.7,4.9,-0.04574,5e-05,4.01438]
[1779000718970,44.2,78037.09,4.9,-0.04565,5e-05,4.00788]
[1779000724488,44.21,78037.78,4.9,-0.04566,5e-05,4.00912]
[1779000729529,44.22,78038.83,4.9,-0.04565,5e-05,4.00798]
[1779000734563,44.23,78039.32,4.9,-0.04566,5e-05,4.00886]
[1779000739600,44.24,78039.43,4.9,-0.04569,5e-05,4.01112]
[1779000744635,44.25,78039.52,4.9,-0.04572,5e-05,4.01343]
[1779000749668,44.26,78039.33,4.9,-0.04577,5e-05,4.01673]
[1779000757725,44.28,78039.25,4.9,-0.04578,5e-05,4.0161]
[1779000762859,44.29,78038.62,4.9,-0.04585,5e-05,4.02096]
[1779000768802,44.3,78038.56,4.9,-0.0459,5e-05,4.02425]
[1779000773837,44.31,78038.68,4.9,-0.04593,5e-05,4.02636]
[1779000778872,44.32,78038.19,4.9,-0.04599,5e-05,4.03066]
[1779000783907,44.33,78035.89,4.9,-0.04614,5e-05,4.04148]
[1779000788942,44.34,78036.26,4.9,-0.04616,5e-05,4.04262]
[1779000793978,44.35,78034.94,4.9,-0.04626,5e-05,4.04985]
[1779000799015,44.36,78034.38,4.9,-0.04633,5e-05,4.05428]
[1779000804049,44.37,78032.71,4.9,-0.04645,5e-05,4.06272]
[1779000809084,44.38,78031.16,4.9,-0.04656,5e-05,4.07071]
[1779000814119,44.39,78031.04,4.9,-0.04655,5e-05,4.06837]
[1779000819155,44.4,78029.8,4.9,-0.04665,5e-05,4.07518]
[1779000824189,44.41,78028.54,4.9,-0.04675,5e-05,4.08202]
[1779000829224,44.42,78027.65,4.9,-0.04683,5e-05,4.08748]
[1779000834259,44.42,78026.98,4.9,-0.04689,5e-05,4.0921]
[1779000839294,44.43,78026.38,4.9,-0.04695,5e-05,4.09644]
[1779000844329,44.44,78026.19,4.9,-0.04699,5e-05,4.09925]
[1779000850370,44.45,78026.64,4.9,-0.04701,5e-05,4.10013]
[1779000852954,44.45,78026.98,4.9,-0.047,5e-05,4.09973]
[1779000853494,44.46,78045.33,4.9,-0.04605,5e-05,4.03405]
[1779000859874,44.47,78047.5,4.9,-0.04597,5e-05,4.02831]
[1779000859936,44.47,78047.5,4.9,-0.04598,5e-05,4.02934]
[1779000865476,44.48,78048.11,4.9,-0.04599,5e-05,4.03019]
[1779000870512,44.49,78051.32,4.9,-0.04586,5e-05,4.02119]
[1779000875546,44.5,78051.23,4.9,-0.04585,5e-05,4.019]
[1779000883601,44.52,78051.0,4.9,-0.04592,5e-05,4.02386]
[1779000888638,44.53,78050.27,4.9,-0.04599,5e-05,4.02895]
[1779000894679,44.54,78050.24,4.9,-0.04604,5e-05,4.03192]
[1779000901728,44.55,78050.21,4.9,-0.04608,5e-05,4.03526]
[1779000906763,44.56,78042.76,4.9,-0.0465,5e-05,4.06425]
[1779000911798,44.57,78044.8,4.9,-0.04642,5e-05,4.0589]
[1779000922064,44.57,78044.71,4.9,-0.04645,5e-05,4.06083]
[1779000922100,44.58,78045.28,4.9,-0.04646,5e-05,4.06115]
[1779000925896,44.59,78037.97,4.9,-0.04686,5e-05,4.08911]
[1779000928901,44.59,78037.15,4.9,-0.04691,5e-05,4.09278]
[1779000928917,44.59,78035.97,4.9,-0.04698,5e-05,4.09741]
[1779000934057,44.6,78034.47,4.9,-0.04703,5e-05,4.09946]
[1779000939994,44.61,78034.02,4.9,-0.04708,5e-05,4.10321]
[1779000945228,44.61,78035.86,4.9,-0.04701,5e-05,4.09793]
[1779000954198,44.63,78038.41,4.9,-0.04692,5e-05,4.09212]
[1779000960139,44.64,78039.22,4.9,-0.04691,5e-05,4.09122]
[1779000965177,44.64,78039.93,4.9,-0.0469,5e-05,4.09032]
[1779000970209,44.65,78040.84,4.9,-0.04687,5e-05,4.08869]
[1779000975248,44.66,78039.82,4.9,-0.04695,5e-05,4.09403]
[1779000980278,44.66,78040.62,4.9,-0.04693,5e-05,4.09271]
[1779000985317,44.67,78041.32,4.9,-0.04691,5e-05,4.09176]
[1779000990350,44.67,78041.89,4.9,-0.04691,5e-05,4.09127]
[1779000995384,44.68,78039.03,4.9,-0.04703,5e-05,4.0981]
[1779001001426,44.69,78036.53,4.9,-0.04719,5e-05,4.10911]
[1779001006462,44.69,78033.91,4.9,-0.04735,5e-05,4.12024]
[1779001012503,44.7,78032.13,4.9,-0.04747,5e-05,4.12863]
[1779001017544,44.71,78030.23,4.9,-0.0476,5e-05,4.13745]
[1779001022574,44.72,78029.02,4.9,-0.04768,5e-05,4.14343]
[1779001027608,44.72,78027.87,4.9,-0.04777,5e-05,4.14918]
[1779001033651,44.73,78027.08,4.9,-0.04784,5e-05,4.15391]
[1779001037679,44.73,78035.25,4.9,-0.04742,5e-05,4.12537]
[1779001042714,44.74,78037.65,4.9,-0.04732,5e-05,4.11845]
[1779001047751,44.75,78041.12,4.9,-0.04716,5e-05,4.10769]
[1779001052784,44.76,78041.68,4.9,-0.04711,5e-05,4.10244]
[1779001057819,44.76,78040.33,4.9,-0.04721,5e-05,4.10926]
[1779001063864,44.77,78040.1,4.9,-0.04725,5e-05,4.11234]
[1779001072589,44.78,78039.06,4.9,-0.04733,5e-05,4.1176]
[1779001078966,44.79,78038.2,4.9,-0.04743,5e-05,4.12472]
[1779001084001,44.8,78037.73,4.9,-0.04748,5e-05,4.12821]
[1779001089036,44.81,78037.5,4.9,-0.04752,5e-05,4.13081]
[1779001094071,44.82,78036.84,4.9,-0.04758,5e-05,4.13492]
[1779001099106,44.82,78036.68,4.9,-0.04761,5e-05,4.1372]
[1779001105252,44.83,78036.68,4.9,-0.04764,5e-05,4.1392]
[1779001111190,44.85,78037.09,4.9,-0.04763,5e-05,4.13749]
[1779001119246,44.93,78037.28,4.9,-0.0479,5e-05,4.15617]
[1779001124542,44.93,78038.56,4.9,-0.04785,5e-05,4.15269]
[1779001131330,44.94,78040.6,4.9,-0.04778,5e-05,4.14774]
[1779001136365,44.95,78040.11,4.9,-0.04783,5e-05,4.15106]
[1779001141400,44.95,78040.28,4.9,-0.04784,5e-05,4.15196]
[1779001148449,44.96,78040.27,4.9,-0.04787,5e-05,4.15409]
[1779001155602,44.97,78041.14,4.9,-0.04785,5e-05,4.15302]
[1779001161540,44.98,78042.05,4.9,-0.04783,5e-05,4.15147]
[1779001167582,44.98,78041.75,4.9,-0.04785,5e-05,4.15259]
[1779001172618,44.97,78041.43,4.9,-0.04779,5e-05,4.1472]
[1779001177652,44.97,78042.14,4.9,-0.04775,5e-05,4.14448]
[1779001182688,44.98,78041.71,4.9,-0.04779,5e-05,4.14765]
[1779001192754,44.99,78041.67,4.9,-0.04785,5e-05,4.15128]
[1779001197792,45.0,78041.92,4.9,-0.04786,5e-05,4.152]
[1779001202828,45.0,78044.69,4.9,-0.04773,5e-05,4.14361]
[1779001207862,45.03,78047.59,4.9,-0.04768,5e-05,4.13983]
[1779001212900,45.14,78050.32,4.9,-0.04794,5e-05,4.15832]
[1779001217933,45.18,78050.68,4.9,-0.04806,5e-05,4.16627]
[1779001222969,45.18,78051.87,4.9,-0.04801,5e-05,4.16334]
[1779001228004,45.19,78052.32,4.9,-0.04801,5e-05,4.16308]
[1779001233039,45.24,78051.24,4.9,-0.04818,5e-05,4.17346]
[1779001241071,45.29,78050.86,4.9,-0.0484,5e-05,4.18902]
[1779001241140,45.35,78050.86,4.9,-0.04861,5e-05,4.20311]
[1779001246232,45.39,78052.63,4.9,-0.04865,5e-05,4.20625]
[1779001252171,45.4,78053.03,4.9,-0.04867,5e-05,4.20722]
[1779001260227,45.41,78053.42,4.9,-0.04869,5e-05,4.20896]
[1779001261554,45.41,78053.42,4.9,-0.04869,5e-05,4.20896]
[1779001261640,45.41,78046.88,4.9,-0.04905,5e-05,4.23315]
[1779001262978,45.41,78046.88,4.9,-0.04905,5e-05,4.23315]
[1779001263061,45.41,78043.62,4.9,-0.04923,5e-05,4.24586]
[1779001268640,45.42,78041.67,4.9,-0.04936,5e-05,4.25425]
[1779001268734,45.42,78042.7,4.9,-0.04931,5e-05,4.2508]
[1779001274325,45.43,78043.47,4.9,-0.04929,5e-05,4.24989]
[1779001279361,45.46,78044.8,4.9,-0.04933,5e-05,4.25226]
[1779001286515,45.54,78044.11,4.9,-0.04966,5e-05,4.27515]
[1779001292451,45.57,78042.86,4.9,-0.0498,5e-05,4.28314]
[1779001297487,45.6,78043.03,4.9,-0.04988,5e-05,4.28857]
[1779001302523,45.65,78041.64,4.9,-0.05013,5e-05,4.30595]
[1779001307556,45.65,78040.51,4.9,-0.05021,5e-05,4.31122]
[1779001312989,45.65,78039.98,4.9,-0.05025,5e-05,4.31405]
[1779001312997,45.65,78039.98,4.9,-0.05025,5e-05,4.31405]
[1779001313012,45.65,78039.98,4.9,-0.05025,5e-05,4.31405]
[1779001313024,45.65,78039.98,4.9,-0.05025,5e-05,4.31405]
[1779001313117,45.65,78039.98,4.9,-0.05025,5e-05,4.31405]
[1779001313127,45.65,78039.98,4.9,-0.05025,5e-05,4.31405]
[1779001313045,45.66,78039.97,4.9,-0.05026,5e-05,4.31453]
[1779001313243,45.66,78039.97,4.9,-0.05026,5e-05,4.31453]
[1779001313598,45.66,78039.97,4.9,-0.05026,5e-05,4.31453]
[1779001314699,45.66,78039.97,4.9,-0.05026,5e-05,4.31453]
[1779001314705,45.66,78039.97,4.9,-0.05026,5e-05,4.31453]
[1779001314719,45.66,78040.07,4.9,-0.05026,5e-05,4.31439]
[1779001316760,45.66,78040.07,4.9,-0.05026,5e-05,4.31461]
[1779001321013,45.66,78039.64,4.9,-0.05029,5e-05,4.31663]
[1779001321023,45.66,78039.64,4.9,-0.05029,5e-05,4.31663]
[1779001321057,45.66,78039.66,4.9,-0.0503,5e-05,4.31744]
[1779001321767,45.66,78039.66,4.9,-0.0503,5e-05,4.31744]
[1779001321777,45.66,78039.66,4.9,-0.0503,5e-05,4.31744]
[1779001321777,45.66,78039.66,4.9,-0.0503,5e-05,4.31744]
[1779001322944,45.66,78039.66,4.9,-0.0503,5e-05,4.31744]
[1779001327953,45.67,78038.25,4.9,-0.05039,5e-05,4.32371]
[1779001327961,45.67,78038.25,4.9,-0.05039,5e-05,4.32371]
[1779001327964,45.67,78038.25,4.9,-0.05039,5e-05,4.32371]
[1779001329125,45.67,78035.03,4.9,-0.05058,5e-05,4.33618]
[1779001331031,45.67,78035.05,4.9,-0.05058,5e-05,4.33639]
[1779001331037,45.67,78035.05,4.9,-0.05058,5e-05,4.33639]
[1779001334137,45.67,78035.05,4.9,-0.05059,5e-05,4.33695]
[1779001334143,45.67,78035.05,4.9,-0.05059,5e-05,4.33695]
[1779001335287,45.68,78035.05,4.9,-0.0506,5e-05,4.33779]
[1779001336049,45.68,78035.05,4.9,-0.0506,5e-05,4.33779]
[1779001336054,45.68,78035.05,4.9,-0.0506,5e-05,4.33779]
[1779001340295,45.68,78030.5,4.9,-0.05087,5e-05,4.35582]
[1779001340305,45.68,78030.5,4.9,-0.05087,5e-05,4.35582]
[1779001341061,45.68,78030.5,4.9,-0.05087,5e-05,4.35582]
[1779001341068,45.68,78030.5,4.9,-0.05087,5e-05,4.35582]
[1779001341475,45.68,78029.89,4.9,-0.05091,5e-05,4.35852]
[1779001346084,45.69,78030.17,4.9,-0.0509,5e-05,4.35813]
[1779001351093,45.7,78030.48,4.9,-0.05095,5e-05,4.36151]
[1779001351097,45.7,78030.48,4.9,-0.05095,5e-05,4.36151]
[1779001356105,45.78,78030.23,4.9,-0.05119,6e-05,4.37597]
[1779001356109,45.78,78030.23,4.9,-0.05119,6e-05,4.37597]
[1779001361116,45.81,78032.21,4.9,-0.05121,6e-05,4.37782]
[1779001361122,45.81,78032.21,4.9,-0.05121,6e-05,4.37782]
[1779001366132,45.82,78031.73,4.9,-0.05127,6e-05,4.38171]
[1779001366137,45.82,78031.73,4.9,-0.05127,6e-05,4.38171]
[1779001371146,45.83,78029.0,4.9,-0.05143,6e-05,4.39248]
[1779001371151,45.83,78029.0,4.9,-0.05143,6e-05,4.39248]
[1779001376164,45.83,78027.61,4.9,-0.05153,6e-05,4.39879]
[1779001381170,45.83,78026.01,4.9,-0.05163,6e-05,4.40568]
[1779001381175,45.83,78026.01,4.9,-0.05163,6e-05,4.40568]
[1779001386189,45.84,78025.54,4.9,-0.05166,6e-05,4.40802]
[1779001391183,45.84,78023.3,4.9,-0.05181,6e-05,4.41769]
[1779001391189,45.84,78023.3,4.9,-0.05181,6e-05,4.41769]
[1779001391484,45.84,78022.3,4.9,-0.05187,6e-05,4.42159]
[1779001391488,45.84,78022.3,4.9,-0.05187,6e-05,4.42159]
[1779001396197,45.85,78021.79,4.9,-0.05191,6e-05,4.42425]
[1779001396201,45.85,78021.79,4.9,-0.05191,6e-05,4.42425]
[1779001401211,45.85,78020.83,4.9,-0.05199,6e-05,4.42977]
[1779001401216,45.85,78020.83,4.9,-0.05199,6e-05,4.42977]
[1779001401216,45.86,78020.27,4.9,-0.05203,6e-05,4.43229]
[1779001401501,45.86,78020.27,4.9,-0.05203,6e-05,4.43229]
[1779001401506,45.86,78020.27,4.9,-0.05203,6e-05,4.43229]
[1779001402217,45.86,78020.27,4.9,-0.05203,6e-05,4.43273]
[1779001406231,45.86,78020.93,4.9,-0.05201,6e-05,4.43111]
[1779001406517,45.86,78020.93,4.9,-0.05201,6e-05,4.43111]
[1779001406524,45.86,78020.93,4.9,-0.05201,6e-05,4.43111]
[1779001407283,45.86,78020.51,4.9,-0.05204,6e-05,4.43314]
[1779001411199,45.87,78023.76,4.9,-0.05188,6e-05,4.42247]
[1779001411300,45.87,78026.53,4.9,-0.05168,6e-05,4.40784]
[1779001416314,45.88,78028.57,4.9,-0.0516,6e-05,4.40218]
[1779001421349,45.88,78041.53,4.9,-0.0509,5e-05,4.35547]
[1779001426384,45.89,78046.23,4.9,-0.05066,5e-05,4.33965]
[1779001431419,45.89,78047.02,4.9,-0.05064,5e-05,4.33821]
[1779001436454,45.9,78048.02,4.9,-0.05061,5e-05,4.336]
[1779001441489,45.91,78045.33,4.9,-0.05077,5e-05,4.34723]
[1779001446525,45.91,78046.55,4.9,-0.05073,5e-05,4.34407]
[1779001451560,45.92,78048.12,4.9,-0.05066,5e-05,4.33962]
[1779001456595,45.92,78050.1,4.9,-0.05057,5e-05,4.33371]
[1779001461630,45.93,78049.97,4.9,-0.0506,5e-05,4.33553]
[1779001466665,45.93,78048.9,4.9,-0.05068,5e-05,4.34075]
[1779001471701,45.94,78048.05,4.9,-0.05069,5e-05,4.33986]
[1779001476736,45.94,78046.32,4.9,-0.0508,5e-05,4.34752]
[1779001481770,45.95,78043.44,4.9,-0.05098,5e-05,4.35936]
[1779001486805,45.95,78042.58,4.9,-0.05104,5e-05,4.36377]
[1779001491841,45.96,78042.73,4.9,-0.05105,5e-05,4.36446]
[1779001496875,45.96,78040.92,4.9,-0.05117,5e-05,4.37233]
[1779001501912,45.97,78039.19,4.9,-0.05128,6e-05,4.37983]
[1779001506945,45.97,78034.46,4.9,-0.05155,6e-05,4.39821]
[1779001511979,45.98,78034.54,4.9,-0.05158,6e-05,4.39996]
[1779001517015,45.99,78035.5,4.9,-0.05156,6e-05,4.39873]
[1779001524064,46.0,78036.16,4.9,-0.05157,6e-05,4.39958]
[1779001528212,46.01,78026.82,4.9,-0.05213,6e-05,4.43642]
[1779001534135,46.02,78025.73,4.9,-0.05216,6e-05,4.43749]
[1779001539169,46.03,78026.17,4.9,-0.05217,6e-05,4.43778]
[1779001544204,46.04,78024.66,4.9,-0.05228,6e-05,4.44521]
[1779001549239,46.04,78025.93,4.9,-0.05223,6e-05,4.44228]
[1779001555281,46.05,78026.96,4.9,-0.05221,6e-05,4.44054]
[1779001560316,46.06,78032.31,4.9,-0.05194,6e-05,4.42244]
[1779001565352,46.06,78031.78,4.9,-0.05199,6e-05,4.42618]
[1779001570386,46.07,78035.18,4.9,-0.05183,6e-05,4.41541]
[1779001575424,46.08,78034.59,4.9,-0.05189,6e-05,4.41939]
[1779001580457,46.09,78035.02,4.9,-0.05189,6e-05,4.41932]
[1779001585492,46.09,78035.22,4.9,-0.05188,6e-05,4.41897]
[1779001590526,46.09,78039.2,4.9,-0.05167,6e-05,4.40468]
[1779001595562,46.09,78041.68,4.9,-0.05148,6e-05,4.39079]
[1779001600597,46.09,78040.61,4.9,-0.05155,6e-05,4.3953]
[1779001605632,46.1,78040.22,4.9,-0.05158,6e-05,4.39726]
[1779001610667,46.1,78040.13,4.9,-0.05159,6e-05,4.39809]
[1779001615702,46.1,78039.96,4.9,-0.05161,6e-05,4.39921]
[1779001620737,46.1,78039.58,4.9,-0.05164,6e-05,4.40108]
[1779001626780,46.1,78039.52,4.9,-0.05165,6e-05,4.40183]
[1779001631819,46.1,78039.45,4.9,-0.05166,6e-05,4.40253]
[1779001636851,46.11,78039.63,4.9,-0.05165,6e-05,4.40229]
[1779001641885,46.11,78038.28,4.9,-0.05174,6e-05,4.40772]
[1779001646920,46.11,78040.6,4.9,-0.05161,6e-05,4.39965]
[1779001651956,46.11,78042.15,4.9,-0.05148,6e-05,4.38916]
[1779001656990,46.11,78044.29,4.9,-0.05137,5e-05,4.38185]
[1779001662026,46.12,78044.79,4.9,-0.05135,5e-05,4.38063]
[1779001667060,46.12,78046.47,4.9,-0.05127,5e-05,4.37509]
[1779001672095,46.12,78046.19,4.9,-0.05129,5e-05,4.37674]
[1779001679268,46.13,78046.05,4.9,-0.05132,5e-05,4.37824]
[1779001689337,46.13,78045.81,4.9,-0.05135,5e-05,4.38033]
[1779001698278,46.14,78045.72,4.9,-0.05137,5e-05,4.38174]
[1779001703320,46.14,78048.58,4.9,-0.05122,5e-05,4.37183]
[1779001708355,46.14,78050.32,4.9,-0.05113,5e-05,4.36604]
[1779001713390,46.14,78051.32,4.9,-0.05103,5e-05,4.35765]
[1779001718425,46.14,78052.1,4.9,-0.051,5e-05,4.35539]
[1779001723460,46.15,78052.97,4.9,-0.05096,5e-05,4.3528]
[1779001728495,46.15,78054.22,4.9,-0.0509,5e-05,4.34883]
[1779001733530,46.15,78055.4,4.9,-0.05084,5e-05,4.34512]
[1779001738566,46.15,78055.72,4.9,-0.05083,5e-05,4.34456]
[1779001743600,46.16,78055.41,4.9,-0.05086,5e-05,4.34629]
[1779001749758,46.16,78056.45,4.9,-0.05081,5e-05,4.34319]
[1779001756700,46.16,78056.52,4.9,-0.05082,5e-05,4.34375]
[1779001764755,46.17,78057.3,4.9,-0.05079,5e-05,4.34184]
[1779001769933,46.17,78058.4,4.9,-0.05074,5e-05,4.33841]
[1779001776840,46.17,78058.66,4.9,-0.05068,5e-05,4.33304]
[1779001781877,46.18,78057.71,4.9,-0.05074,5e-05,4.33717]
[1779001786912,46.18,78055.57,4.9,-0.05087,5e-05,4.34567]
[1779001791945,46.18,78054.94,4.9,-0.05092,5e-05,4.34868]
[1779001796982,46.18,78053.87,4.9,-0.05099,5e-05,4.35333]
[1779001802020,46.19,78043.93,4.9,-0.05154,6e-05,4.39048]
[1779001807053,46.19,78042.74,4.9,-0.05161,6e-05,4.39536]
[1779001813095,46.19,78042.25,4.9,-0.05165,6e-05,4.39777]
[1779001820287,46.19,78041.34,4.9,-0.05171,6e-05,4.40186]
[1779001826186,46.2,78040.85,4.9,-0.05175,6e-05,4.40432]
[1779001831221,46.2,78039.93,4.9,-0.05175,6e-05,4.40291]
[1779001836256,46.2,78039.91,4.9,-0.05176,6e-05,4.40353]
[1779001845319,46.2,78039.01,4.9,-0.05182,6e-05,4.40778]
[1779001850496,46.21,78042.74,4.9,-0.05163,6e-05,4.39468]
[1779001856396,46.21,78042.2,4.9,-0.05166,6e-05,4.39721]
[1779001861432,46.21,78041.88,4.9,-0.05169,6e-05,4.39901]
[1779001866468,46.21,78041.37,4.9,-0.05172,6e-05,4.40128]
[1779001871502,46.22,78040.81,4.9,-0.05176,6e-05,4.40389]
[1779001876535,46.22,78039.49,4.9,-0.05184,6e-05,4.40916]
[1779001881572,46.22,78038.93,4.9,-0.05188,6e-05,4.41158]
[1779001887613,46.22,78039.51,4.9,-0.05185,6e-05,4.40985]
[1779001892648,46.22,78036.95,4.9,-0.05194,6e-05,4.41423]
[1779001898690,46.22,78037.15,4.9,-0.05194,6e-05,4.41387]
[1779001905740,46.23,78036.91,4.9,-0.05196,6e-05,4.41519]
[1779001910773,46.23,78038.57,4.9,-0.05187,6e-05,4.40935]
[1779001915809,46.23,78037.83,4.9,-0.05191,6e-05,4.41243]
[1779001920987,46.23,78037.76,4.9,-0.05192,6e-05,4.41301]
[1779001926535,46.23,78037.58,4.9,-0.05194,6e-05,4.41392]
[1779001932928,46.23,78049.69,4.9,-0.05128,5e-05,4.37038]
[1779001937963,46.24,78050.12,4.9,-0.05127,5e-05,4.36954]
[1779001944010,46.24,78050.75,4.9,-0.05125,5e-05,4.36817]
[1779001950051,46.24,78044.35,4.9,-0.05161,6e-05,4.39246]
[1779001956094,46.25,78043.56,4.9,-0.05161,6e-05,4.39086]
[1779001961271,46.25,78041.33,4.9,-0.05175,6e-05,4.39976]
[1779001968178,46.25,78041.12,4.9,-0.05177,6e-05,4.40147]
[1779001974220,46.26,78041.3,4.9,-0.05177,6e-05,4.40158]
[1779001979255,46.26,78041.32,4.9,-0.05178,6e-05,4.40215]
[1779001984290,46.26,78040.88,4.9,-0.05181,6e-05,4.40438]
[1779001989326,46.26,78040.47,4.9,-0.05185,6e-05,4.40647]
[1779001999392,46.27,78040.53,4.9,-0.05186,6e-05,4.40743]
[1779002004430,46.27,78039.91,4.9,-0.0519,6e-05,4.41027]
[1779002009464,46.27,78042.48,4.9,-0.05177,6e-05,4.40142]
[1779002014500,46.28,78041.14,4.9,-0.05179,6e-05,4.40157]
[1779002019536,46.28,78040.89,4.9,-0.05182,6e-05,4.40305]
[1779002025578,46.28,78040.52,4.9,-0.05185,6e-05,4.40496]
[1779002030613,46.29,78037.51,4.9,-0.05203,6e-05,4.41721]
[1779002035650,46.29,78042.17,4.9,-0.05179,6e-05,4.40129]
[1779002041831,46.3,78042.55,4.9,-0.05182,6e-05,4.40311]
[1779002048741,46.32,78042.46,4.9,-0.05188,6e-05,4.40712]
[1779002053776,46.32,78041.79,4.9,-0.05194,6e-05,4.41119]
[1779002060824,46.32,78041.67,4.9,-0.05195,6e-05,4.41178]
[1779002067873,46.33,78040.7,4.9,-0.052,6e-05,4.4155]
[1779002072908,46.33,78040.22,4.9,-0.05197,6e-05,4.41203]
[1779002077943,46.33,78040.27,4.9,-0.05197,6e-05,4.41199]
[1779002082978,46.33,78040.04,4.9,-0.05199,6e-05,4.41299]
[1779002089020,46.33,78033.04,4.9,-0.05238,6e-05,4.43884]
[1779002094057,46.33,78034.2,4.9,-0.05231,6e-05,4.43451]
[1779002100104,46.33,78035.64,4.9,-0.05223,6e-05,4.42918]
[1779002105134,46.33,78035.79,4.9,-0.05222,6e-05,4.42863]
[1779002110173,46.33,78036.11,4.9,-0.0522,6e-05,4.42745]
[1779002120237,46.33,78036.14,4.9,-0.0522,6e-05,4.42737]
[1779002129305,46.33,78036.86,4.9,-0.05216,6e-05,4.42477]
[1779002134339,46.33,78037.38,4.9,-0.05208,6e-05,4.41752]
[1779002139376,46.33,78037.71,4.9,-0.05206,6e-05,4.41638]
[1779002142532,46.33,78028.78,4.9,-0.05256,6e-05,4.44929]
[1779002149448,46.33,78029.56,4.9,-0.05251,6e-05,4.44615]
[1779002154485,46.33,78029.78,4.9,-0.0525,6e-05,4.44516]
[1779002159518,46.33,78029.92,4.9,-0.05249,6e-05,4.44448]
[1779002164553,46.32,78030.6,4.9,-0.05244,6e-05,4.44181]
[1779002169588,46.32,78030.75,4.9,-0.05243,6e-05,4.44111]
[1779002174628,46.32,78031.79,4.9,-0.05237,6e-05,4.43714]
[1779002180668,46.32,78031.4,4.9,-0.05239,6e-05,4.43843]
[1779002185704,46.32,78031.57,4.9,-0.05238,6e-05,4.43767]
[1779002192883,46.32,78031.58,4.9,-0.05232,6e-05,4.43207]
[1779002198794,46.32,78032.35,4.9,-0.05228,6e-05,4.42913]
[1779002203829,46.32,78031.56,4.9,-0.05233,6e-05,4.43243]
[1779002208897,46.32,78031.22,4.9,-0.05234,6e-05,4.43357]
[1779002214906,46.32,78032.26,4.9,-0.05228,6e-05,4.42949]
[1779002220948,46.32,78032.32,4.9,-0.05228,6e-05,4.42905]
[1779002232026,46.32,78032.83,4.9,-0.05224,6e-05,4.42678]
[1779002237061,46.32,78032.72,4.9,-0.05224,6e-05,4.42698]
[1779002242096,46.32,78032.9,4.9,-0.05223,6e-05,4.42609]
[1779002248138,46.32,78030.61,4.9,-0.05235,6e-05,4.4342]
[1779002253303,46.31,78030.73,4.9,-0.05229,6e-05,4.42807]
[1779002259215,46.31,78031.2,4.9,-0.05225,6e-05,4.426]
[1779002265257,46.31,78031.55,4.9,-0.05223,6e-05,4.42437]
[1779002270291,46.31,78027.9,4.9,-0.05243,6e-05,4.43754]
[1779002275328,46.31,78027.64,4.9,-0.05244,6e-05,4.43812]
[1779002280363,46.31,78027.48,4.9,-0.05244,6e-05,4.43837]
[1779002285398,46.31,78027.35,4.9,-0.05244,6e-05,4.43853]
[1779002290435,46.31,78027.55,4.9,-0.05243,6e-05,4.43749]
[1779002295470,46.3,78026.72,4.9,-0.05247,6e-05,4.44027]
[1779002302519,46.3,78026.6,4.9,-0.05247,6e-05,4.44032]
[1779002307561,46.3,78025.58,4.9,-0.05252,6e-05,4.4438]
[1779002313727,46.3,78025.4,4.9,-0.05247,6e-05,4.43874]
[1779002319267,46.3,78025.4,4.9,-0.05247,6e-05,4.43847]
[1779002325683,46.3,78025.14,4.9,-0.05248,6e-05,4.43911]
[1779002331726,46.3,78024.98,4.9,-0.05248,6e-05,4.43941]
[1779002336761,46.3,78024.94,4.9,-0.05249,6e-05,4.44028]
[1779002341212,46.3,78024.98,4.9,-0.05249,6e-05,4.43998]
[1779002341222,46.3,78018.44,4.9,-0.05285,6e-05,4.4641]
[1779002342088,46.3,78018.44,4.9,-0.05285,6e-05,4.4641]
[1779002346232,46.3,78016.81,4.9,-0.05295,6e-05,4.47063]
[1779002346237,46.3,78016.81,4.9,-0.05295,6e-05,4.47063]
[1779002347097,46.3,78016.81,4.9,-0.05295,6e-05,4.47063]
[1779002347103,46.3,78016.81,4.9,-0.05295,6e-05,4.47063]
[1779002347155,46.3,78018.15,4.9,-0.05288,6e-05,4.46546]
[1779002347572,46.3,78018.15,4.9,-0.05288,6e-05,4.46546]
[1779002351249,46.3,78018.72,4.9,-0.05284,6e-05,4.46308]
[1779002351260,46.3,78018.72,4.9,-0.05284,6e-05,4.46308]
[1779002356274,46.3,78019.65,4.9,-0.05278,6e-05,4.45919]
[1779002356278,46.3,78019.65,4.9,-0.05278,6e-05,4.45919]
[1779002361289,46.29,78020.21,4.9,-0.05274,6e-05,4.45669]
[1779002366304,46.29,78019.03,4.9,-0.0528,6e-05,4.46062]
[1779002371313,46.29,78019.49,4.9,-0.05271,6e-05,4.45307]
[1779002371319,46.29,78019.49,4.9,-0.05271,6e-05,4.45307]
[1779002376331,46.29,78019.35,4.9,-0.05271,6e-05,4.45306]
[1779002376340,46.29,78019.35,4.9,-0.05271,6e-05,4.45306]
[1779002381348,46.29,78017.63,4.9,-0.0528,6e-05,4.45899]
[1779002381358,46.29,78017.63,4.9,-0.0528,6e-05,4.45899]
[1779002386367,46.29,78017.77,4.9,-0.05279,6e-05,4.45799]
[1779002386371,46.29,78017.77,4.9,-0.05279,6e-05,4.45799]
[1779002391380,46.28,78017.87,4.9,-0.05277,6e-05,4.45713]
[1779002391385,46.28,78017.87,4.9,-0.05277,6e-05,4.45713]
[1779002396395,46.28,78018.28,4.9,-0.05274,6e-05,4.45515]
[1779002396401,46.28,78018.28,4.9,-0.05274,6e-05,4.45515]
[1779002401414,46.28,78017.24,4.9,-0.0528,6e-05,4.45854]
[1779002401428,46.28,78017.24,4.9,-0.0528,6e-05,4.45854]
[1779002406437,46.28,78017.66,4.9,-0.05278,6e-05,4.45756]
[1779002406444,46.28,78017.66,4.9,-0.05278,6e-05,4.45756]
[1779002411453,46.29,78017.95,4.9,-0.05278,6e-05,4.45746]
[1779002411465,46.29,78017.95,4.9,-0.05278,6e-05,4.45746]
[1779002416473,46.29,78018.24,4.9,-0.05276,6e-05,4.45638]
[1779002416479,46.29,78018.24,4.9,-0.05276,6e-05,4.45638]
[1779002421491,46.29,78018.38,4.9,-0.05275,6e-05,4.45585]
[1779002421495,46.29,78018.38,4.9,-0.05275,6e-05,4.45585]
[1779002426502,46.29,78017.13,4.9,-0.05282,6e-05,4.46046]
[1779002426510,46.29,78017.13,4.9,-0.05282,6e-05,4.46046]
[1779002431521,46.28,78014.9,4.9,-0.05294,6e-05,4.46821]
[1779002431528,46.28,78014.9,4.9,-0.05294,6e-05,4.46821]
[1779002436539,46.29,78012.37,4.9,-0.05303,6e-05,4.47268]
[1779002436544,46.29,78012.37,4.9,-0.05303,6e-05,4.47268]
[1779002441554,46.29,78012.85,4.9,-0.05304,6e-05,4.47284]
[1779002441562,46.29,78012.85,4.9,-0.05304,6e-05,4.47284]
[1779002446573,46.3,78014.06,4.9,-0.05299,6e-05,4.46987]
[1779002446583,46.3,78014.06,4.9,-0.05299,6e-05,4.46987]
[1779002451594,46.31,78021.29,4.9,-0.05262,6e-05,4.44537]
[1779002451599,46.31,78021.29,4.9,-0.05262,6e-05,4.44537]
[1779002456609,46.32,78024.84,4.9,-0.05245,6e-05,4.4344]
[1779002456618,46.32,78024.84,4.9,-0.05245,6e-05,4.4344]
[1779002461628,46.33,78025.19,4.9,-0.05246,6e-05,4.43525]
[1779002461634,46.33,78025.19,4.9,-0.05246,6e-05,4.43525]
[1779002466643,46.33,78025.05,4.9,-0.0525,6e-05,4.43789]
[1779002466647,46.33,78025.05,4.9,-0.0525,6e-05,4.43789]
[1779002471654,46.34,78024.26,4.9,-0.05258,6e-05,4.44288]
[1779002471660,46.34,78024.26,4.9,-0.05258,6e-05,4.44288]
[1779002476680,46.35,78024.17,4.9,-0.05261,6e-05,4.44484]
[1779002476686,46.35,78024.17,4.9,-0.05261,6e-05,4.44484]
[1779002481699,46.36,78024.2,4.9,-0.05264,6e-05,4.44715]
[1779002481703,46.36,78024.2,4.9,-0.05264,6e-05,4.44715]
[1779002486710,46.37,78023.62,4.9,-0.0527,6e-05,4.45128]
[1779002486714,46.37,78023.62,4.9,-0.0527,6e-05,4.45128]
[1779002491725,46.38,78018.8,4.9,-0.053,6e-05,4.47104]
[1779002491732,46.38,78018.8,4.9,-0.053,6e-05,4.47104]
[1779002496743,46.38,78018.53,4.9,-0.05299,6e-05,4.46843]
[1779002496748,46.38,78018.53,4.9,-0.05299,6e-05,4.46843]
[1779002501743,46.39,78018.26,4.9,-0.05303,6e-05,4.47122]
[1779002501749,46.39,78018.26,4.9,-0.05303,6e-05,4.47122]
[1779002506756,46.4,78019.14,4.9,-0.053,6e-05,4.46938]
[1779002506765,46.4,78019.14,4.9,-0.053,6e-05,4.46938]
[1779002511772,46.4,78018.53,4.9,-0.05307,6e-05,4.47377]
[1779002511778,46.4,78018.53,4.9,-0.05307,6e-05,4.47377]
[1779002516788,46.41,78018.62,4.9,-0.05309,6e-05,4.47519]
[1779002516793,46.41,78018.62,4.9,-0.05309,6e-05,4.47519]
[1779002521800,46.42,78018.97,4.9,-0.05309,6e-05,4.47563]
[1779002521805,46.42,78018.97,4.9,-0.05309,6e-05,4.47563]
[1779002526818,46.42,78019.35,4.9,-0.05308,6e-05,4.47503]
[1779002531835,46.43,78020.13,4.9,-0.05306,6e-05,4.47359]
[1779002536829,46.44,78017.66,4.9,-0.05323,6e-05,4.48491]
[1779002536834,46.44,78017.66,4.9,-0.05323,6e-05,4.48491]
[1779002541851,46.44,78016.84,4.9,-0.0533,6e-05,4.48936]
[1779002546846,46.45,78013.65,4.9,-0.0535,6e-05,4.50235]
[1779002546850,46.45,78013.65,4.9,-0.0535,6e-05,4.50235]
[1779002551858,46.45,78011.71,4.9,-0.05358,6e-05,4.50623]
[1779002551863,46.45,78011.71,4.9,-0.05358,6e-05,4.50623]
[1779002556860,46.46,78010.52,4.9,-0.05366,6e-05,4.51156]
[1779002556870,46.46,78010.52,4.9,-0.05366,6e-05,4.51156]
[1779002561886,46.46,78010.52,4.9,-0.05367,6e-05,4.5119]
[1779002566894,46.47,78006.63,4.9,-0.05394,6e-05,4.52984]
[1779002566900,46.47,78006.63,4.9,-0.05394,6e-05,4.52984]
[1779002571907,46.48,78005.95,4.9,-0.054,6e-05,4.53404]
[1779002571911,46.48,78005.95,4.9,-0.054,6e-05,4.53404]
[1779002572328,46.48,78005.95,4.9,-0.054,6e-05,4.53404]
[1779002572344,46.48,78006.13,4.9,-0.054,6e-05,4.5337]
[1779002577334,46.49,78003.99,4.9,-0.05414,6e-05,4.54268]
[1779002577339,46.49,78003.99,4.9,-0.05414,6e-05,4.54268]
[1779002582349,46.49,78003.44,4.9,-0.0542,6e-05,4.54665]
[1779002582353,46.49,78003.44,4.9,-0.0542,6e-05,4.54665]
[1779002587360,46.5,78004.27,4.9,-0.05417,6e-05,4.54481]
[1779002587365,46.5,78004.27,4.9,-0.05417,6e-05,4.54481]
[1779002592373,46.5,78004.54,4.9,-0.05418,6e-05,4.54538]
[1779002592377,46.5,78004.54,4.9,-0.05418,6e-05,4.54538]
[1779002597390,46.51,78006.17,4.9,-0.05411,6e-05,4.54082]
[1779002597396,46.51,78006.17,4.9,-0.05411,6e-05,4.54082]
[1779002602402,46.52,78008.37,4.9,-0.054,6e-05,4.53412]
[1779002602406,46.52,78008.37,4.9,-0.054,6e-05,4.53412]
[1779002607419,46.52,78009.48,4.9,-0.05396,6e-05,4.53148]
[1779002607427,46.52,78009.48,4.9,-0.05396,6e-05,4.53148]
[1779002612438,46.53,78011.11,4.9,-0.05389,6e-05,4.52691]
[1779002612447,46.53,78011.11,4.9,-0.05389,6e-05,4.52691]
[1779002617459,46.54,78015.7,4.9,-0.0536,6e-05,4.50592]
[1779002617466,46.54,78015.7,4.9,-0.0536,6e-05,4.50592]
[1779002622476,46.54,78015.63,4.9,-0.05363,6e-05,4.50782]
[1779002622482,46.54,78015.63,4.9,-0.05363,6e-05,4.50782]
[1779002622477,46.54,78013.83,4.9,-0.05374,6e-05,4.51517]
[1779002622580,46.54,78013.83,4.9,-0.05374,6e-05,4.51517]
[1779002627494,46.55,78013.83,4.9,-0.05375,6e-05,4.51614]
[1779002627502,46.55,78013.83,4.9,-0.05375,6e-05,4.51614]
[1779002632511,46.55,78011.17,4.9,-0.05392,6e-05,4.52716]
[1779002632520,46.55,78011.17,4.9,-0.05392,6e-05,4.52716]
[1779002637529,46.55,78010.73,4.9,-0.05393,6e-05,4.52798]
[1779002637536,46.55,78010.73,4.9,-0.05393,6e-05,4.52798]
[1779002642546,46.55,78022.59,4.9,-0.05325,6e-05,4.48292]
[1779002642556,46.55,78022.59,4.9,-0.05325,6e-05,4.48292]
[1779002642587,46.55,78022.59,4.9,-0.05325,6e-05,4.48292]
[1779002642907,46.55,78023.15,4.9,-0.05321,6e-05,4.48076]
[1779002647570,46.54,78025.2,4.9,-0.05309,6e-05,4.47292]
[1779002647581,46.54,78025.2,4.9,-0.05309,6e-05,4.47292]
[1779002652591,46.54,78026.96,4.9,-0.05299,6e-05,4.46592]
[1779002652600,46.54,78026.96,4.9,-0.05299,6e-05,4.46592]
[1779002652976,46.54,78037.53,4.9,-0.0524,6e-05,4.4269]
[1779002654990,46.54,78049.2,4.9,-0.05175,6e-05,4.38415]
[1779002657621,46.54,78048.47,4.9,-0.05179,6e-05,4.3869]
[1779002662633,46.54,78047.85,4.9,-0.05183,6e-05,4.38935]
[1779002662638,46.54,78047.85,4.9,-0.05183,6e-05,4.38935]
[1779002667646,46.54,78048.03,4.9,-0.05182,6e-05,4.38881]
[1779002667652,46.54,78048.03,4.9,-0.05182,6e-05,4.38881]
[1779002672666,46.54,78047.02,4.9,-0.05182,6e-05,4.38723]
[1779002672671,46.54,78047.02,4.9,-0.05182,6e-05,4.38723]
[1779002677684,46.54,78045.92,4.9,-0.05188,6e-05,4.39136]
[1779002682695,46.54,78045.18,4.9,-0.05192,6e-05,4.39415]
[1779002682702,46.54,78045.18,4.9,-0.05192,6e-05,4.39415]
[1779002687714,46.54,78045.57,4.9,-0.0519,6e-05,4.39281]
[1779002687720,46.54,78045.57,4.9,-0.0519,6e-05,4.39281]
[1779002692731,46.55,78044.51,4.9,-0.05196,6e-05,4.39674]
[1779002692746,46.55,78044.51,4.9,-0.05196,6e-05,4.39674]
[1779002697756,46.55,78043.71,4.9,-0.05201,6e-05,4.39969]
[1779002697765,46.55,78043.71,4.9,-0.05201,6e-05,4.39969]
[1779002702771,46.55,78044.86,4.9,-0.05194,6e-05,4.39547]
[1779002702776,46.55,78044.86,4.9,-0.05194,6e-05,4.39547]
[1779002707784,46.55,78045.22,4.9,-0.05192,6e-05,4.39415]
[1779002707790,46.55,78045.22,4.9,-0.05192,6e-05,4.39415]
[1779002712797,46.54,78044.58,4.9,-0.05196,6e-05,4.39623]
[1779002712802,46.54,78044.58,4.9,-0.05196,6e-05,4.39623]
[1779002717596,46.54,78048.79,4.9,-0.05172,6e-05,4.38043]
[1779002717606,46.54,78048.79,4.9,-0.05172,6e-05,4.38043]
[1779002717615,46.54,78048.79,4.9,-0.05172,6e-05,4.38043]
[1779002717797,46.54,78049.1,4.9,-0.0517,6e-05,4.3792]
[1779002717801,46.54,78049.1,4.9,-0.0517,6e-05,4.3792]
[1779002718314,46.54,78049.1,4.9,-0.0517,6e-05,4.3792]
[1779002718674,46.54,78054.61,4.9,-0.05139,5e-05,4.35904]
[1779002719441,46.54,78054.88,4.9,-0.05138,5e-05,4.35801]
[1779002723326,46.54,78056.18,4.9,-0.05131,5e-05,4.35318]
[1779002723336,46.54,78056.18,4.9,-0.05131,5e-05,4.35318]
[1779002723682,46.54,78056.23,4.9,-0.0513,5e-05,4.35296]
[1779002723689,46.54,78056.23,4.9,-0.0513,5e-05,4.35296]
[1779002724457,46.54,78056.23,4.9,-0.0513,5e-05,4.35296]
[1779002730518,46.54,78057.66,4.9,-0.05122,5e-05,4.34757]
[1779002731528,46.54,78067.2,4.9,-0.05065,5e-05,4.30765]
[1779002736570,46.54,78069.95,4.9,-0.0505,5e-05,4.29805]
[1779002741606,46.54,78071.75,4.9,-0.05041,5e-05,4.29182]
[1779002746798,46.54,78071.43,4.9,-0.05043,5e-05,4.29328]
[1779002752683,46.55,78079.81,4.9,-0.04999,5e-05,4.26361]
[1779002757718,46.55,78083.33,4.9,-0.04981,5e-05,4.25163]
[1779002762754,46.55,78082.31,4.9,-0.04987,5e-05,4.25602]
[1779002772823,46.56,78077.88,4.9,-0.05013,5e-05,4.27323]
[1779002777858,46.56,78075.6,4.9,-0.05026,5e-05,4.28209]
[1779002782893,46.56,78074.35,4.9,-0.05034,5e-05,4.28724]
[1779002784348,46.56,78074.35,4.9,-0.05034,5e-05,4.28724]
[1779002784349,46.56,78074.35,4.9,-0.05034,5e-05,4.28724]
[1779002784390,46.56,78074.35,4.9,-0.05034,5e-05,4.28724]
[1779002784396,46.56,78074.11,4.9,-0.05035,5e-05,4.28824]
[1779002789942,46.57,78070.48,4.9,-0.05056,5e-05,4.30208]
[1779002794978,46.57,78071.32,4.9,-0.05047,5e-05,4.29427]
[1779002800013,46.57,78074.79,4.9,-0.05029,5e-05,4.28237]
[1779002805049,46.57,78078.67,4.9,-0.05009,5e-05,4.26911]
[1779002810084,46.58,78085.13,4.9,-0.04976,5e-05,4.24668]
[1779002815119,46.58,78086.36,4.9,-0.0497,5e-05,4.24319]
[1779002821161,46.58,78086.86,4.9,-0.04969,5e-05,4.2425]
[1779002826195,46.59,78087.26,4.9,-0.04969,5e-05,4.24204]
[1779002831231,46.59,78089.67,4.9,-0.04957,5e-05,4.23441]
[1779002836266,46.6,78089.12,4.9,-0.04962,5e-05,4.23737]
[1779002841303,46.6,78089.52,4.9,-0.04961,5e-05,4.23693]
[1779002846337,46.6,78092.59,4.9,-0.04946,5e-05,4.22697]
[1779002851010,46.61,78093.03,4.9,-0.04945,5e-05,4.2262]
[1779002851371,46.61,78092.23,4.9,-0.04944,5e-05,4.22395]
[1779002857569,46.61,78091.98,4.9,-0.04947,5e-05,4.22614]
[1779002861017,46.62,78091.98,4.9,-0.04947,5e-05,4.22651]
[1779002861442,46.62,78091.71,4.9,-0.04949,5e-05,4.22766]
[1779002867640,46.62,78089.02,4.9,-0.04965,5e-05,4.23851]
[1779002873532,46.63,78088.97,4.9,-0.04967,5e-05,4.23974]
[1779002878561,46.63,78089.23,4.9,-0.04967,5e-05,4.23971]
[1779002883597,46.63,78088.69,4.9,-0.04971,5e-05,4.24253]
[1779002886617,46.64,78079.57,4.9,-0.05021,5e-05,4.2757]
[1779002891036,46.64,78077.82,4.9,-0.05031,5e-05,4.28247]
[1779002891665,46.64,78077.95,4.9,-0.0503,5e-05,4.28211]
[1779002892756,46.64,78077.95,4.9,-0.0503,5e-05,4.28211]
[1779002892775,46.64,78077.17,4.9,-0.05035,5e-05,4.28503]
[1779002893767,46.64,78077.17,4.9,-0.05035,5e-05,4.28503]
[1779002894766,46.64,78077.17,4.9,-0.05035,5e-05,4.28514]
[1779002895783,46.64,78076.64,4.9,-0.05038,5e-05,4.28715]
[1779002896676,46.64,78076.64,4.9,-0.05038,5e-05,4.28715]
[1779002901011,46.64,78077.59,4.9,-0.05034,5e-05,4.28426]
[1779002901050,46.64,78077.4,4.9,-0.05035,5e-05,4.28505]
[1779002906769,46.64,78076.81,4.9,-0.05039,5e-05,4.28779]
[1779002911804,46.65,78073.88,4.9,-0.0505,5e-05,4.29344]
[1779002916839,46.65,78073.21,4.9,-0.05054,5e-05,4.29628]
[1779002921013,46.65,78072.73,4.9,-0.05057,5e-05,4.29825]
[1779002921107,46.65,78072.42,4.9,-0.05059,5e-05,4.29944]
[1779002926909,46.65,78071.5,4.9,-0.05064,5e-05,4.3032]
[1779002931209,46.65,78070.92,4.9,-0.05068,5e-05,4.30548]
[1779002931212,46.65,78070.87,4.9,-0.05068,5e-05,4.30583]
[1779002936978,46.66,78070.1,4.9,-0.05074,5e-05,4.30956]
[1779002942014,46.66,78070.3,4.9,-0.05073,5e-05,4.3094]
[1779002947049,46.66,78070.02,4.9,-0.05075,5e-05,4.3107]
[1779002952084,46.66,78069.95,4.9,-0.05076,5e-05,4.31121]
[1779002958274,46.66,78069.77,4.9,-0.05078,5e-05,4.31217]
[1779002962585,46.66,78069.18,4.9,-0.05081,5e-05,4.31445]
[1779002962616,46.66,78066.34,4.9,-0.05097,5e-05,4.3248]
[1779002968883,46.66,78061.87,4.9,-0.05121,5e-05,4.34102]
[1779002968975,46.66,78061.94,4.9,-0.05121,5e-05,4.34079]
[1779002975245,46.66,78061.2,4.9,-0.05119,5e-05,4.33814]
[1779002982647,46.66,78061.43,4.9,-0.05118,5e-05,4.33733]
[1779002988485,46.66,78060.24,4.9,-0.05124,5e-05,4.34172]
[1779002994378,46.66,78061.16,4.9,-0.05119,5e-05,4.33842]
[1779002999414,46.66,78062.12,4.9,-0.05114,5e-05,4.33498]
[1779003001048,46.66,78062.08,4.9,-0.05114,5e-05,4.33513]
[1779003001428,46.66,78062.07,4.9,-0.05114,5e-05,4.33518]
[1779003006462,46.66,78068.09,4.9,-0.05082,5e-05,4.31358]
[1779003011497,46.67,78066.3,4.9,-0.05092,5e-05,4.32045]
[1779003016539,46.67,78065.16,4.9,-0.05099,5e-05,4.32519]
[1779003021026,46.67,78065.45,4.9,-0.05098,5e-05,4.3245]
[1779003021573,46.67,78065.48,4.9,-0.05098,5e-05,4.32441]
[1779003026607,46.67,78067.22,4.9,-0.05089,5e-05,4.31825]
[1779003030986,46.67,78066.69,4.9,-0.05092,5e-05,4.32025]
[1779003031643,46.67,78066.74,4.9,-0.05086,5e-05,4.31475]
[1779003036679,46.67,78067.14,4.9,-0.05084,5e-05,4.31341]
[1779003042722,46.67,78067.97,4.9,-0.0508,5e-05,4.31064]
[1779003047754,46.67,78073.67,4.9,-0.05049,5e-05,4.29043]
[1779003049733,46.67,78073.65,4.9,-0.0505,5e-05,4.29058]
[1779003049789,46.67,78076.95,4.9,-0.05032,5e-05,4.27879]
[1779003051080,46.68,78076.95,4.9,-0.05032,5e-05,4.27888]
[1779003051784,46.68,78079.6,4.9,-0.05018,5e-05,4.26948]
[1779003056816,46.68,78073.23,4.9,-0.05053,5e-05,4.29279]
[1779003061032,46.68,78073.06,4.9,-0.05054,5e-05,4.29363]
[1779003061854,46.68,78073.32,4.9,-0.05053,5e-05,4.29278]
[1779003066889,46.68,78073.06,4.9,-0.05055,5e-05,4.2942]
[1779003070976,46.68,78074.69,4.9,-0.05047,5e-05,4.28859]
[1779003071924,46.68,78079.17,4.9,-0.05023,5e-05,4.27268]
[1779003076964,46.68,78082.49,4.9,-0.05006,5e-05,4.2614]
[1779003077517,46.68,78082.49,4.9,-0.05006,5e-05,4.2614]
[1779003077973,46.69,78083.91,4.9,-0.04998,5e-05,4.25645]
[1779003081017,46.69,78090.88,4.9,-0.04962,5e-05,4.23186]
[1779003081999,46.69,78093.52,4.9,-0.04948,5e-05,4.22281]
[1779003087036,46.69,78100.72,4.9,-0.04912,5e-05,4.19818]
[1779003092070,46.7,78105.12,4.9,-0.04884,5e-05,4.17841]
[1779003099261,46.7,78108.78,4.9,-0.04868,5e-05,4.16719]
[1779003105161,46.71,78115.8,4.9,-0.04833,5e-05,4.14402]
[1779003110195,46.72,78117.05,4.9,-0.04829,5e-05,4.14103]
[1779003111179,46.72,78117.05,4.9,-0.04829,5e-05,4.14103]
[1779003111280,46.72,78117.08,4.9,-0.04829,5e-05,4.1412]
[1779003117243,46.72,78121.87,4.9,-0.04806,5e-05,4.12582]
[1779003122280,46.72,78121.09,4.9,-0.04811,5e-05,4.12883]
[1779003127314,46.73,78127.27,4.9,-0.04779,5e-05,4.10748]
[1779003132350,46.73,78130.44,4.9,-0.04764,5e-05,4.09692]
[1779003137384,46.73,78138.49,4.9,-0.04723,5e-05,4.06955]
[1779003142419,46.73,78136.54,4.9,-0.04734,5e-05,4.07711]
[1779003147455,46.74,78134.62,4.9,-0.04745,5e-05,4.08455]
[1779003152490,46.74,78134.91,4.9,-0.04739,5e-05,4.07906]
[1779003157526,46.74,78135.43,4.9,-0.04738,5e-05,4.07807]
[1779003162564,46.75,78135.21,4.9,-0.0474,5e-05,4.07967]
[1779003167596,46.76,78142.35,4.9,-0.04708,5e-05,4.05772]
[1779003172632,46.76,78135.54,4.9,-0.04744,5e-05,4.08237]
[1779003178677,46.77,78132.21,4.9,-0.04762,5e-05,4.09467]
[1779003183713,46.77,78131.43,4.9,-0.04767,5e-05,4.09816]
[1779003188747,46.77,78130.28,4.9,-0.04774,5e-05,4.10292]
[1779003193782,46.77,78124.94,4.9,-0.04803,5e-05,4.12222]
[1779003198817,46.78,78126.91,4.9,-0.04794,5e-05,4.11595]
[1779003203853,46.78,78126.89,4.9,-0.04795,5e-05,4.1168]
[1779003208890,46.78,78125.29,4.9,-0.04804,5e-05,4.12305]
[1779003213924,46.79,78127.33,4.9,-0.04789,5e-05,4.11134]
[1779003218960,46.79,78130.73,4.9,-0.04773,5e-05,4.10023]
[1779003223995,46.79,78130.37,4.9,-0.04776,5e-05,4.1023]
[1779003229031,46.8,78132.4,4.9,-0.04766,5e-05,4.09603]
[1779003231153,46.8,78131.99,4.9,-0.04769,5e-05,4.09762]
[1779003232052,46.8,78131.67,4.9,-0.04771,5e-05,4.09907]
[1779003237086,46.8,78131.74,4.9,-0.04772,5e-05,4.09963]
[1779003241019,46.81,78134.24,4.9,-0.0476,5e-05,4.09188]
[1779003241117,46.81,78135.2,4.9,-0.04756,5e-05,4.08895]
[1779003246150,46.81,78134.68,4.9,-0.0476,5e-05,4.09181]
[1779003251184,46.81,78135.69,4.9,-0.04756,5e-05,4.0891]
[1779003256219,46.82,78135.03,4.9,-0.04761,5e-05,4.0922]
[1779003261254,46.82,78135.14,4.9,-0.04761,5e-05,4.09263]
[1779003266290,46.82,78134.82,4.9,-0.04764,5e-05,4.09455]
[1779003272650,46.83,78134.33,4.9,-0.04767,5e-05,4.09688]
[1779003279381,46.83,78136.75,4.9,-0.04752,5e-05,4.08473]
[1779003284415,46.84,78135.83,4.9,-0.04758,5e-05,4.08879]
[1779003289451,46.84,78135.46,4.9,-0.04761,5e-05,4.09091]
[1779003291044,46.84,78135.46,4.9,-0.04761,5e-05,4.09091]
[1779003291124,46.84,78135.16,4.9,-0.04763,5e-05,4.09229]
[1779003296501,46.85,78137.49,4.9,-0.04752,5e-05,4.085]
[1779003301539,46.85,78136.0,4.9,-0.04761,5e-05,4.09105]
[1779003306573,46.85,78135.69,4.9,-0.04764,5e-05,4.09297]
[1779003311608,46.86,78129.22,4.9,-0.04798,5e-05,4.11636]
[1779003316643,46.86,78125.13,4.9,-0.0482,5e-05,4.13123]
[1779003321677,46.86,78124.57,4.9,-0.04824,5e-05,4.13374]
[1779003326712,46.86,78125.01,4.9,-0.04822,5e-05,4.13275]
[1779003332757,46.87,78125.0,4.9,-0.04818,5e-05,4.12821]
[1779003337790,46.87,78125.44,4.9,-0.04816,5e-05,4.12727]
[1779003342824,46.87,78126.5,4.9,-0.04812,5e-05,4.12417]
[1779003347859,46.87,78124.46,4.9,-0.04823,5e-05,4.13191]
[1779003352894,46.88,78124.81,4.9,-0.04822,5e-05,4.13125]
[1779003357929,46.88,78125.34,4.9,-0.0482,5e-05,4.12998]
[1779003362968,46.88,78125.28,4.9,-0.04821,5e-05,4.13077]
[1779003368002,46.88,78130.17,4.9,-0.04797,5e-05,4.11434]
[1779003371085,46.88,78130.3,4.9,-0.04797,5e-05,4.11417]
[1779003371119,46.89,78130.25,4.9,-0.04798,5e-05,4.11463]
[1779003377065,46.89,78130.23,4.9,-0.04799,5e-05,4.11554]
[1779003383107,46.89,78128.01,4.9,-0.04812,5e-05,4.12408]
[1779003390155,46.9,78128.09,4.9,-0.04812,5e-05,4.12466]
[1779003395191,46.9,78131.07,4.9,-0.04792,5e-05,4.10967]
[1779003400226,46.9,78130.9,4.9,-0.04794,5e-05,4.11098]
[1779003405262,46.9,78130.99,4.9,-0.04795,5e-05,4.11137]
[1779003411304,46.91,78130.37,4.9,-0.04799,5e-05,4.1144]
[1779003416339,46.91,78129.65,4.9,-0.04804,5e-05,4.11763]
[1779003421374,46.91,78129.73,4.9,-0.04805,5e-05,4.11809]
[1779003426410,46.92,78131.51,4.9,-0.04797,5e-05,4.11265]
[1779003431177,46.92,78130.83,4.9,-0.04801,5e-05,4.11549]
[1779003431275,46.92,78130.17,4.9,-0.04805,5e-05,4.1181]
[1779003435216,46.92,78135.13,4.9,-0.04778,5e-05,4.10014]
[1779003435296,46.92,78134.42,4.9,-0.04781,5e-05,4.10229]
[1779003436482,46.91,78125.47,4.9,-0.04827,5e-05,4.13291]
[1779003438517,46.91,78116.2,4.9,-0.04874,5e-05,4.16465]
[1779003441236,46.91,78116.25,4.9,-0.04873,5e-05,4.16405]
[1779003441337,46.91,78116.31,4.9,-0.04871,5e-05,4.163]
[1779003448588,46.89,78117.24,4.9,-0.04862,5e-05,4.15638]
[1779003453623,46.88,78119.5,4.9,-0.04841,5e-05,4.14114]
[1779003458657,46.88,78120.78,4.9,-0.04832,5e-05,4.13469]
[1779003463118,46.87,78119.29,4.9,-0.04838,5e-05,4.13873]
[1779003463328,46.87,78119.29,4.9,-0.04838,5e-05,4.13873]
[1779003463369,46.87,78117.26,4.9,-0.04848,5e-05,4.14545]
[1779003464791,46.87,78117.26,4.9,-0.04848,5e-05,4.14545]
[1779003464881,46.87,78117.26,4.9,-0.04848,5e-05,4.14545]
[1779003464982,46.86,78088.85,4.9,-0.04996,5e-05,4.24498]
[1779003470804,46.85,78082.69,4.9,-0.05024,5e-05,4.26372]
[1779003471331,46.85,78082.69,4.9,-0.05024,5e-05,4.26372]
[1779003471345,46.85,78082.46,4.9,-0.05025,5e-05,4.26388]
[1779003472864,46.85,78082.74,4.9,-0.05022,5e-05,4.26223]
[1779003472884,46.84,78082.72,4.9,-0.05021,5e-05,4.26164]
[1779003478800,46.83,78081.92,4.9,-0.0502,5e-05,4.2606]
[1779003481073,46.82,78081.3,4.9,-0.05022,5e-05,4.26216]
[1779003481098,46.82,78080.73,4.9,-0.05024,5e-05,4.26355]
[1779003486856,46.81,78079.09,4.9,-0.05027,5e-05,4.26548]
[1779003492016,46.79,78078.91,4.9,-0.05023,5e-05,4.26286]
[1779003497937,46.78,78073.34,4.9,-0.05047,5e-05,4.27888]
[1779003501315,46.77,78064.79,4.9,-0.05091,5e-05,4.30751]
[1779003505990,46.75,78054.4,4.9,-0.05142,5e-05,4.34131]
[1779003511100,46.74,78052.37,4.9,-0.05148,5e-05,4.3455]
[1779003511196,46.73,78052.75,4.9,-0.05139,5e-05,4.33795]
[1779003517070,46.72,78049.15,4.9,-0.05155,5e-05,4.34831]
[1779003522233,46.71,78042.05,4.9,-0.0519,6e-05,4.37169]
[1779003528147,46.7,78040.4,4.9,-0.05195,6e-05,4.37473]
[1779003533182,46.7,78037.3,4.9,-0.0521,6e-05,4.38445]
[1779003538221,46.69,78035.9,4.9,-0.05217,6e-05,4.38906]
[1779003543256,46.69,78033.76,4.9,-0.05228,6e-05,4.39661]
[1779003548291,46.69,78034.51,4.9,-0.05224,6e-05,4.39356]
[1779003553326,46.69,78040.52,4.9,-0.0519,6e-05,4.37141]
[1779003558361,46.69,78047.32,4.9,-0.05151,5e-05,4.34593]
[1779003563399,46.68,78051.16,4.9,-0.05127,5e-05,4.33005]
[1779003568431,46.67,78060.77,4.9,-0.05072,5e-05,4.29346]
[1779003573468,46.66,78062.79,4.9,-0.05053,5e-05,4.2791]
[1779003578504,46.66,78067.27,4.9,-0.05028,5e-05,4.26233]
[1779003585524,46.66,78068.54,4.9,-0.05021,5e-05,4.25748]
[1779003592723,46.64,78070.68,4.9,-0.05002,5e-05,4.24533]
[1779003598644,46.63,78076.09,4.9,-0.0497,5e-05,4.22392]
[1779003601918,46.63,78076.93,4.9,-0.04965,5e-05,4.22013]
[1779003601976,46.63,78081.31,4.9,-0.0494,5e-05,4.20373]
[1779003602884,46.63,78081.31,4.9,-0.0494,5e-05,4.20373]
[1779003602904,46.63,78084.55,4.9,-0.04922,5e-05,4.19183]
[1779003608586,46.62,78086.77,4.9,-0.04909,5e-05,4.18292]
[1779003608588,46.62,78087.57,4.9,-0.04904,5e-05,4.17941]
[1779003613750,46.61,78089.79,4.9,-0.0489,5e-05,4.16988]
[1779003618785,46.6,78091.05,4.9,-0.04881,5e-05,4.16381]
[1779003623821,46.61,78088.05,4.9,-0.04898,5e-05,4.17509]
[1779003628855,46.61,78085.37,4.9,-0.04914,5e-05,4.18601]
[1779003633893,46.62,78083.49,4.9,-0.0492,5e-05,4.18854]
[1779003638926,46.62,78082.4,4.9,-0.04927,5e-05,4.19357]
[1779003641015,46.62,78082.4,4.9,-0.04927,5e-05,4.19357]
[1779003641086,46.62,78082.4,4.9,-0.04928,5e-05,4.19403]
[1779003646982,46.63,78080.66,4.9,-0.04939,5e-05,4.20158]
[1779003651010,46.63,78088.5,4.9,-0.04899,5e-05,4.17471]
[1779003656046,46.64,78088.39,4.9,-0.049,5e-05,4.17546]
[1779003661001,46.64,78088.04,4.9,-0.04902,5e-05,4.17678]
[1779003661080,46.64,78088.01,4.9,-0.04902,5e-05,4.17677]
[1779003666116,46.63,78091.42,4.9,-0.04883,5e-05,4.16417]
[1779003671149,46.63,78091.66,4.9,-0.04881,5e-05,4.16281]
[1779003676185,46.63,78093.02,4.9,-0.04874,5e-05,4.15779]
[1779003681221,46.63,78093.81,4.9,-0.0487,5e-05,4.15514]
[1779003686256,46.63,78096.06,4.9,-0.04858,5e-05,4.14719]
[1779003691290,46.63,78096.96,4.9,-0.04848,5e-05,4.13896]
[1779003696326,46.63,78097.38,4.9,-0.04846,5e-05,4.1375]
[1779003701360,46.64,78098.06,4.9,-0.04844,5e-05,4.13645]
[1779003704381,46.64,78098.09,4.9,-0.04845,5e-05,4.13713]
[1779003706395,46.64,78098.2,4.9,-0.04845,5e-05,4.13727]
[1779003711430,46.65,78099.27,4.9,-0.04842,5e-05,4.13483]
[1779003716465,46.65,78099.65,4.9,-0.04842,5e-05,4.1348]
[1779003721501,46.66,78089.74,4.9,-0.04895,5e-05,4.17055]
[1779003727543,46.66,78087.79,4.9,-0.04905,5e-05,4.17711]
[1779003732577,46.65,78087.4,4.9,-0.04906,5e-05,4.17819]
[1779003743807,46.66,78087.25,4.9,-0.0491,5e-05,4.18075]
[1779003753877,46.67,78086.79,4.9,-0.0491,5e-05,4.17918]
[1779003759766,46.68,78083.51,4.9,-0.04929,5e-05,4.19212]
[1779003764801,46.68,78081.89,4.9,-0.0494,5e-05,4.199]
[1779003769836,46.69,78082.0,4.9,-0.04941,5e-05,4.19971]
[1779003774871,46.69,78084.37,4.9,-0.0493,5e-05,4.19238]
[1779003779906,46.69,78083.98,4.9,-0.04933,5e-05,4.19464]
[1779003784941,46.7,78087.05,4.9,-0.04918,5e-05,4.18431]
[1779003789977,46.7,78086.37,4.9,-0.04923,5e-05,4.18787]
[1779003795012,46.71,78085.18,4.9,-0.04931,5e-05,4.19323]
[1779003800049,46.71,78083.97,4.9,-0.04939,5e-05,4.19863]
[1779003805083,46.72,78082.19,4.9,-0.0495,5e-05,4.20604]
[1779003810118,46.72,78082.03,4.9,-0.04952,5e-05,4.20767]
[1779003815153,46.72,78081.76,4.9,-0.0495,5e-05,4.2044]
[1779003820188,46.73,78082.08,4.9,-0.0495,5e-05,4.20435]
[1779003825223,46.73,78081.28,4.9,-0.04955,5e-05,4.20827]
[1779003830259,46.74,78081.6,4.9,-0.04956,5e-05,4.20846]
[1779003835294,46.74,78081.58,4.9,-0.04958,5e-05,4.20993]
[1779003840328,46.75,78080.88,4.9,-0.04964,5e-05,4.21381]
[1779003840985,46.75,78080.88,4.9,-0.04964,5e-05,4.21381]
[1779003841335,46.75,78080.76,4.9,-0.04965,5e-05,4.21451]
[1779003847377,46.76,78080.83,4.9,-0.04967,5e-05,4.21592]
[1779003852412,46.79,78080.26,4.9,-0.04982,5e-05,4.22646]
[1779003857447,46.8,78079.93,4.9,-0.04986,5e-05,4.22891]
[1779003862482,46.8,78079.64,4.9,-0.04989,5e-05,4.23121]
[1779003867517,46.81,78079.5,4.9,-0.04992,5e-05,4.23297]
[1779003872553,46.81,78079.35,4.9,-0.04989,5e-05,4.22943]
[1779003877587,46.84,78079.45,4.9,-0.04997,5e-05,4.23486]
[1779003882622,46.88,78079.65,4.9,-0.0501,5e-05,4.24386]
[1779003887657,46.92,78080.42,4.9,-0.05022,5e-05,4.252]
[1779003892693,46.96,78080.95,4.9,-0.05034,5e-05,4.26002]
[1779003897727,47.0,78081.46,4.9,-0.05045,5e-05,4.26723]
[1779003902763,47.02,78082.44,4.9,-0.05045,5e-05,4.26761]
[1779003907797,47.02,78082.56,4.9,-0.05046,5e-05,4.26802]
[1779003912834,47.03,78082.48,4.9,-0.05048,5e-05,4.26915]
[1779003917867,47.03,78082.62,4.9,-0.05048,5e-05,4.26947]
[1779003923909,47.03,78082.47,4.9,-0.0505,5e-05,4.27098]
[1779003929951,47.04,78082.43,4.9,-0.05052,5e-05,4.27208]
[1779003935142,47.04,78082.45,4.9,-0.05047,5e-05,4.26763]
[1779003943043,47.05,78082.35,4.9,-0.0505,5e-05,4.26913]
[1779003948081,47.05,78082.37,4.9,-0.05051,5e-05,4.27002]
[1779003953115,47.05,78081.99,4.9,-0.05054,5e-05,4.272]
[1779003958150,47.06,78086.45,4.9,-0.05031,5e-05,4.25707]
[1779003963185,47.06,78090.5,4.9,-0.05011,5e-05,4.24362]
[1779003968220,47.07,78091.51,4.9,-0.0501,5e-05,4.24281]
[1779003973256,47.09,78096.62,4.9,-0.0499,5e-05,4.22949]
[1779003978291,47.11,78096.01,4.9,-0.05,5e-05,4.23631]
[1779003984334,47.12,78096.27,4.9,-0.05,5e-05,4.23653]
[1779003989368,47.15,78095.22,4.9,-0.05018,5e-05,4.24865]
[1779003994403,47.17,78094.13,4.9,-0.05027,5e-05,4.25271]
[1779003999438,47.2,78091.2,4.9,-0.05052,5e-05,4.27]
[1779004005633,47.24,78091.03,4.9,-0.05065,5e-05,4.27847]
[1779004011522,47.24,78090.16,4.9,-0.05072,5e-05,4.28338]
[1779004016559,47.25,78089.29,4.9,-0.05078,5e-05,4.28705]
[1779004021593,47.25,78088.4,4.9,-0.05084,5e-05,4.29077]
[1779004026628,47.25,78088.99,4.9,-0.05081,5e-05,4.2892]
[1779004034686,47.25,78088.73,4.9,-0.05084,5e-05,4.29096]
[1779004039719,47.27,78088.81,4.9,-0.05088,5e-05,4.29381]
[1779004044754,47.28,78089.3,4.9,-0.05091,5e-05,4.29586]
[1779004051803,47.29,78089.63,4.9,-0.05084,5e-05,4.28994]
[1779004057844,47.29,78090.34,4.9,-0.05081,5e-05,4.28801]
[1779004062882,47.29,78090.76,4.9,-0.0508,5e-05,4.28702]
[1779004068925,47.29,78091.18,4.9,-0.05079,5e-05,4.28612]
[1779004073961,47.29,78091.12,4.9,-0.0508,5e-05,4.28684]
[1779004078994,47.3,78090.31,4.9,-0.05085,5e-05,4.29022]
[1779004085039,47.3,78090.13,4.9,-0.05086,5e-05,4.29109]
[1779004090074,47.3,78089.05,4.9,-0.05093,5e-05,4.29541]
[1779004095108,47.3,78089.6,4.9,-0.0509,5e-05,4.29393]
[1779004100143,47.3,78090.0,4.9,-0.05089,5e-05,4.29303]
[1779004105178,47.31,78090.47,4.9,-0.05087,5e-05,4.2919]
[1779004110213,47.31,78089.96,4.9,-0.05091,5e-05,4.29431]
[1779004115251,47.31,78090.02,4.9,-0.05086,5e-05,4.28933]
[1779004120283,47.31,78090.03,4.9,-0.05087,5e-05,4.29008]
[1779004125320,47.32,78089.25,4.9,-0.05092,5e-05,4.2935]
[1779004130353,47.32,78088.81,4.9,-0.05095,5e-05,4.29572]
[1779004136554,47.32,78089.63,4.9,-0.05092,5e-05,4.29359]
[1779004142437,47.33,78088.8,4.9,-0.05098,5e-05,4.29735]
[1779004147471,47.33,78089.94,4.9,-0.05093,5e-05,4.29396]
[1779004152507,47.33,78091.49,4.9,-0.05085,5e-05,4.28914]
[1779004161573,47.34,78091.05,4.9,-0.0509,5e-05,4.29199]
[1779004166764,47.34,78091.11,4.9,-0.0509,5e-05,4.29252]
[1779004172648,47.34,78090.2,4.9,-0.05091,5e-05,4.29127]
[1779004177684,47.35,78089.46,4.9,-0.05096,5e-05,4.29467]
[1779004182722,47.35,78093.19,4.9,-0.05077,5e-05,4.28219]
[1779004187758,47.35,78093.89,4.9,-0.05074,5e-05,4.28054]
[1779004192793,47.36,78094.41,4.9,-0.05073,5e-05,4.27951]
[1779004197828,47.36,78094.42,4.9,-0.05074,5e-05,4.28025]
[1779004202864,47.36,78092.32,4.9,-0.05087,5e-05,4.28857]
[1779004207899,47.37,78087.31,4.9,-0.05115,5e-05,4.30724]
[1779004215958,47.37,78086.52,4.9,-0.05121,5e-05,4.31132]
[1779004220990,47.38,78083.44,4.9,-0.05139,5e-05,4.32305]
[1779004226025,47.38,78085.0,4.9,-0.05131,5e-05,4.31812]
[1779004231060,47.38,78087.97,4.9,-0.0511,5e-05,4.30287]
[1779004238111,47.39,78086.16,4.9,-0.05122,5e-05,4.31044]
[1779004243150,47.39,78081.61,4.9,-0.05148,5e-05,4.32744]
[1779004248185,47.39,78079.05,4.9,-0.05163,5e-05,4.33732]
[1779004254226,47.4,78078.43,4.9,-0.05167,5e-05,4.34036]
[1779004261275,47.4,78075.57,4.9,-0.05184,5e-05,4.35153]
[1779004268039,47.4,78074.9,4.9,-0.05189,5e-05,4.35443]
[1779004273146,47.41,78074.71,4.9,-0.05191,5e-05,4.35575]
[1779004277539,47.41,78083.41,4.9,-0.05145,5e-05,4.32578]
[1779004283429,47.41,78086.23,4.9,-0.05131,5e-05,4.31663]
[1779004288464,47.42,78088.1,4.9,-0.05123,5e-05,4.31106]
[1779004293499,47.42,78089.81,4.9,-0.05109,5e-05,4.30052]
[1779004298537,47.43,78085.22,4.9,-0.05135,5e-05,4.31779]
[1779004303570,47.43,78086.43,4.9,-0.0513,5e-05,4.31426]
[1779004308606,47.43,78087.32,4.9,-0.05126,5e-05,4.31185]
[1779004313640,47.44,78085.4,4.9,-0.05137,5e-05,4.31933]
[1779004318681,47.44,78087.05,4.9,-0.05129,5e-05,4.31409]
[1779004323711,47.44,78088.11,4.9,-0.05125,5e-05,4.31093]
[1779004328746,47.44,78089.51,4.9,-0.05118,5e-05,4.30657]
[1779004331126,47.44,78089.51,4.9,-0.05118,5e-05,4.30657]
[1779004331185,47.44,78090.15,4.9,-0.05115,5e-05,4.30455]
[1779004336802,47.45,78091.52,4.9,-0.05109,5e-05,4.30044]
[1779004342844,47.45,78091.55,4.9,-0.0511,5e-05,4.30108]
[1779004348030,47.45,78089.91,4.9,-0.05119,5e-05,4.30754]
[1779004353921,47.46,78091.28,4.9,-0.05107,5e-05,4.29796]
[1779004359963,47.46,78092.51,4.9,-0.05102,5e-05,4.29436]
[1779004367021,47.46,78092.81,4.9,-0.05102,5e-05,4.29418]
[1779004372047,47.47,78093.77,4.9,-0.05097,5e-05,4.29142]
[1779004377082,47.47,78095.03,4.9,-0.05091,5e-05,4.28759]
[1779004383125,47.47,78094.98,4.9,-0.05093,5e-05,4.28855]
[1779004388323,47.47,78099.85,4.9,-0.05068,5e-05,4.27193]
[1779004391181,47.49,78108.04,4.9,-0.0503,5e-05,4.24697]
[1779004396216,47.51,78112.27,4.9,-0.05014,5e-05,4.23652]
[1779004401209,47.51,78111.33,4.9,-0.0502,5e-05,4.24068]
[1779004401250,47.52,78110.5,4.9,-0.05025,5e-05,4.24382]
[1779004406285,47.52,78108.01,4.9,-0.0504,5e-05,4.25363]
[1779004411010,47.53,78106.51,4.9,-0.05052,5e-05,4.26148]
[1779004411320,47.53,78106.25,4.9,-0.05048,5e-05,4.25721]
[1779004412318,47.53,78106.25,4.9,-0.05048,5e-05,4.25721]
[1779004412423,47.53,78106.25,4.9,-0.05048,5e-05,4.25721]
[1779004412334,47.53,78106.64,4.9,-0.05046,5e-05,4.25602]
[1779004412435,47.53,78106.64,4.9,-0.05046,5e-05,4.25602]
[1779004412530,47.53,78106.64,4.9,-0.05046,5e-05,4.25602]
[1779004412540,47.53,78106.64,4.9,-0.05046,5e-05,4.25602]
[1779004412675,47.53,78106.64,4.9,-0.05046,5e-05,4.25602]
[1779004412681,47.53,78106.64,4.9,-0.05046,5e-05,4.25602]
[1779004413335,47.53,78106.64,4.9,-0.05046,5e-05,4.25622]
[1779004415678,47.53,78106.37,4.9,-0.05048,5e-05,4.25757]
[1779004415684,47.53,78106.37,4.9,-0.05048,5e-05,4.25757]
[1779004415788,47.53,78106.37,4.9,-0.05048,5e-05,4.25757]
[1779004416355,47.53,78106.25,4.9,-0.05049,5e-05,4.25818]
[1779004421096,47.55,78111.82,4.9,-0.05023,5e-05,4.24112]
[1779004421393,47.55,78116.24,4.9,-0.05,5e-05,4.22579]
[1779004427432,47.55,78116.69,4.9,-0.05,5e-05,4.22565]
[1779004432467,47.56,78116.5,4.9,-0.05002,5e-05,4.22746]
[1779004438678,47.56,78117.27,4.9,-0.05001,5e-05,4.22629]
[1779004441114,47.56,78117.27,4.9,-0.05001,5e-05,4.22629]
[1779004441171,47.57,78117.27,4.9,-0.05001,5e-05,4.22673]
[1779004446570,47.57,78117.08,4.9,-0.05004,5e-05,4.22846]
[1779004452617,47.58,78115.32,4.9,-0.05015,5e-05,4.23604]
[1779004457647,47.58,78113.03,4.9,-0.05029,5e-05,4.24505]
[1779004461080,47.58,78113.22,4.9,-0.05028,5e-05,4.24476]
[1779004461105,47.58,78113.47,4.9,-0.05027,5e-05,4.24407]
[1779004468893,47.59,78113.47,4.9,-0.0503,5e-05,4.24556]
[1779004476782,47.6,78114.47,4.9,-0.05021,5e-05,4.23815]
[1779004481040,47.6,78114.99,4.9,-0.05019,5e-05,4.23686]
[1779004481048,47.6,78115.18,4.9,-0.05018,5e-05,4.23638]
[1779004489033,47.6,78115.18,4.9,-0.0502,5e-05,4.23781]
[1779004491005,47.61,78115.18,4.9,-0.0502,5e-05,4.23799]
[1779004491063,47.61,78115.68,4.9,-0.05018,5e-05,4.2364]
[1779004499103,47.61,78116.94,4.9,-0.05013,5e-05,4.2334]
[1779004504978,47.62,78116.48,4.9,-0.05017,5e-05,4.23607]
[1779004511021,47.62,78117.03,4.9,-0.05016,5e-05,4.23519]
[1779004516056,47.62,78115.03,4.9,-0.05028,5e-05,4.24308]
[1779004521025,47.63,78115.76,4.9,-0.05025,5e-05,4.24119]
[1779004521110,47.63,78116.71,4.9,-0.0502,5e-05,4.23802]
[1779004528139,47.65,78117.69,4.9,-0.05022,5e-05,4.23893]
[1779004534386,47.65,78118.63,4.9,-0.05012,5e-05,4.23079]
[1779004535861,47.67,78118.71,4.9,-0.05017,5e-05,4.23441]
[1779004536196,47.67,78118.98,4.9,-0.05018,5e-05,4.23517]
[1779004541230,47.71,78122.06,4.9,-0.05015,5e-05,4.23318]
[1779004542592,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004542598,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004542771,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004542782,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004542875,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004542887,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004543064,47.72,78121.94,4.9,-0.05018,5e-05,4.23526]
[1779004543244,47.72,78121.61,4.9,-0.05022,5e-05,4.23803]
[1779004547444,47.74,78124.06,4.9,-0.05016,5e-05,4.2342]
[1779004547446,47.74,78124.06,4.9,-0.05016,5e-05,4.2342]
[1779004547456,47.74,78124.06,4.9,-0.05016,5e-05,4.2342]
[1779004547471,47.75,78123.88,4.9,-0.0502,5e-05,4.23645]
[1779004549648,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004549654,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004549700,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004549707,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004549830,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004549862,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004550015,47.76,78116.36,4.9,-0.05062,5e-05,4.26458]
[1779004550295,47.76,78116.44,4.9,-0.05062,5e-05,4.26442]
[1779004553317,47.76,78106.86,4.9,-0.05113,5e-05,4.29847]
[1779004558349,47.76,78102.15,4.9,-0.0514,5e-05,4.31591]
[1779004563385,47.77,78100.9,4.9,-0.05148,5e-05,4.32102]
[1779004568421,47.77,78096.49,4.9,-0.05172,5e-05,4.33688]
[1779004573457,47.77,78096.65,4.9,-0.05171,5e-05,4.33644]
[1779004578492,47.77,78096.78,4.9,-0.05171,5e-05,4.33611]
[1779004584533,47.77,78096.81,4.9,-0.05171,5e-05,4.33616]
[1779004590575,47.77,78096.85,4.9,-0.05171,5e-05,4.33619]
[1779004595611,47.77,78093.9,4.9,-0.05181,5e-05,4.34142]
[1779004600645,47.77,78092.76,4.9,-0.05187,5e-05,4.34555]
[1779004605680,47.77,78093.49,4.9,-0.05184,5e-05,4.34304]
[1779004611722,47.77,78093.59,4.9,-0.05183,5e-05,4.34279]
[1779004619947,47.77,78094.66,4.9,-0.05178,5e-05,4.33911]
[1779004621741,47.77,78094.66,4.9,-0.05178,5e-05,4.33911]
[1779004621742,47.77,78094.66,4.9,-0.05178,5e-05,4.33911]
[1779004621801,47.77,78094.66,4.9,-0.05178,5e-05,4.33911]
[1779004621902,47.77,78094.03,4.9,-0.05181,5e-05,4.34138]
[1779004630018,47.77,78093.16,4.9,-0.05186,5e-05,4.34459]
[1779004635890,47.77,78092.32,4.9,-0.05191,5e-05,4.34767]
[1779004641932,47.77,78091.39,4.9,-0.05196,5e-05,4.35108]
[1779004646967,47.77,78090.68,4.9,-0.052,5e-05,4.35369]
[1779004658041,47.77,78090.56,4.9,-0.05195,5e-05,4.34897]
[1779004664085,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004666800,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004666801,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004666859,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004666869,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004666967,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004666975,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004667069,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004667079,47.77,78092.03,4.9,-0.05187,5e-05,4.34391]
[1779004667169,47.78,78092.41,4.9,-0.05185,5e-05,4.34265]
[1779004673149,47.78,78093.91,4.9,-0.05177,5e-05,4.3375]
[1779004678184,47.78,78094.19,4.9,-0.05176,5e-05,4.33664]
[1779004682684,47.78,78094.59,4.9,-0.05174,5e-05,4.33531]
[1779004682685,47.78,78094.59,4.9,-0.05174,5e-05,4.33531]
[1779004682689,47.78,78094.59,4.9,-0.05174,5e-05,4.33531]
[1779004682843,47.78,78094.59,4.9,-0.05174,5e-05,4.33533]
[1779004682944,47.78,78094.89,4.9,-0.05173,5e-05,4.3343]
[1779004688254,47.78,78095.33,4.9,-0.0517,5e-05,4.33287]
[1779004693289,47.78,78096.68,4.9,-0.05163,5e-05,4.32822]
[1779004698323,47.78,78096.85,4.9,-0.05163,5e-05,4.32777]
[1779004701005,47.78,78096.81,4.9,-0.05163,5e-05,4.32798]
[1779004701326,47.78,78096.81,4.9,-0.05163,5e-05,4.32798]
[1779004701426,47.78,78096.67,4.9,-0.05164,5e-05,4.32851]
[1779004707387,47.78,78097.17,4.9,-0.05161,5e-05,4.32692]
[1779004712422,47.78,78097.8,4.9,-0.05152,5e-05,4.31944]
[1779004718465,47.78,78099.62,4.9,-0.05143,5e-05,4.3133]
[1779004723499,47.78,78099.59,4.9,-0.05143,5e-05,4.31367]
[1779004728534,47.78,78099.4,4.9,-0.05145,5e-05,4.3146]
[1779004733569,47.79,78098.73,4.9,-0.05149,5e-05,4.31723]
[1779004739614,47.79,78098.67,4.9,-0.0515,5e-05,4.31773]
[1779004744655,47.79,78097.71,4.9,-0.05156,5e-05,4.3217]
[1779004749690,47.79,78096.66,4.9,-0.05163,5e-05,4.32645]
[1779004751591,47.79,78096.45,4.9,-0.05164,5e-05,4.32739]
[1779004751613,47.79,78096.45,4.9,-0.05164,5e-05,4.32739]
[1779004751705,47.8,78096.44,4.9,-0.05165,5e-05,4.32762]
[1779004756741,47.8,78096.61,4.9,-0.05165,5e-05,4.32798]
[1779004760769,47.8,78103.79,4.9,-0.05128,5e-05,4.30335]
[1779004765804,47.81,78106.05,4.9,-0.05117,5e-05,4.2965]
[1779004771037,47.81,78106.36,4.9,-0.05112,5e-05,4.29135]
[1779004772574,47.81,78106.36,4.9,-0.05112,5e-05,4.29135]
[1779004772675,47.81,78107.57,4.9,-0.05106,5e-05,4.2873]
[1779004777889,47.82,78108.46,4.9,-0.05103,5e-05,4.28533]
[1779004782923,47.83,78108.88,4.9,-0.05103,5e-05,4.28536]
[1779004788964,47.84,78109.98,4.9,-0.051,5e-05,4.28391]
[1779004794014,47.84,78111.02,4.9,-0.05097,5e-05,4.28185]
[1779004794139,47.84,78111.02,4.9,-0.05097,5e-05,4.28185]
[1779004794240,47.85,78111.19,4.9,-0.05097,5e-05,4.28205]
[1779004800043,47.85,78112.27,4.9,-0.05095,5e-05,4.28024]
[1779004801417,47.85,78112.27,4.9,-0.05095,5e-05,4.28024]
[1779004802831,47.86,78153.47,4.9,-0.04879,5e-05,4.13701]
[1779004800137,47.86,78153.47,4.9,-0.04879,5e-05,4.13701]
[1779004811152,47.86,78153.47,4.9,-0.04879,5e-05,4.13701]
[1779004811318,47.86,78127.47,4.9,-0.05014,5e-05,4.22729]
[1779004811995,47.86,78127.47,4.9,-0.05014,5e-05,4.22729]
[1779004812319,47.86,78127.47,4.9,-0.05014,5e-05,4.22729]
[1779004813292,47.86,78129.19,4.9,-0.05005,5e-05,4.22128]
[1779004813395,47.86,78129.19,4.9,-0.05005,5e-05,4.22128]
[1779004813497,47.86,78133.56,4.9,-0.04982,5e-05,4.20603]
[1779004818303,47.86,78135.25,4.9,-0.04973,5e-05,4.20014]
[1779004818312,47.86,78135.25,4.9,-0.04973,5e-05,4.20014]
[1779004823324,47.86,78128.62,4.9,-0.05008,5e-05,4.22327]
[1779004823332,47.86,78128.62,4.9,-0.05008,5e-05,4.22327]
[1779004826783,47.86,78124.95,4.9,-0.05028,5e-05,4.2361]
[1779004826789,47.86,78124.95,4.9,-0.05028,5e-05,4.2361]
[1779004828342,47.86,78116.98,4.9,-0.0507,5e-05,4.26406]
[1779004828349,47.86,78116.98,4.9,-0.0507,5e-05,4.26406]
[1779004831799,47.86,78110.97,4.9,-0.05102,5e-05,4.28522]
[1779004831804,47.86,78110.97,4.9,-0.05102,5e-05,4.28522]
[1779004833361,47.86,78107.52,4.9,-0.05115,5e-05,4.29198]
[1779004833372,47.86,78107.52,4.9,-0.05115,5e-05,4.29198]
[1779004833419,47.86,78105.61,4.9,-0.05125,5e-05,4.29873]
[1779004836811,47.86,78103.81,4.9,-0.05135,5e-05,4.30509]
[1779004836816,47.86,78103.81,4.9,-0.05135,5e-05,4.30509]
[1779004838379,47.86,78097.08,4.9,-0.05171,5e-05,4.32894]
[1779004838388,47.86,78097.08,4.9,-0.05171,5e-05,4.32894]
[1779004841823,47.86,78093.66,4.9,-0.0519,5e-05,4.34109]
[1779004841827,47.86,78093.66,4.9,-0.0519,5e-05,4.34109]
[1779004843394,47.86,78090.29,4.9,-0.05208,5e-05,4.35308]
[1779004843403,47.86,78090.29,4.9,-0.05208,5e-05,4.35308]
[1779004846835,47.85,78088.04,4.9,-0.0522,5e-05,4.36063]
[1779004846840,47.85,78088.04,4.9,-0.0522,5e-05,4.36063]
[1779004848411,47.85,78086.94,4.9,-0.05225,5e-05,4.36421]
[1779004848422,47.85,78086.94,4.9,-0.05225,5e-05,4.36421]
[1779004851852,47.85,78086.22,4.9,-0.05228,5e-05,4.36627]
[1779004851861,47.85,78086.22,4.9,-0.05228,5e-05,4.36627]
[1779004853428,47.85,78083.34,4.9,-0.05243,5e-05,4.37619]
[1779004853438,47.85,78083.34,4.9,-0.05243,5e-05,4.37619]
[1779004856869,47.85,78079.6,4.9,-0.05263,5e-05,4.38899]
[1779004856874,47.85,78079.6,4.9,-0.05263,5e-05,4.38899]
[1779004858443,47.84,78077.85,4.9,-0.05272,6e-05,4.39474]
[1779004858454,47.84,78077.85,4.9,-0.05272,6e-05,4.39474]
[1779004858539,47.84,78064.96,4.9,-0.05343,6e-05,4.4408]
[1779004861893,47.84,78064.92,4.9,-0.05342,6e-05,4.44029]
[1779004866899,47.83,78063.62,4.9,-0.05347,6e-05,4.44336]
[1779004866905,47.83,78063.62,4.9,-0.05347,6e-05,4.44336]
[1779004868464,47.83,78064.53,4.9,-0.05341,6e-05,4.43943]
[1779004868470,47.83,78064.53,4.9,-0.05341,6e-05,4.43943]
[1779004871910,47.83,78059.66,4.9,-0.05366,6e-05,4.45597]
[1779004871914,47.83,78059.66,4.9,-0.05366,6e-05,4.45597]
[1779004873484,47.82,78059.24,4.9,-0.05368,6e-05,4.45677]
[1779004876920,47.82,78059.26,4.9,-0.05366,6e-05,4.45562]
[1779004876924,47.82,78059.26,4.9,-0.05366,6e-05,4.45562]
[1779004878489,47.82,78060.92,4.9,-0.05356,6e-05,4.44926]
[1779004878495,47.82,78060.92,4.9,-0.05356,6e-05,4.44926]
[1779004881931,47.81,78060.92,4.9,-0.05355,6e-05,4.44856]
[1779004881940,47.81,78060.92,4.9,-0.05355,6e-05,4.44856]
[1779004882383,47.81,78063.13,4.9,-0.05341,6e-05,4.43952]
[1779004882644,47.81,78063.13,4.9,-0.0534,6e-05,4.43918]
[1779004886949,47.8,78062.39,4.9,-0.05343,6e-05,4.44085]
[1779004886955,47.8,78062.39,4.9,-0.05343,6e-05,4.44085]
[1779004887392,47.8,78062.39,4.9,-0.05343,6e-05,4.44085]
[1779004887397,47.8,78062.39,4.9,-0.05343,6e-05,4.44085]
[1779004891960,47.8,78063.75,4.9,-0.05327,6e-05,4.42847]
[1779004891971,47.8,78063.75,4.9,-0.05327,6e-05,4.42847]
[1779004892410,47.8,78063.75,4.9,-0.05327,6e-05,4.42847]
[1779004896981,47.79,78063.75,4.9,-0.05325,6e-05,4.42752]
[1779004896985,47.79,78063.75,4.9,-0.05325,6e-05,4.42752]
[1779004897416,47.79,78063.75,4.9,-0.05325,6e-05,4.42752]
[1779004897420,47.79,78063.75,4.9,-0.05325,6e-05,4.42752]
[1779004901997,47.78,78066.02,4.9,-0.05309,6e-05,4.41727]
[1779004902437,47.78,78066.02,4.9,-0.05309,6e-05,4.41727]
[1779004907444,47.78,78066.02,4.9,-0.05309,6e-05,4.41698]
[1779004907449,47.78,78066.02,4.9,-0.05309,6e-05,4.41698]
[1779004912455,47.78,78066.02,4.9,-0.05307,6e-05,4.41554]
[1779004912464,47.78,78066.02,4.9,-0.05307,6e-05,4.41554]
[1779004917476,47.77,78067.94,4.9,-0.05293,6e-05,4.40644]
[1779004922480,47.76,78070.43,4.9,-0.05278,6e-05,4.3966]
[1779004922485,47.76,78070.43,4.9,-0.05278,6e-05,4.3966]
[1779004926144,47.76,78070.74,4.9,-0.05274,6e-05,4.39434]
[1779004926145,47.76,78070.74,4.9,-0.05274,6e-05,4.39434]
[1779004926245,47.76,78070.59,4.9,-0.05275,6e-05,4.39488]
[1779004931987,47.75,78070.85,4.9,-0.05271,6e-05,4.39201]
[1779004938031,47.74,78070.77,4.9,-0.05268,6e-05,4.39039]
[1779004944074,47.74,78075.84,4.9,-0.05241,5e-05,4.37283]
[1779004952308,47.74,78079.97,4.9,-0.0521,5e-05,4.35087]
[1779004959178,47.72,78080.65,4.9,-0.05201,5e-05,4.34512]
[1779004964214,47.72,78082.19,4.9,-0.05191,5e-05,4.33846]
[1779004970256,47.71,78085.09,4.9,-0.05173,5e-05,4.32675]
[1779004976300,47.71,78087.46,4.9,-0.05158,5e-05,4.31697]
[1779004982517,47.68,78093.36,4.9,-0.05117,5e-05,4.28981]
[1779004988384,47.67,78091.94,4.9,-0.05122,5e-05,4.29264]
[1779004996440,47.65,78093.09,4.9,-0.05109,5e-05,4.2846]
[1779005002658,47.64,78094.17,4.9,-0.051,5e-05,4.27816]
[1779005009531,47.63,78094.17,4.9,-0.05095,5e-05,4.27503]
[1779005014565,47.62,78096.17,4.9,-0.05075,5e-05,4.26025]
[1779005018865,47.62,78096.5,4.9,-0.05071,5e-05,4.25773]
[1779005018966,47.61,78095.83,4.9,-0.05074,5e-05,4.25965]
[1779005024635,47.6,78093.08,4.9,-0.05085,5e-05,4.26673]
[1779005029672,47.59,78092.65,4.9,-0.05082,5e-05,4.26511]
[1779005034707,47.57,78085.16,4.9,-0.05118,5e-05,4.28827]
[1779005039741,47.53,78083.49,4.9,-0.05112,5e-05,4.28419]
[1779005044777,47.4,78082.35,4.9,-0.05071,5e-05,4.25661]
[1779005049815,47.28,78080.52,4.9,-0.05038,5e-05,4.2345]
[1779005053007,47.21,78070.33,4.9,-0.05068,5e-05,4.25411]
[1779005054477,47.19,78070.33,4.9,-0.0506,5e-05,4.24857]
[1779005054848,47.16,78069.9,4.9,-0.05054,5e-05,4.24466]
[1779005059882,47.11,78068.52,4.9,-0.05043,5e-05,4.23751]
[1779005064917,47.1,78066.33,4.9,-0.05049,5e-05,4.24146]
[1779005073148,47.07,78069.49,4.9,-0.05016,5e-05,4.21819]
[1779005083040,47.05,78069.49,4.9,-0.0501,5e-05,4.21401]
[1779005088080,47.04,78072.79,4.9,-0.0499,5e-05,4.2007]
[1779005094129,47.04,78073.08,4.9,-0.04988,5e-05,4.19942]
[1779005099157,47.04,78073.47,4.9,-0.04984,5e-05,4.19662]
[1779005104194,47.03,78073.78,4.9,-0.04981,5e-05,4.19439]
[1779005109228,47.01,78072.5,4.9,-0.0498,5e-05,4.1939]
[1779005114264,47.01,78072.19,4.9,-0.0498,5e-05,4.19395]
[1779005123498,47.0,78069.88,4.9,-0.0499,5e-05,4.2003]
[1779005129373,46.99,78070.28,4.9,-0.04986,5e-05,4.19768]
[1779005135413,46.99,78073.0,4.9,-0.04964,5e-05,4.18146]
[1779005140449,46.98,78076.36,4.9,-0.04944,5e-05,4.16859]
[1779005146490,46.98,78079.54,4.9,-0.04925,5e-05,4.15591]
[1779005153708,46.97,78080.7,4.9,-0.04916,5e-05,4.14983]
[1779005159581,46.96,78085.13,4.9,-0.04891,5e-05,4.133]
[1779005164617,46.96,78087.88,4.9,-0.04874,5e-05,4.12212]
[1779005169651,46.95,78090.18,4.9,-0.0486,5e-05,4.11266]
[1779005174688,46.95,78089.19,4.9,-0.04864,5e-05,4.11498]
[1779005179722,46.95,78089.25,4.9,-0.04864,5e-05,4.11529]
[1779005184758,46.96,78090.53,4.9,-0.0486,5e-05,4.11242]
[1779005189792,46.96,78092.42,4.9,-0.04852,5e-05,4.10729]
[1779005194827,46.97,78094.9,4.9,-0.04836,5e-05,4.09475]
[1779005199862,46.97,78104.14,4.9,-0.04789,5e-05,4.06353]
[1779005207918,46.98,78105.45,4.9,-0.04783,5e-05,4.05973]
[1779005212953,46.99,78096.27,4.9,-0.04834,5e-05,4.09344]
[1779005224202,47.0,78096.4,4.9,-0.04838,5e-05,4.09658]
[1779005230072,47.01,78096.18,4.9,-0.04841,5e-05,4.09879]
[1779005238128,47.0,78095.27,4.9,-0.04844,5e-05,4.10021]
[1779005243164,47.0,78092.56,4.9,-0.04859,5e-05,4.11028]
[1779005248198,47.01,78089.43,4.9,-0.04878,5e-05,4.12286]
[1779005253232,47.01,78089.37,4.9,-0.04874,5e-05,4.11928]
[1779005258270,47.02,78091.06,4.9,-0.04868,5e-05,4.11489]
[1779005263303,47.03,78092.09,4.9,-0.04865,5e-05,4.11282]
[1779005268338,47.03,78092.58,4.9,-0.04864,5e-05,4.11263]
[1779005273375,47.04,78093.42,4.9,-0.04862,5e-05,4.11118]
[1779005278409,47.05,78092.13,4.9,-0.04871,5e-05,4.11718]
[1779005283442,47.05,78089.98,4.9,-0.04885,5e-05,4.12619]
[1779005288479,47.06,78088.4,4.9,-0.04895,5e-05,4.13319]
[1779005293513,47.07,78086.9,4.9,-0.04905,5e-05,4.1399]
[1779005298548,47.06,78085.55,4.9,-0.04912,5e-05,4.14442]
[1779005303584,47.07,78084.73,4.9,-0.04917,5e-05,4.14763]
[1779005308620,47.06,78083.57,4.9,-0.04921,5e-05,4.15039]
[1779005314841,47.05,78082.47,4.9,-0.04918,5e-05,4.14709]
[1779005320707,47.05,78082.11,4.9,-0.04918,5e-05,4.14709]
[1779005325742,47.04,78086.46,4.9,-0.04893,5e-05,4.13059]
[1779005331785,47.04,78086.33,4.9,-0.04892,5e-05,4.12974]
[1779005337828,47.03,78082.4,4.9,-0.04911,5e-05,4.14199]
[1779005345051,47.04,78081.48,4.9,-0.04919,5e-05,4.1475]
[1779005350918,47.05,78081.32,4.9,-0.04923,5e-05,4.14997]
[1779005357967,47.06,78081.14,4.9,-0.04927,5e-05,4.15283]
[1779005363002,47.06,78080.42,4.9,-0.04933,5e-05,4.15693]
[1779005369045,47.07,78080.13,4.9,-0.04937,5e-05,4.15979]
[1779005374079,47.08,78083.28,4.9,-0.04917,5e-05,4.14492]
[1779005379115,47.08,78086.38,4.9,-0.04903,5e-05,4.13567]
[1779005384151,47.09,78088.12,4.9,-0.04897,5e-05,4.13132]
[1779005393213,47.11,78088.37,4.9,-0.049,5e-05,4.13361]
[1779005399255,47.11,78090.18,4.9,-0.04894,5e-05,4.12938]
[1779005404290,47.12,78081.67,4.9,-0.04941,5e-05,4.16102]
[1779005410334,47.13,78078.03,4.9,-0.04963,5e-05,4.17557]
[1779005415370,47.13,78077.5,4.9,-0.04967,5e-05,4.17827]
[1779005426449,47.14,78077.7,4.9,-0.0497,5e-05,4.17997]
[1779005436516,47.15,78077.36,4.9,-0.0497,5e-05,4.17845]
[1779005443568,47.16,78075.08,4.9,-0.04985,5e-05,4.18837]
[1779005453641,47.16,78073.3,4.9,-0.04993,5e-05,4.1939]
[1779005461695,47.15,78072.05,4.9,-0.04996,5e-05,4.19601]
[1779005467739,47.15,78071.54,4.9,-0.04999,5e-05,4.19781]
[1779005475966,47.16,78071.15,4.9,-0.05004,5e-05,4.20138]
[1779005481839,47.16,78075.69,4.9,-0.04983,5e-05,4.18705]
[1779005486876,47.17,78077.84,4.9,-0.04973,5e-05,4.18098]
[1779005492921,47.18,78077.72,4.9,-0.04971,5e-05,4.17782]
[1779005497953,47.19,78078.12,4.9,-0.04971,5e-05,4.1782]
[1779005503995,47.19,78078.15,4.9,-0.04974,5e-05,4.17986]
[1779005509030,47.2,78078.12,4.9,-0.04976,5e-05,4.1814]
[1779005514065,47.21,78077.91,4.9,-0.04979,5e-05,4.18357]
[1779005519101,47.21,78078.42,4.9,-0.04979,5e-05,4.18317]
[1779005526149,47.22,78078.52,4.9,-0.04981,5e-05,4.18474]
[1779005531186,47.23,78078.47,4.9,-0.04983,5e-05,4.18627]
[1779005536387,47.23,78078.35,4.9,-0.04986,5e-05,4.18803]
[1779005543270,47.23,78078.3,4.9,-0.04987,5e-05,4.18842]
[1779005548305,47.24,78078.35,4.9,-0.04988,5e-05,4.18959]
[1779005554347,47.24,78077.15,4.9,-0.04991,5e-05,4.19007]
[1779005560389,47.25,78077.64,4.9,-0.04991,5e-05,4.18997]
[1779005565425,47.26,78075.54,4.9,-0.05005,5e-05,4.19876]
[1779005570459,47.26,78072.47,4.9,-0.05023,5e-05,4.21088]
[1779005575494,47.26,78071.83,4.9,-0.05026,5e-05,4.21274]
[1779005585561,47.26,78071.63,4.9,-0.05027,5e-05,4.21374]
[1779005590599,47.27,78071.61,4.9,-0.05029,5e-05,4.21508]
[1779005590825,47.27,78071.61,4.9,-0.05029,5e-05,4.21508]
[1779005591606,47.27,78071.86,4.9,-0.05028,5e-05,4.21445]
[1779005596644,47.27,78072.72,4.9,-0.05026,5e-05,4.2127]
[1779005601677,47.28,78072.66,4.9,-0.05028,5e-05,4.21426]
[1779005606883,47.29,78071.98,4.9,-0.05034,5e-05,4.218]
[1779005613761,47.29,78073.09,4.9,-0.05025,5e-05,4.21054]
[1779005618797,47.33,78073.96,4.9,-0.05033,5e-05,4.21598]
[1779005624839,47.35,78074.5,4.9,-0.05035,5e-05,4.21788]
[1779005629872,47.35,78074.94,4.9,-0.05034,5e-05,4.21701]
[1779005637095,47.34,78075.58,4.9,-0.05027,5e-05,4.2126]
[1779005642965,47.33,78076.02,4.9,-0.05023,5e-05,4.20933]
[1779005648000,47.27,78077.8,4.9,-0.04992,5e-05,4.1888]
[1779005653036,47.22,78077.22,4.9,-0.04976,5e-05,4.17826]
[1779005656060,47.22,78061.44,4.9,-0.05061,5e-05,4.23455]
[1779005661093,47.22,78064.97,4.9,-0.05043,5e-05,4.22259]
[1779005666128,47.22,78064.29,4.9,-0.05045,5e-05,4.2234]
[1779005674186,47.22,78065.8,4.9,-0.05032,5e-05,4.21334]
[1779005681234,47.23,78068.59,4.9,-0.05019,5e-05,4.20526]
[1779005686271,47.23,78070.61,4.9,-0.0501,5e-05,4.19925]
[1779005692311,47.24,78071.69,4.9,-0.05006,5e-05,4.1969]
[1779005697523,47.24,78073.0,4.9,-0.05001,5e-05,4.19358]
[1779005703388,47.25,78073.21,4.9,-0.05003,5e-05,4.1944]
[1779005708423,47.26,78071.34,4.9,-0.05015,5e-05,4.20227]
[1779005713460,47.26,78071.07,4.9,-0.05018,5e-05,4.20439]
[1779005718494,47.26,78071.33,4.9,-0.05018,5e-05,4.20461]
[1779005723530,47.27,78077.11,4.9,-0.04989,5e-05,4.18538]
[1779005728565,47.28,78077.19,4.9,-0.0499,5e-05,4.18633]
[1779005734607,47.28,78077.17,4.9,-0.04987,5e-05,4.18249]
[1779005741657,47.29,78077.26,4.9,-0.04989,5e-05,4.18391]
[1779005746692,47.29,78076.34,4.9,-0.04996,5e-05,4.18837]
[1779005751726,47.3,78075.36,4.9,-0.05003,5e-05,4.193]
[1779005757769,47.3,78075.72,4.9,-0.05003,5e-05,4.1931]
[1779005762804,47.31,78076.16,4.9,-0.05002,5e-05,4.19266]
[1779005767839,47.31,78076.16,4.9,-0.05004,5e-05,4.19378]
[1779005772874,47.32,78076.4,4.9,-0.05004,5e-05,4.19402]
[1779005778086,47.32,78076.62,4.9,-0.05003,5e-05,4.19356]
[1779005783951,47.32,78076.83,4.9,-0.05002,5e-05,4.19259]
[1779005788989,47.32,78080.93,4.9,-0.0498,5e-05,4.17791]
[1779005795031,47.32,78082.02,4.9,-0.04968,5e-05,4.16857]
[1779005800070,47.32,78081.46,4.9,-0.04971,5e-05,4.17047]
[1779005805107,47.32,78080.15,4.9,-0.04977,5e-05,4.17501]
[1779005810142,47.32,78079.55,4.9,-0.04981,5e-05,4.17705]
[1779005817191,47.32,78079.24,4.9,-0.04982,5e-05,4.17806]
[1779005822227,47.32,78079.09,4.9,-0.04983,5e-05,4.17856]
[1779005828438,47.32,78078.93,4.9,-0.04984,5e-05,4.17908]
[1779005834315,47.32,78078.62,4.9,-0.04985,5e-05,4.18014]
[1779005840353,47.32,78078.37,4.9,-0.04987,5e-05,4.18099]
[1779005845388,47.32,78078.39,4.9,-0.04986,5e-05,4.1809]
[1779005850423,47.32,78078.22,4.9,-0.04987,5e-05,4.1815]
[1779005858648,47.32,78078.04,4.9,-0.04982,5e-05,4.1768]
[1779005868718,47.32,78077.96,4.9,-0.04983,5e-05,4.17718]
[1779005875598,47.32,78077.91,4.9,-0.04983,5e-05,4.17744]
[1779005881640,47.32,78077.77,4.9,-0.04984,5e-05,4.17801]
[1779005886675,47.32,78077.74,4.9,-0.04985,5e-05,4.17817]
[1779005891710,47.32,78077.74,4.9,-0.04985,5e-05,4.17824]
[1779005896745,47.32,78073.63,4.9,-0.05007,5e-05,4.19279]
[1779005901781,47.32,78072.08,4.9,-0.05015,5e-05,4.19815]
[1779005907822,47.32,78072.98,4.9,-0.0501,5e-05,4.19481]
[1779005912857,47.32,78073.39,4.9,-0.05002,5e-05,4.1878]
[1779005917898,47.32,78073.45,4.9,-0.05001,5e-05,4.18739]
[1779005918227,47.32,78073.45,4.9,-0.05001,5e-05,4.18739]
[1779005918899,47.31,78067.58,4.9,-0.05032,5e-05,4.20807]
[1779005925948,47.32,78058.76,4.9,-0.0508,5e-05,4.23957]
[1779005929530,47.32,78059.22,4.9,-0.05079,5e-05,4.23868]
[1779005929975,47.32,78060.25,4.9,-0.05074,5e-05,4.23558]
[1779005935011,47.33,78061.98,4.9,-0.05069,5e-05,4.23222]
[1779005940046,47.42,78056.68,4.9,-0.0513,5e-05,4.27219]
[1779005941220,47.44,78053.91,4.9,-0.05152,5e-05,4.28683]
[1779005941258,47.44,78045.41,4.9,-0.05199,6e-05,4.31728]
[1779005947096,47.53,78026.87,4.9,-0.05334,6e-05,4.40483]
[1779005949282,47.55,78013.66,4.9,-0.05415,6e-05,4.45712]
[1779005953428,47.56,78009.19,4.9,-0.05446,6e-05,4.47688]
[1779005953496,47.56,78004.2,4.9,-0.05475,6e-05,4.49545]
[1779005954950,47.56,78004.2,4.9,-0.05475,6e-05,4.49545]
[1779005955063,47.56,78004.2,4.9,-0.05475,6e-05,4.49545]
[1779005955073,47.56,78003.0,4.9,-0.05482,6e-05,4.50007]
[1779005955783,47.56,78003.0,4.9,-0.05482,6e-05,4.50007]
[1779005955832,47.56,78000.35,4.9,-0.05497,6e-05,4.50956]
[1779005957692,47.56,77999.98,4.9,-0.05499,6e-05,4.51092]
[1779005957702,47.56,77999.98,4.9,-0.05499,6e-05,4.51092]
[1779005957948,47.56,77999.98,4.9,-0.05499,6e-05,4.51092]
[1779005958038,47.56,78001.08,4.9,-0.05492,6e-05,4.50676]
[1779005959758,47.56,78001.08,4.9,-0.05492,6e-05,4.50676]
[1779005959765,47.56,78001.08,4.9,-0.05492,6e-05,4.50676]
[1779005959779,47.56,78001.59,4.9,-0.0549,6e-05,4.50525]
[1779005961807,47.56,78001.59,4.9,-0.0549,6e-05,4.50525]
[1779005962956,47.56,78001.14,4.9,-0.05493,6e-05,4.50727]
[1779005962960,47.56,78001.14,4.9,-0.05493,6e-05,4.50727]
[1779005962979,47.57,78000.78,4.9,-0.05496,6e-05,4.50878]
[1779005963707,47.57,78000.78,4.9,-0.05496,6e-05,4.50878]
[1779005963712,47.57,78000.78,4.9,-0.05496,6e-05,4.50878]
[1779005963793,47.57,78000.63,4.9,-0.05497,6e-05,4.50952]
[1779005964433,47.57,78000.63,4.9,-0.05497,6e-05,4.50952]
[1779005964504,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005965756,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005965768,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005965902,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005965909,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005966049,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005966057,47.57,78005.25,4.9,-0.0547,6e-05,4.49273]
[1779005965927,47.57,78005.89,4.9,-0.05467,6e-05,4.49059]
[1779005966153,47.57,78005.89,4.9,-0.05467,6e-05,4.49059]
[1779005966150,47.57,78005.89,4.9,-0.05467,6e-05,4.49059]
[1779005971264,47.59,78006.22,4.9,-0.05466,6e-05,4.48848]
[1779005973390,47.59,78005.53,4.9,-0.0547,6e-05,4.4912]
[1779005973460,47.59,78005.53,4.9,-0.0547,6e-05,4.4912]
[1779005973490,47.59,78009.39,4.9,-0.05449,6e-05,4.47744]
[1779005979492,47.6,78014.15,4.9,-0.05424,6e-05,4.46133]
[1779005980680,47.6,78014.15,4.9,-0.05424,6e-05,4.46133]
[1779005980728,47.6,78014.15,4.9,-0.05424,6e-05,4.46133]
[1779005980735,47.6,78014.15,4.9,-0.05424,6e-05,4.46133]
[1779005980917,47.6,78014.15,4.9,-0.05424,6e-05,4.46133]
[1779005980925,47.6,78014.15,4.9,-0.05424,6e-05,4.46133]
[1779005980928,47.6,78015.04,4.9,-0.05419,6e-05,4.45831]
[1779005981108,47.6,78015.04,4.9,-0.05419,6e-05,4.45831]
[1779005985686,47.6,78014.07,4.9,-0.05426,6e-05,4.46263]
[1779005985691,47.6,78014.07,4.9,-0.05426,6e-05,4.46263]
[1779005990686,47.61,78013.27,4.9,-0.05433,6e-05,4.46712]
[1779005990695,47.61,78013.27,4.9,-0.05433,6e-05,4.46712]
[1779005992641,47.61,78013.53,4.9,-0.05432,6e-05,4.46643]
[1779005992642,47.61,78013.53,4.9,-0.05432,6e-05,4.46643]
[1779005992685,47.61,78013.53,4.9,-0.05432,6e-05,4.46643]
[1779005992742,47.61,78013.43,4.9,-0.05433,6e-05,4.46732]
[1779005996823,47.61,78013.14,4.9,-0.05435,6e-05,4.46864]
[1779005996825,47.61,78013.14,4.9,-0.05435,6e-05,4.46864]
[1779005996919,47.61,78013.14,4.9,-0.05435,6e-05,4.46864]
[1779005996924,47.61,78013.14,4.9,-0.05435,6e-05,4.46864]
[1779005997025,47.61,78013.14,4.9,-0.05435,6e-05,4.46864]
[1779005997031,47.61,78013.14,4.9,-0.05435,6e-05,4.46864]
[1779005997020,47.61,78013.05,4.9,-0.05437,6e-05,4.46974]
[1779005997150,47.61,78013.05,4.9,-0.05437,6e-05,4.46974]
[1779005997445,47.61,78013.05,4.9,-0.05437,6e-05,4.46974]
[1779006001835,47.62,78014.27,4.9,-0.05431,6e-05,4.46604]
[1779006001841,47.62,78014.27,4.9,-0.05431,6e-05,4.46604]
[1779006006847,47.62,78015.27,4.9,-0.05427,6e-05,4.4635]
[1779006006852,47.62,78015.27,4.9,-0.05427,6e-05,4.4635]
[1779006010011,47.62,78015.53,4.9,-0.05426,6e-05,4.46309]
[1779006011687,47.63,78016.24,4.9,-0.05423,6e-05,4.46086]
[1779006011767,47.63,78017.6,4.9,-0.05415,6e-05,4.45608]
[1779006014621,47.63,78017.54,4.9,-0.05416,6e-05,4.45668]
[1779006014722,47.63,78017.55,4.9,-0.05417,6e-05,4.45683]
[1779006019494,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019503,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019577,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019583,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019628,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019634,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019641,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019650,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019767,47.63,78019.17,4.9,-0.05409,6e-05,4.45168]
[1779006019773,47.63,78019.03,4.9,-0.0541,6e-05,4.45239]
[1779006024169,47.64,78019.52,4.9,-0.05408,6e-05,4.45136]
[1779006024639,47.64,78019.52,4.9,-0.05408,6e-05,4.45136]
[1779006024644,47.64,78019.52,4.9,-0.05408,6e-05,4.45136]
[1779006029179,47.64,78009.35,4.9,-0.05466,6e-05,4.48833]
[1779006029185,47.64,78009.35,4.9,-0.05466,6e-05,4.48833]
[1779006029650,47.64,78009.35,4.9,-0.05466,6e-05,4.48833]
[1779006029656,47.64,78009.35,4.9,-0.05466,6e-05,4.48833]
[1779006029751,47.64,78013.02,4.9,-0.05445,6e-05,4.47505]
[1779006034190,47.64,78012.26,4.9,-0.05444,6e-05,4.47288]
[1779006034195,47.64,78012.26,4.9,-0.05444,6e-05,4.47288]
[1779006034663,47.64,78012.26,4.9,-0.05444,6e-05,4.47288]
[1779006034669,47.64,78012.26,4.9,-0.05444,6e-05,4.47288]
[1779006034764,47.64,78012.32,4.9,-0.05444,6e-05,4.47282]
[1779006039206,47.64,78013.36,4.9,-0.05439,6e-05,4.46966]
[1779006039679,47.64,78013.36,4.9,-0.05439,6e-05,4.46966]
[1779006044217,47.64,78013.01,4.9,-0.05442,6e-05,4.47158]
[1779006044688,47.64,78013.01,4.9,-0.05442,6e-05,4.47158]
[1779006044694,47.64,78013.01,4.9,-0.05442,6e-05,4.47158]
[1779006049221,47.65,78013.45,4.9,-0.05441,6e-05,4.47095]
[1779006049226,47.65,78013.45,4.9,-0.05441,6e-05,4.47095]
[1779006049699,47.65,78013.45,4.9,-0.05441,6e-05,4.47095]
[1779006049706,47.65,78013.45,4.9,-0.05441,6e-05,4.47095]
[1779006054237,47.65,78014.96,4.9,-0.05434,6e-05,4.46629]
[1779006054244,47.65,78014.96,4.9,-0.05434,6e-05,4.46629]
[1779006054719,47.65,78014.96,4.9,-0.05434,6e-05,4.46629]
[1779006059249,47.66,78015.67,4.9,-0.05431,6e-05,4.46457]
[1779006059254,47.66,78015.67,4.9,-0.05431,6e-05,4.46457]
[1779006059725,47.66,78015.67,4.9,-0.05431,6e-05,4.46457]
[1779006059731,47.66,78015.67,4.9,-0.05431,6e-05,4.46457]
[1779006064259,47.66,78015.9,4.9,-0.05431,6e-05,4.46458]
[1779006064265,47.66,78015.9,4.9,-0.05431,6e-05,4.46458]
[1779006064736,47.66,78015.9,4.9,-0.05431,6e-05,4.46458]
[1779006064743,47.66,78015.9,4.9,-0.05431,6e-05,4.46458]
[1779006068458,47.66,78016.42,4.9,-0.05429,6e-05,4.46333]
[1779006068459,47.66,78016.42,4.9,-0.05429,6e-05,4.46333]
[1779006068477,47.66,78016.42,4.9,-0.05429,6e-05,4.46333]
[1779006068949,47.66,78018.06,4.9,-0.0542,6e-05,4.45752]
[1779006073983,47.67,78021.41,4.9,-0.05402,6e-05,4.44626]
[1779006079018,47.67,78021.9,4.9,-0.05401,6e-05,4.44544]
[1779006081045,47.67,78021.99,4.9,-0.05401,6e-05,4.44531]
[1779006081159,47.67,78021.99,4.9,-0.05401,6e-05,4.44531]
[1779006082039,47.67,78021.77,4.9,-0.05403,6e-05,4.4465]
[1779006085280,47.68,78022.68,4.9,-0.05399,6e-05,4.4438]
[1779006087074,47.68,78022.68,4.9,-0.05399,6e-05,4.44421]
[1779006091124,47.68,78022.21,4.9,-0.05403,6e-05,4.44654]
[1779006091442,47.68,78021.81,4.9,-0.05399,6e-05,4.44266]
[1779006092110,47.68,78021.81,4.9,-0.054,6e-05,4.44287]
[1779006097144,47.69,78021.03,4.9,-0.05406,6e-05,4.44681]
[1779006102182,47.69,78025.24,4.9,-0.05384,6e-05,4.43269]
[1779006105200,47.71,78016.58,4.9,-0.05441,6e-05,4.46968]
[1779006110409,47.73,78012.57,4.9,-0.05471,6e-05,4.48898]
[1779006116276,47.74,78009.74,4.9,-0.05488,6e-05,4.49993]
[1779006121313,47.74,78013.65,4.9,-0.05467,6e-05,4.48627]
[1779006128361,47.74,78014.68,4.9,-0.0546,6e-05,4.48161]
[1779006133396,47.73,78014.68,4.9,-0.05458,6e-05,4.48042]
[1779006138432,47.73,78015.23,4.9,-0.05453,6e-05,4.47722]
[1779006142861,47.72,78016.11,4.9,-0.05447,6e-05,4.47329]
[1779006142959,47.72,78017.25,4.9,-0.0544,6e-05,4.46866]
[1779006149508,47.71,78017.75,4.9,-0.05435,6e-05,4.46546]
[1779006154543,47.71,78019.18,4.9,-0.05419,6e-05,4.45358]
[1779006160759,47.7,78023.5,4.9,-0.05392,6e-05,4.43658]
[1779006166628,47.7,78023.84,4.9,-0.05389,6e-05,4.43448]
[1779006171665,47.7,78028.61,4.9,-0.05361,6e-05,4.41626]
[1779006175693,47.69,78036.74,4.9,-0.05314,6e-05,4.3861]
[1779006180899,47.69,78032.32,4.9,-0.05337,6e-05,4.40141]
[1779006186770,47.69,78035.37,4.9,-0.05319,6e-05,4.38949]
[1779006190970,47.69,78045.2,4.9,-0.05263,6e-05,4.35357]
[1779006196841,47.68,78048.11,4.9,-0.05247,6e-05,4.34276]
[1779006201875,47.68,78048.21,4.9,-0.05246,6e-05,4.34218]
[1779006206910,47.68,78045.38,4.9,-0.05261,6e-05,4.35213]
[1779006212952,47.68,78044.77,4.9,-0.05258,6e-05,4.34851]
[1779006217987,47.68,78048.0,4.9,-0.0524,6e-05,4.33671]
[1779006223022,47.68,78052.97,4.9,-0.05212,6e-05,4.31874]
[1779006228058,47.68,78054.64,4.9,-0.05203,6e-05,4.31263]
[1779006233092,47.68,78056.1,4.9,-0.05194,6e-05,4.30728]
[1779006241330,47.68,78057.69,4.9,-0.05185,5e-05,4.30142]
[1779006244171,47.68,78048.29,4.9,-0.05237,6e-05,4.33488]
[1779006249206,47.67,78050.93,4.9,-0.05222,6e-05,4.32502]
[1779006254242,47.67,78053.15,4.9,-0.05209,6e-05,4.31661]
[1779006260284,47.67,78055.67,4.9,-0.05194,6e-05,4.30702]
[1779006268340,47.67,78051.82,4.9,-0.05214,6e-05,4.31996]
[1779006275389,47.66,78046.5,4.9,-0.05236,6e-05,4.33284]
[1779006280424,47.66,78040.32,4.9,-0.0527,6e-05,4.35455]
[1779006285459,47.66,78036.92,4.9,-0.05288,6e-05,4.36625]
[1779006291679,47.66,78036.88,4.9,-0.05287,6e-05,4.36572]
[1779006298550,47.65,78037.37,4.9,-0.05283,6e-05,4.36316]
[1779006306606,47.65,78040.82,4.9,-0.05263,6e-05,4.34981]
[1779006311820,47.65,78042.99,4.9,-0.0525,6e-05,4.3413]
[1779006319694,47.64,78042.99,4.9,-0.05248,6e-05,4.34048]
[1779006324732,47.64,78045.62,4.9,-0.05233,6e-05,4.33045]
[1779006329767,47.64,78047.13,4.9,-0.05224,6e-05,4.32446]
[1779006335810,47.63,78045.19,4.9,-0.05227,6e-05,4.32516]
[1779006342031,47.63,78042.24,4.9,-0.05242,6e-05,4.33488]
[1779006349907,47.63,78040.12,4.9,-0.05252,6e-05,4.34151]
[1779006351063,47.63,78040.12,4.9,-0.05252,6e-05,4.34151]
[1779006352928,47.63,78037.47,4.9,-0.05267,6e-05,4.3508]
[1779006352942,47.63,78037.65,4.9,-0.05266,6e-05,4.35003]
[1779006357962,47.62,78037.62,4.9,-0.05265,6e-05,4.34953]
[1779006368030,47.62,78037.75,4.9,-0.05262,6e-05,4.34788]
[1779006373068,47.62,78037.85,4.9,-0.05261,6e-05,4.34694]
[1779006380117,47.61,78037.86,4.9,-0.0526,6e-05,4.34611]
[1779006385152,47.61,78037.95,4.9,-0.05258,6e-05,4.34518]
[1779006392389,47.61,78037.96,4.9,-0.05251,6e-05,4.33877]
[1779006402460,47.6,78038.0,4.9,-0.05249,6e-05,4.33739]
[1779006404119,47.6,78038.0,4.9,-0.05249,6e-05,4.33739]
[1779006404141,47.6,78038.0,4.9,-0.05249,6e-05,4.33739]
[1779006404287,47.6,78038.02,4.9,-0.05248,6e-05,4.33707]
[1779006406300,47.6,78021.94,4.9,-0.05337,6e-05,4.39459]
[1779006411336,47.59,78024.23,4.9,-0.05322,6e-05,4.3849]
[1779006416388,47.59,78026.18,4.9,-0.05309,6e-05,4.37645]
[1779006417150,47.59,78026.18,4.9,-0.05309,6e-05,4.37645]
[1779006417247,47.58,78026.48,4.9,-0.05307,6e-05,4.37509]
[1779006422430,47.58,78027.76,4.9,-0.05298,6e-05,4.3691]
[1779006428472,47.57,78028.19,4.9,-0.05293,6e-05,4.36594]
[1779006435524,47.56,78027.49,4.9,-0.05294,6e-05,4.36662]
[1779006440559,47.56,78027.96,4.9,-0.0529,6e-05,4.36362]
[1779006445593,47.55,78027.92,4.9,-0.05288,6e-05,4.36251]
[1779006450628,47.55,78027.86,4.9,-0.05286,6e-05,4.36151]
[1779006455663,47.54,78027.59,4.9,-0.0528,6e-05,4.3558]
[1779006460699,47.54,78027.32,4.9,-0.0528,6e-05,4.35566]
[1779006465736,47.53,78028.52,4.9,-0.05271,6e-05,4.35024]
[1779006472954,47.53,78029.49,4.9,-0.05263,6e-05,4.34503]
[1779006477818,47.52,78018.84,4.9,-0.05322,6e-05,4.38265]
[1779006483026,47.52,78016.86,4.9,-0.05331,6e-05,4.38847]
[1779006488899,47.51,78015.21,4.9,-0.05339,6e-05,4.39334]
[1779006493931,47.51,78013.38,4.9,-0.05347,6e-05,4.3989]
[1779006500981,47.5,78011.68,4.9,-0.05354,6e-05,4.4034]
[1779006506017,47.5,78010.24,4.9,-0.05361,6e-05,4.40764]
[1779006511043,47.49,78014.05,4.9,-0.05338,6e-05,4.39305]
[1779006511123,47.49,78014.39,4.9,-0.0533,6e-05,4.38611]
[1779006517095,47.49,78014.31,4.9,-0.05329,6e-05,4.38542]
[1779006522129,47.48,78015.0,4.9,-0.05324,6e-05,4.38211]
[1779006527164,47.48,78014.19,4.9,-0.05327,6e-05,4.38423]
[1779006532199,47.48,78014.63,4.9,-0.05323,6e-05,4.38181]
[1779006538241,47.47,78014.87,4.9,-0.0532,6e-05,4.37997]
[1779006541008,47.47,78014.94,4.9,-0.0532,6e-05,4.37955]
[1779006541263,47.47,78015.06,4.9,-0.05319,6e-05,4.37879]
[1779006546299,47.47,78022.25,4.9,-0.05277,6e-05,4.35203]
[1779006551332,47.47,78029.6,4.9,-0.05235,6e-05,4.325]
[1779006556368,47.47,78034.21,4.9,-0.05209,6e-05,4.30816]
[1779006559387,47.46,78025.2,4.9,-0.05259,6e-05,4.34037]
[1779006564423,47.46,78022.0,4.9,-0.05276,6e-05,4.35133]
[1779006569458,47.46,78016.5,4.9,-0.05306,6e-05,4.37052]
[1779006574494,47.46,78014.11,4.9,-0.05312,6e-05,4.37278]
[1779006579528,47.45,78015.15,4.9,-0.05305,6e-05,4.3682]
[1779006584563,47.45,78016.98,4.9,-0.05293,6e-05,4.36079]
[1779006589598,47.45,78019.45,4.9,-0.05278,6e-05,4.35119]
[1779006594634,47.44,78021.07,4.9,-0.05268,6e-05,4.34473]
[1779006600675,47.44,78022.31,4.9,-0.0526,6e-05,4.33957]
[1779006605712,47.44,78017.37,4.9,-0.05287,6e-05,4.35678]
[1779006613948,47.44,78018.18,4.9,-0.05282,6e-05,4.35339]
[1779006620817,47.43,78019.31,4.9,-0.05275,6e-05,4.34892]
[1779006625852,47.43,78020.36,4.9,-0.05269,6e-05,4.34492]
[1779006631894,47.43,78020.12,4.9,-0.05264,6e-05,4.34007]
[1779006636929,47.43,78020.56,4.9,-0.05261,6e-05,4.33847]
[1779006641964,47.43,78020.96,4.9,-0.05259,6e-05,4.33696]
[1779006654230,47.43,78027.13,4.9,-0.05224,6e-05,4.31459]
[1779006656069,47.43,78036.58,4.9,-0.05172,6e-05,4.28068]
[1779006661099,47.43,78031.76,4.9,-0.05199,6e-05,4.2984]
[1779006666133,47.43,78026.75,4.9,-0.05227,6e-05,4.31664]
[1779006671169,47.44,78026.04,4.9,-0.05232,6e-05,4.31936]
[1779006677211,47.44,78026.05,4.9,-0.05232,6e-05,4.31955]
[1779006684440,47.44,78025.61,4.9,-0.05235,6e-05,4.32137]
[1779006690302,47.44,78023.54,4.9,-0.05246,6e-05,4.32903]
[1779006696344,47.44,78023.94,4.9,-0.05239,6e-05,4.32228]
[1779006701379,47.44,78023.61,4.9,-0.05241,6e-05,4.32365]
[1779006710442,47.44,78023.52,4.9,-0.05242,6e-05,4.32432]
[1779006716484,47.44,78023.26,4.9,-0.05243,6e-05,4.3255]
[1779006722526,47.44,78023.02,4.9,-0.05245,6e-05,4.32661]
[1779006729575,47.44,78023.09,4.9,-0.05245,6e-05,4.32664]
[1779006734791,47.45,78023.81,4.9,-0.05242,6e-05,4.32425]
[1779006741661,47.45,78024.05,4.9,-0.05241,6e-05,4.32367]
[1779006746697,47.45,78025.04,4.9,-0.05235,6e-05,4.32031]
[1779006751732,47.45,78032.2,4.9,-0.0519,6e-05,4.28933]
[1779006756766,47.45,78031.73,4.9,-0.05193,6e-05,4.29147]
[1779006761801,47.45,78029.76,4.9,-0.05205,6e-05,4.29901]
[1779006767843,47.45,78029.46,4.9,-0.05207,6e-05,4.30064]
[1779006772879,47.46,78026.66,4.9,-0.05224,6e-05,4.31115]
[1779006777916,47.46,78025.75,4.9,-0.05229,6e-05,4.31484]
[1779006782949,47.46,78025.78,4.9,-0.0523,6e-05,4.31513]
[1779006787984,47.46,78026.19,4.9,-0.05228,6e-05,4.31403]
[1779006793021,47.46,78026.85,4.9,-0.05225,6e-05,4.31196]
[1779006798055,47.46,78027.07,4.9,-0.05224,6e-05,4.31126]
[1779006804097,47.46,78026.87,4.9,-0.05225,6e-05,4.31216]
[1779006808876,47.47,78026.83,4.9,-0.05226,6e-05,4.31259]
[1779006809132,47.47,78021.63,4.9,-0.05255,6e-05,4.33146]
[1779006815352,47.47,78014.89,4.9,-0.05287,6e-05,4.35036]
[1779006819020,47.47,78013.08,4.9,-0.05297,6e-05,4.35693]
[1779006819202,47.47,78010.67,4.9,-0.05311,6e-05,4.36566]
[1779006824239,47.47,78008.61,4.9,-0.05322,6e-05,4.37306]
[1779006832293,47.47,78006.88,4.9,-0.05332,6e-05,4.37922]
[1779006839343,47.46,78006.12,4.9,-0.05336,6e-05,4.38186]
[1779006845563,47.46,78006.07,4.9,-0.05336,6e-05,4.38195]
[1779006851427,47.46,78005.6,4.9,-0.05339,6e-05,4.38357]
[1779006856463,47.46,78006.96,4.9,-0.05331,6e-05,4.37859]
[1779006862504,47.46,78006.61,4.9,-0.05333,6e-05,4.37982]
[1779006867539,47.46,78006.75,4.9,-0.05332,6e-05,4.37928]
[1779006872574,47.46,78006.5,4.9,-0.05327,6e-05,4.37421]
[1779006877610,47.46,78006.48,4.9,-0.05327,6e-05,4.3743]
[1779006882644,47.46,78006.07,4.9,-0.05329,6e-05,4.37581]
[1779006893721,47.46,78005.95,4.9,-0.0533,6e-05,4.37628]
[1779006898756,47.46,78005.8,4.9,-0.05331,6e-05,4.37685]
[1779006903791,47.46,78005.72,4.9,-0.05331,6e-05,4.37713]
[1779006909833,47.46,78006.06,4.9,-0.05329,6e-05,4.37589]
[1779006916056,47.46,78010.78,4.9,-0.05302,6e-05,4.35826]
[1779006922001,47.46,78010.58,4.9,-0.05303,6e-05,4.35882]
[1779006927961,47.46,78009.62,4.9,-0.05308,6e-05,4.36206]
[1779006932995,47.46,78009.05,4.9,-0.05304,6e-05,4.35837]
[1779006938031,47.46,78008.28,4.9,-0.05309,6e-05,4.36098]
[1779006943066,47.46,78008.36,4.9,-0.05308,6e-05,4.3605]
[1779006948103,47.46,78010.24,4.9,-0.05297,6e-05,4.35354]
[1779006953140,47.45,78005.15,4.9,-0.05326,6e-05,4.37193]
[1779006963208,47.45,78005.26,4.9,-0.05325,6e-05,4.37136]
[1779006969250,47.45,78003.39,4.9,-0.05335,6e-05,4.37806]
[1779006974285,47.45,78000.47,4.9,-0.05352,6e-05,4.38861]
[1779006979320,47.45,77998.39,4.9,-0.05363,6e-05,4.39611]
[1779006984355,47.45,77992.09,4.9,-0.05399,6e-05,4.41888]
[1779006990398,47.45,77994.36,4.9,-0.05386,6e-05,4.41024]
[1779006995433,47.45,77995.72,4.9,-0.05371,6e-05,4.39945]
[1779007000467,47.45,77997.82,4.9,-0.05359,6e-05,4.39156]
[1779007006694,47.45,77999.31,4.9,-0.0535,6e-05,4.38588]
[1779007012552,47.45,78000.76,4.9,-0.05341,6e-05,4.38041]
[1779007017586,47.45,78003.78,4.9,-0.05324,6e-05,4.36934]
[1779007022623,47.45,78004.08,4.9,-0.05322,6e-05,4.36816]
[1779007027656,47.45,78005.71,4.9,-0.05313,6e-05,4.36219]
[1779007031685,47.45,78013.6,4.9,-0.05269,6e-05,4.33366]
[1779007035383,47.45,78013.68,4.9,-0.05268,6e-05,4.33345]
[1779007035712,47.45,78013.7,4.9,-0.05268,6e-05,4.3334]
[1779007040748,47.45,78013.54,4.9,-0.05269,6e-05,4.33409]
[1779007046974,47.45,78013.48,4.9,-0.0527,6e-05,4.33444]
[1779007052831,47.45,78012.4,4.9,-0.0527,6e-05,4.33296]
[1779007058873,47.45,78012.14,4.9,-0.05272,6e-05,4.33404]
[1779007064915,47.45,78011.84,4.9,-0.05273,6e-05,4.33521]
[1779007069956,47.45,78012.06,4.9,-0.05272,6e-05,4.33447]
[1779007074986,47.45,78012.2,4.9,-0.05272,6e-05,4.33401]
[1779007080028,47.45,78012.81,4.9,-0.05268,6e-05,4.33186]
[1779007087256,47.45,78012.32,4.9,-0.05271,6e-05,4.33386]
[1779007091949,47.45,78013.02,4.9,-0.05267,6e-05,4.33138]
[1779007092120,47.45,78014.29,4.9,-0.0526,6e-05,4.32681]
[1779007094139,47.45,78029.03,4.9,-0.05178,6e-05,4.27395]
[1779007094448,47.45,78029.03,4.9,-0.05178,6e-05,4.27395]
[1779007095140,47.45,78029.28,4.9,-0.05177,6e-05,4.27318]
[1779007096148,47.45,78036.7,4.9,-0.05136,6e-05,4.2468]
[1779007097154,47.45,78043.7,4.9,-0.05098,5e-05,4.22212]
[1779007097458,47.45,78043.7,4.9,-0.05098,5e-05,4.22212]
[1779007098162,47.45,78043.7,4.9,-0.05099,5e-05,4.22237]
[1779007103195,47.46,78039.03,4.9,-0.05126,5e-05,4.24024]
[1779007104221,47.46,78039.03,4.9,-0.05126,5e-05,4.24024]
[1779007104239,47.46,78038.77,4.9,-0.05128,6e-05,4.24142]
[1779007111252,47.47,78035.63,4.9,-0.05142,6e-05,4.24891]
[1779007116287,47.47,78034.51,4.9,-0.0515,6e-05,4.2542]
[1779007122329,47.48,78030.61,4.9,-0.05174,6e-05,4.26971]
[1779007127536,47.49,78029.47,4.9,-0.05182,6e-05,4.2751]
[1779007133410,47.49,78028.57,4.9,-0.0519,6e-05,4.27989]
[1779007136158,47.52,78013.52,4.9,-0.05285,6e-05,4.34108]
[1779007141465,47.55,78011.7,4.9,-0.05303,6e-05,4.35286]
[1779007144351,47.55,78011.96,4.9,-0.05302,6e-05,4.35223]
[1779007144486,47.55,78011.17,4.9,-0.05309,6e-05,4.35666]
[1779007145493,47.55,78001.62,4.9,-0.05363,6e-05,4.39146]
[1779007146500,47.55,77992.19,4.9,-0.05417,6e-05,4.42594]
[1779007151536,47.56,77993.64,4.9,-0.05409,6e-05,4.42083]
[1779007155608,47.56,77994.76,4.9,-0.05403,6e-05,4.41681]
[1779007155689,47.56,77995.07,4.9,-0.05401,6e-05,4.4157]
[1779007161605,47.56,77996.91,4.9,-0.05391,6e-05,4.40908]
[1779007166640,47.56,77997.43,4.9,-0.05388,6e-05,4.40722]
[1779007173702,47.56,77997.63,4.9,-0.05381,6e-05,4.4009]
[1779007179740,47.55,77998.96,4.9,-0.05371,6e-05,4.39495]
[1779007187956,47.53,77994.99,4.9,-0.05387,6e-05,4.40464]
[1779007194846,47.5,77993.1,4.9,-0.05387,6e-05,4.40501]
[1779007201896,47.24,77989.42,4.9,-0.05311,6e-05,4.35515]
[1779007206930,47.06,77992.18,4.9,-0.05232,6e-05,4.30385]
[1779007212972,46.87,77994.4,4.9,-0.05151,6e-05,4.2509]
[1779007218167,46.81,77989.46,4.9,-0.05154,6e-05,4.25274]
[1779007224050,46.74,77986.95,4.9,-0.05144,6e-05,4.24575]
[1779007229084,46.67,77986.94,4.9,-0.05121,6e-05,4.23085]
[1779007238307,46.65,77988.49,4.9,-0.05098,6e-05,4.21417]
[1779007244189,46.64,77989.25,4.9,-0.05088,6e-05,4.20775]
[1779007250231,46.53,77987.98,4.9,-0.05057,6e-05,4.18755]
[1779007255266,46.42,77985.54,4.9,-0.0503,6e-05,4.16944]
[1779007261309,46.3,77984.02,4.9,-0.04994,6e-05,4.14532]
[1779007264329,46.25,77974.99,4.9,-0.05029,6e-05,4.16818]
[1779007265641,46.25,77972.74,4.9,-0.05041,6e-05,4.17583]
[1779007266356,46.25,77967.04,4.9,-0.05072,6e-05,4.19602]
[1779007268365,46.25,77958.08,4.9,-0.05121,6e-05,4.2279]
[1779007273401,46.22,77958.01,4.9,-0.05111,6e-05,4.22112]
[1779007275538,46.22,77958.01,4.9,-0.05111,6e-05,4.22112]
[1779007276274,46.22,77958.01,4.9,-0.05111,6e-05,4.22112]
[1779007276306,46.2,77957.97,4.9,-0.05105,6e-05,4.21721]
[1779007281456,46.17,77958.32,4.9,-0.05091,6e-05,4.20801]
[1779007288659,46.02,77959.01,4.9,-0.05032,6e-05,4.16915]
[1779007294547,45.9,77958.96,4.9,-0.04985,6e-05,4.13679]
[1779007300589,45.8,77958.61,4.9,-0.04951,6e-05,4.11424]
[1779007305624,45.77,77958.95,4.9,-0.04937,6e-05,4.10461]
[1779007310659,45.75,77959.69,4.9,-0.04925,6e-05,4.09708]
[1779007312675,45.75,77967.7,4.9,-0.0488,5e-05,4.06743]
[1779007317709,45.74,77969.61,4.9,-0.04867,5e-05,4.05904]
[1779007322744,45.73,77968.88,4.9,-0.04869,5e-05,4.06016]
[1779007327779,45.73,77967.89,4.9,-0.04872,5e-05,4.06219]
[1779007332814,45.72,77968.18,4.9,-0.04868,5e-05,4.05958]
[1779007337857,45.71,77967.8,4.9,-0.04867,5e-05,4.05906]
[1779007349081,45.7,77967.54,4.9,-0.04864,5e-05,4.05651]
[1779007358521,45.7,77967.54,4.9,-0.04856,5e-05,4.05018]
[1779007359151,45.69,77968.91,4.9,-0.04845,5e-05,4.04306]
[1779007363025,45.68,77976.61,4.9,-0.04802,5e-05,4.0143]
[1779007368061,45.68,77976.69,4.9,-0.048,5e-05,4.01287]
[1779007370543,45.68,77976.3,4.9,-0.04801,5e-05,4.01405]
[1779007370604,45.68,77976.3,4.9,-0.04801,5e-05,4.01383]
[1779007378130,45.67,77973.64,4.9,-0.04813,5e-05,4.02169]
[1779007383165,45.66,77972.43,4.9,-0.04818,5e-05,4.02505]
[1779007388200,45.66,77970.49,4.9,-0.04827,5e-05,4.03103]
[1779007393235,45.66,77969.94,4.9,-0.04829,5e-05,4.03205]
[1779007399432,45.65,77969.87,4.9,-0.04828,5e-05,4.03119]
[1779007406326,45.65,77969.33,4.9,-0.04829,5e-05,4.03193]
[1779007414382,45.64,77969.46,4.9,-0.0482,5e-05,4.02479]
[1779007419571,45.64,77971.04,4.9,-0.0481,5e-05,4.01836]
[1779007425459,45.63,77971.04,4.9,-0.04809,5e-05,4.01745]
[1779007430493,45.63,77971.6,4.9,-0.04805,5e-05,4.01462]
[1779007435529,45.63,77972.73,4.9,-0.04797,5e-05,4.00974]
[1779007440564,45.62,77971.88,4.9,-0.04801,5e-05,4.012]
[1779007445600,45.62,77977.33,4.9,-0.0477,5e-05,3.99166]
[1779007450634,45.62,77979.85,4.9,-0.04755,5e-05,3.9819]
[1779007459853,45.61,77990.6,4.9,-0.04696,5e-05,3.94233]
[1779007465739,45.61,77996.69,4.9,-0.04662,5e-05,3.92011]
[1779007468099,45.61,77996.69,4.9,-0.04662,5e-05,3.92011]
[1779007468200,45.61,77997.67,4.9,-0.04657,5e-05,3.91635]
[1779007473794,45.61,78001.07,4.9,-0.04632,5e-05,3.89861]
[1779007477829,45.59,78011.45,4.9,-0.04572,5e-05,3.85864]
[1779007479997,45.59,78022.13,4.9,-0.04516,5e-05,3.82119]
[1779007487893,45.59,78024.21,4.9,-0.04505,5e-05,3.8137]
[1779007493372,45.59,78026.25,4.9,-0.04495,5e-05,3.80647]
[1779007493384,45.59,78026.17,4.9,-0.04495,5e-05,3.80668]
[1779007496802,45.59,78026.75,4.9,-0.04492,5e-05,3.8046]
[1779007496961,45.59,78029.02,4.9,-0.04479,5e-05,3.79633]
[1779007497969,45.59,78039.78,4.9,-0.04424,5e-05,3.75875]
[1779007503003,45.57,78041.96,4.9,-0.04407,5e-05,3.74718]
[1779007508039,45.53,78040.96,4.9,-0.04399,5e-05,3.74187]
[1779007508828,45.53,78040.96,4.9,-0.04399,5e-05,3.74187]
[1779007509045,45.53,78040.42,4.9,-0.04401,5e-05,3.74321]
[1779007514583,45.53,78039.96,4.9,-0.04403,5e-05,3.74453]
[1779007519690,45.55,78037.89,4.9,-0.04421,5e-05,3.75676]
[1779007520988,45.56,78036.98,4.9,-0.04429,5e-05,3.76197]
[1779007521129,45.56,78036.98,4.9,-0.04429,5e-05,3.76207]
[1779007527171,45.56,78036.91,4.9,-0.0443,5e-05,3.76293]
[1779007536246,45.56,78036.47,4.9,-0.04428,5e-05,3.76007]
[1779007541277,45.57,78037.36,4.9,-0.04424,5e-05,3.75767]
[1779007548325,45.57,78038.01,4.9,-0.04422,5e-05,3.75622]
[1779007553360,45.57,78038.08,4.9,-0.04423,5e-05,3.75654]
[1779007558394,45.58,78035.27,4.9,-0.04438,5e-05,3.7667]
[1779007564438,45.58,78035.45,4.9,-0.04438,5e-05,3.76662]
[1779007566453,45.58,78024.57,4.9,-0.04494,5e-05,3.80439]
[1779007571488,45.58,78024.67,4.9,-0.04493,5e-05,3.80422]
[1779007576524,45.58,78023.01,4.9,-0.04502,5e-05,3.81013]
[1779007581558,45.58,78022.84,4.9,-0.04503,5e-05,3.81085]
[1779007587600,45.58,78021.84,4.9,-0.04508,5e-05,3.81438]
[1779007592635,45.58,78023.15,4.9,-0.04496,5e-05,3.8046]
[1779007597672,45.58,78025.86,4.9,-0.04482,5e-05,3.79524]
[1779007602708,45.58,78028.9,4.9,-0.04467,5e-05,3.78483]
[1779007607742,45.58,78028.5,4.9,-0.04469,5e-05,3.78634]
[1779007612782,45.58,78028.73,4.9,-0.04468,5e-05,3.78565]
[1779007617815,45.58,78029.14,4.9,-0.04466,5e-05,3.78433]
[1779007622851,45.58,78029.82,4.9,-0.04462,5e-05,3.78205]
[1779007631058,45.58,78029.26,4.9,-0.04465,5e-05,3.78408]
[1779007638960,45.58,78029.67,4.9,-0.04463,5e-05,3.78273]
[1779007651201,45.58,78029.81,4.9,-0.04457,5e-05,3.77707]
[1779007657087,45.58,78029.61,4.9,-0.04458,5e-05,3.77779]
[1779007661806,45.58,78029.63,4.9,-0.04458,5e-05,3.77776]
[1779007661812,45.58,78028.98,4.9,-0.04462,5e-05,3.78002]
[1779007667159,45.58,78029.75,4.9,-0.04458,5e-05,3.7774]
[1779007671998,45.58,78029.95,4.9,-0.04457,5e-05,3.77677]
[1779007672194,45.58,78029.95,4.9,-0.04457,5e-05,3.77677]
[1779007678471,45.58,78029.93,4.9,-0.04457,5e-05,3.77688]
[1779007686292,45.58,78030.2,4.9,-0.04456,5e-05,3.77603]
[1779007691772,45.59,78030.16,4.9,-0.04456,5e-05,3.77619]
[1779007701115,45.59,78030.35,4.9,-0.04455,5e-05,3.77556]
[1779007701550,45.59,78030.18,4.9,-0.04456,5e-05,3.77617]
[1779007711142,45.59,78030.18,4.9,-0.04456,5e-05,3.77618]
[1779007711621,45.59,78030.26,4.9,-0.0445,5e-05,3.77069]
[1779007717192,45.59,78028.82,4.9,-0.04457,5e-05,3.77568]
[1779007722545,45.59,78029.23,4.9,-0.04455,5e-05,3.77428]
[1779007731761,45.59,78029.72,4.9,-0.04453,5e-05,3.77261]
[1779007738658,45.59,78029.99,4.9,-0.04451,5e-05,3.77169]
[1779007743694,45.59,78031.09,4.9,-0.04446,5e-05,3.76791]
[1779007748728,45.59,78032.97,4.9,-0.04436,5e-05,3.76154]
[1779007755781,45.59,78033.52,4.9,-0.04434,5e-05,3.75988]
[1779007761829,45.59,78032.7,4.9,-0.04438,5e-05,3.76294]
[1779007766864,45.59,78032.32,4.9,-0.0444,5e-05,3.76444]
[1779007772907,45.59,78032.04,4.9,-0.04437,5e-05,3.7604]
[1779007777941,45.59,78031.72,4.9,-0.04438,5e-05,3.76171]
[1779007788008,45.59,78031.58,4.9,-0.0444,5e-05,3.76265]
[1779007792233,45.59,78031.26,4.9,-0.04442,5e-05,3.76394]
[1779007792333,45.59,78031.29,4.9,-0.04442,5e-05,3.76387]
[1779007802262,45.6,78031.09,4.9,-0.04443,5e-05,3.76493]
[1779007810168,45.6,78030.91,4.9,-0.04445,5e-05,3.76585]
[1779007816211,45.6,78030.59,4.9,-0.04447,5e-05,3.76722]
[1779007822402,45.6,78030.55,4.9,-0.04447,5e-05,3.76753]
[1779007828294,45.6,78030.6,4.9,-0.04447,5e-05,3.76752]
[1779007839371,45.6,78030.5,4.9,-0.04442,5e-05,3.76289]
[1779007844405,45.6,78023.99,4.9,-0.04476,5e-05,3.78541]
[1779007849440,45.6,78027.06,4.9,-0.0446,5e-05,3.77477]
[1779007854476,45.6,78027.49,4.9,-0.04458,5e-05,3.77332]
[1779007859510,45.6,78029.9,4.9,-0.04445,5e-05,3.76494]
[1779007864545,45.6,78030.27,4.9,-0.04444,5e-05,3.76384]
[1779007869580,45.6,78030.48,4.9,-0.04443,5e-05,3.76332]
[1779007874621,45.6,78037.45,4.9,-0.04408,5e-05,3.73964]
[1779007879655,45.6,78031.73,4.9,-0.04438,5e-05,3.75979]
[1779007884690,45.61,78031.54,4.9,-0.04439,5e-05,3.76077]
[1779007889726,45.61,78031.43,4.9,-0.0444,5e-05,3.76149]
[1779007894760,45.61,78030.69,4.9,-0.04439,5e-05,3.75917]
[1779007900802,45.61,78028.92,4.9,-0.04449,5e-05,3.76574]
[1779007905837,45.61,78028.57,4.9,-0.04451,5e-05,3.76735]
[1779007911880,45.61,78029.33,4.9,-0.04448,5e-05,3.76521]
[1779007916915,45.62,78028.62,4.9,-0.04452,5e-05,3.76807]
[1779007921950,45.62,78029.96,4.9,-0.04446,5e-05,3.76385]
[1779007926985,45.62,78030.47,4.9,-0.04444,5e-05,3.76251]
[1779007934035,45.62,78030.53,4.9,-0.04444,5e-05,3.76289]
[1779007939069,45.62,78034.52,4.9,-0.04425,5e-05,3.74964]
[1779007944104,45.63,78033.48,4.9,-0.04431,5e-05,3.75374]
[1779007949141,45.63,78032.91,4.9,-0.04434,5e-05,3.7562]
[1779007954177,45.63,78033.64,4.9,-0.04426,5e-05,3.74896]
[1779007959213,45.63,78033.62,4.9,-0.04426,5e-05,3.74953]
[1779007964247,45.64,78033.82,4.9,-0.04426,5e-05,3.74933]
[1779007972303,45.64,78034.57,4.9,-0.04423,5e-05,3.74749]
[1779007977338,45.64,78035.16,4.9,-0.04421,5e-05,3.74592]
[1779007981568,45.64,78034.87,4.9,-0.04423,5e-05,3.74717]
[1779007981582,45.64,78037.59,4.9,-0.04409,5e-05,3.7379]
[1779007986820,45.64,78044.12,4.9,-0.04377,5e-05,3.71596]
[1779007986911,45.64,78043.4,4.9,-0.04381,5e-05,3.71869]
[1779007988872,45.64,78043.4,4.9,-0.04381,5e-05,3.71869]
[1779007988973,45.65,78043.4,4.9,-0.04381,5e-05,3.71895]
[1779007993907,45.65,78042.88,4.9,-0.04384,5e-05,3.72099]
[1779007993941,45.65,78042.71,4.9,-0.04385,5e-05,3.72195]
[1779008000198,45.65,78042.71,4.9,-0.04385,5e-05,3.72195]
[1779008002805,45.65,78042.71,4.9,-0.04387,5e-05,3.72284]
[1779008002873,45.65,78041.38,4.9,-0.04394,5e-05,3.72764]
[1779008009564,45.66,78040.87,4.9,-0.04398,5e-05,3.7301]
[1779008012870,45.66,78040.46,4.9,-0.04394,5e-05,3.72654]
[1779008012959,45.66,78040.35,4.9,-0.04395,5e-05,3.72715]
[1779008020641,45.66,78040.08,4.9,-0.04398,5e-05,3.72904]
[1779008022884,45.66,78039.85,4.9,-0.04399,5e-05,3.72995]
[1779008022980,45.66,78039.76,4.9,-0.044,5e-05,3.73038]
[1779008028699,45.67,78039.7,4.9,-0.04401,5e-05,3.73136]
[1779008031119,45.67,78039.75,4.9,-0.04401,5e-05,3.73131]
[1779008031146,45.67,78038.69,4.9,-0.04407,5e-05,3.73506]
[1779008036754,45.67,78037.08,4.9,-0.04416,5e-05,3.74126]
[1779008041789,45.67,78036.1,4.9,-0.04422,5e-05,3.74515]
[1779008050852,45.68,78035.93,4.9,-0.04424,5e-05,3.74669]
[1779008052957,45.68,78035.93,4.9,-0.04424,5e-05,3.74669]
[1779008053047,45.68,78036.41,4.9,-0.04422,5e-05,3.74526]
[1779008058908,45.68,78036.82,4.9,-0.04421,5e-05,3.74451]
[1779008064112,45.68,78037.66,4.9,-0.04417,5e-05,3.7422]
[1779008069985,45.69,78038.99,4.9,-0.04412,5e-05,3.73835]
[1779008072972,45.69,78041.04,4.9,-0.04396,5e-05,3.72637]
[1779008073006,45.69,78040.71,4.9,-0.04398,5e-05,3.72764]
[1779008079048,45.69,78040.26,4.9,-0.04401,5e-05,3.73003]
[1779008084252,45.69,78038.7,4.9,-0.0441,5e-05,3.73608]
[1779008090132,45.7,78034.82,4.9,-0.04431,5e-05,3.75013]
[1779008095183,45.7,78035.05,4.9,-0.04431,5e-05,3.7499]
[1779008095920,45.7,78035.05,4.9,-0.04431,5e-05,3.7499]
[1779008096174,45.7,78029.01,4.9,-0.04462,5e-05,3.77071]
[1779008098189,45.7,78021.01,4.9,-0.04503,5e-05,3.79853]
[1779008101210,45.7,78013.11,4.9,-0.04544,5e-05,3.82596]
[1779008105759,45.7,78018.99,4.9,-0.04514,5e-05,3.80541]
[1779008106245,45.7,78021.44,4.9,-0.04501,5e-05,3.79689]
[1779008107790,45.7,78023.05,4.9,-0.04493,5e-05,3.79131]
[1779008108259,45.7,78023.36,4.9,-0.04491,5e-05,3.79024]
[1779008113294,45.7,78029.53,4.9,-0.04459,5e-05,3.76894]
[1779008118328,45.7,78032.47,4.9,-0.04444,5e-05,3.759]
[1779008123364,45.7,78032.27,4.9,-0.04446,5e-05,3.75995]
[1779008128398,45.7,78033.43,4.9,-0.0444,5e-05,3.75625]
[1779008134606,45.71,78032.87,4.9,-0.04438,5e-05,3.75332]
[1779008140482,45.71,78032.52,4.9,-0.0444,5e-05,3.75489]
[1779008145518,45.71,78032.16,4.9,-0.04443,5e-05,3.7564]
[1779008154748,45.71,78031.98,4.9,-0.04444,5e-05,3.75748]
[1779008160625,45.71,78030.01,4.9,-0.04455,5e-05,3.76451]
[1779008167672,45.71,78029.88,4.9,-0.04456,5e-05,3.76519]
[1779008172707,45.71,78029.92,4.9,-0.04456,5e-05,3.76521]
[1779008178749,45.71,78029.95,4.9,-0.04456,5e-05,3.76529]
[1779008183785,45.71,78030.79,4.9,-0.04452,5e-05,3.76254]
[1779008188818,45.71,78030.79,4.9,-0.04452,5e-05,3.76271]
[1779008193854,45.72,78030.76,4.9,-0.04447,5e-05,3.75774]
[1779008198889,45.72,78029.65,4.9,-0.04453,5e-05,3.7618]
[1779008203927,45.72,78029.93,4.9,-0.04452,5e-05,3.76104]
[1779008208960,45.72,78029.85,4.9,-0.04452,5e-05,3.76146]
[1779008215170,45.72,78027.69,4.9,-0.04464,5e-05,3.76907]
[1779008221057,45.72,78026.77,4.9,-0.04468,5e-05,3.77236]
[1779008226092,45.72,78024.4,4.9,-0.04481,5e-05,3.78051]
[1779008235309,45.72,78029.15,4.9,-0.04456,5e-05,3.76407]
[1779008244218,45.72,78030.94,4.9,-0.04447,5e-05,3.7579]
[1779008249253,45.72,78034.85,4.9,-0.04427,5e-05,3.7445]
[1779008254289,45.72,78035.35,4.9,-0.04419,5e-05,3.73765]
[1779008265527,45.72,78035.96,4.9,-0.04416,5e-05,3.73582]
[1779008276442,45.72,78036.84,4.9,-0.04412,5e-05,3.73307]
[1779008284499,45.72,78037.37,4.9,-0.0441,5e-05,3.73144]
[1779008289535,45.72,78037.75,4.9,-0.04408,5e-05,3.73026]
[1779008294570,45.72,78037.87,4.9,-0.04407,5e-05,3.72997]
[1779008299606,45.72,78032.97,4.9,-0.04433,5e-05,3.74688]
[1779008304639,45.72,78033.04,4.9,-0.04432,5e-05,3.74659]
[1779008309675,45.72,78035.24,4.9,-0.04421,5e-05,3.739]
[1779008315882,45.72,78035.27,4.9,-0.04415,5e-05,3.73367]
[1779008322310,45.72,78036.02,4.9,-0.04411,5e-05,3.73114]
[1779008327804,45.72,78036.25,4.9,-0.0441,5e-05,3.73042]
[1779008331831,45.72,78044.63,4.9,-0.04368,5e-05,3.70181]
[1779008336868,45.73,78045.46,4.9,-0.04364,5e-05,3.69925]
[1779008341901,45.73,78045.11,4.9,-0.04366,5e-05,3.70075]
[1779008343770,45.73,78044.68,4.9,-0.04368,5e-05,3.70228]
[1779008343916,45.73,78044.53,4.9,-0.04369,5e-05,3.70285]
[1779008348955,45.73,78044.89,4.9,-0.04368,5e-05,3.70192]
[1779008354995,45.73,78046.6,4.9,-0.0436,5e-05,3.69652]
[1779008360031,45.73,78045.43,4.9,-0.04366,5e-05,3.70087]
[1779008365065,45.73,78044.29,4.9,-0.04373,5e-05,3.70511]
[1779008370100,45.73,78044.1,4.9,-0.04374,5e-05,3.7061]
[1779008375135,45.74,78042.45,4.9,-0.04377,5e-05,3.70699]
[1779008380169,45.74,78042.96,4.9,-0.04375,5e-05,3.70562]
[1779008386371,45.74,78042.71,4.9,-0.04377,5e-05,3.70692]
[1779008393260,45.74,78040.65,4.9,-0.04388,5e-05,3.71443]
[1779008398295,45.74,78040.63,4.9,-0.04389,5e-05,3.7148]
[1779008403331,45.74,78041.75,4.9,-0.04384,5e-05,3.71128]
[1779008410381,45.75,78043.18,4.9,-0.04377,5e-05,3.70693]
[1779008415416,45.75,78038.48,4.9,-0.04402,5e-05,3.72332]
[1779008420451,45.75,78038.51,4.9,-0.04402,5e-05,3.72351]
[1779008426653,45.75,78039.68,4.9,-0.04396,5e-05,3.71989]
[1779008432535,45.75,78039.28,4.9,-0.04393,5e-05,3.71641]
[1779008438577,45.75,78039.39,4.9,-0.04393,5e-05,3.71645]
[1779008443612,45.76,78039.75,4.9,-0.04392,5e-05,3.71557]
[1779008449501,45.76,78039.76,4.9,-0.04392,5e-05,3.71581]
[1779008454692,45.76,78041.1,4.9,-0.04387,5e-05,3.7123]
[1779008459727,45.77,78042.84,4.9,-0.04379,5e-05,3.70707]
[1779008464763,45.77,78045.27,4.9,-0.04368,5e-05,3.69954]
[1779008469796,45.77,78046.33,4.9,-0.04364,5e-05,3.69671]
[1779008474831,45.78,78047.31,4.9,-0.0436,5e-05,3.69416]
[1779008481880,45.78,78048.32,4.9,-0.04357,5e-05,3.69186]
[1779008487073,45.78,78049.99,4.9,-0.0435,5e-05,3.68701]
[1779008492957,45.79,78050.9,4.9,-0.04341,5e-05,3.67973]
[1779008497993,45.79,78052.11,4.9,-0.04336,5e-05,3.67651]
[1779008504036,45.8,78053.13,4.9,-0.04333,5e-05,3.67416]
[1779008509071,45.8,78053.61,4.9,-0.04331,5e-05,3.67346]
[1779008514106,45.8,78054.48,4.9,-0.04328,5e-05,3.67141]
[1779008519141,45.81,78054.63,4.9,-0.04329,5e-05,3.67178]
[1779008524178,45.81,78054.67,4.9,-0.0433,5e-05,3.67251]
[1779008529213,45.82,78054.6,4.9,-0.04332,5e-05,3.6736]
[1779008534248,45.82,78052.99,4.9,-0.04341,5e-05,3.67988]
[1779008540290,45.82,78052.11,4.9,-0.04347,5e-05,3.68401]
[1779008546332,45.83,78050.34,4.9,-0.04357,5e-05,3.69076]
[1779008551397,45.83,78053.69,4.9,-0.04335,5e-05,3.67475]
[1779008556402,45.83,78054.78,4.9,-0.04331,5e-05,3.67173]
[1779008562444,45.84,78054.83,4.9,-0.04332,5e-05,3.67249]
[1779008567635,45.84,78053.42,4.9,-0.0434,5e-05,3.67805]
[1779008573522,45.84,78056.26,4.9,-0.04327,5e-05,3.66941]
[1779008578557,45.85,78056.4,4.9,-0.04328,5e-05,3.66985]
[1779008583594,45.85,78064.44,4.9,-0.04289,5e-05,3.64372]
[1779008589634,45.86,78062.97,4.9,-0.04299,5e-05,3.64999]
[1779008594669,45.86,78063.34,4.9,-0.04298,5e-05,3.64981]
[1779008597846,45.87,78075.08,4.9,-0.04241,5e-05,3.61104]
[1779008603733,45.87,78081.49,4.9,-0.04212,5e-05,3.59125]
[1779008609775,45.88,78080.38,4.9,-0.0422,5e-05,3.59663]
[1779008611791,45.89,78064.98,4.9,-0.04294,5e-05,3.64581]
[1779008613806,45.89,78057.18,4.9,-0.04334,5e-05,3.67249]
[1779008618840,45.9,78056.7,4.9,-0.04337,5e-05,3.67483]
[1779008621051,45.9,78058.13,4.9,-0.0433,5e-05,3.67028]
[1779008621861,45.9,78057.78,4.9,-0.04332,5e-05,3.67161]
[1779008626896,45.9,78056.19,4.9,-0.04341,5e-05,3.67771]
[1779008632938,45.91,78059.36,4.9,-0.04327,5e-05,3.66793]
[1779008638129,45.91,78058.39,4.9,-0.04333,5e-05,3.67206]
[1779008644350,45.91,78059.98,4.9,-0.04326,5e-05,3.6676]
[1779008644451,45.91,78059.31,4.9,-0.0433,5e-05,3.67024]
[1779008650059,45.92,78057.64,4.9,-0.0434,5e-05,3.67684]
[1779008655097,45.92,78057.71,4.9,-0.04341,5e-05,3.67757]
[1779008660133,45.93,78055.18,4.9,-0.04355,5e-05,3.68712]
[1779008664353,45.93,78055.01,4.9,-0.04357,5e-05,3.68807]
[1779008664443,45.93,78052.88,4.9,-0.04368,5e-05,3.69584]
[1779008670202,45.94,78051.95,4.9,-0.04374,5e-05,3.69988]
[1779008674317,45.94,78051.7,4.9,-0.04371,5e-05,3.69604]
[1779008674390,45.94,78049.53,4.9,-0.04382,5e-05,3.70377]
[1779008680272,45.94,78048.42,4.9,-0.04389,5e-05,3.70839]
[1779008681027,45.94,78048.42,4.9,-0.04389,5e-05,3.70839]
[1779008681877,45.94,78047.85,4.9,-0.04392,5e-05,3.71066]
[1779008687321,45.95,78046.42,4.9,-0.04401,5e-05,3.71632]
[1779008688481,45.95,78037.55,4.9,-0.04446,5e-05,3.74692]
[1779008691022,45.95,78035.66,4.9,-0.04456,5e-05,3.7535]
[1779008691663,45.95,78035.66,4.9,-0.04456,5e-05,3.7535]
[1779008691709,45.95,78030.18,4.9,-0.04485,5e-05,3.77251]
[1779008694370,45.95,78022.49,4.9,-0.04524,5e-05,3.79915]
[1779008698551,45.95,78006.83,4.9,-0.04606,5e-05,3.85352]
[1779008703139,45.95,78005.25,4.9,-0.04614,5e-05,3.85891]
[1779008703434,45.95,78012.3,4.9,-0.04577,5e-05,3.83428]
[1779008706983,45.95,78017.67,4.9,-0.04549,5e-05,3.81566]
[1779008707464,45.95,78019.5,4.9,-0.0454,5e-05,3.80936]
[1779008712499,45.95,78023.52,4.9,-0.04519,5e-05,3.79561]
[1779008717532,45.95,78027.19,4.9,-0.04501,5e-05,3.78319]
[1779008722567,45.95,78028.12,4.9,-0.04496,5e-05,3.7803]
[1779008727602,45.95,78028.94,4.9,-0.04492,5e-05,3.77783]
[1779008732637,45.96,78029.82,4.9,-0.04483,5e-05,3.76993]
[1779008737672,45.96,78031.61,4.9,-0.04474,5e-05,3.76423]
[1779008742707,45.96,78032.33,4.9,-0.04471,5e-05,3.76227]
[1779008747742,45.96,78032.93,4.9,-0.04466,5e-05,3.75904]
[1779008752777,45.96,78033.47,4.9,-0.04464,5e-05,3.75732]
[1779008757812,45.96,78034.07,4.9,-0.04462,5e-05,3.75573]
[1779008762853,45.96,78034.27,4.9,-0.04461,5e-05,3.75531]
[1779008767887,45.96,78035.04,4.9,-0.04457,5e-05,3.75295]
[1779008772923,45.96,78035.32,4.9,-0.04456,5e-05,3.75227]
[1779008777958,45.96,78035.31,4.9,-0.04457,5e-05,3.75257]
[1779008782993,45.96,78035.31,4.9,-0.04457,5e-05,3.75283]
[1779008789036,45.96,78035.94,4.9,-0.04454,5e-05,3.75097]
[1779008794101,45.97,78036.26,4.9,-0.04447,5e-05,3.74482]
[1779008794201,45.97,78036.52,4.9,-0.04446,5e-05,3.74398]
[1779008799631,45.97,78036.94,4.9,-0.04444,5e-05,3.74276]
[1779008800112,45.97,78036.98,4.9,-0.04444,5e-05,3.74274]
[1779008802701,45.97,78036.98,4.9,-0.04444,5e-05,3.74274]
[1779008802755,45.97,78037.1,4.9,-0.04443,5e-05,3.74214]
[1779008806752,45.96,78037.1,4.9,-0.04442,5e-05,3.74153]
[1779008807090,45.96,78037.1,4.9,-0.04442,5e-05,3.74153]
[1779008806840,45.96,78037.13,4.9,-0.04441,5e-05,3.74083]
[1779008807191,45.96,78037.08,4.9,-0.04442,5e-05,3.741]
[1779008812196,45.95,78037.1,4.9,-0.04439,5e-05,3.73945]
[1779008817235,45.95,78037.03,4.9,-0.04438,5e-05,3.73824]
[1779008823038,45.94,78036.66,4.9,-0.04438,5e-05,3.73836]
[1779008828314,45.93,78036.63,4.9,-0.04435,5e-05,3.73622]
[1779008833349,45.93,78036.49,4.9,-0.04433,5e-05,3.73483]
[1779008838384,45.92,78036.38,4.9,-0.0443,5e-05,3.73336]
[1779008843420,45.91,78036.41,4.9,-0.04428,5e-05,3.73141]
[1779008848454,45.9,78036.42,4.9,-0.04425,5e-05,3.72954]
[1779008853489,45.89,78036.31,4.9,-0.04417,5e-05,3.72285]
[1779008858526,45.89,78036.63,4.9,-0.04413,5e-05,3.72017]
[1779008863561,45.88,78036.78,4.9,-0.0441,5e-05,3.71835]
[1779008868597,45.87,78036.73,4.9,-0.04408,5e-05,3.71652]
[1779008873632,45.87,78036.69,4.9,-0.04405,5e-05,3.71493]
[1779008879818,45.86,78036.57,4.9,-0.04403,5e-05,3.71365]
[1779008885717,45.85,78036.39,4.9,-0.04402,5e-05,3.71276]
[1779008894780,45.84,78034.73,4.9,-0.04407,5e-05,3.71612]
[1779008899957,45.84,78035.23,4.9,-0.04403,5e-05,3.71317]
[1779008907870,45.83,78035.66,4.9,-0.04398,5e-05,3.70978]
[1779008912906,45.82,78036.23,4.9,-0.04387,5e-05,3.70143]
[1779008915270,45.82,78036.25,4.9,-0.04387,5e-05,3.70091]
[1779008915927,45.82,78036.31,4.9,-0.04386,5e-05,3.70048]
[1779008920961,45.82,78036.42,4.9,-0.04384,5e-05,3.69898]
[1779008925997,45.81,78036.0,4.9,-0.04384,5e-05,3.6993]
[1779008931035,45.81,78042.89,4.9,-0.04348,5e-05,3.67478]
[1779008936070,45.8,78050.81,4.9,-0.04307,5e-05,3.64714]
[1779008943119,45.8,78051.3,4.9,-0.04303,5e-05,3.64451]
[1779008948157,45.8,78053.76,4.9,-0.0429,5e-05,3.63552]
[1779008953191,45.79,78058.05,4.9,-0.04267,5e-05,3.62048]
[1779008958226,45.79,78056.31,4.9,-0.04275,5e-05,3.62547]
[1779008963261,45.79,78054.25,4.9,-0.04284,5e-05,3.63145]
[1779008968297,45.78,78053.14,4.9,-0.04288,5e-05,3.6342]
[1779008973331,45.78,78057.3,4.9,-0.0426,5e-05,3.61411]
[1779008976352,45.78,78046.85,4.9,-0.04312,5e-05,3.64887]
[1779008981387,45.77,78047.7,4.9,-0.04306,5e-05,3.64498]
[1779008986422,45.77,78047.28,4.9,-0.04307,5e-05,3.64552]
[1779008990594,45.77,78039.11,4.9,-0.04347,5e-05,3.67283]
[1779008996495,45.76,78037.95,4.9,-0.04352,5e-05,3.67592]
[1779009002535,45.76,78038.4,4.9,-0.04348,5e-05,3.67346]
[1779009007571,45.75,78040.83,4.9,-0.04335,5e-05,3.66446]
[1779009012607,45.75,78041.35,4.9,-0.04331,5e-05,3.66188]
[1779009017640,45.75,78040.8,4.9,-0.04332,5e-05,3.66258]
[1779009024691,45.74,78039.23,4.9,-0.04338,5e-05,3.66631]
[1779009029724,45.73,78036.97,4.9,-0.04347,5e-05,3.67284]
[1779009035767,45.73,78036.19,4.9,-0.04343,5e-05,3.66869]
[1779009040950,45.72,78035.38,4.9,-0.04346,5e-05,3.67037]
[1779009046844,45.72,78029.21,4.9,-0.04376,5e-05,3.69035]
[1779009051020,45.72,78038.9,4.9,-0.04326,5e-05,3.65675]
[1779009056917,45.71,78039.14,4.9,-0.04323,5e-05,3.65506]
[1779009061948,45.71,78040.15,4.9,-0.04317,5e-05,3.65073]
[1779009067990,45.7,78039.46,4.9,-0.04319,5e-05,3.65202]
[1779009073025,45.7,78037.87,4.9,-0.04325,5e-05,3.65654]
[1779009076016,45.7,78040.78,4.9,-0.0431,5e-05,3.64633]
[1779009076117,45.7,78039.98,4.9,-0.04314,5e-05,3.64888]
[1779009081036,45.69,78039.55,4.9,-0.04314,5e-05,3.64916]
[1779009081135,45.69,78039.2,4.9,-0.04316,5e-05,3.65027]
[1779009088131,45.69,78039.19,4.9,-0.04315,5e-05,3.64979]
[1779009093165,45.69,78039.19,4.9,-0.04309,5e-05,3.64421]
[1779009099209,45.69,78039.17,4.9,-0.04309,5e-05,3.64385]
[1779009105249,45.68,78039.28,4.9,-0.04307,5e-05,3.64305]
[1779009106067,45.68,78039.28,4.9,-0.04307,5e-05,3.64305]
[1779009106256,45.68,78039.23,4.9,-0.04308,5e-05,3.64314]
[1779009112298,45.68,78039.22,4.9,-0.04307,5e-05,3.64274]
[1779009116083,45.68,78039.29,4.9,-0.04306,5e-05,3.64228]
[1779009116326,45.68,78039.25,4.9,-0.04306,5e-05,3.64235]
[1779009120978,45.68,78041.2,4.9,-0.04296,5e-05,3.63546]
[1779009121362,45.68,78042.52,4.9,-0.0429,5e-05,3.63093]
[1779009126108,45.68,78043.66,4.9,-0.04284,5e-05,3.62689]
[1779009126396,45.68,78048.1,4.9,-0.04261,5e-05,3.61185]
[1779009132438,45.68,78049.91,4.9,-0.04252,5e-05,3.60542]
[1779009136034,45.68,78049.65,4.9,-0.04253,5e-05,3.60619]
[1779009136467,45.68,78049.49,4.9,-0.04254,5e-05,3.60672]
[1779009143516,45.67,78048.61,4.9,-0.04258,5e-05,3.60928]
[1779009151720,45.67,78044.77,4.9,-0.04269,5e-05,3.61591]
[1779009158138,45.66,78041.21,4.9,-0.04284,5e-05,3.6257]
[1779009158215,45.66,78041.84,4.9,-0.04279,5e-05,3.62269]
[1779009159664,45.66,78041.84,4.9,-0.04279,5e-05,3.62269]
[1779009159714,45.65,78044.46,4.9,-0.04266,5e-05,3.61341]
[1779009165671,45.64,78048.77,4.9,-0.04241,5e-05,3.59642]
[1779009167828,45.64,78049.33,4.9,-0.04237,5e-05,3.59414]
[1779009167923,45.64,78050.13,4.9,-0.04232,5e-05,3.59065]
[1779009173728,45.63,78051.52,4.9,-0.04222,5e-05,3.584]
[1779009178764,45.62,78054.55,4.9,-0.04205,5e-05,3.57189]
[1779009183800,45.61,78059.05,4.9,-0.0418,5e-05,3.55488]
[1779009185814,45.61,78066.67,4.9,-0.04141,5e-05,3.52873]
[1779009192006,45.6,78072.65,4.9,-0.04109,5e-05,3.50649]
[1779009197899,45.59,78075.35,4.9,-0.04093,5e-05,3.4959]
[1779009203363,45.59,78074.89,4.9,-0.04096,5e-05,3.49761]
[1779009208974,45.58,78071.55,4.9,-0.04108,5e-05,3.50638]
[1779009214009,45.58,78070.78,4.9,-0.04104,5e-05,3.50221]
[1779009219045,45.57,78070.74,4.9,-0.04102,5e-05,3.50077]
[1779009224080,45.57,78066.76,4.9,-0.04121,5e-05,3.51378]
[1779009232292,45.56,78066.95,4.9,-0.04119,5e-05,3.51197]
[1779009238180,45.55,78061.81,4.9,-0.04141,5e-05,3.52704]
[1779009243213,45.55,78062.16,4.9,-0.04137,5e-05,3.52414]
[1779009250263,45.54,78062.12,4.9,-0.04133,5e-05,3.52183]
[1779009257312,45.53,78062.77,4.9,-0.04127,5e-05,3.51724]
[1779009262501,45.52,78063.41,4.9,-0.04121,5e-05,3.51341]
[1779009269395,45.51,78063.23,4.9,-0.04118,5e-05,3.51163]
[1779009274429,45.5,78063.13,4.9,-0.04111,5e-05,3.50516]
[1779009279466,45.49,78063.54,4.9,-0.04106,5e-05,3.50205]
[1779009285507,45.48,78063.61,4.9,-0.04102,5e-05,3.49926]
[1779009290542,45.47,78063.33,4.9,-0.04101,5e-05,3.49807]
[1779009295577,45.46,78063.24,4.9,-0.04098,5e-05,3.49626]
[1779009302782,45.45,78062.8,4.9,-0.04096,5e-05,3.49479]
[1779009309677,45.44,78062.51,4.9,-0.04093,5e-05,3.49286]
[1779009312854,45.43,78055.05,4.9,-0.04128,5e-05,3.51641]
[1779009314711,45.43,78064.85,4.9,-0.0408,5e-05,3.48352]
[1779009321760,45.44,78071.06,4.9,-0.04052,5e-05,3.46437]
[1779009326794,45.44,78071.89,4.9,-0.04049,5e-05,3.46267]
[1779009331829,45.45,78077.81,4.9,-0.04017,5e-05,3.4392]
[1779009336864,45.45,78077.48,4.9,-0.0402,5e-05,3.44159]
[1779009343065,45.46,78073.48,4.9,-0.04042,5e-05,3.45632]
[1779009350963,45.47,78073.72,4.9,-0.04044,5e-05,3.45761]
[1779009355998,45.47,78077.8,4.9,-0.04026,5e-05,3.44553]
[1779009361033,45.48,78077.66,4.9,-0.04029,5e-05,3.44737]
[1779009367075,45.49,78077.59,4.9,-0.04031,5e-05,3.44924]
[1779009372110,45.49,78076.87,4.9,-0.04037,5e-05,3.45297]
[1779009377145,45.5,78076.69,4.9,-0.04039,5e-05,3.45489]
[1779009382180,45.51,78076.45,4.9,-0.04043,5e-05,3.45727]
[1779009387216,45.51,78076.33,4.9,-0.04045,5e-05,3.45896]
[1779009393415,45.52,78079.07,4.9,-0.04029,5e-05,3.44636]
[1779009400308,45.53,78081.58,4.9,-0.04019,5e-05,3.43985]
[1779009408363,45.53,78086.09,4.9,-0.04001,5e-05,3.42701]
[1779009413555,45.54,78092.92,4.9,-0.0397,5e-05,3.40595]
[1779009420446,45.55,78094.7,4.9,-0.03964,5e-05,3.40189]
[1779009425481,45.55,78093.89,4.9,-0.03969,5e-05,3.40571]
[1779009431523,45.56,78094.99,4.9,-0.03966,5e-05,3.4035]
[1779009440586,45.57,78094.09,4.9,-0.03973,5e-05,3.40836]
[1779009446628,45.57,78093.11,4.9,-0.0398,5e-05,3.4128]
[1779009451663,45.58,78085.44,4.9,-0.04012,5e-05,3.43378]
[1779009455691,45.58,78078.11,4.9,-0.04048,5e-05,3.45841]
[1779009460726,45.58,78073.17,4.9,-0.04073,5e-05,3.47528]
[1779009465763,45.58,78072.82,4.9,-0.04075,5e-05,3.47697]
[1779009473980,45.59,78072.22,4.9,-0.04079,5e-05,3.4798]
[1779009479861,45.59,78062.91,4.9,-0.04125,5e-05,3.51121]
[1779009487922,45.59,78062.27,4.9,-0.04129,5e-05,3.51391]
[1779009494116,45.59,78060.42,4.9,-0.04139,5e-05,3.52048]
[1779009500015,45.6,78060.42,4.9,-0.0414,5e-05,3.52089]
[1779009505050,45.6,78060.09,4.9,-0.04142,5e-05,3.52234]
[1779009510087,45.6,78056.95,4.9,-0.04158,5e-05,3.53314]
[1779009518145,45.6,78052.21,4.9,-0.04176,5e-05,3.5444]
[1779009524325,45.6,78053.39,4.9,-0.04171,5e-05,3.541]
[1779009530227,45.61,78052.26,4.9,-0.04177,5e-05,3.54515]
[1779009536269,45.61,78051.09,4.9,-0.04184,5e-05,3.54951]
[1779009544466,45.61,78048.01,4.9,-0.042,5e-05,3.5605]
[1779009552381,45.61,78047.11,4.9,-0.04205,5e-05,3.56415]
[1779009557416,45.62,78047.3,4.9,-0.04205,5e-05,3.56391]
[1779009562451,45.62,78047.65,4.9,-0.04204,5e-05,3.56312]
[1779009567486,45.62,78050.7,4.9,-0.04189,5e-05,3.55333]
[1779009572521,45.62,78049.11,4.9,-0.04192,5e-05,3.55392]
[1779009577556,45.62,78047.67,4.9,-0.042,5e-05,3.55915]
[1779009583603,45.62,78048.04,4.9,-0.04199,5e-05,3.55844]
[1779009588638,45.63,78046.88,4.9,-0.04205,5e-05,3.56277]
[1779009593674,45.63,78049.54,4.9,-0.04193,5e-05,3.55435]
[1779009598708,45.63,78060.28,4.9,-0.04141,5e-05,3.51913]
[1779009601729,45.63,78070.05,4.9,-0.04093,5e-05,3.48687]
[1779009607116,45.63,78068.32,4.9,-0.04103,5e-05,3.49316]
[1779009613817,45.64,78066.85,4.9,-0.04111,5e-05,3.49912]
[1779009618851,45.64,78070.65,4.9,-0.04094,5e-05,3.48715]
[1779009623888,45.64,78071.8,4.9,-0.04089,5e-05,3.48396]
[1779009628923,45.65,78072.53,4.9,-0.04086,5e-05,3.48218]
[1779009633959,45.65,78070.61,4.9,-0.04091,5e-05,3.48412]
[1779009638994,45.65,78071.6,4.9,-0.04087,5e-05,3.48153]
[1779009645169,45.66,78069.65,4.9,-0.04098,5e-05,3.48877]
[1779009651077,45.66,78068.72,4.9,-0.04104,5e-05,3.49254]
[1779009658127,45.66,78068.91,4.9,-0.04104,5e-05,3.49272]
[1779009663164,45.67,78069.21,4.9,-0.04103,5e-05,3.49229]
[1779009671219,45.67,78070.13,4.9,-0.041,5e-05,3.49015]
[1779009676255,45.67,78070.73,4.9,-0.04098,5e-05,3.48873]
[1779009681290,45.67,78071.35,4.9,-0.04096,5e-05,3.48724]
[1779009688757,45.68,78071.73,4.9,-0.04094,5e-05,3.48644]
[1779009694382,45.72,78070.47,4.9,-0.04108,5e-05,3.49477]
[1779009699417,45.72,78068.71,4.9,-0.04118,5e-05,3.50151]
[1779009705590,45.73,78061.16,4.9,-0.04157,5e-05,3.52761]
[1779009711501,45.73,78061.22,4.9,-0.04158,5e-05,3.52823]
[1779009719557,45.73,78060.75,4.9,-0.04161,5e-05,3.53071]
[1779009724592,45.74,78054.77,4.9,-0.04192,5e-05,3.5512]
[1779009729627,45.74,78052.7,4.9,-0.04203,5e-05,3.55862]
[1779009735801,45.74,78055.37,4.9,-0.0419,5e-05,3.55025]
[1779009743726,45.74,78058.21,4.9,-0.04177,5e-05,3.54146]
[1779009749769,45.75,78059.75,4.9,-0.0417,5e-05,3.53681]
[1779009754803,45.75,78057.06,4.9,-0.04178,5e-05,3.54085]
[1779009759838,45.75,78056.73,4.9,-0.0418,5e-05,3.54216]
[1779009764873,45.75,78058.15,4.9,-0.04173,5e-05,3.53759]
[1779009769908,45.75,78060.04,4.9,-0.04164,5e-05,3.53147]
[1779009774944,45.75,78062.19,4.9,-0.04154,5e-05,3.52448]
[1779009779986,45.75,78063.51,4.9,-0.04148,5e-05,3.5203]
[1779009785024,45.75,78065.29,4.9,-0.04139,5e-05,3.51458]
[1779009790059,45.75,78067.2,4.9,-0.0413,5e-05,3.50848]
[1779009796221,45.75,78068.7,4.9,-0.04124,5e-05,3.50382]
[1779009802145,45.76,78067.78,4.9,-0.04129,5e-05,3.50717]
[1779009807181,45.76,78067.88,4.9,-0.04128,5e-05,3.5071]
[1779009812215,45.76,78066.77,4.9,-0.04129,5e-05,3.50588]
[1779009820790,45.76,78064.01,4.9,-0.04142,5e-05,3.51528]
[1779009826435,45.76,78061.98,4.9,-0.04153,5e-05,3.52243]
[1779009834370,45.76,78061.34,4.9,-0.04157,5e-05,3.52495]
[1779009841421,45.76,78061.29,4.9,-0.04157,5e-05,3.52545]
[1779009846575,45.77,78064.19,4.9,-0.04144,5e-05,3.51609]
[1779009853320,45.77,78065.33,4.9,-0.04138,5e-05,3.5125]
[1779009858806,45.77,78066.04,4.9,-0.04135,5e-05,3.51042]
[1779009858890,45.77,78066.28,4.9,-0.04134,5e-05,3.50971]
[1779009860558,45.77,78053.47,4.9,-0.04197,5e-05,3.55234]
[1779009861570,45.77,78041.48,4.9,-0.04257,5e-05,3.5925]
[1779009866730,45.77,78045.06,4.9,-0.04238,5e-05,3.58014]
[1779009869585,45.77,78045.06,4.9,-0.04238,5e-05,3.58014]
[1779009869621,45.77,78044.46,4.9,-0.04241,5e-05,3.58207]
[1779009875667,45.76,78041.86,4.9,-0.04248,5e-05,3.58535]
[1779009880701,45.76,78042.79,4.9,-0.04243,5e-05,3.58209]
[1779009885735,45.76,78053.84,4.9,-0.04189,5e-05,3.54518]
[1779009886871,45.76,78061.62,4.9,-0.0415,5e-05,3.51934]
[1779009892784,45.77,78067.79,4.9,-0.04121,5e-05,3.49948]
[1779009897820,45.77,78072.37,4.9,-0.041,5e-05,3.48497]
[1779009902856,45.77,78067.9,4.9,-0.04122,5e-05,3.50023]
[1779009908203,45.77,78061.61,4.9,-0.04153,5e-05,3.52131]
[1779009913933,45.77,78056.5,4.9,-0.04179,5e-05,3.5386]
[1779009919975,45.78,78052.87,4.9,-0.04197,5e-05,3.55089]
[1779009925011,45.78,78052.53,4.9,-0.04199,5e-05,3.55214]
[1779009935080,45.78,78051.45,4.9,-0.04199,5e-05,3.55072]
[1779009940117,45.78,78045.96,4.9,-0.04226,5e-05,3.56921]
[1779009946158,45.78,78043.91,4.9,-0.04237,5e-05,3.57622]
[1779009951159,45.78,78042.81,4.9,-0.04242,5e-05,3.58003]
[1779009958245,45.78,78043.16,4.9,-0.04241,5e-05,3.57905]
[1779009963277,45.78,78040.87,4.9,-0.04252,5e-05,3.58691]
[1779009968312,45.78,78041.51,4.9,-0.04249,5e-05,3.58496]
[1779009973347,45.78,78040.39,4.9,-0.04255,5e-05,3.58893]
[1779009980397,45.78,78039.34,4.9,-0.04261,5e-05,3.59273]
[1779009987575,45.78,78037.68,4.9,-0.0427,5e-05,3.59855]
[1779009994491,45.78,78037.68,4.9,-0.04264,5e-05,3.59356]
[1779009999529,45.79,78038.43,4.9,-0.04261,5e-05,3.59122]
[1779010005574,45.79,78041.4,4.9,-0.04246,5e-05,3.58144]
[1779010010609,45.79,78041.09,4.9,-0.04248,5e-05,3.58264]
[1779010017785,45.79,78039.92,4.9,-0.04254,5e-05,3.58681]
[1779010027855,45.79,78036.98,4.9,-0.04269,5e-05,3.59697]
[1779010035785,45.79,78034.73,4.9,-0.04281,5e-05,3.60477]
[1779010041826,45.79,78034.2,4.9,-0.04284,5e-05,3.60671]
[1779010047994,45.79,78032.82,4.9,-0.04291,5e-05,3.61154]
[1779010053911,45.79,78032.38,4.9,-0.04288,5e-05,3.60798]
[1779010063981,45.79,78032.54,4.9,-0.04288,5e-05,3.60786]
[1779010071174,45.79,78031.59,4.9,-0.04293,5e-05,3.61123]
[1779010078205,45.8,78030.81,4.9,-0.04297,5e-05,3.61428]
[1779010084122,45.8,78030.42,4.9,-0.043,5e-05,3.61586]
[1779010089156,45.8,78030.33,4.9,-0.043,5e-05,3.61637]
[1779010098346,45.8,78030.13,4.9,-0.04302,5e-05,3.61742]
[1779010108416,45.8,78029.83,4.9,-0.04304,5e-05,3.61885]
[1779010118485,45.8,78029.65,4.9,-0.043,5e-05,3.61464]
[1779010124404,45.81,78031.61,4.9,-0.0429,5e-05,3.60834]
[1779010129438,45.81,78034.51,4.9,-0.04276,5e-05,3.59887]
[1779010134474,45.81,78035.43,4.9,-0.04272,5e-05,3.5961]
[1779010140516,45.81,78035.89,4.9,-0.0427,5e-05,3.59494]
[1779010145551,45.81,78043.37,4.9,-0.04234,5e-05,3.57018]
[1779010150586,45.81,78046.92,4.9,-0.04217,5e-05,3.55878]
[1779010155622,45.82,78048.79,4.9,-0.04208,5e-05,3.55303]
[1779010160657,45.82,78050.94,4.9,-0.04198,5e-05,3.54635]
[1779010165691,45.82,78052.85,4.9,-0.04189,5e-05,3.54047]
[1779010170726,45.82,78054.77,4.9,-0.04181,5e-05,3.53455]
[1779010175762,45.82,78056.28,4.9,-0.04168,5e-05,3.52482]
[1779010182810,45.83,78057.7,4.9,-0.04162,5e-05,3.52076]
[1779010187847,45.83,78062.12,4.9,-0.04141,5e-05,3.50656]
[1779010192881,45.83,78066.71,4.9,-0.04119,5e-05,3.49185]
[1779010197915,45.83,78072.64,4.9,-0.04091,5e-05,3.47283]
[1779010200412,45.83,78074.93,4.9,-0.04081,5e-05,3.46554]
[1779010200514,45.83,78078.03,4.9,-0.04066,5e-05,3.45549]
[1779010201600,45.83,78078.03,4.9,-0.04066,5e-05,3.45549]
[1779010201943,45.84,78083.58,4.9,-0.04039,5e-05,3.43748]
[1779010206978,45.84,78081.66,4.9,-0.0405,5e-05,3.44457]
[1779010212245,45.84,78081.95,4.9,-0.04049,5e-05,3.44426]
[1779010212345,45.84,78082.31,4.9,-0.04048,5e-05,3.4434]
[1779010219194,45.85,78081.98,4.9,-0.04051,5e-05,3.44562]
[1779010225106,45.87,78083.49,4.9,-0.04052,5e-05,3.44616]
[1779010230141,45.88,78083.42,4.9,-0.04054,5e-05,3.44725]
[1779010235177,45.88,78083.51,4.9,-0.04049,5e-05,3.44272]
[1779010240212,45.88,78083.77,4.9,-0.04049,5e-05,3.44278]
[1779010245250,45.89,78083.93,4.9,-0.0405,5e-05,3.44318]
[1779010256321,45.9,78083.97,4.9,-0.04052,5e-05,3.44506]
[1779010261359,45.9,78071.03,4.9,-0.04116,5e-05,3.48833]
[1779010266396,45.9,78066.16,4.9,-0.0414,5e-05,3.50487]
[1779010271430,45.9,78061.87,4.9,-0.04162,5e-05,3.51945]
[1779010277472,45.91,78060.74,4.9,-0.04168,5e-05,3.52361]
[1779010283513,45.91,78059.86,4.9,-0.04173,5e-05,3.52691]
[1779010289555,45.91,78058.09,4.9,-0.04182,5e-05,3.53313]
[1779010295597,45.91,78056.79,4.9,-0.04183,5e-05,3.5326]
[1779010301641,45.91,78056.09,4.9,-0.04187,5e-05,3.53524]
[1779010306677,45.91,78055.15,4.9,-0.04192,5e-05,3.53861]
[1779010311711,45.91,78056.35,4.9,-0.04187,5e-05,3.53487]
[1779010315739,45.92,78049.17,4.9,-0.04222,5e-05,3.55894]
[1779010320776,45.92,78046.81,4.9,-0.04234,5e-05,3.56695]
[1779010327824,45.92,78045.74,4.9,-0.0424,5e-05,3.57071]
[1779010332859,45.92,78043.53,4.9,-0.04251,5e-05,3.57825]
[1779010337894,45.92,78043.01,4.9,-0.04254,5e-05,3.58014]
[1779010342931,45.92,78041.95,4.9,-0.04259,5e-05,3.58384]
[1779010347964,45.92,78040.18,4.9,-0.04269,5e-05,3.58993]
[1779010354007,45.92,78039.09,4.9,-0.04269,5e-05,3.58855]
[1779010360182,45.92,78038.23,4.9,-0.04273,5e-05,3.59168]
[1779010367098,45.92,78037.87,4.9,-0.04275,5e-05,3.59309]
[1779010377165,45.92,78037.9,4.9,-0.04276,5e-05,3.59332]
[1779010385226,45.92,78037.03,4.9,-0.0428,5e-05,3.59655]
[1779010390393,45.93,78035.83,4.9,-0.04287,5e-05,3.60075]
[1779010400463,45.93,78035.95,4.9,-0.04287,5e-05,3.60064]
[1779010406373,45.93,78041.16,4.9,-0.04261,5e-05,3.58339]
[1779010411407,45.93,78041.08,4.9,-0.04256,5e-05,3.57873]
[1779010418457,45.93,78040.58,4.9,-0.04259,5e-05,3.58085]
[1779010424499,45.93,78040.82,4.9,-0.04258,5e-05,3.58042]
[1779010430672,45.93,78039.88,4.9,-0.04264,5e-05,3.58393]
[1779010436582,45.94,78034.02,4.9,-0.04293,5e-05,3.60389]
[1779010441619,45.94,78034.13,4.9,-0.04293,5e-05,3.60365]
[1779010446654,45.94,78035.28,4.9,-0.04288,5e-05,3.59992]
[1779010452696,45.94,78036.16,4.9,-0.04283,5e-05,3.59716]
[1779010461761,45.94,78037.37,4.9,-0.04278,5e-05,3.59345]
[1779010466794,45.94,78038.6,4.9,-0.04272,5e-05,3.58952]
[1779010473843,45.94,78040.43,4.9,-0.04258,5e-05,3.57844]
[1779010479613,45.94,78035.26,4.9,-0.04284,5e-05,3.59591]
[1779010484919,45.94,78035.29,4.9,-0.04284,5e-05,3.59588]
[1779010489957,45.94,78036.86,4.9,-0.04276,5e-05,3.59072]
[1779010494992,45.94,78036.6,4.9,-0.04277,5e-05,3.59178]
[1779010500031,45.94,78033.78,4.9,-0.04292,5e-05,3.60145]
[1779010505069,45.95,78033.56,4.9,-0.04293,5e-05,3.60237]
[1779010511234,45.95,78032.45,4.9,-0.04299,5e-05,3.60633]
[1779010517182,45.95,78034.91,4.9,-0.04287,5e-05,3.59827]
[1779010522217,45.95,78036.73,4.9,-0.04278,5e-05,3.59241]
[1779010527251,45.95,78038.3,4.9,-0.04271,5e-05,3.58739]
[1779010533294,45.95,78039.69,4.9,-0.04259,5e-05,3.5778]
[1779010538330,45.95,78041.93,4.9,-0.04248,5e-05,3.57062]
[1779010543364,45.95,78041.95,4.9,-0.04248,5e-05,3.57083]
[1779010549409,45.95,78036.81,4.9,-0.04274,5e-05,3.58829]
[1779010554441,45.95,78034.87,4.9,-0.04284,5e-05,3.59494]
[1779010561589,45.96,78034.2,4.9,-0.04288,5e-05,3.59737]
[1779010567532,45.96,78032.68,4.9,-0.04296,5e-05,3.60264]
[1779010572568,45.96,78030.91,4.9,-0.04305,5e-05,3.60872]
[1779010581729,45.96,78030.59,4.9,-0.04307,5e-05,3.60995]
[1779010591799,45.96,78028.54,4.9,-0.04311,5e-05,3.61174]
[1779010597742,45.96,78027.61,4.9,-0.04316,5e-05,3.61497]
[1779010603784,45.96,78027.22,4.9,-0.04318,5e-05,3.61638]
[1779010609826,45.96,78027.17,4.9,-0.04319,5e-05,3.61664]
[1779010617883,45.96,78027.19,4.9,-0.04319,5e-05,3.61669]
[1779010623925,45.96,78027.08,4.9,-0.04319,5e-05,3.61715]
[1779010631981,45.96,78026.67,4.9,-0.04322,5e-05,3.61865]
[1779010638028,45.96,78026.68,4.9,-0.04322,5e-05,3.61869]
[1779010647091,45.96,78024.39,4.9,-0.04333,5e-05,3.62648]
[1779010652221,45.96,78024.81,4.9,-0.04326,5e-05,3.61981]
[1779010658165,45.96,78024.81,4.9,-0.04326,5e-05,3.61982]
[1779010670254,45.96,78025.51,4.9,-0.04322,5e-05,3.61758]
[1779010675288,45.96,78026.5,4.9,-0.04317,5e-05,3.61431]
[1779010681329,45.96,78026.5,4.9,-0.04317,5e-05,3.61439]
[1779010689384,45.96,78026.4,4.9,-0.04318,5e-05,3.61483]
[1779010694426,45.96,78026.46,4.9,-0.04318,5e-05,3.61469]
[1779010699462,45.96,78024.12,4.9,-0.0433,5e-05,3.62264]
[1779010704556,45.96,78020.96,4.9,-0.04346,5e-05,3.63328]
[1779010710552,45.96,78018.42,4.9,-0.04358,5e-05,3.64167]
[1779010715587,45.96,78012.35,4.9,-0.04383,5e-05,3.65682]
[1779010720623,45.96,78014.78,4.9,-0.0437,5e-05,3.64826]
[1779010725657,45.96,78015.72,4.9,-0.04365,5e-05,3.64478]
[1779010728679,45.96,78026.55,4.9,-0.0431,5e-05,3.60804]
[1779010733713,45.96,78028.91,4.9,-0.04298,5e-05,3.60013]
[1779010738749,45.96,78028.46,4.9,-0.043,5e-05,3.60168]
[1779010743783,45.96,78027.86,4.9,-0.04304,5e-05,3.60375]
[1779010748818,45.96,78027.72,4.9,-0.04304,5e-05,3.60432]
[1779010753853,45.96,78026.65,4.9,-0.0431,5e-05,3.60806]
[1779010758888,45.96,78026.41,4.9,-0.04312,5e-05,3.60904]
[1779010764930,45.96,78025.04,4.9,-0.04319,5e-05,3.61387]
[1779010771979,45.96,78025.23,4.9,-0.04312,5e-05,3.60821]
[1779010777013,45.96,78024.57,4.9,-0.04316,5e-05,3.61061]
[1779010783132,45.96,78024.44,4.9,-0.04317,5e-05,3.61125]
[1779010789098,45.97,78023.97,4.9,-0.0432,5e-05,3.61304]
[1779010794133,45.97,78027.35,4.9,-0.04303,5e-05,3.60182]
[1779010799168,45.97,78036.58,4.9,-0.04257,5e-05,3.57109]
[1779010801183,45.97,78047.64,4.9,-0.04202,5e-05,3.53438]
[1779010806218,45.97,78049.99,4.9,-0.04191,5e-05,3.52731]
[1779010812259,45.97,78044.51,4.9,-0.04219,5e-05,3.54613]
[1779010818302,45.98,78044.81,4.9,-0.04219,5e-05,3.54565]
[1779010823416,45.98,78044.84,4.9,-0.04219,5e-05,3.54596]
[1779010829379,45.98,78044.36,4.9,-0.04222,5e-05,3.54799]
[1779010834415,45.98,78040.45,4.9,-0.04236,5e-05,3.55608]
[1779010841465,45.98,78040.39,4.9,-0.04237,5e-05,3.55665]
[1779010847809,45.98,78040.87,4.9,-0.04235,5e-05,3.55515]
[1779010853626,45.99,78041.44,4.9,-0.04233,5e-05,3.55376]
[1779010860597,45.99,78041.44,4.9,-0.04233,5e-05,3.55413]
[1779010867646,45.99,78041.85,4.9,-0.04232,5e-05,3.55315]
[1779010872681,45.99,78040.41,4.9,-0.0424,5e-05,3.55824]
[1779010882751,45.99,78038.99,4.9,-0.04247,5e-05,3.56354]
[1779010887786,45.99,78036.21,4.9,-0.04262,5e-05,3.57308]
[1779010892821,45.99,78035.09,4.9,-0.04262,5e-05,3.57184]
[1779010898863,46.0,78033.82,4.9,-0.04269,5e-05,3.57642]
[1779010903978,46.0,78033.29,4.9,-0.04272,5e-05,3.57846]
[1779010909940,46.0,78033.97,4.9,-0.04269,5e-05,3.57651]
[1779010915012,46.0,78033.2,4.9,-0.04273,5e-05,3.57932]
[1779010923032,46.0,78033.2,4.9,-0.04274,5e-05,3.57981]
[1779010934190,46.0,78031.94,4.9,-0.04281,5e-05,3.58461]
[1779010944260,46.01,78030.38,4.9,-0.0429,5e-05,3.59035]
[1779010952238,46.01,78030.24,4.9,-0.04285,5e-05,3.58594]
[1779010957272,46.01,78031.77,4.9,-0.04278,5e-05,3.58108]
[1779010964404,46.01,78031.59,4.9,-0.04279,5e-05,3.58212]
[1779010970365,46.01,78029.75,4.9,-0.04289,5e-05,3.58865]
[1779010975399,46.01,78029.86,4.9,-0.04289,5e-05,3.58854]
[1779010980434,46.02,78031.25,4.9,-0.04282,5e-05,3.58414]
[1779010985469,46.02,78033.51,4.9,-0.04271,5e-05,3.57687]
[1779010994310,46.02,78034.26,4.9,-0.04268,5e-05,3.57461]
[1779011000575,46.02,78040.59,4.9,-0.04237,5e-05,3.55419]
[1779011005628,46.02,78040.94,4.9,-0.04236,5e-05,3.55342]
[1779011011648,46.02,78040.94,4.9,-0.04231,5e-05,3.54867]
[1779011019710,46.04,78042.2,4.9,-0.04229,5e-05,3.54741]
[1779011024825,46.05,78042.95,4.9,-0.04229,5e-05,3.54733]
[1779011030786,46.06,78043.65,4.9,-0.04228,5e-05,3.54667]
[1779011035824,46.06,78044.53,4.9,-0.04224,5e-05,3.54411]
[1779011040860,46.06,78045.16,4.9,-0.04222,5e-05,3.54248]
[1779011055035,46.06,78045.32,4.9,-0.04223,5e-05,3.54303]
[1779011065105,46.07,78045.34,4.9,-0.04224,5e-05,3.54368]
[1779011075175,46.07,78046.26,4.9,-0.04214,5e-05,3.53608]
[1779011084164,46.07,78046.21,4.9,-0.04216,5e-05,3.53697]
[1779011089199,46.08,78045.5,4.9,-0.0422,5e-05,3.53972]
[1779011094234,46.08,78046.89,4.9,-0.04213,5e-05,3.53552]
[1779011099269,46.08,78046.14,4.9,-0.04218,5e-05,3.53841]
[1779011104304,46.08,78048.38,4.9,-0.04207,5e-05,3.53135]
[1779011110347,46.08,78048.1,4.9,-0.04209,5e-05,3.5328]
[1779011115459,46.08,78048.26,4.9,-0.04209,5e-05,3.53269]
[1779011121423,46.09,78049.43,4.9,-0.04204,5e-05,3.52932]
[1779011128474,46.09,78049.87,4.9,-0.04203,5e-05,3.52848]
[1779011133509,46.09,78049.62,4.9,-0.04199,5e-05,3.52453]
[1779011138545,46.09,78054.19,4.9,-0.04177,5e-05,3.50986]
[1779011145667,46.1,78058.96,4.9,-0.04155,5e-05,3.49478]
[1779011149622,46.1,78066.43,4.9,-0.04119,5e-05,3.47059]
[1779011154658,46.1,78066.45,4.9,-0.0412,5e-05,3.47113]
[1779011161237,46.1,78069.28,4.9,-0.04106,5e-05,3.46227]
[1779011168755,46.11,78069.9,4.9,-0.04105,5e-05,3.46126]
[1779011175442,46.11,78075.3,4.9,-0.04079,5e-05,3.44391]
[1779011180839,46.11,78078.01,4.9,-0.04067,5e-05,3.43592]
[1779011185947,46.11,78078.64,4.9,-0.04065,5e-05,3.43433]
[1779011193732,46.12,78080.69,4.9,-0.04056,5e-05,3.42793]
[1779011198963,46.12,78080.71,4.9,-0.04051,5e-05,3.42365]
[1779011204000,46.12,78083.14,4.9,-0.0404,5e-05,3.41622]
[1779011213064,46.13,78083.31,4.9,-0.04041,5e-05,3.41663]
[1779011219106,46.13,78085.09,4.9,-0.04033,5e-05,3.41144]
[1779011224141,46.13,78086.83,4.9,-0.04025,5e-05,3.40629]
[1779011233340,46.13,78087.14,4.9,-0.04025,5e-05,3.40569]
[1779011241261,46.14,78084.34,4.9,-0.0404,5e-05,3.41605]
[1779011246366,46.14,78085.15,4.9,-0.04037,5e-05,3.41392]
[1779011252337,46.14,78085.47,4.9,-0.0403,5e-05,3.40834]
[1779011257372,46.15,78085.75,4.9,-0.0403,5e-05,3.40795]
[1779011262409,46.15,78086.03,4.9,-0.04029,5e-05,3.40757]
[1779011267443,46.15,78087.39,4.9,-0.04024,5e-05,3.40369]
[1779011272479,46.15,78087.64,4.9,-0.04023,5e-05,3.40344]
[1779011277514,46.16,78087.89,4.9,-0.04023,5e-05,3.40318]
[1779011283556,46.16,78087.79,4.9,-0.04024,5e-05,3.40416]
[1779011288591,46.16,78087.75,4.9,-0.04025,5e-05,3.40482]
[1779011293625,46.16,78087.66,4.9,-0.04026,5e-05,3.40565]
[1779011300675,46.17,78088.19,4.9,-0.04025,5e-05,3.40468]
[1779011306806,46.17,78087.75,4.9,-0.04028,5e-05,3.40675]
[1779011315778,46.17,78087.4,4.9,-0.04026,5e-05,3.40378]
[1779011320814,46.18,78088.11,4.9,-0.04023,5e-05,3.40213]
[1779011326952,46.18,78087.95,4.9,-0.04025,5e-05,3.40345]
[1779011333905,46.19,78088.38,4.9,-0.04024,5e-05,3.40303]
[1779011338940,46.19,78088.88,4.9,-0.04023,5e-05,3.40215]
[1779011345990,46.19,78088.21,4.9,-0.04028,5e-05,3.40538]
[1779011351025,46.2,78084.19,4.9,-0.04048,5e-05,3.41916]
[1779011357162,46.2,78084.4,4.9,-0.04049,5e-05,3.41958]
[1779011365123,46.21,78083.53,4.9,-0.04055,5e-05,3.4235]
[1779011372172,46.21,78083.1,4.9,-0.04053,5e-05,3.42087]
[1779011377301,46.22,78082.19,4.9,-0.04059,5e-05,3.42489]
[1779011383249,46.22,78079.4,4.9,-0.04074,5e-05,3.43505]
[1779011388284,46.23,78079.01,4.9,-0.04077,5e-05,3.43724]
[1779011396340,46.23,78081.78,4.9,-0.04066,5e-05,3.42977]
[1779011402382,46.24,78083.41,4.9,-0.0406,5e-05,3.42564]
[1779011407515,46.24,78085.1,4.9,-0.04053,5e-05,3.4211]
[1779011417585,46.25,78085.71,4.9,-0.04053,5e-05,3.42095]
[1779011423529,46.26,78087.45,4.9,-0.04046,5e-05,3.41637]
[1779011430578,46.26,78090.2,4.9,-0.04034,5e-05,3.40865]
[1779011436620,46.26,78093.39,4.9,-0.04015,5e-05,3.39422]
[1779011442662,46.27,78096.47,4.9,-0.04002,5e-05,3.38531]
[1779011447795,46.27,78097.17,4.9,-0.04,5e-05,3.38389]
[1779011457865,46.28,78099.89,4.9,-0.03989,5e-05,3.37676]
[1779011460814,46.28,78109.03,4.9,-0.03947,5e-05,3.34798]
[1779011465847,46.29,78108.39,4.9,-0.03951,5e-05,3.35111]
[1779011473903,46.3,78102.44,4.9,-0.03982,5e-05,3.37196]
[1779011478938,46.3,78098.86,4.9,-0.04001,5e-05,3.38455]
[1779011483374,46.3,78096.06,4.9,-0.04014,5e-05,3.394]
[1779011483425,46.31,78095.51,4.9,-0.04018,5e-05,3.39643]
[1779011489008,46.31,78094.05,4.9,-0.04027,5e-05,3.40223]
[1779011494044,46.32,78099.12,4.9,-0.03999,5e-05,3.38196]
[1779011500086,46.34,78099.29,4.9,-0.04007,5e-05,3.3875]
[1779011505122,46.36,78096.54,4.9,-0.04025,5e-05,3.39979]
[1779011510156,46.36,78094.96,4.9,-0.04034,5e-05,3.40613]
[1779011515191,46.37,78093.4,4.9,-0.04043,5e-05,3.41242]
[1779011520226,46.38,78094.53,4.9,-0.0404,5e-05,3.41004]
[1779011525261,46.4,78095.46,4.9,-0.04044,5e-05,3.41279]
[1779011530296,46.44,78095.7,4.9,-0.04054,5e-05,3.4196]
[1779011536342,46.44,78096.94,4.9,-0.0405,5e-05,3.41714]
[1779011541374,46.45,78099.96,4.9,-0.04037,5e-05,3.40807]
[1779011546409,46.49,78109.68,4.9,-0.04003,5e-05,3.38535]
[1779011552512,46.49,78106.88,4.9,-0.04018,5e-05,3.39535]
[1779011558565,46.5,78110.96,4.9,-0.03995,5e-05,3.37889]
[1779011564534,46.49,78113.2,4.9,-0.03983,5e-05,3.37085]
[1779011569569,46.49,78114.01,4.9,-0.03979,5e-05,3.36757]
[1779011574604,46.49,78114.25,4.9,-0.03976,5e-05,3.3661]
[1779011581653,46.48,78115.41,4.9,-0.0397,5e-05,3.36144]
[1779011586689,46.48,78120.04,4.9,-0.03947,5e-05,3.34603]
[1779011591723,46.48,78125.29,4.9,-0.03922,5e-05,3.32875]
[1779011596758,46.47,78128.25,4.9,-0.03907,5e-05,3.31881]
[1779011601794,46.47,78128.29,4.9,-0.03906,5e-05,3.31812]
[1779011608918,46.47,78127.01,4.9,-0.03911,5e-05,3.32138]
[1779011614886,46.46,78126.87,4.9,-0.03904,5e-05,3.31565]
[1779011620928,46.45,78127.05,4.9,-0.03901,5e-05,3.31318]
[1779011626970,46.45,78127.39,4.9,-0.03896,5e-05,3.31024]
[1779011632009,46.44,78126.74,4.9,-0.03897,5e-05,3.31076]
[1779011634805,46.44,78126.05,4.9,-0.039,5e-05,3.31233]
[1779011634994,46.44,78126.05,4.9,-0.039,5e-05,3.31233]
[1779011635030,46.43,78126.18,4.9,-0.03899,5e-05,3.31161]
[1779011635814,46.43,78126.18,4.9,-0.03899,5e-05,3.31161]
[1779011636038,46.43,78126.17,4.9,-0.03898,5e-05,3.31134]
[1779011641073,46.43,78125.1,4.9,-0.03901,5e-05,3.31319]
[1779011646111,46.42,78117.14,4.9,-0.03936,5e-05,3.33681]
[1779011651146,46.41,78117.65,4.9,-0.03931,5e-05,3.33351]
[1779011656181,46.4,78119.08,4.9,-0.03922,5e-05,3.32734]
[1779011661217,46.4,78116.84,4.9,-0.0393,5e-05,3.33283]
[1779011668266,46.39,78117.22,4.9,-0.03925,5e-05,3.32931]
[1779011673301,46.38,78122.77,4.9,-0.03891,5e-05,3.30507]
[1779011679410,46.37,78123.31,4.9,-0.03886,5e-05,3.30169]
[1779011685385,46.36,78128.53,4.9,-0.0386,5e-05,3.28365]
[1779011688085,46.36,78138.2,4.9,-0.03815,5e-05,3.25261]
[1779011692434,46.36,78147.47,4.9,-0.03771,5e-05,3.22294]
[1779011698476,46.35,78155.46,4.9,-0.03734,4e-05,3.19733]
[1779011703511,46.34,78156.4,4.9,-0.03727,4e-05,3.1925]
[1779011708546,46.33,78153.7,4.9,-0.03735,4e-05,3.19807]
[1779011713581,46.32,78153.79,4.9,-0.03731,4e-05,3.19501]
[1779011718616,46.3,78154.33,4.9,-0.03724,4e-05,3.19006]
[1779011726672,46.28,78153.57,4.9,-0.03721,4e-05,3.18808]
[1779011731708,46.27,78153.82,4.9,-0.03711,4e-05,3.17966]
[1779011735306,46.26,78153.97,4.9,-0.03708,4e-05,3.17763]
[1779011735423,46.26,78153.97,4.9,-0.03708,4e-05,3.17763]
[1779011735736,46.26,78153.76,4.9,-0.03708,4e-05,3.17776]
[1779011740771,46.25,78147.73,4.9,-0.03731,4e-05,3.19378]
[1779011744122,46.24,78148.19,4.9,-0.03728,4e-05,3.19129]
[1779011744143,46.24,78147.94,4.9,-0.03728,4e-05,3.19153]
[1779011749904,46.23,78147.75,4.9,-0.03724,4e-05,3.18898]
[1779011753656,46.22,78149.54,4.9,-0.03714,4e-05,3.18191]
[1779011753861,46.22,78149.54,4.9,-0.03714,4e-05,3.18142]
[1779011758014,46.21,78160.58,4.9,-0.03662,4e-05,3.14549]
[1779011764940,46.2,78161.44,4.9,-0.03654,4e-05,3.13989]
[1779011770044,46.19,78162.16,4.9,-0.03648,4e-05,3.13559]
[1779011778033,46.17,78162.45,4.9,-0.03642,4e-05,3.13139]
[1779011783068,46.16,78163.94,4.9,-0.03632,4e-05,3.12479]
[1779011788103,46.15,78163.64,4.9,-0.03631,4e-05,3.12369]
[1779011794145,46.14,78164.14,4.9,-0.0362,4e-05,3.11487]
[1779011796461,46.14,78164.56,4.9,-0.03617,4e-05,3.11282]
[1779011796697,46.14,78164.56,4.9,-0.03617,4e-05,3.11282]
[1779011797167,46.14,78174.68,4.9,-0.03572,4e-05,3.08166]
[1779011798175,46.13,78183.99,4.9,-0.03531,4e-05,3.05321]
[1779011799410,46.13,78178.98,4.9,-0.03553,4e-05,3.06804]
[1779011800195,46.13,78176.13,4.9,-0.03564,4e-05,3.07635]
[1779011802202,46.13,78185.95,4.9,-0.03521,4e-05,3.0461]
[1779011803210,46.13,78195.17,4.9,-0.03481,4e-05,3.01819]
[1779011805224,46.12,78203.83,4.9,-0.03444,4e-05,2.99166]
[1779011810258,46.11,78199.88,4.9,-0.03457,4e-05,3.00087]
[1779011815299,46.1,78196.54,4.9,-0.03467,4e-05,3.00821]
[1779011821032,46.09,78196.27,4.9,-0.03465,4e-05,3.00688]
[1779011826380,46.07,78190.43,4.9,-0.03485,4e-05,3.02052]
[1779011832422,46.05,78184.72,4.9,-0.03504,4e-05,3.03413]
[1779011835196,46.05,78195.52,4.9,-0.03456,4e-05,3.00005]
[1779011838463,46.04,78204.65,4.9,-0.03415,4e-05,2.97141]
[1779011840311,46.03,78215.13,4.9,-0.0337,4e-05,2.93954]
[1779011845513,46.02,78216.71,4.9,-0.03361,4e-05,2.93274]
[1779011850632,46.01,78218.95,4.9,-0.03349,4e-05,2.92411]
[1779011855583,46.01,78228.84,4.9,-0.033,4e-05,2.88853]
[1779011860701,46.0,78233.55,4.9,-0.03279,4e-05,2.87318]
[1779011866661,45.99,78235.14,4.9,-0.0327,4e-05,2.86664]
[1779011872705,45.98,78233.42,4.9,-0.03274,4e-05,2.86969]
[1779011877741,45.97,78236.94,4.9,-0.03257,4e-05,2.85763]
[1779011882775,45.96,78234.98,4.9,-0.03263,4e-05,2.86174]
[1779011887810,45.95,78230.02,4.9,-0.03281,4e-05,2.87447]
[1779011892845,45.95,78225.03,4.9,-0.03299,4e-05,2.88719]
[1779011897880,45.94,78219.28,4.9,-0.03319,4e-05,2.90202]
[1779011902916,45.93,78217.26,4.9,-0.03325,4e-05,2.90597]
[1779011907953,45.92,78216.75,4.9,-0.03324,4e-05,2.90549]
[1779011912987,45.91,78215.91,4.9,-0.0332,4e-05,2.90121]
[1779011918020,45.9,78215.0,4.9,-0.03321,4e-05,2.90192]
[1779011923056,45.89,78214.77,4.9,-0.03319,4e-05,2.90064]
[1779011929098,45.88,78214.16,4.9,-0.03319,4e-05,2.90007]
[1779011934132,45.87,78214.75,4.9,-0.03313,4e-05,2.89642]
[1779011939167,45.86,78213.97,4.9,-0.03314,4e-05,2.89676]
[1779011944202,45.85,78214.89,4.9,-0.03308,4e-05,2.89217]
[1779011949237,45.84,78214.67,4.9,-0.03306,4e-05,2.89092]
[1779011954273,45.83,78211.2,4.9,-0.03317,4e-05,2.89916]
[1779011959307,45.82,78200.28,4.9,-0.0336,4e-05,2.92915]
[1779011964343,45.81,78196.32,4.9,-0.03373,4e-05,2.93859]
[1779011969377,45.8,78195.84,4.9,-0.03372,4e-05,2.93774]
[1779011970449,45.8,78195.84,4.9,-0.03372,4e-05,2.93774]
[1779011970461,45.8,78195.84,4.9,-0.03372,4e-05,2.93774]
[1779011971474,45.8,78194.84,4.9,-0.0337,4e-05,2.93499]
[1779011977036,45.79,78194.82,4.9,-0.03367,4e-05,2.93276]
[1779011981438,45.78,78194.97,4.9,-0.03363,4e-05,2.93049]
[1779011981462,45.78,78195.22,4.9,-0.03362,4e-05,2.92929]
[1779011986496,45.77,78195.98,4.9,-0.03355,4e-05,2.92478]
[1779011991175,45.76,78195.75,4.9,-0.03354,4e-05,2.9241]
[1779011991710,45.76,78196.1,4.9,-0.03352,4e-05,2.92217]
[1779011991712,45.76,78195.88,4.9,-0.03353,4e-05,2.92282]
[1779011998910,45.74,78196.7,4.9,-0.03346,4e-05,2.91814]
[1779012004624,45.73,78198.27,4.9,-0.03335,4e-05,2.90993]
[1779012009659,45.72,78198.84,4.9,-0.03329,4e-05,2.90607]
[1779012014693,45.71,78199.07,4.9,-0.03325,4e-05,2.90327]
[1779012021829,45.69,78198.87,4.9,-0.03322,4e-05,2.90092]
[1779012027785,45.68,78199.29,4.9,-0.03317,4e-05,2.89722]
[1779012032819,45.67,78202.85,4.9,-0.03294,4e-05,2.88009]
[1779012037856,45.66,78202.49,4.9,-0.03293,4e-05,2.87931]
[1779012042900,45.65,78206.79,4.9,-0.03273,4e-05,2.86468]
[1779012047925,45.65,78202.66,4.9,-0.03287,4e-05,2.87503]
[1779012052961,45.64,78201.72,4.9,-0.03289,4e-05,2.87606]
[1779012057995,45.63,78196.32,4.9,-0.03309,4e-05,2.8901]
[1779012061535,45.63,78196.2,4.9,-0.03308,4e-05,2.88972]
[1779012062109,45.62,78196.48,4.9,-0.03306,4e-05,2.88815]
[1779012065049,45.62,78205.03,4.9,-0.03269,4e-05,2.8621]
[1779012070084,45.61,78204.92,4.9,-0.03268,4e-05,2.86081]
[1779012071122,45.61,78204.92,4.9,-0.03268,4e-05,2.86081]
[1779012071812,45.61,78204.08,4.9,-0.03271,4e-05,2.86294]
[1779012072180,45.61,78203.38,4.9,-0.03273,4e-05,2.86466]
[1779012078317,45.6,78203.9,4.9,-0.03269,4e-05,2.86156]
[1779012084183,45.59,78203.98,4.9,-0.03265,4e-05,2.85914]
[1779012089218,45.58,78203.24,4.9,-0.03266,4e-05,2.85977]
[1779012094252,45.57,78203.87,4.9,-0.03257,4e-05,2.85173]
[1779012099288,45.57,78203.98,4.9,-0.03254,4e-05,2.84997]
[1779012104322,45.56,78200.67,4.9,-0.03266,4e-05,2.85816]
[1779012109357,45.55,78200.81,4.9,-0.03263,4e-05,2.85626]
[1779012112884,45.55,78200.85,4.9,-0.03262,4e-05,2.85527]
[1779012114392,45.55,78200.85,4.9,-0.03261,4e-05,2.85468]
[1779012119427,45.54,78200.77,4.9,-0.03259,4e-05,2.85347]
[1779012121039,45.54,78200.74,4.9,-0.03259,4e-05,2.85326]
[1779012121093,45.54,78200.74,4.9,-0.03259,4e-05,2.85326]
[1779012121441,45.54,78200.34,4.9,-0.0326,4e-05,2.85414]
[1779012126476,45.53,78200.64,4.9,-0.03257,4e-05,2.85184]
[1779012131385,45.52,78200.96,4.9,-0.03254,4e-05,2.84977]
[1779012131511,45.52,78200.89,4.9,-0.03254,4e-05,2.8497]
[1779012136547,45.52,78200.48,4.9,-0.03254,4e-05,2.84949]
[1779012141094,45.51,78201.12,4.9,-0.03249,4e-05,2.84652]
[1779012141685,45.51,78200.74,4.9,-0.03251,4e-05,2.84735]
[1779012142589,45.51,78201.07,4.9,-0.03249,4e-05,2.84612]
[1779012147623,45.5,78201.11,4.9,-0.03247,4e-05,2.84464]
[1779012152657,45.5,78201.25,4.9,-0.03239,4e-05,2.8382]
[1779012158532,45.49,78205.0,4.9,-0.03223,4e-05,2.82631]
[1779012159977,45.49,78207.63,4.9,-0.03212,4e-05,2.81823]
[1779012160006,45.49,78208.76,4.9,-0.03207,4e-05,2.81473]
[1779012161722,45.49,78217.76,4.9,-0.0317,4e-05,2.78837]
[1779012167008,45.48,78221.42,4.9,-0.03154,4e-05,2.77723]
[1779012172881,45.48,78227.94,4.9,-0.03127,4e-05,2.75768]
[1779012178994,45.48,78227.2,4.9,-0.03129,4e-05,2.75925]
[1779012184886,45.47,78225.61,4.9,-0.03135,4e-05,2.76302]
[1779012189922,45.47,78218.18,4.9,-0.03163,4e-05,2.78362]
[1779012199502,45.47,78218.44,4.9,-0.03162,4e-05,2.78244]
[1779012202020,45.46,78209.45,4.9,-0.03196,4e-05,2.807]
[1779012208062,45.45,78208.73,4.9,-0.03197,4e-05,2.80792]
[1779012213163,45.45,78208.65,4.9,-0.03191,4e-05,2.80231]
[1779012219139,45.44,78208.41,4.9,-0.0319,4e-05,2.80187]
[1779012224174,45.44,78213.44,4.9,-0.03169,4e-05,2.78647]
[1779012231223,45.43,78214.94,4.9,-0.03161,4e-05,2.78105]
[1779012236258,45.43,78216.31,4.9,-0.03155,4e-05,2.77638]
[1779012240286,45.43,78224.82,4.9,-0.0312,4e-05,2.75155]
[1779012244074,45.43,78220.74,4.9,-0.03136,4e-05,2.76289]
[1779012244087,45.43,78220.74,4.9,-0.03136,4e-05,2.76289]
[1779012244316,45.43,78220.74,4.9,-0.03136,4e-05,2.76277]
[1779012248625,45.42,78222.12,4.9,-0.0313,4e-05,2.7585]
[1779012248675,45.42,78224.98,4.9,-0.03119,4e-05,2.75024]
[1779012254384,45.42,78230.43,4.9,-0.03096,4e-05,2.73427]
[1779012259422,45.42,78241.31,4.9,-0.03054,4e-05,2.70329]
[1779012264455,45.42,78246.76,4.9,-0.03033,4e-05,2.68796]
[1779012269491,45.42,78251.05,4.9,-0.03016,4e-05,2.67592]
[1779012270123,45.42,78251.05,4.9,-0.03016,4e-05,2.67592]
[1779012270249,45.42,78251.05,4.9,-0.03016,4e-05,2.67592]
[1779012270374,45.42,78251.05,4.9,-0.03016,4e-05,2.67592]
[1779012270497,45.42,78253.98,4.9,-0.03005,4e-05,2.66775]
[1779012271999,45.42,78256.15,4.9,-0.02992,4e-05,2.65717]
[1779012272510,45.42,78258.15,4.9,-0.02984,4e-05,2.65163]
[1779012277550,45.42,78265.84,4.9,-0.02955,4e-05,2.63052]
[1779012282585,45.42,78269.32,4.9,-0.02942,4e-05,2.62124]
[1779012287619,45.42,78273.44,4.9,-0.02927,4e-05,2.6103]
[1779012289635,45.43,78284.04,4.9,-0.02888,4e-05,2.58156]
[1779012294672,45.43,78277.45,4.9,-0.02914,4e-05,2.60024]
[1779012296685,45.43,78267.52,4.9,-0.02951,4e-05,2.6277]
[1779012301719,45.43,78263.56,4.9,-0.02967,4e-05,2.63893]
[1779012306756,45.43,78251.46,4.9,-0.03013,4e-05,2.67269]
[1779012307768,45.43,78239.12,4.9,-0.03061,4e-05,2.70728]
[1779012309776,45.43,78229.19,4.9,-0.03099,4e-05,2.73519]
[1779012313805,45.43,78238.89,4.9,-0.03061,4e-05,2.70733]
[1779012318840,45.43,78241.08,4.9,-0.03052,4e-05,2.70083]
[1779012323874,45.43,78240.95,4.9,-0.03052,4e-05,2.70099]
[1779012329554,45.43,78237.88,4.9,-0.03064,4e-05,2.70943]
[1779012334953,45.42,78234.39,4.9,-0.03072,4e-05,2.71408]
[1779012339988,45.42,78241.73,4.9,-0.03042,4e-05,2.69306]
[1779012345028,45.42,78243.04,4.9,-0.03037,4e-05,2.68922]
[1779012350061,45.42,78242.57,4.9,-0.03039,4e-05,2.69039]
[1779012356099,45.42,78239.51,4.9,-0.0305,4e-05,2.69878]
[1779012361134,45.42,78232.35,4.9,-0.03078,4e-05,2.71872]
[1779012366170,45.42,78232.2,4.9,-0.03078,4e-05,2.71876]
[1779012371204,45.41,78232.7,4.9,-0.03076,4e-05,2.71694]
[1779012376241,45.41,78231.84,4.9,-0.03078,4e-05,2.71888]
[1779012381275,45.41,78230.82,4.9,-0.03082,4e-05,2.72144]
[1779012386313,45.41,78229.81,4.9,-0.03085,4e-05,2.72382]
[1779012391345,45.41,78234.88,4.9,-0.0306,4e-05,2.70465]
[1779012396381,45.41,78245.18,4.9,-0.0302,4e-05,2.67566]
[1779012401417,45.41,78245.87,4.9,-0.03017,4e-05,2.67382]
[1779012406452,45.41,78245.83,4.9,-0.03018,4e-05,2.67402]
[1779012412494,45.41,78246.52,4.9,-0.03015,4e-05,2.67223]
[1779012417528,45.41,78249.42,4.9,-0.03004,4e-05,2.66429]
[1779012422564,45.41,78252.19,4.9,-0.02994,4e-05,2.6568]
[1779012427599,45.41,78254.29,4.9,-0.02986,4e-05,2.65121]
[1779012432634,45.41,78253.82,4.9,-0.02989,4e-05,2.65282]
[1779012437669,45.41,78256.22,4.9,-0.0298,4e-05,2.6465]
[1779012442705,45.42,78257.76,4.9,-0.02974,4e-05,2.64257]
[1779012447739,45.42,78252.58,4.9,-0.02995,4e-05,2.65725]
[1779012451745,45.42,78252.28,4.9,-0.02996,4e-05,2.65818]
[1779012452018,45.42,78252.28,4.9,-0.02996,4e-05,2.65818]
[1779012451846,45.42,78259.95,4.9,-0.02962,4e-05,2.63248]
[1779012452774,45.42,78259.95,4.9,-0.02962,4e-05,2.63252]
[1779012453781,45.42,78269.29,4.9,-0.02927,4e-05,2.6069]
[1779012455857,45.42,78275.68,4.9,-0.02903,4e-05,2.58955]
[1779012455952,45.42,78276.26,4.9,-0.02901,4e-05,2.58811]
[1779012461839,45.42,78284.11,4.9,-0.02873,4e-05,2.5677]
[1779012464926,45.43,78295.42,4.9,-0.02833,4e-05,2.53779]
[1779012470903,45.43,78290.82,4.9,-0.02852,4e-05,2.55164]
[1779012475936,45.44,78288.59,4.9,-0.02861,4e-05,2.55886]
[1779012481980,45.45,78287.24,4.9,-0.02868,4e-05,2.56395]
[1779012487014,45.45,78285.08,4.9,-0.02878,4e-05,2.57099]
[1779012492060,45.46,78277.48,4.9,-0.02908,4e-05,2.59278]
[1779012497099,45.46,78277.01,4.9,-0.02911,4e-05,2.59503]
[1779012502130,45.47,78275.74,4.9,-0.02917,4e-05,2.59943]
[1779012507165,45.47,78276.88,4.9,-0.02913,4e-05,2.59711]
[1779012512203,45.48,78278.65,4.9,-0.02903,4e-05,2.58865]
[1779012517238,45.48,78279.2,4.9,-0.02902,4e-05,2.58804]
[1779012519252,45.48,78290.2,4.9,-0.02862,4e-05,2.55856]
[1779012524286,45.49,78291.01,4.9,-0.02861,4e-05,2.55755]
[1779012529322,45.49,78293.31,4.9,-0.02854,4e-05,2.55254]
[1779012534357,45.5,78293.97,4.9,-0.02853,4e-05,2.552]
[1779012540399,45.51,78294.01,4.9,-0.02855,4e-05,2.55337]
[1779012545596,45.51,78294.16,4.9,-0.02856,4e-05,2.55418]
[1779012551477,45.52,78294.0,4.9,-0.02859,4e-05,2.55635]
[1779012552259,45.52,78294.0,4.9,-0.02859,4e-05,2.55635]
[1779012552271,45.52,78294.0,4.9,-0.02859,4e-05,2.55635]
[1779012552484,45.52,78293.71,4.9,-0.0286,4e-05,2.55738]
[1779012557520,45.53,78294.21,4.9,-0.0286,4e-05,2.55726]
[1779012562555,45.54,78293.68,4.9,-0.02864,4e-05,2.55993]
[1779012565609,45.54,78293.8,4.9,-0.02864,4e-05,2.56009]
[1779012565632,45.54,78292.16,4.9,-0.0287,4e-05,2.56477]
[1779012571619,45.55,78290.31,4.9,-0.02874,4e-05,2.5667]
[1779012576653,45.55,78291.22,4.9,-0.02873,4e-05,2.56544]
[1779012581689,45.56,78291.73,4.9,-0.02872,4e-05,2.56528]
[1779012586724,45.57,78291.98,4.9,-0.02873,4e-05,2.56581]
[1779012593772,45.57,78292.53,4.9,-0.02873,4e-05,2.56602]
[1779012595705,45.57,78292.11,4.9,-0.02875,4e-05,2.56739]
[1779012596430,45.58,78293.17,4.9,-0.02872,4e-05,2.56476]
[1779012601829,45.58,78295.19,4.9,-0.02866,4e-05,2.56076]
[1779012606867,45.59,78296.26,4.9,-0.02864,4e-05,2.55913]
[1779012607798,45.59,78296.26,4.9,-0.02864,4e-05,2.55913]
[1779012607903,45.59,78296.26,4.9,-0.02864,4e-05,2.55913]
[1779012607948,45.59,78311.73,4.9,-0.02808,4e-05,2.5179]
[1779012609891,45.59,78326.72,4.9,-0.02755,4e-05,2.47874]
[1779012610895,45.6,78334.63,4.9,-0.02727,4e-05,2.45834]
[1779012611323,45.6,78334.63,4.9,-0.02727,4e-05,2.45834]
[1779012611902,45.6,78336.59,4.9,-0.02721,4e-05,2.45362]
[1779012616938,45.61,78338.82,4.9,-0.02716,4e-05,2.44987]
[1779012621972,45.62,78347.71,4.9,-0.02688,3e-05,2.42885]
[1779012627007,45.63,78346.65,4.9,-0.02694,3e-05,2.43377]
[1779012632047,45.64,78347.01,4.9,-0.02691,3e-05,2.43055]
[1779012637083,45.65,78349.8,4.9,-0.02684,3e-05,2.42538]
[1779012642125,45.66,78349.88,4.9,-0.02687,3e-05,2.42724]
[1779012645225,45.67,78350.12,4.9,-0.02687,3e-05,2.42744]
[1779012645235,45.67,78350.27,4.9,-0.02687,3e-05,2.42745]
[1779012646154,45.67,78350.74,4.9,-0.02686,3e-05,2.42664]
[1779012651189,45.68,78347.17,4.9,-0.02701,3e-05,2.4379]
[1779012652439,45.68,78343.67,4.9,-0.02714,4e-05,2.44738]
[1779012653202,45.68,78343.53,4.9,-0.02715,4e-05,2.4481]
[1779012658238,45.69,78341.55,4.9,-0.02724,4e-05,2.45501]
[1779012658985,45.69,78341.55,4.9,-0.02724,4e-05,2.45501]
[1779012659469,45.69,78341.51,4.9,-0.02725,4e-05,2.45545]
[1779012660253,45.7,78342.09,4.9,-0.02723,4e-05,2.45427]
[1779012661264,45.7,78333.81,4.9,-0.02753,4e-05,2.47629]
[1779012663273,45.7,78323.45,4.9,-0.0279,4e-05,2.50418]
[1779012667885,45.71,78315.06,4.9,-0.02822,4e-05,2.52767]
[1779012673342,45.71,78313.31,4.9,-0.0283,4e-05,2.53339]
[1779012678378,45.72,78319.15,4.9,-0.0281,4e-05,2.51893]
[1779012683412,45.72,78323.25,4.9,-0.02797,4e-05,2.50934]
[1779012688447,45.73,78324.26,4.9,-0.02795,4e-05,2.50795]
[1779012693482,45.74,78331.74,4.9,-0.02766,4e-05,2.48511]
[1779012698581,45.74,78335.24,4.9,-0.02755,4e-05,2.47707]
[1779012704559,45.75,78339.14,4.9,-0.02744,4e-05,2.46897]
[1779012706698,45.76,78348.58,4.9,-0.02712,3e-05,2.44529]
[1779012712620,45.77,78354.14,4.9,-0.02696,3e-05,2.433]
[1779012718196,45.78,78360.25,4.9,-0.02676,3e-05,2.41871]
[1779012724706,45.79,78363.54,4.9,-0.02669,3e-05,2.41338]
[1779012729739,45.8,78369.07,4.9,-0.02653,3e-05,2.40127]
[1779012734502,45.81,78369.76,4.9,-0.02653,3e-05,2.40117]
[1779012734532,45.81,78369.76,4.9,-0.02653,3e-05,2.40117]
[1779012734777,45.81,78369.76,4.9,-0.02653,3e-05,2.40117]
[1779012735787,45.82,78388.25,4.9,-0.02591,3e-05,2.35504]
[1779012736910,45.82,78403.77,4.9,-0.0254,3e-05,2.31661]
[1779012737458,45.82,78403.77,4.9,-0.0254,3e-05,2.31661]
[1779012737798,45.85,78403.77,4.9,-0.02547,3e-05,2.32204]
[1779012742837,45.86,78406.7,4.9,-0.02541,3e-05,2.31749]
[1779012745910,45.87,78411.16,4.9,-0.02527,3e-05,2.30694]
[1779012745980,45.87,78412.89,4.9,-0.02522,3e-05,2.30322]
[1779012747359,45.87,78422.17,4.9,-0.02493,3e-05,2.28085]
[1779012747418,45.87,78422.17,4.9,-0.02493,3e-05,2.28085]
[1779012747867,45.9,78422.17,4.9,-0.02501,3e-05,2.28691]
[1779012749177,45.9,78422.17,4.9,-0.02501,3e-05,2.28691]
[1779012749198,45.94,78438.92,4.9,-0.02455,3e-05,2.25227]
[1779012752086,46.0,78443.4,4.9,-0.02455,3e-05,2.25247]
[1779012752168,46.02,78446.27,4.9,-0.02448,3e-05,2.24594]
[1779012755330,46.07,78444.96,4.9,-0.02463,3e-05,2.25817]
[1779012755367,46.09,78444.8,4.9,-0.0247,3e-05,2.26301]
[1779012759964,46.05,78453.36,4.9,-0.02432,3e-05,2.23458]
[1779012760985,46.05,78453.36,4.9,-0.02432,3e-05,2.23458]
[1779012761075,46.04,78458.26,4.9,-0.02413,3e-05,2.21943]
[1779012767137,46.01,78462.05,4.9,-0.02395,3e-05,2.20566]
[1779012770037,46.01,78445.3,4.9,-0.02447,3e-05,2.24518]
[1779012773060,46.0,78434.58,4.9,-0.02479,3e-05,2.2702]
[1779012775073,46.0,78424.46,4.9,-0.02512,3e-05,2.29512]
[1779012777212,46.0,78440.1,4.9,-0.02461,3e-05,2.25588]
[1779012779105,45.99,78453.15,4.9,-0.02418,3e-05,2.22347]
[1779012784138,45.98,78465.1,4.9,-0.02379,3e-05,2.19332]
[1779012789174,45.98,78466.54,4.9,-0.02373,3e-05,2.18862]
[1779012793205,45.94,78456.44,4.9,-0.02394,3e-05,2.20507]
[1779012798240,45.93,78457.39,4.9,-0.02389,3e-05,2.20136]
[1779012803274,45.92,78447.08,4.9,-0.0242,3e-05,2.22479]
[1779012808310,45.91,78440.12,4.9,-0.0244,3e-05,2.24004]
[1779012811331,45.87,78429.66,4.9,-0.0246,3e-05,2.25395]
[1779012814355,45.87,78421.0,4.9,-0.02486,3e-05,2.27403]
[1779012817377,45.86,78429.71,4.9,-0.02456,3e-05,2.2515]
[1779012822413,45.85,78433.2,4.9,-0.02444,3e-05,2.24208]
[1779012827447,45.85,78426.35,4.9,-0.02466,3e-05,2.25865]
[1779012832482,45.85,78427.97,4.9,-0.02459,3e-05,2.25362]
[1779012837633,45.84,78427.5,4.9,-0.02459,3e-05,2.25374]
[1779012843561,45.83,78426.77,4.9,-0.02459,3e-05,2.25331]
[1779012848597,45.82,78427.56,4.9,-0.02454,3e-05,2.24953]
[1779012854223,45.82,78424.97,4.9,-0.02462,3e-05,2.2556]
[1779012859674,45.83,78410.16,4.9,-0.02512,3e-05,2.29326]
[1779012865718,45.84,78404.89,4.9,-0.02532,3e-05,2.30873]
[1779012867956,45.84,78402.77,4.9,-0.0254,3e-05,2.31439]
[1779012868222,45.84,78402.77,4.9,-0.0254,3e-05,2.31439]
[1779012868228,45.84,78402.77,4.9,-0.0254,3e-05,2.31439]
[1779012868323,45.84,78394.55,4.9,-0.02568,3e-05,2.33569]
[1779012873771,45.85,78395.38,4.9,-0.02563,3e-05,2.3311]
[1779012878806,45.86,78391.82,4.9,-0.02577,3e-05,2.3418]
[1779012883842,45.87,78392.22,4.9,-0.02578,3e-05,2.34248]
[1779012888881,45.88,78395.01,4.9,-0.02571,3e-05,2.3375]
[1779012893916,45.89,78397.03,4.9,-0.02567,3e-05,2.33416]
[1779012898952,45.9,78390.88,4.9,-0.0259,3e-05,2.35124]
[1779012904994,45.9,78387.26,4.9,-0.02601,3e-05,2.35966]
[1779012910029,45.88,78389.82,4.9,-0.02589,3e-05,2.35047]
[1779012915066,45.89,78388.92,4.9,-0.02594,3e-05,2.35433]
[1779012920099,45.89,78387.57,4.9,-0.02598,3e-05,2.35764]
[1779012925134,45.9,78391.05,4.9,-0.02589,3e-05,2.35054]
[1779012930170,45.91,78396.11,4.9,-0.02574,3e-05,2.33951]
[1779012935205,45.92,78399.55,4.9,-0.0256,3e-05,2.32841]
[1779012940240,45.93,78403.4,4.9,-0.0255,3e-05,2.32064]
[1779012945290,45.94,78405.68,4.9,-0.02545,3e-05,2.3168]
[1779012950326,45.95,78407.9,4.9,-0.0254,3e-05,2.3131]
[1779012955360,45.95,78404.81,4.9,-0.02553,3e-05,2.32259]
[1779012960395,45.96,78405.9,4.9,-0.02551,3e-05,2.32157]
[1779012965431,45.97,78405.24,4.9,-0.02556,3e-05,2.3249]
[1779012968503,45.98,78405.08,4.9,-0.02557,3e-05,2.32598]
[1779012968518,45.98,78395.48,4.9,-0.02589,3e-05,2.35037]
[1779012970819,45.98,78392.79,4.9,-0.02599,3e-05,2.35777]
[1779012971142,45.98,78392.79,4.9,-0.02599,3e-05,2.35777]
[1779012971473,45.98,78383.93,4.9,-0.0263,3e-05,2.38048]
[1779012975464,45.99,78376.79,4.9,-0.02655,3e-05,2.39937]
[1779012975565,45.99,78375.98,4.9,-0.02658,3e-05,2.40167]
[1779012977272,45.99,78375.98,4.9,-0.02658,3e-05,2.40189]
[1779012979358,45.99,78372.21,4.9,-0.02672,3e-05,2.412]
[1779012981477,45.99,78370.45,4.9,-0.02678,3e-05,2.41695]
[1779012981578,45.99,78370.27,4.9,-0.02679,3e-05,2.41762]
[1779012984565,46.0,78361.03,4.9,-0.02712,3e-05,2.44205]
[1779012990608,46.0,78358.13,4.9,-0.02724,3e-05,2.45056]
[1779012995644,46.01,78353.2,4.9,-0.02737,4e-05,2.45979]
[1779013000679,46.01,78356.0,4.9,-0.02729,4e-05,2.45321]
[1779013005721,46.01,78358.25,4.9,-0.02722,3e-05,2.44814]
[1779013010755,46.02,78359.76,4.9,-0.02717,3e-05,2.44503]
[1779013015791,46.03,78362.98,4.9,-0.02709,3e-05,2.43853]
[1779013020827,46.04,78359.67,4.9,-0.02725,3e-05,2.45039]
[1779013026202,46.06,78361.26,4.9,-0.02723,3e-05,2.44889]
[1779013031905,46.08,78363.35,4.9,-0.02721,3e-05,2.44804]
[1779013036939,46.1,78353.78,4.9,-0.02759,4e-05,2.47608]
[1779013041753,46.11,78351.18,4.9,-0.02771,4e-05,2.48466]
[1779013041759,46.11,78350.84,4.9,-0.02774,4e-05,2.48673]
[1779013043249,46.11,78350.84,4.9,-0.02774,4e-05,2.48673]
[1779013043334,46.12,78388.3,4.9,-0.02644,3e-05,2.39055]
[1779013049117,46.14,78390.61,4.9,-0.02641,3e-05,2.38855]
[1779013053056,46.14,78400.88,4.9,-0.02604,3e-05,2.35992]
[1779013054058,46.14,78410.03,4.9,-0.02574,3e-05,2.33698]
[1779013056438,46.15,78411.6,4.9,-0.02569,3e-05,2.33378]
[1779013056528,46.15,78411.93,4.9,-0.02569,3e-05,2.33332]
[1779013061569,46.16,78412.11,4.9,-0.0257,3e-05,2.33432]
[1779013062513,46.16,78412.91,4.9,-0.02568,3e-05,2.33269]
[1779013068166,46.17,78412.14,4.9,-0.02574,3e-05,2.33705]
[1779013074207,46.18,78413.16,4.9,-0.02573,3e-05,2.33649]
[1779013078236,46.19,78404.11,4.9,-0.02605,3e-05,2.36037]
[1779013083270,46.2,78395.38,4.9,-0.02636,3e-05,2.38372]
[1779013088305,46.2,78403.48,4.9,-0.0261,3e-05,2.3646]
[1779013093340,46.21,78402.02,4.9,-0.02617,3e-05,2.36966]
[1779013098375,46.22,78400.03,4.9,-0.02625,3e-05,2.37601]
[1779013103410,46.22,78400.63,4.9,-0.02625,3e-05,2.37581]
[1779013108445,46.23,78396.77,4.9,-0.0264,3e-05,2.38687]
[1779013113482,46.24,78391.55,4.9,-0.02655,3e-05,2.397]
[1779013118515,46.24,78390.92,4.9,-0.02659,3e-05,2.39979]
[1779013123550,46.25,78391.4,4.9,-0.02658,3e-05,2.39972]
[1779013125050,46.25,78394.83,4.9,-0.02647,3e-05,2.39124]
[1779013130599,46.26,78395.88,4.9,-0.02645,3e-05,2.39006]
[1779013135638,46.26,78395.74,4.9,-0.02648,3e-05,2.39169]
[1779013140676,46.27,78394.89,4.9,-0.02652,3e-05,2.39511]
[1779013145705,46.28,78393.18,4.9,-0.0266,3e-05,2.4007]
[1779013151749,46.29,78393.65,4.9,-0.0266,3e-05,2.401]
[1779013156783,46.29,78394.89,4.9,-0.02657,3e-05,2.39909]
[1779013164839,46.3,78395.83,4.9,-0.02657,3e-05,2.39865]
[1779013169875,46.31,78396.06,4.9,-0.02658,3e-05,2.39926]
[1779013174579,46.31,78392.24,4.9,-0.02667,3e-05,2.40556]
[1779013177931,46.32,78378.81,4.9,-0.02715,3e-05,2.44081]
[1779013178783,46.32,78378.81,4.9,-0.02715,3e-05,2.44081]
[1779013178938,46.32,78371.3,4.9,-0.02741,3e-05,2.46035]
[1779013180530,46.32,78369.4,4.9,-0.02748,4e-05,2.46541]
[1779013180951,46.32,78368.52,4.9,-0.02751,4e-05,2.46782]
[1779013184377,46.32,78368.52,4.9,-0.02752,4e-05,2.46808]
[1779013184430,46.32,78368.2,4.9,-0.02753,4e-05,2.46918]
[1779013190101,46.33,78365.88,4.9,-0.02763,4e-05,2.47634]
[1779013196193,46.34,78374.23,4.9,-0.02737,3e-05,2.45725]
[1779013202099,46.36,78366.23,4.9,-0.02771,4e-05,2.48226]
[1779013207135,46.38,78368.91,4.9,-0.02765,4e-05,2.47822]
[1779013212169,46.39,78377.6,4.9,-0.02739,3e-05,2.45873]
[1779013217204,46.41,78380.33,4.9,-0.02733,3e-05,2.45485]
[1779013221598,46.43,78371.49,4.9,-0.02769,4e-05,2.48083]
[1779013227274,46.45,78373.11,4.9,-0.02768,4e-05,2.48015]
[1779013232310,46.45,78375.37,4.9,-0.02757,4e-05,2.47145]
[1779013237346,46.46,78374.5,4.9,-0.02762,4e-05,2.47529]
[1779013242380,46.47,78373.16,4.9,-0.02769,4e-05,2.48035]
[1779013247416,46.48,78371.81,4.9,-0.02776,4e-05,2.48541]
[1779013252452,46.49,78371.51,4.9,-0.02779,4e-05,2.48773]
[1779013257489,46.49,78369.52,4.9,-0.02788,4e-05,2.49442]
[1779013262532,46.5,78368.86,4.9,-0.02792,4e-05,2.49762]
[1779013267558,46.51,78364.21,4.9,-0.02811,4e-05,2.51117]
[1779013272593,46.52,78363.16,4.9,-0.02816,4e-05,2.51523]
[1779013277629,46.52,78361.97,4.9,-0.02822,4e-05,2.51964]
[1779013282664,46.53,78360.25,4.9,-0.0283,4e-05,2.52538]
[1779013287707,46.53,78366.37,4.9,-0.0281,4e-05,2.51057]
[1779013292742,46.54,78367.59,4.9,-0.02803,4e-05,2.50424]
[1779013297777,46.55,78367.19,4.9,-0.02806,4e-05,2.5066]
[1779013302812,46.56,78360.95,4.9,-0.0283,4e-05,2.52422]
[1779013307847,46.56,78363.03,4.9,-0.02824,4e-05,2.51995]
[1779013312888,46.57,78361.52,4.9,-0.02831,4e-05,2.52509]
[1779013317921,46.57,78355.6,4.9,-0.02854,4e-05,2.5421]
[1779013322956,46.59,78356.46,4.9,-0.02854,4e-05,2.54224]
[1779013324971,46.59,78366.37,4.9,-0.0282,4e-05,2.51698]
[1779013330011,46.6,78365.52,4.9,-0.02825,4e-05,2.52055]
[1779013335041,46.61,78366.63,4.9,-0.02823,4e-05,2.5195]
[1779013340076,46.62,78373.47,4.9,-0.02802,4e-05,2.50364]
[1779013340331,46.62,78373.47,4.9,-0.02802,4e-05,2.50364]
[1779013340613,46.62,78373.47,4.9,-0.02802,4e-05,2.50364]
[1779013341083,46.62,78373.19,4.9,-0.02803,4e-05,2.50459]
[1779013341904,46.62,78373.19,4.9,-0.02803,4e-05,2.50459]
[1779013343145,46.62,78378.75,4.9,-0.02784,4e-05,2.49058]
[1779013344105,46.62,78381.93,4.9,-0.02773,4e-05,2.48258]
[1779013349140,46.63,78381.56,4.9,-0.02776,4e-05,2.48479]
[1779013354176,46.63,78382.51,4.9,-0.0277,4e-05,2.47914]
[1779013359210,46.64,78387.67,4.9,-0.02753,3e-05,2.46714]
[1779013364244,46.65,78388.14,4.9,-0.02754,3e-05,2.4673]
[1779013369281,46.66,78389.47,4.9,-0.02751,3e-05,2.46527]
[1779013372188,46.66,78391.85,4.9,-0.02744,3e-05,2.45998]
[1779013372221,46.66,78391.85,4.9,-0.02744,3e-05,2.45998]
[1779013374221,46.66,78391.85,4.9,-0.02744,3e-05,2.46026]
[1779013374332,46.66,78392.79,4.9,-0.02741,3e-05,2.45813]
[1779013375984,46.66,78392.79,4.9,-0.02741,3e-05,2.45813]
[1779013377557,46.67,78393.01,4.9,-0.02741,3e-05,2.45811]
[1779013383378,46.68,78393.08,4.9,-0.02744,3e-05,2.4601]
[1779013390427,46.69,78393.92,4.9,-0.02743,3e-05,2.45981]
[1779013395467,46.69,78398.48,4.9,-0.02729,3e-05,2.44949]
[1779013400677,46.7,78399.78,4.9,-0.02726,3e-05,2.44725]
[1779013400684,46.7,78404.16,4.9,-0.02712,3e-05,2.43636]
[1779013406763,46.71,78406.17,4.9,-0.02706,3e-05,2.43238]
[1779013412583,46.72,78409.97,4.9,-0.02692,3e-05,2.42068]
[1779013417619,46.73,78409.87,4.9,-0.02694,3e-05,2.42241]
[1779013422654,46.74,78410.61,4.9,-0.02693,3e-05,2.42203]
[1779013427689,46.74,78419.37,4.9,-0.02666,3e-05,2.40137]
[1779013432724,46.75,78421.58,4.9,-0.0266,3e-05,2.39749]
[1779013437759,46.76,78422.6,4.9,-0.02659,3e-05,2.39662]
[1779013441941,46.77,78421.84,4.9,-0.02663,3e-05,2.39956]
[1779013442014,46.77,78429.92,4.9,-0.02636,3e-05,2.37963]
[1779013443734,46.77,78429.92,4.9,-0.02637,3e-05,2.37997]
[1779013443801,46.77,78436.5,4.9,-0.02615,3e-05,2.36392]
[1779013446841,46.78,78437.64,4.9,-0.02613,3e-05,2.36188]
[1779013446851,46.78,78431.19,4.9,-0.02635,3e-05,2.37836]
[1779013452013,46.79,78424.5,4.9,-0.02659,3e-05,2.39662]
[1779013457899,46.8,78427.08,4.9,-0.02654,3e-05,2.3926]
[1779013462935,46.81,78428.74,4.9,-0.0265,3e-05,2.39024]
[1779013467970,46.82,78431.2,4.9,-0.02645,3e-05,2.38596]
[1779013471154,46.82,78430.83,4.9,-0.02646,3e-05,2.38727]
[1779013477032,46.84,78432.39,4.9,-0.02641,3e-05,2.38209]
[1779013482151,46.85,78438.18,4.9,-0.02624,3e-05,2.36958]
[1779013488110,46.86,78446.07,4.9,-0.02601,3e-05,2.3524]
[1779013492220,46.87,78434.42,4.9,-0.02642,3e-05,2.38305]
[1779013498182,46.88,78433.92,4.9,-0.02646,3e-05,2.38647]
[1779013504222,46.89,78435.25,4.9,-0.02645,3e-05,2.38525]
[1779013509257,46.9,78440.0,4.9,-0.02631,3e-05,2.37515]
[1779013514292,46.91,78441.09,4.9,-0.0263,3e-05,2.37421]
[1779013520335,46.92,78441.24,4.9,-0.02632,3e-05,2.37594]
[1779013525368,46.93,78447.49,4.9,-0.02614,3e-05,2.36219]
[1779013530404,46.94,78445.94,4.9,-0.02621,3e-05,2.36783]
[1779013535440,46.95,78444.65,4.9,-0.02623,3e-05,2.36849]
[1779013541482,46.96,78445.54,4.9,-0.02623,3e-05,2.36836]
[1779013546516,46.97,78448.58,4.9,-0.02615,3e-05,2.36253]
[1779013551556,46.98,78450.1,4.9,-0.02613,3e-05,2.36086]
[1779013556586,46.99,78450.42,4.9,-0.02614,3e-05,2.36182]
[1779013561621,47.0,78449.4,4.9,-0.0262,3e-05,2.3661]
[1779013566816,47.01,78451.52,4.9,-0.02615,3e-05,2.36224]
[1779013572782,47.02,78451.46,4.9,-0.02618,3e-05,2.3648]
[1779013578742,47.03,78453.47,4.9,-0.02614,3e-05,2.36186]
[1779013583777,47.04,78456.11,4.9,-0.02608,3e-05,2.35704]
[1779013585115,47.04,78456.11,4.9,-0.02608,3e-05,2.35704]
[1779013585850,47.04,78453.92,4.9,-0.02616,3e-05,2.36279]
[1779013589644,47.04,78449.46,4.9,-0.0263,3e-05,2.37353]
[1779013589819,47.04,78447.89,4.9,-0.02635,3e-05,2.3772]
[1779013594854,47.03,78442.61,4.9,-0.02645,3e-05,2.3841]
[1779013599890,47.03,78440.83,4.9,-0.02652,3e-05,2.38931]
[1779013604925,47.04,78439.26,4.9,-0.0266,3e-05,2.39483]
[1779013609960,47.05,78438.84,4.9,-0.02663,3e-05,2.39743]
[1779013614995,47.06,78438.58,4.9,-0.02666,3e-05,2.39961]
[1779013620032,47.07,78440.34,4.9,-0.02662,3e-05,2.39671]
[1779013625066,47.07,78444.62,4.9,-0.0265,3e-05,2.38767]
[1779013631114,47.08,78441.03,4.9,-0.02665,3e-05,2.39847]
[1779013637150,47.09,78443.15,4.9,-0.0266,3e-05,2.39501]
[1779013642188,47.1,78443.25,4.9,-0.02662,3e-05,2.39628]
[1779013647224,47.11,78444.84,4.9,-0.02658,3e-05,2.39387]
[1779013652258,47.12,78444.43,4.9,-0.02657,3e-05,2.39209]
[1779013655481,47.12,78452.12,4.9,-0.02633,3e-05,2.37393]
[1779013656285,47.13,78452.12,4.9,-0.02633,3e-05,2.37426]
[1779013658299,47.13,78461.19,4.9,-0.02604,3e-05,2.35255]
[1779013663416,47.14,78467.44,4.9,-0.02586,3e-05,2.33914]
[1779013669377,47.15,78470.19,4.9,-0.0258,3e-05,2.33482]
[1779013670397,47.16,78482.56,4.9,-0.02541,3e-05,2.30509]
[1779013670643,47.16,78482.56,4.9,-0.02541,3e-05,2.30509]
[1779013671397,47.16,78482.64,4.9,-0.02541,3e-05,2.3053]
[1779013673412,47.16,78497.36,4.9,-0.02495,3e-05,2.27074]
[1779013675438,47.17,78488.55,4.9,-0.02524,3e-05,2.29294]
[1779013676468,47.17,78488.55,4.9,-0.02525,3e-05,2.29341]
[1779013677132,47.17,78488.55,4.9,-0.02525,3e-05,2.29341]
[1779013677445,47.17,78488.35,4.9,-0.02526,3e-05,2.29437]
[1779013679460,47.18,78497.48,4.9,-0.02498,3e-05,2.27334]
[1779013679837,47.18,78497.48,4.9,-0.02498,3e-05,2.27334]
[1779013679937,47.18,78499.12,4.9,-0.02494,3e-05,2.26992]
[1779013683637,47.19,78501.36,4.9,-0.02489,3e-05,2.2661]
[1779013683736,47.19,78513.41,4.9,-0.02451,3e-05,2.23742]
[1779013686239,47.19,78513.56,4.9,-0.0245,3e-05,2.23706]
[1779013686305,47.19,78543.76,4.9,-0.02359,3e-05,2.16729]
[1779013688538,47.21,78532.61,4.9,-0.02395,3e-05,2.19519]
[1779013690330,47.21,78532.61,4.9,-0.02395,3e-05,2.19519]
[1779013690472,47.21,78532.61,4.9,-0.02395,3e-05,2.19519]
[1779013690343,47.21,78521.14,4.9,-0.02432,3e-05,2.22314]
[1779013690566,47.21,78517.78,4.9,-0.02442,3e-05,2.23107]
[1779013693636,47.22,78503.8,4.9,-0.02488,3e-05,2.26599]
[1779013695536,47.22,78503.8,4.9,-0.02489,3e-05,2.26652]
[1779013695923,47.23,78497.77,4.9,-0.02509,3e-05,2.28148]
[1779013698180,47.23,78497.24,4.9,-0.02512,3e-05,2.28376]
[1779013698479,47.23,78496.91,4.9,-0.02514,3e-05,2.28505]
[1779013702629,47.25,78506.13,4.9,-0.02487,3e-05,2.26501]
[1779013707663,47.26,78501.99,4.9,-0.02504,3e-05,2.27761]
[1779013710838,47.27,78502.16,4.9,-0.02505,3e-05,2.27823]
[1779013711294,47.27,78501.22,4.9,-0.02505,3e-05,2.27729]
[1779013713253,47.27,78501.22,4.9,-0.02505,3e-05,2.27729]
[1779013715248,47.28,78501.14,4.9,-0.02506,3e-05,2.27851]
[1779013717396,47.28,78501.14,4.9,-0.02507,3e-05,2.27954]
[1779013717421,47.29,78507.33,4.9,-0.02489,3e-05,2.26579]
[1779013721756,47.3,78513.32,4.9,-0.02473,3e-05,2.2532]
[1779013721774,47.3,78514.97,4.9,-0.02468,3e-05,2.24985]
[1779013724756,47.31,78515.33,4.9,-0.02468,3e-05,2.25013]
[1779013724926,47.31,78515.51,4.9,-0.02469,3e-05,2.25027]
[1779013725585,47.31,78515.51,4.9,-0.02469,3e-05,2.25027]
[1779013730824,47.33,78509.59,4.9,-0.02492,3e-05,2.26766]
[1779013735860,47.34,78507.35,4.9,-0.02502,3e-05,2.27564]
[1779013740894,47.36,78507.95,4.9,-0.02504,3e-05,2.27681]
[1779013744142,47.36,78502.37,4.9,-0.02523,3e-05,2.29122]
[1779013745171,47.37,78500.19,4.9,-0.0253,3e-05,2.29696]
[1779013745176,47.37,78500.06,4.9,-0.02531,3e-05,2.29775]
[1779013746936,47.37,78486.31,4.9,-0.02577,3e-05,2.33195]
[1779013750261,47.4,78475.55,4.9,-0.02619,3e-05,2.36308]
[1779013755999,47.47,78479.32,4.9,-0.02622,3e-05,2.36609]
[1779013761036,47.48,78479.67,4.9,-0.02624,3e-05,2.36709]
[1779013766071,47.5,78481.76,4.9,-0.02624,3e-05,2.36721]
[1779013772113,47.52,78483.41,4.9,-0.02617,3e-05,2.36112]
[1779013778156,47.53,78480.87,4.9,-0.02628,3e-05,2.36967]
[1779013783191,47.54,78479.03,4.9,-0.02637,3e-05,2.37611]
[1779013788226,47.55,78471.01,4.9,-0.02666,3e-05,2.39773]
[1779013793262,47.56,78470.4,4.9,-0.0267,3e-05,2.40065]
[1779013798296,47.57,78469.76,4.9,-0.02675,3e-05,2.40434]
[1779013801317,47.57,78461.06,4.9,-0.02706,3e-05,2.42701]
[1779013803331,47.58,78449.83,4.9,-0.02745,3e-05,2.45601]
[1779013808367,47.58,78446.64,4.9,-0.02757,3e-05,2.46521]
[1779013813402,47.59,78447.53,4.9,-0.02756,3e-05,2.46411]
[1779013818437,47.6,78452.12,4.9,-0.02741,3e-05,2.45359]
[1779013823472,47.6,78455.88,4.9,-0.0273,3e-05,2.44508]
[1779013829514,47.61,78456.61,4.9,-0.0273,3e-05,2.44487]
[1779013834552,47.62,78457.0,4.9,-0.02725,3e-05,2.44064]
[1779013839584,47.62,78457.19,4.9,-0.02726,3e-05,2.44132]
[1779013845627,47.63,78457.91,4.9,-0.02725,3e-05,2.44087]
[1779013851668,47.64,78458.36,4.9,-0.02726,3e-05,2.44108]
[1779013856703,47.64,78458.36,4.9,-0.02727,3e-05,2.44217]
[1779013861738,47.65,78458.74,4.9,-0.02727,3e-05,2.44231]
[1779013867780,47.66,78458.6,4.9,-0.0273,3e-05,2.44396]
[1779013872816,47.66,78457.18,4.9,-0.02736,3e-05,2.44858]
[1779013878858,47.67,78457.52,4.9,-0.02736,3e-05,2.44897]
[1779013883892,47.67,78457.58,4.9,-0.02737,3e-05,2.44964]
[1779013890188,47.68,78456.72,4.9,-0.02741,3e-05,2.4528]
[1779013890362,47.68,78457.5,4.9,-0.02739,3e-05,2.45125]
[1779013891106,47.68,78457.5,4.9,-0.02739,3e-05,2.45125]
[1779013891114,47.68,78457.5,4.9,-0.02739,3e-05,2.45125]
[1779013896983,47.69,78457.69,4.9,-0.02736,3e-05,2.44777]
[1779013902018,47.69,78456.54,4.9,-0.02741,3e-05,2.45165]
[1779013907407,47.7,78455.81,4.9,-0.02745,3e-05,2.45426]
[1779013910703,47.7,78448.08,4.9,-0.02772,3e-05,2.47443]
[1779013911705,47.7,78446.97,4.9,-0.02776,3e-05,2.47739]
[1779013913018,47.7,78447.05,4.9,-0.02776,3e-05,2.47734]
[1779013915019,47.7,78447.53,4.9,-0.02775,3e-05,2.47627]
[1779013921221,47.71,78450.88,4.9,-0.02765,3e-05,2.46889]
[1779013922965,47.71,78451.02,4.9,-0.02765,3e-05,2.46886]
[1779013926382,47.71,78451.67,4.9,-0.02763,3e-05,2.46771]
[1779013927896,47.71,78454.37,4.9,-0.02754,3e-05,2.46126]
[1779013934243,47.74,78465.28,4.9,-0.02724,3e-05,2.43932]
[1779013935254,47.74,78455.19,4.9,-0.02759,3e-05,2.46484]
[1779013940283,47.75,78451.72,4.9,-0.02772,3e-05,2.47442]
[1779013945405,47.75,78450.59,4.9,-0.02777,3e-05,2.478]
[1779013951034,47.76,78447.54,4.9,-0.02788,3e-05,2.48634]
[1779013951522,47.76,78447.54,4.9,-0.02788,3e-05,2.48634]
[1779013952105,47.76,78444.39,4.9,-0.02795,3e-05,2.4901]
[1779013952228,47.76,78444.39,4.9,-0.02795,3e-05,2.4901]
[1779013952367,47.76,78444.39,4.9,-0.02795,3e-05,2.4901]
[1779013953376,47.76,78436.3,4.9,-0.02823,3e-05,2.51079]
[1779013954542,47.76,78436.3,4.9,-0.02823,3e-05,2.51079]
[1779013954636,47.76,78436.3,4.9,-0.02823,3e-05,2.51079]
[1779013954693,47.76,78421.91,4.9,-0.02874,4e-05,2.54778]
[1779013957406,47.76,78411.62,4.9,-0.0291,4e-05,2.57449]
[1779013962440,47.76,78414.79,4.9,-0.029,4e-05,2.56656]
[1779013966689,47.76,78420.7,4.9,-0.0288,4e-05,2.55216]
[1779013967652,47.77,78420.7,4.9,-0.0288,4e-05,2.55253]
[1779013967741,47.77,78426.51,4.9,-0.0286,4e-05,2.53793]
[1779013973829,47.78,78425.5,4.9,-0.02866,4e-05,2.54247]
[1779013979559,47.79,78417.83,4.9,-0.02897,4e-05,2.56485]
[1779013981573,47.8,78409.81,4.9,-0.02927,4e-05,2.58635]
[1779013986608,47.8,78407.9,4.9,-0.02936,4e-05,2.59289]
[1779013990636,47.81,78399.41,4.9,-0.02968,4e-05,2.61626]
[1779013995759,47.82,78397.69,4.9,-0.02976,4e-05,2.62206]
[1779014001717,47.82,78398.12,4.9,-0.02976,4e-05,2.62244]
[1779014006748,47.83,78393.84,4.9,-0.02994,4e-05,2.63498]
[1779014010777,47.84,78384.43,4.9,-0.0303,4e-05,2.66075]
[1779014012791,47.84,78390.92,4.9,-0.03001,4e-05,2.63934]
[1779014018833,47.85,78393.31,4.9,-0.02994,4e-05,2.63443]
[1779014023868,47.85,78391.83,4.9,-0.03002,4e-05,2.63951]
[1779014029577,47.86,78391.46,4.9,-0.03004,4e-05,2.64141]
[1779014029587,47.86,78391.85,4.9,-0.03003,4e-05,2.64085]
[1779014036040,47.87,78391.91,4.9,-0.03005,4e-05,2.64211]
[1779014042161,47.87,78391.81,4.9,-0.03007,4e-05,2.64356]
[1779014042167,47.87,78391.81,4.9,-0.03007,4e-05,2.64356]
[1779014042346,47.87,78391.21,4.9,-0.0301,4e-05,2.64538]
[1779014048035,47.88,78394.26,4.9,-0.03,4e-05,2.63875]
[1779014053051,47.89,78397.46,4.9,-0.0299,4e-05,2.63133]
[1779014058108,47.89,78398.02,4.9,-0.0299,4e-05,2.6314]
[1779014060986,47.9,78399.03,4.9,-0.02987,4e-05,2.62926]
[1779014061157,47.89,78399.03,4.9,-0.02987,4e-05,2.62881]
[1779014062393,47.89,78399.03,4.9,-0.02987,4e-05,2.62881]
[1779014062415,47.89,78396.11,4.9,-0.02997,4e-05,2.63607]
[1779014068578,47.88,78394.82,4.9,-0.02999,4e-05,2.63761]
[1779014074247,47.86,78398.42,4.9,-0.02976,4e-05,2.61987]
[1779014079281,47.85,78400.1,4.9,-0.02967,4e-05,2.61328]
[1779014083309,47.84,78412.69,4.9,-0.02919,4e-05,2.57878]
[1779014088344,47.83,78413.65,4.9,-0.02913,4e-05,2.57449]
[1779014096465,47.82,78411.62,4.9,-0.02916,4e-05,2.57692]
[1779014103449,47.81,78410.79,4.9,-0.02916,4e-05,2.57664]
[1779014108298,47.8,78409.81,4.9,-0.02918,4e-05,2.57781]
[1779014108306,47.8,78409.81,4.9,-0.02918,4e-05,2.57781]
[1779014108519,47.8,78409.72,4.9,-0.02919,4e-05,2.5784]
[1779014113519,47.81,78409.75,4.9,-0.02921,4e-05,2.58009]
[1779014117181,47.82,78410.97,4.9,-0.02918,4e-05,2.57798]
[1779014117548,47.82,78410.97,4.9,-0.02918,4e-05,2.57833]
[1779014121575,47.83,78420.48,4.9,-0.02886,4e-05,2.55512]
[1779014126677,47.84,78427.35,4.9,-0.02865,4e-05,2.53974]
[1779014130865,47.84,78429.24,4.9,-0.02859,4e-05,2.53527]
[1779014130910,47.85,78431.45,4.9,-0.02853,4e-05,2.53078]
[1779014132863,47.85,78431.91,4.9,-0.02846,4e-05,2.52509]
[1779014132886,47.85,78440.22,4.9,-0.02819,3e-05,2.50469]
[1779014138047,47.86,78442.21,4.9,-0.02814,3e-05,2.50136]
[1779014138999,47.9,78443.59,4.9,-0.02821,3e-05,2.50636]
[1779014139711,47.91,78445.06,4.9,-0.02816,3e-05,2.50305]
[1779014144740,47.92,78444.94,4.9,-0.02819,3e-05,2.50543]
[1779014149775,47.93,78444.76,4.9,-0.02823,3e-05,2.50791]
[1779014154810,47.94,78446.17,4.9,-0.0282,3e-05,2.50631]
[1779014155438,47.94,78446.17,4.9,-0.0282,3e-05,2.50631]
[1779014155818,47.94,78445.91,4.9,-0.02822,3e-05,2.50737]
[1779014160852,47.95,78446.09,4.9,-0.02824,3e-05,2.50889]
[1779014165890,47.96,78447.93,4.9,-0.0282,3e-05,2.50617]
[1779014169920,47.97,78457.03,4.9,-0.02791,3e-05,2.48472]
[1779014172280,47.98,78462.62,4.9,-0.02773,3e-05,2.47153]
[1779014173066,47.98,78463.47,4.9,-0.02771,3e-05,2.46984]
[1779014173190,47.98,78463.47,4.9,-0.02771,3e-05,2.46984]
[1779014173206,47.98,78463.47,4.9,-0.02771,3e-05,2.46984]
[1779014173291,47.98,78463.47,4.9,-0.02771,3e-05,2.46984]
[1779014173948,47.98,78463.54,4.9,-0.02771,3e-05,2.47012]
[1779014175781,47.98,78467.7,4.9,-0.02757,3e-05,2.46015]
[1779014175793,47.98,78467.7,4.9,-0.02757,3e-05,2.46015]
[1779014175964,47.98,78474.57,4.9,-0.02734,3e-05,2.44325]
[1779014179720,47.99,78478.84,4.9,-0.02721,3e-05,2.43347]
[1779014179783,47.99,78478.5,4.9,-0.02723,3e-05,2.4346]
[1779014184793,47.99,78477.6,4.9,-0.02727,3e-05,2.43768]
[1779014186264,48.0,78479.55,4.9,-0.02721,3e-05,2.43342]
[1779014192074,48.01,78480.08,4.9,-0.02717,3e-05,2.42974]
[1779014197168,48.02,78478.8,4.9,-0.02724,3e-05,2.43439]
[1779014203151,48.03,78478.2,4.9,-0.02728,3e-05,2.43764]
[1779014208186,48.03,78476.63,4.9,-0.02735,3e-05,2.44302]
[1779014213221,48.04,78475.03,4.9,-0.02743,3e-05,2.44842]
[1779014218257,48.05,78475.71,4.9,-0.02742,3e-05,2.44815]
[1779014219640,48.05,78475.71,4.9,-0.02742,3e-05,2.44815]
[1779014224120,48.06,78470.33,4.9,-0.02762,3e-05,2.46295]
[1779014229333,48.07,78472.15,4.9,-0.02758,3e-05,2.45999]
[1779014234368,48.07,78472.39,4.9,-0.02759,3e-05,2.46072]
[1779014239403,48.08,78473.64,4.9,-0.02757,3e-05,2.45893]
[1779014244443,48.09,78462.89,4.9,-0.02795,3e-05,2.48714]
[1779014249479,48.09,78458.72,4.9,-0.02811,3e-05,2.49866]
[1779014252085,48.09,78458.24,4.9,-0.02808,3e-05,2.49579]
[1779014257179,48.1,78455.41,4.9,-0.02819,3e-05,2.50391]
[1779014258228,48.1,78455.11,4.9,-0.02821,3e-05,2.50486]
[1779014263580,48.11,78455.36,4.9,-0.02823,3e-05,2.50676]
[1779014268614,48.12,78456.05,4.9,-0.02824,3e-05,2.50711]
[1779014269225,48.12,78456.05,4.9,-0.02824,3e-05,2.50711]
[1779014269621,48.13,78455.97,4.9,-0.02825,3e-05,2.50773]
[1779014274674,48.13,78450.72,4.9,-0.02845,3e-05,2.52227]
[1779014280801,48.15,78451.53,4.9,-0.02845,3e-05,2.52295]
[1779014280802,48.15,78451.11,4.9,-0.02847,3e-05,2.52441]
[1779014282029,48.15,78451.11,4.9,-0.02847,3e-05,2.52441]
[1779014287808,48.15,78452.37,4.9,-0.02843,3e-05,2.52085]
[1779014293789,48.15,78452.83,4.9,-0.02841,3e-05,2.51939]
[1779014298829,48.15,78455.57,4.9,-0.02831,3e-05,2.51218]
[1779014300284,48.14,78456.91,4.9,-0.02826,3e-05,2.50874]
[1779014301357,48.14,78456.75,4.9,-0.02826,3e-05,2.50911]
[1779014301849,48.14,78456.86,4.9,-0.02826,3e-05,2.5088]
[1779014306883,48.16,78457.94,4.9,-0.02825,3e-05,2.50846]
[1779014311918,48.17,78460.13,4.9,-0.02816,3e-05,2.50044]
[1779014316954,48.18,78460.66,4.9,-0.02817,3e-05,2.50115]
[1779014321987,48.19,78459.39,4.9,-0.02824,3e-05,2.50641]
[1779014324988,48.19,78462.21,4.9,-0.02815,3e-05,2.5001]
[1779014325015,48.2,78464.86,4.9,-0.02807,3e-05,2.49384]
[1779014330045,48.21,78466.8,4.9,-0.02803,3e-05,2.4911]
[1779014335081,48.22,78467.31,4.9,-0.02804,3e-05,2.49198]
[1779014340116,48.23,78465.8,4.9,-0.02812,3e-05,2.49791]
[1779014344543,48.24,78463.94,4.9,-0.0282,3e-05,2.50387]
[1779014344561,48.24,78463.94,4.9,-0.0282,3e-05,2.50387]
[1779014344637,48.24,78461.52,4.9,-0.02829,3e-05,2.51039]
[1779014350187,48.25,78461.19,4.9,-0.02834,3e-05,2.51364]
[1779014356228,48.27,78461.12,4.9,-0.02837,3e-05,2.5162]
[1779014361264,48.28,78457.24,4.9,-0.02853,3e-05,2.52793]
[1779014366299,48.29,78457.95,4.9,-0.02853,3e-05,2.52801]
[1779014371333,48.3,78458.56,4.9,-0.02849,3e-05,2.52381]
[1779014376368,48.31,78457.38,4.9,-0.02856,3e-05,2.52867]
[1779014381403,48.32,78457.18,4.9,-0.02859,3e-05,2.531]
[1779014386438,48.33,78457.01,4.9,-0.02862,3e-05,2.53322]
[1779014391473,48.33,78450.91,4.9,-0.02886,4e-05,2.55049]
[1779014393924,48.34,78451.0,4.9,-0.02886,4e-05,2.55058]
[1779014394025,48.34,78446.21,4.9,-0.02903,4e-05,2.56345]
[1779014396824,48.34,78434.13,4.9,-0.02947,4e-05,2.59512]
[1779014398019,48.34,78434.13,4.9,-0.02947,4e-05,2.59512]
[1779014398078,48.34,78427.18,4.9,-0.02973,4e-05,2.6136]
[1779014400871,48.35,78415.96,4.9,-0.03014,4e-05,2.64326]
[1779014405304,48.35,78416.2,4.9,-0.03014,4e-05,2.6433]
[1779014405315,48.35,78416.2,4.9,-0.03014,4e-05,2.6433]
[1779014405573,48.35,78412.79,4.9,-0.03027,4e-05,2.65241]
[1779014410607,48.36,78413.18,4.9,-0.03026,4e-05,2.65221]
[1779014415642,48.36,78409.66,4.9,-0.03041,4e-05,2.66227]
[1779014420677,48.36,78407.14,4.9,-0.03051,4e-05,2.66969]
[1779014425712,48.37,78397.37,4.9,-0.03088,4e-05,2.69622]
[1779014430766,48.37,78396.23,4.9,-0.03093,4e-05,2.69953]
[1779014438886,48.37,78398.15,4.9,-0.03082,4e-05,2.69073]
[1779014444847,48.38,78393.35,4.9,-0.03101,4e-05,2.7041]
[1779014449883,48.38,78390.66,4.9,-0.03111,4e-05,2.71158]
[1779014451004,48.38,78390.66,4.9,-0.03111,4e-05,2.71158]
[1779014451088,48.38,78390.26,4.9,-0.03113,4e-05,2.71274]
[1779014454833,48.38,78396.21,4.9,-0.03091,4e-05,2.697]
[1779014455217,48.38,78396.21,4.9,-0.03091,4e-05,2.697]
[1779014457217,48.38,78396.35,4.9,-0.0309,4e-05,2.69676]
[1779014457727,48.38,78396.39,4.9,-0.0309,4e-05,2.69672]
[1779014457938,48.38,78396.02,4.9,-0.03092,4e-05,2.69777]
[1779014464985,48.38,78395.39,4.9,-0.03095,4e-05,2.69984]
[1779014470020,48.38,78396.37,4.9,-0.03091,4e-05,2.6975]
[1779014475055,48.39,78397.67,4.9,-0.03087,4e-05,2.6943]
[1779014480091,48.39,78398.56,4.9,-0.03084,4e-05,2.69224]
[1779014485125,48.39,78398.62,4.9,-0.03084,4e-05,2.69234]
[1779014490160,48.39,78398.27,4.9,-0.03086,4e-05,2.6935]
[1779014497209,48.39,78395.7,4.9,-0.03091,4e-05,2.6959]
[1779014502244,48.39,78396.01,4.9,-0.0309,4e-05,2.69526]
[1779014507279,48.39,78396.82,4.9,-0.03087,4e-05,2.69328]
[1779014512436,48.39,78397.02,4.9,-0.03086,4e-05,2.69292]
[1779014518475,48.4,78398.18,4.9,-0.03082,4e-05,2.69004]
[1779014522504,48.4,78388.94,4.9,-0.03117,4e-05,2.7147]
[1779014527538,48.39,78388.29,4.9,-0.03119,4e-05,2.71636]
[1779014532573,48.39,78390.59,4.9,-0.0311,4e-05,2.7101]
[1779014539625,48.39,78389.04,4.9,-0.03116,4e-05,2.71403]
[1779014544661,48.39,78389.07,4.9,-0.03116,4e-05,2.71384]
[1779014549696,48.39,78389.17,4.9,-0.03115,4e-05,2.71351]
[1779014554731,48.39,78388.61,4.9,-0.03112,4e-05,2.71024]
[1779014559766,48.39,78391.06,4.9,-0.03103,4e-05,2.70372]
[1779014564801,48.39,78391.1,4.9,-0.03103,4e-05,2.70367]
[1779014568803,48.39,78393.95,4.9,-0.03092,4e-05,2.69612]
[1779014569048,48.39,78393.95,4.9,-0.03092,4e-05,2.69612]
[1779014569147,48.39,78393.92,4.9,-0.03093,4e-05,2.69626]
[1779014570863,48.39,78393.86,4.9,-0.03093,4e-05,2.69642]
[1779014570917,48.39,78393.86,4.9,-0.03093,4e-05,2.69646]
[1779014577040,48.39,78393.28,4.9,-0.03095,4e-05,2.69815]
[1779014577141,48.39,78393.28,4.9,-0.03095,4e-05,2.69818]
[1779014584941,48.4,78390.78,4.9,-0.03105,4e-05,2.70504]
[1779014590983,48.4,78389.7,4.9,-0.03109,4e-05,2.70807]
[1779014596018,48.4,78388.78,4.9,-0.03113,4e-05,2.71064]
[1779014598102,48.4,78388.68,4.9,-0.03113,4e-05,2.71093]
[1779014599738,48.4,78389.25,4.9,-0.03111,4e-05,2.70946]
[1779014599751,48.4,78389.73,4.9,-0.03109,4e-05,2.70821]
[1779014606088,48.4,78389.28,4.9,-0.03111,4e-05,2.7096]
[1779014611123,48.4,78389.11,4.9,-0.03107,4e-05,2.70552]
[1779014616158,48.4,78389.03,4.9,-0.03108,4e-05,2.70599]
[1779014623207,48.4,78388.66,4.9,-0.0311,4e-05,2.70729]
[1779014630220,48.4,78390.19,4.9,-0.03104,4e-05,2.70357]
[1779014635292,48.41,78391.26,4.9,-0.03101,4e-05,2.70101]
[1779014641334,48.41,78391.45,4.9,-0.03101,4e-05,2.70094]
[1779014646369,48.41,78389.32,4.9,-0.03109,4e-05,2.70696]
[1779014651406,48.41,78391.29,4.9,-0.03102,4e-05,2.70214]
[1779014656440,48.41,78390.45,4.9,-0.03106,4e-05,2.7048]
[1779014663489,48.42,78393.73,4.9,-0.03095,4e-05,2.69681]
[1779014667517,48.42,78381.62,4.9,-0.03141,4e-05,2.72951]
[1779014672552,48.42,78377.27,4.9,-0.03153,4e-05,2.73674]
[1779014677589,48.42,78377.27,4.9,-0.03153,4e-05,2.737]
[1779014682623,48.42,78381.95,4.9,-0.03136,4e-05,2.72477]
[1779014687658,48.43,78388.61,4.9,-0.03111,4e-05,2.70743]
[1779014692694,48.43,78401.08,4.9,-0.03066,4e-05,2.67494]
[1779014694707,48.43,78410.92,4.9,-0.0303,4e-05,2.64939]
[1779014695970,48.43,78420.34,4.9,-0.02996,4e-05,2.62497]
[1779014701077,48.44,78422.22,4.9,-0.0299,4e-05,2.62099]
[1779014707799,48.45,78411.9,4.9,-0.0303,4e-05,2.64958]
[1779014712835,48.45,78412.72,4.9,-0.03028,4e-05,2.6484]
[1779014717868,48.46,78412.99,4.9,-0.03029,4e-05,2.64873]
[1779014722904,48.46,78412.23,4.9,-0.03033,4e-05,2.65178]
[1779014729954,48.47,78412.39,4.9,-0.03035,4e-05,2.65282]
[1779014734990,48.48,78408.58,4.9,-0.03045,4e-05,2.65918]
[1779014740028,48.48,78407.85,4.9,-0.03049,4e-05,2.66213]
[1779014745062,48.49,78406.86,4.9,-0.03054,4e-05,2.66576]
[1779014750097,48.49,78407.26,4.9,-0.03054,4e-05,2.66573]
[1779014755132,48.5,78408.01,4.9,-0.03053,4e-05,2.66477]
[1779014760167,48.5,78408.19,4.9,-0.03053,4e-05,2.6653]
[1779014765203,48.51,78408.1,4.9,-0.03055,4e-05,2.66654]
[1779014770957,48.51,78404.48,4.9,-0.0307,4e-05,2.67684]
[1779014776279,48.52,78403.49,4.9,-0.03075,4e-05,2.68068]
[1779014781315,48.52,78403.17,4.9,-0.03077,4e-05,2.68234]
[1779014789371,48.53,78402.73,4.9,-0.03081,4e-05,2.68493]
[1779014800448,48.54,78402.63,4.9,-0.03079,4e-05,2.68222]
[1779014805491,48.54,78402.08,4.9,-0.03082,4e-05,2.68444]
[1779014810536,48.55,78398.5,4.9,-0.03096,4e-05,2.69461]
[1779014815561,48.55,78398.42,4.9,-0.03097,4e-05,2.69544]
[1779014820596,48.55,78398.6,4.9,-0.03097,4e-05,2.69553]
[1779014825632,48.56,78399.88,4.9,-0.03093,4e-05,2.6927]
[1779014831627,48.56,78399.46,4.9,-0.03096,4e-05,2.69445]
[1779014836710,48.56,78399.83,4.9,-0.03095,4e-05,2.69397]
[1779014841742,48.56,78399.64,4.9,-0.03096,4e-05,2.69497]
[1779014844765,48.56,78388.55,4.9,-0.03138,4e-05,2.72469]
[1779014850808,48.57,78395.42,4.9,-0.03113,4e-05,2.70672]
[1779014855841,48.57,78396.89,4.9,-0.03103,4e-05,2.69849]
[1779014860877,48.57,78399.29,4.9,-0.03095,4e-05,2.69255]
[1779014865911,48.57,78400.93,4.9,-0.03089,4e-05,2.68866]
[1779014870948,48.58,78402.4,4.9,-0.03084,4e-05,2.68525]
[1779014875983,48.58,78403.41,4.9,-0.03081,4e-05,2.68309]
[1779014881020,48.58,78403.74,4.9,-0.03081,4e-05,2.68272]
[1779014886056,48.58,78403.71,4.9,-0.03081,4e-05,2.68329]
[1779014891091,48.59,78404.65,4.9,-0.03079,4e-05,2.68132]
[1779014896126,48.59,78402.37,4.9,-0.03088,4e-05,2.68785]
[1779014901501,48.59,78400.61,4.9,-0.03095,4e-05,2.69285]
[1779014907202,48.59,78396.92,4.9,-0.03109,4e-05,2.70311]
[1779014912238,48.59,78392.94,4.9,-0.03119,4e-05,2.7092]
[1779014917274,48.6,78391.15,4.9,-0.03126,4e-05,2.71415]
[1779014924328,48.6,78392.45,4.9,-0.03122,4e-05,2.71093]
[1779014929362,48.6,78393.88,4.9,-0.03117,4e-05,2.70729]
[1779014934399,48.6,78392.47,4.9,-0.03122,4e-05,2.71118]
[1779014939434,48.6,78392.86,4.9,-0.03121,4e-05,2.71022]
[1779014944469,48.6,78392.81,4.9,-0.03121,4e-05,2.71043]
[1779014949504,48.6,78391.02,4.9,-0.03128,4e-05,2.71523]
[1779014954543,48.6,78388.09,4.9,-0.03139,4e-05,2.72295]
[1779014960581,48.6,78387.14,4.9,-0.03142,4e-05,2.72533]
[1779014965617,48.6,78392.74,4.9,-0.03121,4e-05,2.71034]
[1779014967740,48.6,78392.93,4.9,-0.0312,4e-05,2.70982]
[1779014968375,48.59,78392.84,4.9,-0.0312,4e-05,2.70934]
[1779014968641,48.59,78393.34,4.9,-0.03118,4e-05,2.708]
[1779014969795,48.59,78393.34,4.9,-0.03118,4e-05,2.708]
[1779014969896,48.59,78393.79,4.9,-0.03116,4e-05,2.70679]
[1779014975358,48.59,78394.4,4.9,-0.03109,4e-05,2.70043]
[1779014978711,48.59,78404.38,4.9,-0.03072,4e-05,2.67406]
[1779014981740,48.59,78406.51,4.9,-0.03064,4e-05,2.66854]
[1779014986219,48.6,78406.59,4.9,-0.03064,4e-05,2.6686]
[1779014986250,48.6,78406.59,4.9,-0.03064,4e-05,2.6686]
[1779014986769,48.6,78406.39,4.9,-0.03065,4e-05,2.66918]
[1779014988085,48.6,78405.88,4.9,-0.03067,4e-05,2.67057]
[1779014988148,48.6,78405.88,4.9,-0.03067,4e-05,2.67057]
[1779014988157,48.6,78405.88,4.9,-0.03067,4e-05,2.67057]
[1779014988781,48.6,78405.96,4.9,-0.03066,4e-05,2.67041]
[1779014990307,48.6,78406.05,4.9,-0.03066,4e-05,2.67023]
[1779014990369,48.6,78406.05,4.9,-0.03066,4e-05,2.67023]
[1779014990795,48.6,78405.67,4.9,-0.03068,4e-05,2.67128]
[1779014992585,48.6,78406.6,4.9,-0.03064,4e-05,2.66889]
[1779014992594,48.6,78406.6,4.9,-0.03064,4e-05,2.66889]
[1779014992705,48.6,78406.6,4.9,-0.03064,4e-05,2.66889]
[1779014992816,48.6,78407.41,4.9,-0.03061,4e-05,2.66682]
[1779014998860,48.6,78407.1,4.9,-0.03063,4e-05,2.66801]
[1779015003895,48.6,78405.27,4.9,-0.0307,4e-05,2.67313]
[1779015008836,48.6,78405.0,4.9,-0.03071,4e-05,2.67402]
[1779015008871,48.6,78405.0,4.9,-0.03072,4e-05,2.67408]
[1779015008970,48.6,78404.63,4.9,-0.03073,4e-05,2.67506]
[1779015011867,48.6,78406.27,4.9,-0.03067,4e-05,2.67092]
[1779015011877,48.6,78406.27,4.9,-0.03067,4e-05,2.67092]
[1779015011984,48.6,78406.27,4.9,-0.03067,4e-05,2.67092]
[1779015012085,48.6,78405.42,4.9,-0.0307,4e-05,2.67323]
[1779015017993,48.61,78404.98,4.9,-0.03072,4e-05,2.67478]
[1779015024058,48.61,78400.75,4.9,-0.03089,4e-05,2.68623]
[1779015029146,48.61,78398.61,4.9,-0.03097,4e-05,2.69212]
[1779015035114,48.61,78399.83,4.9,-0.03088,4e-05,2.68447]
[1779015040148,48.61,78403.42,4.9,-0.03075,4e-05,2.67526]
[1779015047199,48.61,78403.82,4.9,-0.03074,4e-05,2.6747]
[1779015049955,48.61,78401.29,4.9,-0.03084,4e-05,2.68152]
[1779015050053,48.61,78401.29,4.9,-0.03084,4e-05,2.68152]
[1779015050218,48.61,78401.29,4.9,-0.03084,4e-05,2.68159]
[1779015055254,48.62,78397.81,4.9,-0.03097,4e-05,2.69106]
[1779015060289,48.62,78395.98,4.9,-0.03104,4e-05,2.69611]
[1779015065323,48.62,78386.7,4.9,-0.03139,4e-05,2.72089]
[1779015070655,48.62,78388.36,4.9,-0.03133,4e-05,2.71642]
[1779015070668,48.62,78389.14,4.9,-0.0313,4e-05,2.71432]
[1779015074063,48.62,78388.83,4.9,-0.03131,4e-05,2.71513]
[1779015074190,48.62,78388.83,4.9,-0.03131,4e-05,2.71513]
[1779015074306,48.62,78388.83,4.9,-0.03131,4e-05,2.71513]
[1779015074387,48.62,78389.57,4.9,-0.03128,4e-05,2.71315]
[1779015077490,48.62,78388.33,4.9,-0.03133,4e-05,2.7164]
[1779015077491,48.62,78391.11,4.9,-0.03122,4e-05,2.70898]
[1779015082522,48.62,78391.57,4.9,-0.0312,4e-05,2.70773]
[1779015088484,48.62,78393.85,4.9,-0.03112,4e-05,2.7016]
[1779015099561,48.62,78395.98,4.9,-0.03099,4e-05,2.69123]
[1779015104596,48.62,78397.6,4.9,-0.03093,4e-05,2.68696]
[1779015109632,48.62,78403.44,4.9,-0.03071,4e-05,2.67163]
[1779015115678,48.62,78402.94,4.9,-0.03073,4e-05,2.67314]
[1779015121715,48.62,78402.55,4.9,-0.03075,4e-05,2.67432]
[1779015126751,48.62,78402.38,4.9,-0.03076,4e-05,2.67489]
[1779015133739,48.62,78401.94,4.9,-0.03078,4e-05,2.67621]
[1779015138846,48.62,78402.27,4.9,-0.03076,4e-05,2.67545]
[1779015143885,48.62,78403.19,4.9,-0.03073,4e-05,2.67316]
[1779015148920,48.62,78407.19,4.9,-0.03059,4e-05,2.66285]
[1779015153957,48.62,78407.54,4.9,-0.03051,4e-05,2.65607]
[1779015155969,48.62,78416.49,4.9,-0.03018,4e-05,2.63256]
[1779015161004,48.62,78415.97,4.9,-0.0302,4e-05,2.63401]
[1779015163399,48.62,78421.3,4.9,-0.03,4e-05,2.62004]
[1779015163497,48.62,78421.3,4.9,-0.03,4e-05,2.62004]
[1779015163956,48.62,78425.59,4.9,-0.02985,4e-05,2.60876]
[1779015169060,48.61,78422.43,4.9,-0.02996,4e-05,2.61665]
[1779015174080,48.61,78421.92,4.9,-0.02997,4e-05,2.61771]
[1779015174181,48.61,78421.92,4.9,-0.02997,4e-05,2.61771]
[1779015174284,48.61,78420.39,4.9,-0.03003,4e-05,2.62169]
[1779015179135,48.61,78410.59,4.9,-0.03038,4e-05,2.64692]
[1779015184171,48.61,78406.86,4.9,-0.03051,4e-05,2.65635]
[1779015190213,48.61,78401.65,4.9,-0.0307,4e-05,2.66939]
[1779015193125,48.6,78401.84,4.9,-0.03069,4e-05,2.66867]
[1779015193255,48.6,78401.84,4.9,-0.03069,4e-05,2.66867]
[1779015193276,48.6,78401.49,4.9,-0.0307,4e-05,2.66948]
[1779015201292,48.6,78401.16,4.9,-0.0307,4e-05,2.66947]
[1779015207334,48.6,78401.57,4.9,-0.03067,4e-05,2.66776]
[1779015212369,48.59,78402.13,4.9,-0.03059,4e-05,2.66109]
[1779015218510,48.59,78401.69,4.9,-0.03061,4e-05,2.66187]
[1779015224454,48.59,78401.11,4.9,-0.03062,4e-05,2.66267]
[1779015230497,48.58,78400.96,4.9,-0.03062,4e-05,2.66252]
[1779015235533,48.58,78400.88,4.9,-0.03061,4e-05,2.66229]
[1779015240566,48.58,78400.64,4.9,-0.03061,4e-05,2.66248]
[1779015245604,48.58,78400.38,4.9,-0.03062,4e-05,2.6627]
[1779015250637,48.57,78399.55,4.9,-0.03064,4e-05,2.66439]
[1779015255671,48.57,78398.03,4.9,-0.03069,4e-05,2.66784]
[1779015260707,48.57,78388.82,4.9,-0.03103,4e-05,2.69158]
[1779015265742,48.56,78389.44,4.9,-0.03099,4e-05,2.68913]
[1779015270776,48.56,78390.52,4.9,-0.03094,4e-05,2.68548]
[1779015275812,48.56,78390.33,4.9,-0.03089,4e-05,2.68106]
[1779015280846,48.56,78387.91,4.9,-0.03099,4e-05,2.68774]
[1779015282262,48.56,78389.53,4.9,-0.03093,4e-05,2.68358]
[1779015282289,48.56,78389.9,4.9,-0.03091,4e-05,2.6826]
[1779015283229,48.56,78389.9,4.9,-0.03091,4e-05,2.6826]
[1779015283324,48.56,78389.9,4.9,-0.03091,4e-05,2.6826]
[1779015283353,48.56,78389.9,4.9,-0.03092,4e-05,2.68266]
[1779015288902,48.56,78390.7,4.9,-0.03087,4e-05,2.67972]
[1779015293939,48.55,78392.14,4.9,-0.03081,4e-05,2.67501]
[1779015301994,48.55,78392.6,4.9,-0.0308,4e-05,2.67427]
[1779015307030,48.55,78399.21,4.9,-0.03055,4e-05,2.65667]
[1779015312070,48.56,78399.57,4.9,-0.03054,4e-05,2.6561]
[1779015317105,48.55,78399.64,4.9,-0.03053,4e-05,2.6551]
[1779015322140,48.55,78399.49,4.9,-0.03052,4e-05,2.65467]
[1779015327176,48.54,78398.35,4.9,-0.03055,4e-05,2.65685]
[1779015332210,48.54,78399.54,4.9,-0.03046,4e-05,2.64892]
[1779015339260,48.54,78399.75,4.9,-0.03046,4e-05,2.64891]
[1779015345224,48.55,78400.03,4.9,-0.03045,4e-05,2.64859]
[1779015350339,48.55,78400.14,4.9,-0.03045,4e-05,2.64867]
[1779015355381,48.55,78403.68,4.9,-0.03033,4e-05,2.63982]
[1779015360409,48.55,78408.8,4.9,-0.03015,4e-05,2.62688]
[1779015365457,48.56,78407.65,4.9,-0.0302,4e-05,2.63054]
[1779015375515,48.56,78406.91,4.9,-0.03022,4e-05,2.63227]
[1779015380549,48.55,78402.74,4.9,-0.03037,4e-05,2.64254]
[1779015387598,48.55,78401.49,4.9,-0.0304,4e-05,2.64489]
[1779015392634,48.54,78397.6,4.9,-0.03048,4e-05,2.64972]
[1779015400689,48.54,78397.56,4.9,-0.03047,4e-05,2.64871]
[1779015405726,48.53,78395.68,4.9,-0.03053,4e-05,2.65294]
[1779015414787,48.53,78395.4,4.9,-0.03052,4e-05,2.65239]
[1779015419822,48.52,78397.16,4.9,-0.03045,4e-05,2.64707]
[1779015425865,48.52,78397.29,4.9,-0.03043,4e-05,2.64594]
[1779015430900,48.52,78396.5,4.9,-0.03045,4e-05,2.64735]
[1779015439239,48.51,78396.58,4.9,-0.03044,4e-05,2.64649]
[1779015439381,48.51,78396.58,4.9,-0.03044,4e-05,2.64649]
[1779015439426,48.51,78396.58,4.9,-0.03043,4e-05,2.64596]
[1779015444998,48.51,78394.97,4.9,-0.03048,4e-05,2.64954]
[1779015448220,48.51,78390.61,4.9,-0.03064,4e-05,2.66099]
[1779015452719,48.51,78389.31,4.9,-0.03065,4e-05,2.6602]
[1779015452755,48.51,78389.31,4.9,-0.03065,4e-05,2.6602]
[1779015452783,48.51,78389.5,4.9,-0.03064,4e-05,2.6597]
[1779015462122,48.51,78389.5,4.9,-0.03065,4e-05,2.6605]
[1779015468167,48.52,78391.44,4.9,-0.03059,4e-05,2.65587]
[1779015473203,48.52,78392.65,4.9,-0.03055,4e-05,2.65311]
[1779015483271,48.52,78393.13,4.9,-0.03054,4e-05,2.65268]
[1779015490176,48.52,78394.0,4.9,-0.03051,4e-05,2.65072]
[1779015490242,48.52,78394.0,4.9,-0.03051,4e-05,2.65072]
[1779015490323,48.53,78396.46,4.9,-0.03043,4e-05,2.64453]
[1779015491649,48.53,78396.37,4.9,-0.03043,4e-05,2.64486]
[1779015491833,48.53,78396.37,4.9,-0.03043,4e-05,2.64486]
[1779015492336,48.53,78396.17,4.9,-0.03044,4e-05,2.64548]
[1779015497372,48.53,78388.03,4.9,-0.03075,4e-05,2.66735]
[1779015502405,48.53,78385.94,4.9,-0.03083,4e-05,2.67311]
[1779015507440,48.53,78389.62,4.9,-0.03069,4e-05,2.66353]
[1779015512475,48.53,78391.77,4.9,-0.03057,4e-05,2.6534]
[1779015517510,48.53,78392.79,4.9,-0.03053,4e-05,2.65101]
[1779015522546,48.54,78392.33,4.9,-0.03055,4e-05,2.65253]
[1779015527581,48.54,78391.83,4.9,-0.03058,4e-05,2.65413]
[1779015534630,48.54,78393.84,4.9,-0.03051,4e-05,2.64927]
[1779015540610,48.54,78394.44,4.9,-0.03049,4e-05,2.64795]
[1779015545537,48.54,78394.52,4.9,-0.03049,4e-05,2.64807]
[1779015553763,48.55,78394.99,4.9,-0.03048,4e-05,2.64749]
[1779015558802,48.55,78395.17,4.9,-0.03048,4e-05,2.64734]
[1779015560972,48.55,78395.17,4.9,-0.03048,4e-05,2.64741]
[1779015560981,48.55,78395.17,4.9,-0.03048,4e-05,2.64741]
[1779015561009,48.55,78395.17,4.9,-0.03048,4e-05,2.64741]
[1779015561013,48.55,78395.17,4.9,-0.03048,4e-05,2.64741]
[1779015561083,48.55,78395.25,4.9,-0.03048,4e-05,2.64726]
[1779015562365,48.55,78395.25,4.9,-0.03048,4e-05,2.64726]
[1779015562435,48.55,78395.25,4.9,-0.03048,4e-05,2.64726]
[1779015562466,48.55,78395.25,4.9,-0.03048,4e-05,2.64739]
[1779015563879,48.55,78395.25,4.9,-0.03048,4e-05,2.64739]
[1779015563890,48.55,78395.25,4.9,-0.03048,4e-05,2.64739]
[1779015564094,48.55,78395.25,4.9,-0.03048,4e-05,2.64739]
[1779015564306,48.55,78395.25,4.9,-0.03048,4e-05,2.64739]
[1779015564404,48.55,78395.25,4.9,-0.03048,4e-05,2.64752]
[1779015564447,48.55,78395.25,4.9,-0.03048,4e-05,2.64752]
[1779015564855,48.55,78395.25,4.9,-0.03048,4e-05,2.64752]
[1779015566858,48.55,78407.46,4.9,-0.03004,4e-05,2.61574]
[1779015568526,48.55,78408.99,4.9,-0.02998,4e-05,2.61187]
[1779015568609,48.55,78408.99,4.9,-0.02998,4e-05,2.61187]
[1779015568872,48.55,78408.73,4.9,-0.02999,4e-05,2.61267]
[1779015574914,48.56,78407.66,4.9,-0.02999,4e-05,2.61155]
[1779015579381,48.56,78406.0,4.9,-0.03006,4e-05,2.61613]
[1779015579949,48.56,78404.78,4.9,-0.03011,4e-05,2.61968]
[1779015583977,48.56,78414.34,4.9,-0.02975,4e-05,2.59454]
[1779015589013,48.55,78412.36,4.9,-0.02982,4e-05,2.59909]
[1779015594048,48.55,78411.25,4.9,-0.02985,4e-05,2.6014]
[1779015599085,48.55,78413.16,4.9,-0.02977,4e-05,2.59591]
[1779015604161,48.55,78405.63,4.9,-0.03004,4e-05,2.61502]
[1779015607140,48.54,78414.32,4.9,-0.02972,4e-05,2.59202]
[1779015612175,48.54,78414.15,4.9,-0.02972,4e-05,2.59216]
[1779015617211,48.55,78415.52,4.9,-0.02969,4e-05,2.58971]
[1779015622246,48.55,78416.07,4.9,-0.02968,4e-05,2.589]
[1779015630302,48.55,78414.16,4.9,-0.02973,4e-05,2.59316]
[1779015635338,48.55,78413.29,4.9,-0.02971,4e-05,2.59033]
[1779015639046,48.54,78411.3,4.9,-0.02978,4e-05,2.59524]
[1779015639148,48.54,78411.3,4.9,-0.02978,4e-05,2.59524]
[1779015639392,48.54,78411.3,4.9,-0.02978,4e-05,2.59524]
[1779015641046,48.54,78411.25,4.9,-0.02978,4e-05,2.59528]
[1779015641382,48.54,78411.25,4.9,-0.02978,4e-05,2.5951]
[1779015646428,48.54,78411.23,4.9,-0.02977,4e-05,2.59475]
[1779015646927,48.54,78411.23,4.9,-0.02977,4e-05,2.59475]
[1779015647426,48.54,78405.31,4.9,-0.02999,4e-05,2.61027]
[1779015647527,48.54,78405.31,4.9,-0.02999,4e-05,2.61027]
[1779015648433,48.54,78399.6,4.9,-0.0302,4e-05,2.62536]
[1779015648881,48.54,78399.6,4.9,-0.0302,4e-05,2.62536]
[1779015649440,48.54,78388.11,4.9,-0.03063,4e-05,2.65552]
[1779015654475,48.55,78385.59,4.9,-0.03073,4e-05,2.66284]
[1779015656221,48.55,78386.18,4.9,-0.03071,4e-05,2.66141]
[1779015656489,48.55,78385.71,4.9,-0.03073,4e-05,2.66278]
[1779015661326,48.55,78382.79,4.9,-0.03085,4e-05,2.67104]
[1779015661524,48.55,78382.39,4.9,-0.03086,4e-05,2.6721]
[1779015667481,48.55,78381.33,4.9,-0.03091,4e-05,2.67541]
[1779015668370,48.55,78381.33,4.9,-0.03091,4e-05,2.67541]
[1779015669083,48.55,78382.32,4.9,-0.03087,4e-05,2.67286]
[1779015669185,48.55,78378.06,4.9,-0.03103,4e-05,2.68416]
[1779015672197,48.55,78376.31,4.9,-0.0311,4e-05,2.68895]
[1779015672307,48.55,78376.31,4.9,-0.0311,4e-05,2.68895]
[1779015672471,48.55,78376.31,4.9,-0.0311,4e-05,2.68895]
[1779015672532,48.55,78372.31,4.9,-0.03125,4e-05,2.6997]
[1779015677012,48.55,78367.03,4.9,-0.03145,4e-05,2.71392]
[1779015678644,48.56,78350.09,4.9,-0.0321,4e-05,2.75959]
[1779015680657,48.55,78340.24,4.9,-0.03248,4e-05,2.78624]
[1779015681690,48.55,78331.68,4.9,-0.03282,4e-05,2.80957]
[1779015685599,48.55,78327.53,4.9,-0.03298,4e-05,2.82063]
[1779015690727,48.55,78327.07,4.9,-0.03298,4e-05,2.82109]
[1779015691889,48.55,78327.07,4.9,-0.03298,4e-05,2.82109]
[1779015693706,48.55,78317.2,4.9,-0.03332,4e-05,2.84319]
[1779015693765,48.55,78314.46,4.9,-0.03343,4e-05,2.85062]
[1779015695402,48.55,78314.46,4.9,-0.03343,4e-05,2.85062]
[1779015695503,48.54,78310.95,4.9,-0.03356,4e-05,2.85984]
[1779015695735,48.54,78310.95,4.9,-0.03356,4e-05,2.85984]
[1779015695833,48.54,78314.72,4.9,-0.03341,4e-05,2.84938]
[1779015699228,48.54,78314.14,4.9,-0.03343,4e-05,2.85081]
[1779015704825,48.54,78312.19,4.9,-0.03349,4e-05,2.85503]
[1779015709862,48.53,78314.18,4.9,-0.0334,4e-05,2.84856]
[1779015712881,48.53,78322.37,4.9,-0.03306,4e-05,2.82542]
[1779015713794,48.53,78322.37,4.9,-0.03306,4e-05,2.82542]
[1779015718923,48.52,78324.76,4.9,-0.03296,4e-05,2.81804]
[1779015721720,48.52,78324.35,4.9,-0.03297,4e-05,2.81891]
[1779015726979,48.52,78319.64,4.9,-0.03314,4e-05,2.83101]
[1779015732017,48.51,78317.65,4.9,-0.03321,4e-05,2.83572]
[1779015737064,48.51,78311.67,4.9,-0.03344,4e-05,2.85143]
[1779015742089,48.51,78314.28,4.9,-0.03332,4e-05,2.84322]
[1779015746116,48.5,78322.31,4.9,-0.03299,4e-05,2.82044]
[1779015751151,48.5,78327.51,4.9,-0.03273,4e-05,2.80063]
[1779015756186,48.5,78330.04,4.9,-0.03262,4e-05,2.7932]
[1779015761228,48.49,78329.05,4.9,-0.03265,4e-05,2.7955]
[1779015766262,48.49,78323.96,4.9,-0.03285,4e-05,2.80904]
[1779015771297,48.49,78323.19,4.9,-0.03287,4e-05,2.81066]
[1779015778255,48.49,78322.33,4.9,-0.03289,4e-05,2.81228]
[1779015783380,48.48,78322.11,4.9,-0.03289,4e-05,2.81225]
[1779015788418,48.48,78322.5,4.9,-0.03287,4e-05,2.81063]
[1779015793450,48.48,78322.6,4.9,-0.03286,4e-05,2.80983]
[1779015798485,48.47,78324.25,4.9,-0.03279,4e-05,2.80481]
[1779015803520,48.47,78324.19,4.9,-0.03278,4e-05,2.80452]
[1779015810981,48.47,78322.62,4.9,-0.03284,4e-05,2.80833]
[1779015818535,48.46,78323.02,4.9,-0.03275,4e-05,2.80137]
[1779015823660,48.46,78323.16,4.9,-0.03274,4e-05,2.80052]
[1779015829702,48.46,78324.07,4.9,-0.0327,4e-05,2.7975]
[1779015834740,48.46,78323.18,4.9,-0.03273,4e-05,2.7995]
[1779015839774,48.45,78324.47,4.9,-0.03267,4e-05,2.79549]
[1779015848747,48.45,78327.17,4.9,-0.03255,4e-05,2.78736]
[1779015853871,48.45,78328.35,4.9,-0.0325,4e-05,2.78374]
[1779015858906,48.45,78326.33,4.9,-0.03257,4e-05,2.78886]
[1779015864949,48.44,78326.96,4.9,-0.03254,4e-05,2.78668]
[1779015870991,48.44,78326.85,4.9,-0.03254,4e-05,2.78655]
[1779015878957,48.44,78326.9,4.9,-0.03248,4e-05,2.78105]
[1779015883682,48.44,78326.93,4.9,-0.03248,4e-05,2.78079]
[1779015889116,48.43,78335.25,4.9,-0.03212,4e-05,2.75567]
[1779015892746,48.42,78336.08,4.9,-0.03208,4e-05,2.75284]
[1779015902208,48.42,78343.79,4.9,-0.03178,4e-05,2.73225]
[1779015909168,48.43,78343.64,4.9,-0.03179,4e-05,2.73304]
[1779015912796,48.43,78343.64,4.9,-0.03179,4e-05,2.73304]
[1779015913284,48.43,78343.64,4.9,-0.0318,4e-05,2.73326]
[1779015918323,48.43,78343.25,4.9,-0.03182,4e-05,2.73464]
[1779015923357,48.43,78343.34,4.9,-0.03182,4e-05,2.73476]
[1779015929402,48.43,78343.06,4.9,-0.03183,4e-05,2.73593]
[1779015934433,48.43,78333.01,4.9,-0.03218,4e-05,2.75869]
[1779015939468,48.44,78331.98,4.9,-0.03222,4e-05,2.76169]
[1779015944503,48.44,78330.73,4.9,-0.03227,4e-05,2.76527]
[1779015952236,48.44,78329.76,4.9,-0.03231,4e-05,2.76808]
[1779015957596,48.44,78329.28,4.9,-0.03233,4e-05,2.76967]
[1779015963639,48.44,78328.93,4.9,-0.03235,4e-05,2.77084]
[1779015969599,48.44,78327.94,4.9,-0.03239,4e-05,2.77374]
[1779015976727,48.44,78327.94,4.9,-0.03239,4e-05,2.77397]
[1779015986797,48.44,78327.28,4.9,-0.03242,4e-05,2.77609]
[1779015992842,48.44,78326.8,4.9,-0.03239,4e-05,2.77276]
[1779015999810,48.45,78326.21,4.9,-0.03242,4e-05,2.77462]
[1779016005930,48.45,78326.21,4.9,-0.03242,4e-05,2.77484]
[1779016018017,48.45,78326.08,4.9,-0.03243,4e-05,2.77564]
[1779016024061,48.45,78325.66,4.9,-0.03245,4e-05,2.77701]
[1779016029095,48.45,78325.57,4.9,-0.03246,4e-05,2.77743]
[1779016034130,48.45,78325.64,4.9,-0.03246,4e-05,2.77741]
[1779016039171,48.45,78325.7,4.9,-0.03246,4e-05,2.77742]
[1779016044686,48.45,78322.47,4.9,-0.03259,4e-05,2.78639]
[1779016050241,48.45,78320.39,4.9,-0.03267,4e-05,2.79216]
[1779016055277,48.45,78320.85,4.9,-0.0326,4e-05,2.7861]
[1779016060312,48.46,78328.27,4.9,-0.03231,4e-05,2.76596]
[1779016066353,48.46,78328.16,4.9,-0.03232,4e-05,2.76655]
[1779016072397,48.46,78327.24,4.9,-0.03236,4e-05,2.76932]
[1779016077431,48.46,78326.7,4.9,-0.03238,4e-05,2.77101]
[1779016082466,48.46,78326.52,4.9,-0.03239,4e-05,2.7717]
[1779016087501,48.46,78326.19,4.9,-0.03241,4e-05,2.7728]
[1779016088363,48.46,78326.19,4.9,-0.03241,4e-05,2.7728]
[1779016088508,48.46,78326.86,4.9,-0.03238,4e-05,2.77101]
[1779016094550,48.46,78328.31,4.9,-0.03233,4e-05,2.76734]
[1779016099586,48.46,78327.67,4.9,-0.03236,4e-05,2.76932]
[1779016104620,48.47,78327.48,4.9,-0.03237,4e-05,2.77007]
[1779016109657,48.47,78327.87,4.9,-0.03236,4e-05,2.76924]
[1779016114690,48.47,78328.79,4.9,-0.03227,4e-05,2.76216]
[1779016119725,48.47,78336.14,4.9,-0.03199,4e-05,2.74259]
[1779016124760,48.47,78336.08,4.9,-0.032,4e-05,2.74327]
[1779016129795,48.47,78336.3,4.9,-0.032,4e-05,2.74309]
[1779016140877,48.48,78336.07,4.9,-0.03202,4e-05,2.74459]
[1779016144902,48.48,78344.7,4.9,-0.03169,4e-05,2.72163]
[1779016149936,48.48,78352.49,4.9,-0.0314,4e-05,2.70131]
[1779016153964,48.49,78363.19,4.9,-0.03101,4e-05,2.67334]
[1779016157993,48.49,78375.31,4.9,-0.03056,4e-05,2.64198]
[1779016165043,48.5,78381.73,4.9,-0.03035,4e-05,2.6267]
[1779016171007,48.51,78374.96,4.9,-0.03056,4e-05,2.64102]
[1779016176119,48.51,78374.97,4.9,-0.03058,4e-05,2.64196]
[1779016181154,48.52,78375.97,4.9,-0.03055,4e-05,2.64027]
[1779016186189,48.52,78376.66,4.9,-0.03054,4e-05,2.63939]
[1779016191226,48.53,78377.31,4.9,-0.03053,4e-05,2.6386]
[1779016196259,48.53,78377.81,4.9,-0.03052,4e-05,2.63818]
[1779016201299,48.54,78379.46,4.9,-0.03047,4e-05,2.63474]
[1779016206333,48.54,78382.52,4.9,-0.03037,4e-05,2.62762]
[1779016211665,48.54,78382.3,4.9,-0.03039,4e-05,2.62896]
[1779016217410,48.55,78382.46,4.9,-0.0304,4e-05,2.62982]
[1779016222445,48.56,78384.07,4.9,-0.03036,4e-05,2.62671]
[1779016227430,48.56,78382.2,4.9,-0.03044,4e-05,2.63217]
[1779016227521,48.56,78382.06,4.9,-0.03044,4e-05,2.63272]
[1779016240571,48.57,78381.47,4.9,-0.03045,4e-05,2.63185]
[1779016246217,48.58,78376.43,4.9,-0.03064,4e-05,2.64574]
[1779016252655,48.58,78376.33,4.9,-0.03066,4e-05,2.64715]
[1779016257691,48.59,78374.41,4.9,-0.03074,4e-05,2.65289]
[1779016262726,48.59,78376.7,4.9,-0.03067,4e-05,2.64752]
[1779016267761,48.59,78378.08,4.9,-0.03063,4e-05,2.64457]
[1779016272796,48.6,78378.96,4.9,-0.0306,4e-05,2.64296]
[1779016277831,48.6,78378.86,4.9,-0.03062,4e-05,2.64393]
[1779016282867,48.6,78378.37,4.9,-0.03064,4e-05,2.6459]
[1779016287907,48.61,78377.83,4.9,-0.03068,4e-05,2.64815]
[1779016292941,48.61,78375.01,4.9,-0.03074,4e-05,2.6515]
[1779016297160,48.62,78365.61,4.9,-0.0311,4e-05,2.67682]
[1779016303010,48.62,78357.66,4.9,-0.03141,4e-05,2.69851]
[1779016308046,48.62,78354.93,4.9,-0.03152,4e-05,2.70615]
[1779016313081,48.62,78358.82,4.9,-0.03137,4e-05,2.6961]
[1779016318117,48.62,78356.88,4.9,-0.03145,4e-05,2.70173]
[1779016323151,48.63,78358.24,4.9,-0.03141,4e-05,2.6986]
[1779016328186,48.63,78356.14,4.9,-0.0315,4e-05,2.70477]
[1779016333221,48.63,78355.73,4.9,-0.03152,4e-05,2.70646]
[1779016338257,48.64,78351.74,4.9,-0.03168,4e-05,2.71773]
[1779016343292,48.64,78350.33,4.9,-0.03174,4e-05,2.72208]
[1779016348887,48.64,78349.84,4.9,-0.03177,4e-05,2.72385]
[1779016354370,48.64,78346.54,4.9,-0.03185,4e-05,2.72869]
[1779016360411,48.65,78346.33,4.9,-0.03187,4e-05,2.72989]
[1779016365446,48.65,78345.86,4.9,-0.0319,4e-05,2.73164]
[1779016370485,48.65,78345.35,4.9,-0.03192,4e-05,2.7335]
[1779016375522,48.66,78347.03,4.9,-0.03186,4e-05,2.72945]
[1779016380555,48.66,78346.97,4.9,-0.03187,4e-05,2.73012]
[1779016385590,48.66,78346.68,4.9,-0.03189,4e-05,2.73141]
[1779016391632,48.66,78346.1,4.9,-0.03192,4e-05,2.73356]
[1779016398681,48.67,78345.42,4.9,-0.03196,4e-05,2.73605]
[1779016404723,48.67,78345.54,4.9,-0.03196,4e-05,2.73629]
[1779016411773,48.67,78345.37,4.9,-0.03192,4e-05,2.73258]
[1779016416808,48.68,78334.29,4.9,-0.03236,4e-05,2.76293]
[1779016421841,48.68,78331.81,4.9,-0.03246,4e-05,2.76985]
[1779016427883,48.68,78332.88,4.9,-0.03242,4e-05,2.76709]
[1779016432920,48.68,78336.46,4.9,-0.03228,4e-05,2.7575]
[1779016437954,48.68,78337.35,4.9,-0.03225,4e-05,2.75522]
[1779016442990,48.68,78333.0,4.9,-0.03242,4e-05,2.76714]
[1779016448025,48.68,78331.77,4.9,-0.03247,4e-05,2.77048]
[1779016453061,48.68,78332.43,4.9,-0.03244,4e-05,2.76861]
[1779016458096,48.68,78333.03,4.9,-0.03242,4e-05,2.7669]
[1779016463131,48.68,78321.82,4.9,-0.03286,4e-05,2.79733]
[1779016468166,48.68,78316.76,4.9,-0.03305,4e-05,2.8108]
[1779016472197,48.67,78301.86,4.9,-0.03359,4e-05,2.84656]
[1779016477232,48.67,78298.94,4.9,-0.03369,4e-05,2.85378]
[1779016482267,48.66,78299.85,4.9,-0.03364,4e-05,2.85034]
[1779016487304,48.66,78298.87,4.9,-0.03367,4e-05,2.85217]
[1779016492338,48.66,78297.45,4.9,-0.03371,4e-05,2.85523]
[1779016497373,48.65,78295.28,4.9,-0.03379,4e-05,2.86039]
[1779016503177,48.65,78294.63,4.9,-0.0338,4e-05,2.86132]
[1779016508450,48.64,78297.99,4.9,-0.03365,4e-05,2.85105]
[1779016513485,48.64,78298.07,4.9,-0.03364,4e-05,2.85011]
[1779016518521,48.63,78297.01,4.9,-0.03367,4e-05,2.85238]
[1779016523560,48.63,78296.36,4.9,-0.03369,4e-05,2.85341]
[1779016528592,48.63,78300.27,4.9,-0.03352,4e-05,2.84177]
[1779016533633,48.62,78294.78,4.9,-0.03367,4e-05,2.8513]
[1779016538663,48.62,78286.67,4.9,-0.03399,4e-05,2.87289]
[1779016543697,48.61,78280.89,4.9,-0.03421,4e-05,2.88794]
[1779016545552,48.61,78280.7,4.9,-0.03421,4e-05,2.88823]
[1779016545711,48.61,78280.42,4.9,-0.03422,4e-05,2.88878]
[1779016547321,48.61,78280.42,4.9,-0.03422,4e-05,2.88878]
[1779016547382,48.61,78252.61,4.9,-0.03537,4e-05,2.967]
[1779016549742,48.6,78267.39,4.9,-0.03474,4e-05,2.92423]
[1779016554777,48.59,78271.2,4.9,-0.03456,4e-05,2.91201]
[1779016559811,48.59,78273.87,4.9,-0.03443,4e-05,2.90312]
[1779016565853,48.58,78273.91,4.9,-0.03441,4e-05,2.90141]
[1779016570888,48.57,78273.21,4.9,-0.03442,4e-05,2.90205]
[1779016575924,48.57,78266.99,4.9,-0.03465,4e-05,2.91826]
[1779016580958,48.56,78266.87,4.9,-0.03464,4e-05,2.91713]
[1779016585996,48.55,78265.07,4.9,-0.03469,4e-05,2.92077]
[1779016588009,48.55,78257.06,4.9,-0.03502,4e-05,2.94292]
[1779016593044,48.54,78256.11,4.9,-0.03497,4e-05,2.93885]
[1779016596065,48.53,78265.91,4.9,-0.03455,4e-05,2.9101]
[1779016601101,48.53,78265.71,4.9,-0.03454,4e-05,2.90923]
[1779016606136,48.52,78269.85,4.9,-0.03435,4e-05,2.89616]
[1779016611171,48.51,78269.92,4.9,-0.03433,4e-05,2.89469]
[1779016616208,48.51,78270.12,4.9,-0.0343,4e-05,2.89288]
[1779016621245,48.5,78272.82,4.9,-0.03417,4e-05,2.88389]
[1779016630304,48.49,78272.35,4.9,-0.03416,4e-05,2.88318]
[1779016635339,48.48,78271.77,4.9,-0.03417,4e-05,2.88372]
[1779016640496,48.48,78271.48,4.9,-0.03417,4e-05,2.88368]
[1779016650447,48.47,78269.49,4.9,-0.03422,4e-05,2.88694]
[1779016655482,48.46,78271.19,4.9,-0.03408,4e-05,2.87619]
[1779016660518,48.46,78264.07,4.9,-0.03436,4e-05,2.89521]
[1779016666141,48.45,78262.05,4.9,-0.03443,4e-05,2.89997]
[1779016671600,48.44,78260.66,4.9,-0.03446,4e-05,2.90214]
[1779016676628,48.44,78259.24,4.9,-0.0345,4e-05,2.90483]
[1779016681664,48.43,78256.05,4.9,-0.03461,4e-05,2.9125]
[1779016687234,48.42,78257.43,4.9,-0.03454,4e-05,2.90752]
[1779016692740,48.41,78255.59,4.9,-0.03459,4e-05,2.91077]
[1779016697775,48.41,78255.12,4.9,-0.03458,4e-05,2.91068]
[1779016702810,48.4,78253.44,4.9,-0.03463,4e-05,2.91404]
[1779016707845,48.39,78262.51,4.9,-0.03424,4e-05,2.88697]
[1779016712880,48.39,78264.61,4.9,-0.03408,4e-05,2.87487]
[1779016717915,48.38,78266.48,4.9,-0.03399,4e-05,2.86844]
[1779016722950,48.37,78273.81,4.9,-0.03367,4e-05,2.84686]
[1779016727985,48.37,78276.23,4.9,-0.03356,4e-05,2.83921]
[1779016734028,48.36,78275.69,4.9,-0.03357,4e-05,2.83969]
[1779016745014,48.36,78274.13,4.9,-0.0336,4e-05,2.84222]
[1779016750140,48.35,78273.42,4.9,-0.03362,4e-05,2.84339]
[1779016755176,48.35,78272.69,4.9,-0.03364,4e-05,2.84462]
[1779016760210,48.34,78272.38,4.9,-0.03364,4e-05,2.84469]
[1779016765245,48.34,78272.08,4.9,-0.03364,4e-05,2.84474]
[1779016770280,48.33,78273.04,4.9,-0.03359,4e-05,2.84127]
[1779016775315,48.33,78273.69,4.9,-0.0335,4e-05,2.83377]
[1779016780350,48.33,78273.13,4.9,-0.03351,4e-05,2.8346]
[1779016786392,48.32,78272.69,4.9,-0.03351,4e-05,2.83483]
[1779016791428,48.32,78264.08,4.9,-0.03386,4e-05,2.85821]
[1779016796462,48.31,78265.12,4.9,-0.0338,4e-05,2.8544]
[1779016801497,48.31,78269.78,4.9,-0.0336,4e-05,2.84059]
[1779016806534,48.31,78272.19,4.9,-0.03349,4e-05,2.83317]
[1779016811570,48.3,78272.96,4.9,-0.03345,4e-05,2.83041]
[1779016816642,48.3,78268.63,4.9,-0.03362,4e-05,2.84192]
[1779016823652,48.3,78267.61,4.9,-0.03365,4e-05,2.84388]
[1779016828687,48.29,78267.69,4.9,-0.03364,4e-05,2.84302]
[1779016833722,48.29,78263.93,4.9,-0.03372,4e-05,2.84796]
[1779016838758,48.29,78255.56,4.9,-0.03406,4e-05,2.87075]
[1779016843793,48.25,78250.51,4.9,-0.03418,4e-05,2.8791]
[1779016848828,48.25,78245.1,4.9,-0.03439,4e-05,2.89314]
[1779016850841,48.25,78256.25,4.9,-0.03392,4e-05,2.86145]
[1779016856883,48.24,78262.88,4.9,-0.03364,4e-05,2.84196]
[1779016861925,48.24,78261.2,4.9,-0.0337,4e-05,2.84594]
[1779016866953,48.24,78262.81,4.9,-0.03362,4e-05,2.84063]
[1779016871989,48.23,78267.27,4.9,-0.03343,4e-05,2.82741]
[1779016877025,48.23,78271.07,4.9,-0.03326,4e-05,2.81617]
[1779016883067,48.22,78271.85,4.9,-0.03322,4e-05,2.8133]
[1779016889109,48.22,78270.86,4.9,-0.03325,4e-05,2.81539]
[1779016896073,48.22,78271.2,4.9,-0.03318,4e-05,2.80883]
[1779016901193,48.21,78270.3,4.9,-0.03321,4e-05,2.81087]
[1779016915294,48.21,78270.72,4.9,-0.03317,4e-05,2.80852]
[1779016920329,48.21,78269.24,4.9,-0.03322,4e-05,2.81222]
[1779016926371,48.2,78271.31,4.9,-0.03314,4e-05,2.80603]
[1779016931406,48.2,78269.5,4.9,-0.0332,4e-05,2.81073]
[1779016938455,48.2,78269.26,4.9,-0.03321,4e-05,2.81091]
[1779016943497,48.2,78270.14,4.9,-0.03317,4e-05,2.80813]
[1779016948532,48.2,78271.04,4.9,-0.03313,4e-05,2.80535]
[1779016953567,48.2,78271.96,4.9,-0.03303,4e-05,2.79763]
[1779016962630,48.19,78272.12,4.9,-0.03302,4e-05,2.79692]
[1779016968673,48.19,78274.06,4.9,-0.03294,4e-05,2.79139]
[1779016973708,48.19,78275.96,4.9,-0.03286,4e-05,2.78598]
[1779016980757,48.19,78276.25,4.9,-0.03285,4e-05,2.78501]
[1779016986708,48.19,78279.79,4.9,-0.0327,4e-05,2.77511]
[1779016996869,48.19,78281.04,4.9,-0.03265,4e-05,2.77149]
[1779017001904,48.19,78281.04,4.9,-0.03265,4e-05,2.77141]
[1779017008953,48.19,78281.28,4.9,-0.03264,4e-05,2.77062]
[1779017016920,48.19,78282.03,4.9,-0.03255,4e-05,2.76353]
[1779017022045,48.19,78282.71,4.9,-0.03253,4e-05,2.76159]
[1779017026777,48.19,78292.37,4.9,-0.03214,4e-05,2.73512]
[1779017032114,48.19,78294.23,4.9,-0.03207,4e-05,2.73018]
[1779017042192,48.19,78295.16,4.9,-0.03204,4e-05,2.72799]
[1779017044198,48.19,78286.29,4.9,-0.03239,4e-05,2.75226]
[1779017050240,48.19,78284.23,4.9,-0.03247,4e-05,2.75802]
[1779017057200,48.19,78283.56,4.9,-0.0325,4e-05,2.75997]
[1779017062324,48.19,78290.6,4.9,-0.03222,4e-05,2.74075]
[1779017070640,48.19,78295.28,4.9,-0.03204,4e-05,2.72806]
[1779017076423,48.19,78306.41,4.9,-0.03156,4e-05,2.69322]
[1779017079443,48.19,78315.32,4.9,-0.03122,4e-05,2.66942]
[1779017084478,48.2,78320.7,4.9,-0.03102,4e-05,2.65544]
[1779017095014,48.2,78321.14,4.9,-0.031,4e-05,2.65466]
[1779017098579,48.2,78310.34,4.9,-0.03143,4e-05,2.68475]
[1779017103614,48.21,78304.66,4.9,-0.03166,4e-05,2.70042]
[1779017110663,48.21,78306.77,4.9,-0.03158,4e-05,2.69521]
[1779017117624,48.21,78305.66,4.9,-0.03164,4e-05,2.69877]
[1779017122750,48.21,78305.66,4.9,-0.03164,4e-05,2.69926]
[1779017131812,48.22,78304.48,4.9,-0.03165,4e-05,2.69838]
[1779017136848,48.22,78309.72,4.9,-0.03145,4e-05,2.68466]
[1779017141883,48.22,78311.29,4.9,-0.0314,4e-05,2.68095]
[1779017146954,48.23,78313.48,4.9,-0.03132,4e-05,2.6755]
[1779017152965,48.23,78312.86,4.9,-0.03135,4e-05,2.67789]
[1779017161020,48.23,78312.45,4.9,-0.03138,4e-05,2.67969]
[1779017166058,48.24,78311.48,4.9,-0.03142,4e-05,2.68275]
[1779017175120,48.24,78313.64,4.9,-0.03135,4e-05,2.67775]
[1779017180153,48.24,78313.77,4.9,-0.03135,4e-05,2.67788]
[1779017185188,48.25,78313.5,4.9,-0.03137,4e-05,2.67908]
[1779017190223,48.25,78312.51,4.9,-0.03141,4e-05,2.68222]
[1779017195260,48.25,78312.95,4.9,-0.03135,4e-05,2.6767]
[1779017200293,48.25,78312.75,4.9,-0.03137,4e-05,2.67773]
[1779017205327,48.26,78313.03,4.9,-0.03136,4e-05,2.67747]
[1779017210363,48.26,78314.65,4.9,-0.03131,4e-05,2.67363]
[1779017215399,48.26,78314.86,4.9,-0.03131,4e-05,2.6736]
[1779017220433,48.26,78313.77,4.9,-0.03136,4e-05,2.67706]
[1779017225467,48.27,78314.1,4.9,-0.03135,4e-05,2.67669]
[1779017230503,48.27,78314.36,4.9,-0.03135,4e-05,2.67651]
[1779017235538,48.27,78313.67,4.9,-0.03138,4e-05,2.67887]
[1779017240573,48.27,78309.86,4.9,-0.03154,4e-05,2.68961]
[1779017245609,48.28,78310.29,4.9,-0.03152,4e-05,2.68884]
[1779017250645,48.28,78310.61,4.9,-0.03152,4e-05,2.68835]
[1779017255682,48.28,78311.25,4.9,-0.03144,4e-05,2.68217]
[1779017260715,48.28,78311.66,4.9,-0.03143,4e-05,2.68144]
[1779017264743,48.28,78300.55,4.9,-0.03187,4e-05,2.71173]
[1779017268771,48.28,78291.79,4.9,-0.03221,4e-05,2.73557]
[1779017273806,48.28,78287.68,4.9,-0.03238,4e-05,2.74679]
[1779017278841,48.28,78291.13,4.9,-0.03224,4e-05,2.73735]
[1779017283877,48.28,78295.82,4.9,-0.03205,4e-05,2.72455]
[1779017288914,48.28,78298.95,4.9,-0.03193,4e-05,2.71603]
[1779017294954,48.28,78294.86,4.9,-0.03209,4e-05,2.72709]
[1779017299990,48.28,78291.09,4.9,-0.03224,4e-05,2.73733]
[1779017305027,48.28,78292.07,4.9,-0.0322,4e-05,2.73453]
[1779017310064,48.28,78294.84,4.9,-0.03209,4e-05,2.72685]
[1779017315097,48.28,78296.45,4.9,-0.03197,4e-05,2.71752]
[1779017320132,48.28,78297.05,4.9,-0.03194,4e-05,2.71581]
[1779017325167,48.28,78295.17,4.9,-0.03202,4e-05,2.72079]
[1779017330203,48.28,78291.31,4.9,-0.03217,4e-05,2.73115]
[1779017335238,48.28,78287.48,4.9,-0.03231,4e-05,2.74137]
[1779017340273,48.28,78284.0,4.9,-0.03245,4e-05,2.75068]
[1779017345307,48.28,78281.73,4.9,-0.03254,4e-05,2.7567]
[1779017350343,48.27,78279.0,4.9,-0.03264,4e-05,2.764]
[1779017355377,48.27,78277.1,4.9,-0.03272,4e-05,2.76903]
[1779017360412,48.27,78274.31,4.9,-0.03282,4e-05,2.77651]
[1779017365447,48.27,78270.7,4.9,-0.03297,4e-05,2.78623]
[1779017370482,48.27,78270.18,4.9,-0.03298,4e-05,2.78739]
[1779017375517,48.27,78268.55,4.9,-0.03299,4e-05,2.78671]
[1779017380553,48.27,78270.57,4.9,-0.03291,4e-05,2.78092]
[1779017386595,48.27,78274.96,4.9,-0.03273,4e-05,2.76859]
[1779017391631,48.27,78276.9,4.9,-0.03265,4e-05,2.76312]
[1779017397672,48.26,78277.69,4.9,-0.03261,4e-05,2.76074]
[1779017402708,48.26,78279.16,4.9,-0.03255,4e-05,2.75652]
[1779017408750,48.26,78280.46,4.9,-0.0325,4e-05,2.75273]
[1779017413790,48.26,78286.63,4.9,-0.03225,4e-05,2.73565]
[1779017418823,48.26,78292.94,4.9,-0.032,4e-05,2.71848]
[1779017421842,48.26,78284.84,4.9,-0.03232,4e-05,2.7405]
[1779017424863,48.26,78293.23,4.9,-0.03199,4e-05,2.71756]
[1779017432225,48.26,78289.24,4.9,-0.03214,4e-05,2.72835]
[1779017437956,48.26,78295.33,4.9,-0.03185,4e-05,2.70682]
[1779017442991,48.26,78293.39,4.9,-0.03193,4e-05,2.71209]
[1779017449484,48.26,78292.68,4.9,-0.03195,4e-05,2.71403]
[1779017455076,48.26,78292.03,4.9,-0.03198,4e-05,2.71582]
[1779017460114,48.26,78292.51,4.9,-0.03196,4e-05,2.71453]
[1779017465146,48.26,78294.06,4.9,-0.0319,4e-05,2.71025]
[1779017469174,48.26,78277.88,4.9,-0.03254,4e-05,2.75432]
[1779017477232,48.26,78276.15,4.9,-0.0326,4e-05,2.7584]
[1779017482273,48.25,78273.11,4.9,-0.03271,4e-05,2.76636]
[1779017487311,48.25,78271.82,4.9,-0.03276,4e-05,2.76944]
[1779017492341,48.25,78270.8,4.9,-0.03274,4e-05,2.76699]
[1779017497376,48.25,78264.61,4.9,-0.03298,4e-05,2.78383]
[1779017501404,48.23,78256.66,4.9,-0.03326,4e-05,2.8027]
[1779017506439,48.23,78254.59,4.9,-0.03334,4e-05,2.80801]
[1779017508904,48.23,78255.54,4.9,-0.03329,4e-05,2.80518]
[1779017508914,48.23,78255.54,4.9,-0.03329,4e-05,2.80518]
[1779017509461,48.23,78248.78,4.9,-0.03357,4e-05,2.82392]
[1779017510822,48.23,78242.39,4.9,-0.03383,4e-05,2.84169]
[1779017510901,48.23,78242.35,4.9,-0.03383,4e-05,2.84181]
[1779017516803,48.22,78242.52,4.9,-0.03381,4e-05,2.84058]
[1779017519027,48.22,78242.48,4.9,-0.03381,4e-05,2.8404]
[1779017519168,48.22,78242.48,4.9,-0.03381,4e-05,2.8404]
[1779017519221,48.22,78240.25,4.9,-0.0339,4e-05,2.84652]
[1779017522261,48.22,78238.59,4.9,-0.03396,4e-05,2.85087]
[1779017522398,48.22,78243.28,4.9,-0.03377,4e-05,2.83739]
[1779017527594,48.21,78244.02,4.9,-0.03373,4e-05,2.8346]
[1779017532629,48.21,78243.81,4.9,-0.03372,4e-05,2.83448]
[1779017537664,48.21,78244.4,4.9,-0.03369,4e-05,2.83214]
[1779017542699,48.2,78244.39,4.9,-0.03368,4e-05,2.83149]
[1779017547734,48.2,78244.23,4.9,-0.03368,4e-05,2.83127]
[1779017553778,48.2,78244.11,4.9,-0.03362,4e-05,2.82588]
[1779017558811,48.19,78243.1,4.9,-0.03365,4e-05,2.82809]
[1779017563850,48.19,78254.26,4.9,-0.03318,4e-05,2.79635]
[1779017569888,48.19,78257.2,4.9,-0.03306,4e-05,2.78798]
[1779017577946,48.18,78260.77,4.9,-0.03291,4e-05,2.77743]
[1779017582984,48.18,78266.2,4.9,-0.03269,4e-05,2.76218]
[1779017588020,48.18,78274.72,4.9,-0.03234,4e-05,2.7386]
[1779017593055,48.18,78277.06,4.9,-0.03225,4e-05,2.73213]
[1779017598090,48.18,78285.17,4.9,-0.03193,4e-05,2.71006]
[1779017603128,48.18,78283.81,4.9,-0.03199,4e-05,2.71389]
[1779017608161,48.18,78289.72,4.9,-0.03176,4e-05,2.69799]
[1779017612188,48.19,78296.46,4.9,-0.03144,4e-05,2.67514]
[1779017616217,48.19,78304.46,4.9,-0.03114,4e-05,2.65396]
[1779017619774,48.19,78306.76,4.9,-0.03106,4e-05,2.64807]
[1779017620445,48.19,78324.03,4.9,-0.0304,4e-05,2.60224]
[1779017621551,48.19,78340.41,4.9,-0.02979,4e-05,2.55949]
[1779017624690,48.19,78337.45,4.9,-0.02991,4e-05,2.56772]
[1779017625291,48.19,78337.73,4.9,-0.0299,4e-05,2.56723]
[1779017630321,48.2,78332.46,4.9,-0.03011,4e-05,2.58229]
[1779017634350,48.21,78322.94,4.9,-0.03048,4e-05,2.60827]
[1779017636366,48.21,78331.95,4.9,-0.03015,4e-05,2.58492]
[1779017641400,48.21,78334.55,4.9,-0.03007,4e-05,2.57927]
[1779017646434,48.22,78337.36,4.9,-0.02998,4e-05,2.57313]
[1779017649455,48.22,78329.02,4.9,-0.03031,4e-05,2.5958]
[1779017654490,48.23,78322.76,4.9,-0.03056,4e-05,2.61362]
[1779017659525,48.24,78326.01,4.9,-0.03045,4e-05,2.60601]
[1779017664562,48.24,78316.34,4.9,-0.03083,4e-05,2.6326]
[1779017669595,48.25,78311.18,4.9,-0.03104,4e-05,2.64712]
[1779017675494,48.25,78311.92,4.9,-0.03097,4e-05,2.64095]
[1779017681562,48.26,78314.43,4.9,-0.03089,4e-05,2.63552]
[1779017686715,48.26,78317.3,4.9,-0.03079,4e-05,2.62874]
[1779017691846,48.26,78322.26,4.9,-0.03061,4e-05,2.61602]
[1779017692314,48.26,78330.32,4.9,-0.03031,4e-05,2.59472]
[1779017697938,48.3,78325.5,4.9,-0.03059,4e-05,2.61445]
[1779017703834,48.34,78323.88,4.9,-0.03074,4e-05,2.62555]
[1779017709876,48.34,78322.72,4.9,-0.0308,4e-05,2.62977]
[1779017714910,48.35,78318.42,4.9,-0.03098,4e-05,2.64209]
[1779017719952,48.35,78319.3,4.9,-0.03096,4e-05,2.64061]
[1779017723431,48.35,78310.54,4.9,-0.0313,4e-05,2.66447]
[1779017729011,48.36,78304.81,4.9,-0.03153,4e-05,2.68059]
[1779017734045,48.36,78306.54,4.9,-0.03142,4e-05,2.67165]
[1779017741094,48.37,78307.68,4.9,-0.03139,4e-05,2.66939]
[1779017746129,48.37,78308.25,4.9,-0.03137,4e-05,2.66843]
[1779017751164,48.37,78308.73,4.9,-0.03136,4e-05,2.66771]
[1779017756705,48.37,78309.64,4.9,-0.03134,4e-05,2.66572]
[1779017762242,48.38,78309.3,4.9,-0.03136,4e-05,2.66741]
[1779017767277,48.38,78310.4,4.9,-0.03132,4e-05,2.66499]
[1779017772312,48.38,78310.04,4.9,-0.03135,4e-05,2.66649]
[1779017778355,48.39,78305.42,4.9,-0.03153,4e-05,2.67946]
[1779017783390,48.39,78301.19,4.9,-0.0317,4e-05,2.69127]
[1779017788439,48.39,78294.58,4.9,-0.03196,4e-05,2.70939]
[1779017793465,48.39,78299.02,4.9,-0.03174,4e-05,2.69264]
[1779017798501,48.39,78301.45,4.9,-0.03165,4e-05,2.6862]
[1779017803537,48.39,78303.11,4.9,-0.03158,4e-05,2.68178]
[1779017808575,48.39,78304.89,4.9,-0.03151,4e-05,2.67701]
[1779017814616,48.39,78303.28,4.9,-0.03158,4e-05,2.68131]
[1779017819652,48.39,78305.25,4.9,-0.0315,4e-05,2.67593]
[1779017825694,48.39,78298.02,4.9,-0.03178,4e-05,2.69512]
[1779017830730,48.39,78296.26,4.9,-0.03184,4e-05,2.69962]
[1779017835765,48.39,78294.45,4.9,-0.03191,4e-05,2.70426]
[1779017840799,48.39,78293.78,4.9,-0.03193,4e-05,2.70582]
[1779017845835,48.38,78295.99,4.9,-0.03184,4e-05,2.6996]
[1779017847848,48.38,78303.9,4.9,-0.03153,4e-05,2.67823]
[1779017852886,48.38,78308.52,4.9,-0.0313,4e-05,2.66108]
[1779017857918,48.39,78307.95,4.9,-0.03133,4e-05,2.66277]
[1779017862954,48.39,78309.08,4.9,-0.03128,4e-05,2.65995]
[1779017867988,48.39,78309.21,4.9,-0.03128,4e-05,2.65982]
[1779017873023,48.39,78309.26,4.9,-0.03128,4e-05,2.65992]
[1779017878058,48.39,78310.33,4.9,-0.03125,4e-05,2.65732]
[1779017883096,48.39,78317.15,4.9,-0.03099,4e-05,2.63953]
[1779017886114,48.39,78309.09,4.9,-0.0313,4e-05,2.66131]
[1779017891216,48.39,78309.76,4.9,-0.03128,4e-05,2.65972]
[1779017897191,48.4,78311.32,4.9,-0.03123,4e-05,2.65602]
[1779017902226,48.4,78310.51,4.9,-0.03126,4e-05,2.65839]
[1779017907262,48.4,78310.52,4.9,-0.03126,4e-05,2.65856]
[1779017912296,48.4,78311.74,4.9,-0.03117,4e-05,2.65065]
[1779017917331,48.4,78313.12,4.9,-0.03112,4e-05,2.64717]
[1779017922366,48.4,78313.76,4.9,-0.03109,4e-05,2.64567]
[1779017927401,48.4,78315.2,4.9,-0.03104,4e-05,2.64204]
[1779017933443,48.4,78315.44,4.9,-0.03104,4e-05,2.64164]
[1779017939485,48.41,78322.51,4.9,-0.03077,4e-05,2.62319]
[1779017944520,48.41,78321.66,4.9,-0.03081,4e-05,2.62577]
[1779017949555,48.41,78321.69,4.9,-0.03081,4e-05,2.62601]
[1779017954590,48.41,78320.24,4.9,-0.03087,4e-05,2.63018]
[1779017959625,48.41,78318.03,4.9,-0.03096,4e-05,2.63642]
[1779017965671,48.42,78316.51,4.9,-0.03103,4e-05,2.6409]
[1779017970707,48.42,78317.69,4.9,-0.03099,4e-05,2.6381]
[1779017975749,48.42,78318.11,4.9,-0.03092,4e-05,2.63255]
[1779017980776,48.42,78317.32,4.9,-0.03096,4e-05,2.635]
[1779017988894,48.42,78317.92,4.9,-0.03094,4e-05,2.63375]
[1779017994874,48.43,78318.0,4.9,-0.03094,4e-05,2.63418]
[1779017999910,48.43,78318.65,4.9,-0.03092,4e-05,2.63276]
[1779018003943,48.43,78327.46,4.9,-0.03059,4e-05,2.60977]
[1779018008979,48.43,78327.75,4.9,-0.03059,4e-05,2.60958]
[1779018014013,48.44,78327.57,4.9,-0.03061,4e-05,2.61069]
[1779018019048,48.44,78330.23,4.9,-0.03052,4e-05,2.60442]
[1779018023951,48.45,78342.27,4.9,-0.03008,4e-05,2.5737]
[1779018029118,48.45,78339.39,4.9,-0.0302,4e-05,2.58231]
[1779018034153,48.46,78335.38,4.9,-0.03031,4e-05,2.58914]
[1779018039188,48.46,78334.27,4.9,-0.03037,4e-05,2.59313]
[1779018044223,48.47,78333.33,4.9,-0.03042,4e-05,2.5967]
[1779018049258,48.47,78332.76,4.9,-0.03046,4e-05,2.59929]
[1779018054293,48.48,78329.93,4.9,-0.03058,4e-05,2.60783]
[1779018059328,48.49,78330.1,4.9,-0.03059,4e-05,2.6085]
[1779018066377,48.49,78331.75,4.9,-0.03055,4e-05,2.60565]
[1779018074433,48.5,78334.64,4.9,-0.03047,4e-05,2.59982]
[1779018079468,48.51,78337.0,4.9,-0.03039,4e-05,2.59471]
[1779018084503,48.52,78338.28,4.9,-0.03036,4e-05,2.59244]
[1779018089535,48.52,78340.25,4.9,-0.0303,4e-05,2.58816]
[1779018095584,48.53,78341.86,4.9,-0.03021,4e-05,2.58078]
[1779018100678,48.53,78342.21,4.9,-0.0302,4e-05,2.58056]
[1779018107668,48.54,78342.35,4.9,-0.03023,4e-05,2.58224]
[1779018112704,48.55,78348.13,4.9,-0.03003,4e-05,2.56835]
[1779018117738,48.56,78348.8,4.9,-0.03002,4e-05,2.56787]
[1779018122775,48.56,78347.91,4.9,-0.03007,4e-05,2.57144]
[1779018127808,48.57,78354.1,4.9,-0.02986,4e-05,2.55657]
[1779018133851,48.58,78358.21,4.9,-0.02973,4e-05,2.5476]
[1779018138885,48.59,78357.67,4.9,-0.02977,4e-05,2.5504]
[1779018141081,48.59,78346.87,4.9,-0.03018,4e-05,2.57925]
[1779018146945,48.6,78345.77,4.9,-0.03024,4e-05,2.58328]
[1779018151981,48.6,78344.35,4.9,-0.03026,4e-05,2.58336]
[1779018160047,48.61,78343.36,4.9,-0.03032,4e-05,2.58795]
[1779018166083,48.62,78344.83,4.9,-0.03029,4e-05,2.58545]
[1779018171118,48.63,78349.68,4.9,-0.03012,4e-05,2.57396]
[1779018176155,48.63,78346.01,4.9,-0.03028,4e-05,2.58471]
[1779018181188,48.64,78342.98,4.9,-0.03041,4e-05,2.59372]
[1779018186225,48.65,78340.25,4.9,-0.03052,4e-05,2.60189]
[1779018191258,48.65,78340.09,4.9,-0.03054,4e-05,2.60328]
[1779018197187,48.66,78340.13,4.9,-0.03055,4e-05,2.60392]
[1779018203342,48.66,78340.65,4.9,-0.03055,4e-05,2.60398]
[1779018208429,48.66,78340.49,4.9,-0.03056,4e-05,2.60475]
[1779018214419,48.67,78341.98,4.9,-0.03048,4e-05,2.59758]
[1779018219455,48.68,78342.01,4.9,-0.03049,4e-05,2.59836]
[1779018224491,48.68,78344.55,4.9,-0.0304,4e-05,2.59255]
[1779018229525,48.69,78345.9,4.9,-0.03036,4e-05,2.5899]
[1779018234561,48.69,78353.95,4.9,-0.03008,4e-05,2.5699]
[1779018242323,48.7,78353.54,4.9,-0.0301,4e-05,2.5716]
[1779018247658,48.7,78357.19,4.9,-0.02999,4e-05,2.56366]
[1779018252693,48.71,78363.26,4.9,-0.02978,4e-05,2.54922]
[1779018258058,48.72,78369.48,4.9,-0.02957,4e-05,2.53431]
[1779018258149,48.72,78359.72,4.9,-0.02994,4e-05,2.56003]
[1779018262762,48.72,78350.1,4.9,-0.03031,4e-05,2.58591]
[1779018269812,48.73,78343.68,4.9,-0.03057,4e-05,2.60403]
[1779018274847,48.74,78346.36,4.9,-0.03043,4e-05,2.59321]
[1779018279882,48.74,78348.06,4.9,-0.03038,4e-05,2.58985]
[1779018284917,48.75,78348.13,4.9,-0.03039,4e-05,2.59079]
[1779018289952,48.76,78343.0,4.9,-0.0306,4e-05,2.6053]
[1779018294988,48.76,78341.54,4.9,-0.03067,4e-05,2.61017]
[1779018301030,48.77,78340.77,4.9,-0.03072,4e-05,2.61339]
[1779018306065,48.77,78341.91,4.9,-0.03069,4e-05,2.61141]
[1779018311107,48.78,78342.52,4.9,-0.03068,4e-05,2.61083]
[1779018316141,48.78,78349.49,4.9,-0.03043,4e-05,2.59367]
[1779018321176,48.79,78357.83,4.9,-0.03014,4e-05,2.57346]
[1779018326211,48.8,78357.9,4.9,-0.03016,4e-05,2.57459]
[1779018331246,48.81,78365.87,4.9,-0.02983,4e-05,2.55061]
[1779018336281,48.82,78368.6,4.9,-0.02975,4e-05,2.54507]
[1779018341317,48.82,78369.89,4.9,-0.02973,4e-05,2.54327]
[1779018346351,48.83,78373.79,4.9,-0.0296,4e-05,2.53449]
[1779018349372,48.84,78384.17,4.9,-0.02924,4e-05,2.50925]
[1779018353053,48.84,78395.93,4.9,-0.02883,4e-05,2.48053]
[1779018357004,48.85,78397.92,4.9,-0.02878,4e-05,2.47703]
[1779018357067,48.85,78398.23,4.9,-0.02877,4e-05,2.47625]
[1779018362463,48.86,78391.95,4.9,-0.02903,4e-05,2.49428]
[1779018367498,48.87,78389.93,4.9,-0.02912,4e-05,2.501]
[1779018373540,48.88,78388.53,4.9,-0.0292,4e-05,2.50637]
[1779018378575,48.89,78391.82,4.9,-0.0291,4e-05,2.49951]
[1779018382685,48.9,78389.47,4.9,-0.0292,4e-05,2.50634]
[1779018388646,48.91,78383.31,4.9,-0.02945,4e-05,2.52398]
[1779018393680,48.91,78387.78,4.9,-0.02925,4e-05,2.50931]
[1779018398716,48.92,78386.99,4.9,-0.0293,4e-05,2.51278]
[1779018403751,48.93,78387.26,4.9,-0.02931,4e-05,2.51352]
[1779018408785,48.94,78387.67,4.9,-0.02932,4e-05,2.5139]
[1779018413820,48.95,78385.73,4.9,-0.02941,4e-05,2.52023]
[1779018418855,48.95,78381.92,4.9,-0.02957,4e-05,2.53126]
[1779018426766,48.96,78378.36,4.9,-0.02972,4e-05,2.54243]
[1779018433962,48.97,78370.84,4.9,-0.03003,4e-05,2.56354]
[1779018438997,48.98,78366.97,4.9,-0.03019,4e-05,2.57479]
[1779018444032,48.99,78363.29,4.9,-0.03034,4e-05,2.58557]
[1779018449067,48.99,78361.53,4.9,-0.03042,4e-05,2.59136]
[1779018456116,49.0,78360.31,4.9,-0.03044,4e-05,2.59147]
[1779018463166,49.01,78363.69,4.9,-0.03034,4e-05,2.58445]
[1779018463712,49.01,78363.69,4.9,-0.03034,4e-05,2.58445]
[1779018464173,49.01,78364.0,4.9,-0.03033,4e-05,2.5839]
[1779018466187,49.02,78342.61,4.9,-0.03114,4e-05,2.64032]
[1779018467840,49.02,78341.8,4.9,-0.03118,4e-05,2.64261]
[1779018468255,49.02,78341.8,4.9,-0.03118,4e-05,2.64261]
[1779018468305,49.02,78341.76,4.9,-0.03118,4e-05,2.64287]
[1779018473867,49.02,78342.92,4.9,-0.03115,4e-05,2.64053]
[1779018479278,49.03,78345.63,4.9,-0.03106,4e-05,2.63423]
[1779018484316,49.03,78346.83,4.9,-0.03102,4e-05,2.63177]
[1779018490357,49.04,78350.17,4.9,-0.03091,4e-05,2.62384]
[1779018495393,49.04,78351.81,4.9,-0.03086,4e-05,2.62039]
[1779018500427,49.04,78349.73,4.9,-0.03094,4e-05,2.6265]
[1779018507476,49.05,78346.18,4.9,-0.03109,4e-05,2.6366]
[1779018512511,49.05,78334.8,4.9,-0.03148,4e-05,2.66228]
[1779018515532,49.05,78324.58,4.9,-0.03187,4e-05,2.6896]
[1779018521058,49.05,78323.25,4.9,-0.03193,4e-05,2.69326]
[1779018527474,49.05,78323.65,4.9,-0.03191,4e-05,2.69247]
[1779018532655,49.05,78318.06,4.9,-0.03213,4e-05,2.70759]
[1779018538694,49.05,78318.43,4.9,-0.03212,4e-05,2.70673]
[1779018541107,49.06,78327.56,4.9,-0.03177,4e-05,2.68242]
[1779018546751,49.06,78327.62,4.9,-0.03177,4e-05,2.68263]
[1779018552793,49.06,78324.34,4.9,-0.0319,4e-05,2.69169]
[1779018557829,49.06,78325.59,4.9,-0.03186,4e-05,2.68861]
[1779018563336,49.06,78328.22,4.9,-0.03176,4e-05,2.68172]
[1779018572933,49.07,78328.63,4.9,-0.0317,4e-05,2.67662]
[1779018577968,49.07,78328.47,4.9,-0.03171,4e-05,2.6774]
[1779018583003,49.07,78328.32,4.9,-0.03172,4e-05,2.6781]
[1779018588040,49.07,78329.44,4.9,-0.03168,4e-05,2.67539]
[1779018593074,49.07,78331.51,4.9,-0.03161,4e-05,2.67019]
[1779018600127,49.07,78331.98,4.9,-0.0316,4e-05,2.66936]
[1779018606166,49.08,78331.92,4.9,-0.0316,4e-05,2.66984]
[1779018615228,49.08,78332.07,4.9,-0.0316,4e-05,2.66991]
[1779018620290,49.08,78334.76,4.9,-0.0315,4e-05,2.66298]
[1779018623285,49.08,78345.08,4.9,-0.03111,4e-05,2.63599]
[1779018628319,49.08,78348.82,4.9,-0.03098,4e-05,2.6267]
[1779018633354,49.09,78348.53,4.9,-0.03094,4e-05,2.62324]
[1779018638389,49.09,78345.07,4.9,-0.03108,4e-05,2.63294]
[1779018643435,49.09,78342.7,4.9,-0.03118,4e-05,2.63975]
[1779018648463,49.1,78342.63,4.9,-0.03119,4e-05,2.64048]
[1779018653499,49.1,78346.1,4.9,-0.03107,4e-05,2.63196]
[1779018658538,49.1,78347.57,4.9,-0.03102,4e-05,2.62876]
[1779018663569,49.11,78347.81,4.9,-0.03103,4e-05,2.629]
[1779018668604,49.11,78354.63,4.9,-0.03078,4e-05,2.61192]
[1779018671626,49.11,78346.77,4.9,-0.03108,4e-05,2.63298]
[1779018675654,49.12,78335.84,4.9,-0.03151,4e-05,2.66223]
[1779018681695,49.12,78339.3,4.9,-0.03138,4e-05,2.65348]
[1779018686730,49.12,78332.39,4.9,-0.03165,4e-05,2.67187]
[1779018693779,49.12,78329.68,4.9,-0.0317,4e-05,2.67423]
[1779018698819,49.12,78332.43,4.9,-0.03159,4e-05,2.66699]
[1779018703849,49.12,78333.93,4.9,-0.03154,4e-05,2.6632]
[1779018709892,49.12,78332.41,4.9,-0.0316,4e-05,2.66744]
[1779018714927,49.12,78331.53,4.9,-0.03164,4e-05,2.66995]
[1779018719966,49.12,78330.44,4.9,-0.03168,4e-05,2.67299]
[1779018728025,49.13,78329.86,4.9,-0.03171,4e-05,2.67474]
[1779018731043,49.13,78338.32,4.9,-0.03138,4e-05,2.65248]
[1779018736079,49.13,78339.47,4.9,-0.03134,4e-05,2.64973]
[1779018741380,49.13,78340.03,4.9,-0.03132,4e-05,2.64846]
[1779018747155,49.13,78339.32,4.9,-0.03136,4e-05,2.65068]
[1779018752190,49.13,78340.32,4.9,-0.03127,4e-05,2.64342]
[1779018757225,49.13,78340.35,4.9,-0.03127,4e-05,2.64361]
[1779018762260,49.13,78340.55,4.9,-0.03127,4e-05,2.64335]
[1779018767295,49.14,78340.87,4.9,-0.03126,4e-05,2.64277]
[1779018773881,49.14,78340.41,4.9,-0.03128,4e-05,2.64413]
[1779018779380,49.14,78341.35,4.9,-0.03125,4e-05,2.64208]
[1779018789300,49.14,78341.98,4.9,-0.03123,4e-05,2.64089]
[1779018796499,49.14,78342.18,4.9,-0.03123,4e-05,2.6407]
[1779018801533,49.15,78341.64,4.9,-0.03125,4e-05,2.64238]
[1779018806569,49.15,78341.62,4.9,-0.03126,4e-05,2.64268]
[1779018811605,49.15,78342.08,4.9,-0.03119,4e-05,2.63686]
[1779018817648,49.15,78341.53,4.9,-0.03121,4e-05,2.63869]
[1779018824744,49.15,78341.67,4.9,-0.03121,4e-05,2.63855]
[1779018830738,49.15,78341.81,4.9,-0.03121,4e-05,2.63868]
[1779018835773,49.16,78341.9,4.9,-0.03122,4e-05,2.63881]
[1779018840808,49.16,78340.28,4.9,-0.03128,4e-05,2.64344]
[1779018845843,49.16,78341.88,4.9,-0.03123,4e-05,2.63961]
[1779018850879,49.16,78340.83,4.9,-0.03127,4e-05,2.64272]
[1779018857237,49.16,78341.27,4.9,-0.03126,4e-05,2.64178]
[1779018862963,49.17,78342.3,4.9,-0.03123,4e-05,2.63971]
[1779018867997,49.17,78339.09,4.9,-0.03136,4e-05,2.64853]
[1779018870011,49.17,78329.83,4.9,-0.03171,4e-05,2.6731]
[1779018875046,49.17,78327.88,4.9,-0.03174,4e-05,2.67355]
[1779018880081,49.17,78326.7,4.9,-0.03178,4e-05,2.67683]
[1779018890033,49.17,78324.11,4.9,-0.03189,4e-05,2.68401]
[1779018895187,49.17,78320.14,4.9,-0.03204,4e-05,2.69472]
[1779018900222,49.17,78319.56,4.9,-0.03207,4e-05,2.69639]
[1779018905262,49.17,78316.17,4.9,-0.0322,4e-05,2.70551]
[1779018910292,49.17,78317.48,4.9,-0.03215,4e-05,2.70203]
[1779018918348,49.17,78322.76,4.9,-0.03195,4e-05,2.68803]
[1779018923383,49.18,78326.23,4.9,-0.03182,4e-05,2.679]
[1779018928418,49.18,78326.53,4.9,-0.03181,4e-05,2.67844]
[1779018933454,49.18,78318.45,4.9,-0.03207,4e-05,2.69526]
[1779018938489,49.18,78318.73,4.9,-0.03206,4e-05,2.69461]
[1779018943531,49.18,78318.9,4.9,-0.03205,4e-05,2.69425]
[1779018948567,49.18,78325.93,4.9,-0.03178,4e-05,2.6757]
[1779018953602,49.18,78327.16,4.9,-0.03174,4e-05,2.6727]
[1779018959643,49.18,78326.67,4.9,-0.03176,4e-05,2.67433]
[1779018966693,49.18,78325.45,4.9,-0.03182,4e-05,2.67791]
[1779018973750,49.19,78325.32,4.9,-0.03183,4e-05,2.67858]
[1779018980796,49.19,78328.35,4.9,-0.03171,4e-05,2.67092]
[1779018985831,49.19,78327.86,4.9,-0.03174,4e-05,2.67251]
[1779018992375,49.19,78321.52,4.9,-0.03199,4e-05,2.68957]
[1779018999927,49.19,78321.52,4.9,-0.03194,4e-05,2.68497]
[1779019004965,49.19,78322.7,4.9,-0.03189,4e-05,2.68201]
[1779019011008,49.2,78323.15,4.9,-0.03188,4e-05,2.68105]
[1779019016040,49.2,78329.68,4.9,-0.03163,4e-05,2.66403]
[1779019021078,49.2,78329.25,4.9,-0.03165,4e-05,2.66551]
[1779019026113,49.2,78328.48,4.9,-0.03169,4e-05,2.66788]
[1779019031148,49.2,78327.77,4.9,-0.03172,4e-05,2.67009]
[1779019036183,49.2,78325.23,4.9,-0.03182,4e-05,2.67711]
[1779019041221,49.2,78324.29,4.9,-0.03186,4e-05,2.67986]
[1779019046253,49.21,78321.91,4.9,-0.03196,4e-05,2.6864]
[1779019056780,49.21,78321.95,4.9,-0.0319,4e-05,2.68158]
[1779019062366,49.21,78332.29,4.9,-0.03151,4e-05,2.65488]
[1779019068409,49.21,78335.97,4.9,-0.03138,4e-05,2.64574]
[1779019074450,49.22,78337.02,4.9,-0.03135,4e-05,2.64356]
[1779019079485,49.22,78338.0,4.9,-0.03132,4e-05,2.64146]
[1779019085865,49.22,78339.41,4.9,-0.03127,4e-05,2.63814]
[1779019091571,49.23,78339.48,4.9,-0.03128,4e-05,2.6387]
[1779019096604,49.23,78339.37,4.9,-0.03129,4e-05,2.63941]
[1779019101639,49.23,78339.94,4.9,-0.03127,4e-05,2.63832]
[1779019106675,49.23,78340.77,4.9,-0.03125,4e-05,2.63652]
[1779019111709,49.23,78340.94,4.9,-0.03119,4e-05,2.63161]
[1779019116744,49.24,78341.14,4.9,-0.03119,4e-05,2.63148]
[1779019121779,49.24,78341.53,4.9,-0.03118,4e-05,2.63086]
[1779019128828,49.24,78341.43,4.9,-0.03119,4e-05,2.63171]
[1779019133863,49.24,78342.43,4.9,-0.03116,4e-05,2.62952]
[1779019138898,49.25,78343.14,4.9,-0.03114,4e-05,2.62812]
[1779019143934,49.25,78343.11,4.9,-0.03115,4e-05,2.62868]
[1779019149976,49.25,78342.91,4.9,-0.03116,4e-05,2.62979]
[1779019156018,49.26,78342.84,4.9,-0.03118,4e-05,2.63066]
[1779019162060,49.26,78342.76,4.9,-0.03119,4e-05,2.63151]
[1779019167095,49.26,78343.44,4.9,-0.03117,4e-05,2.63028]
[1779019172130,49.27,78345.16,4.9,-0.03106,4e-05,2.62155]
[1779019177165,49.27,78345.21,4.9,-0.03107,4e-05,2.6221]
[1779019182201,49.27,78345.09,4.9,-0.03108,4e-05,2.6231]
[1779019188243,49.28,78344.74,4.9,-0.03111,4e-05,2.62479]
[1779019193278,49.28,78348.78,4.9,-0.03096,4e-05,2.61484]
[1779019198313,49.29,78348.78,4.9,-0.03097,4e-05,2.61546]
[1779019203348,49.29,78348.08,4.9,-0.03101,4e-05,2.6179]
[1779019208384,49.29,78354.99,4.9,-0.03076,4e-05,2.60058]
[1779019213419,49.3,78347.94,4.9,-0.03103,4e-05,2.61962]
[1779019219461,49.3,78347.9,4.9,-0.03104,4e-05,2.62047]
[1779019224632,49.3,78347.21,4.9,-0.03108,4e-05,2.6228]
[1779019224642,49.3,78347.21,4.9,-0.03108,4e-05,2.6228]
[1779019224658,49.3,78346.27,4.9,-0.03112,4e-05,2.62538]
[1779019225632,49.3,78346.27,4.9,-0.03112,4e-05,2.62538]
[1779019225826,49.3,78346.05,4.9,-0.03113,4e-05,2.62609]
[1779019231545,49.31,78346.77,4.9,-0.03106,4e-05,2.62011]
[1779019236580,49.31,78346.36,4.9,-0.03108,4e-05,2.62185]
[1779019241617,49.32,78345.84,4.9,-0.03111,4e-05,2.62386]
[1779019248824,49.32,78345.71,4.9,-0.03112,4e-05,2.62471]
[1779019255714,49.33,78345.03,4.9,-0.03117,4e-05,2.62771]
[1779019260749,49.33,78344.94,4.9,-0.03118,4e-05,2.62855]
[1779019266791,49.33,78345.88,4.9,-0.03115,4e-05,2.6268]
[1779019272832,49.34,78345.4,4.9,-0.03118,4e-05,2.62874]
[1779019277867,49.34,78345.4,4.9,-0.03119,4e-05,2.62929]
[1779019282903,49.34,78345.19,4.9,-0.0312,4e-05,2.63038]
[1779019288945,49.35,78345.5,4.9,-0.0312,4e-05,2.63022]
[1779019295995,49.35,78344.94,4.9,-0.03118,4e-05,2.62766]
[1779019302035,49.35,78344.41,4.9,-0.03121,4e-05,2.62981]
[1779019312107,49.36,78344.22,4.9,-0.03124,4e-05,2.63156]
[1779019319158,49.37,78338.84,4.9,-0.03145,4e-05,2.64643]
[1779019326207,49.37,78339.04,4.9,-0.03146,4e-05,2.64661]
[1779019333256,49.37,78339.41,4.9,-0.03145,4e-05,2.6462]
[1779019339298,49.37,78340.74,4.9,-0.0314,4e-05,2.64316]
[1779019344333,49.38,78341.16,4.9,-0.03139,4e-05,2.64241]
[1779019348361,49.38,78330.89,4.9,-0.03179,4e-05,2.66971]
[1779019353396,49.38,78331.94,4.9,-0.0317,4e-05,2.66216]
[1779019359437,49.38,78332.25,4.9,-0.03169,4e-05,2.6615]
[1779019364472,49.38,78336.62,4.9,-0.03152,4e-05,2.65016]
[1779019370515,49.38,78337.08,4.9,-0.03151,4e-05,2.64921]
[1779019375551,49.38,78338.26,4.9,-0.03147,4e-05,2.64633]
[1779019380586,49.38,78338.43,4.9,-0.03146,4e-05,2.64612]
[1779019385621,49.39,78338.59,4.9,-0.03146,4e-05,2.64595]
[1779019391665,49.39,78339.04,4.9,-0.03145,4e-05,2.64506]
[1779019396698,49.39,78339.76,4.9,-0.03142,4e-05,2.64339]
[1779019401735,49.39,78339.95,4.9,-0.03142,4e-05,2.64309]
[1779019406768,49.39,78339.97,4.9,-0.03142,4e-05,2.64323]
[1779019411804,49.39,78340.77,4.9,-0.03134,4e-05,2.63646]
[1779019416840,49.39,78341.09,4.9,-0.03133,4e-05,2.63588]
[1779019421873,49.39,78343.68,4.9,-0.03124,4e-05,2.62936]
[1779019426909,49.4,78347.38,4.9,-0.0311,4e-05,2.62009]
[1779019431943,49.4,78350.92,4.9,-0.03097,4e-05,2.61127]
[1779019436978,49.4,78352.21,4.9,-0.03093,4e-05,2.60846]
[1779019442013,49.41,78351.18,4.9,-0.03098,4e-05,2.61172]
[1779019447049,49.41,78351.21,4.9,-0.03099,4e-05,2.61224]
[1779019451042,49.41,78350.65,4.9,-0.03101,4e-05,2.61407]
[1779019453230,49.41,78349.08,4.9,-0.03108,4e-05,2.61842]
[1779019459136,49.42,78347.51,4.9,-0.03115,4e-05,2.62335]
[1779019459739,49.42,78347.51,4.9,-0.03115,4e-05,2.62335]
[1779019465182,49.42,78347.2,4.9,-0.03117,4e-05,2.62489]
[1779019470215,49.42,78347.87,4.9,-0.03115,4e-05,2.62374]
[1779019475246,49.44,78352.77,4.9,-0.03096,4e-05,2.60946]
[1779019480282,49.48,78354.26,4.9,-0.03099,4e-05,2.6115]
[1779019485318,49.5,78358.4,4.9,-0.0309,4e-05,2.60527]
[1779019490353,49.5,78350.65,4.9,-0.0312,4e-05,2.62609]
[1779019495389,49.51,78346.36,4.9,-0.03137,4e-05,2.63774]
[1779019498408,49.51,78336.04,4.9,-0.03177,4e-05,2.66506]
[1779019500423,49.51,78327.72,4.9,-0.0321,4e-05,2.68749]
[1779019501429,49.51,78319.31,4.9,-0.03242,4e-05,2.70931]
[1779019506465,49.5,78320.7,4.9,-0.03235,4e-05,2.70489]
[1779019507472,49.5,78333.72,4.9,-0.03185,4e-05,2.67033]
[1779019512506,49.5,78335.78,4.9,-0.03177,4e-05,2.66501]
[1779019517541,49.5,78346.55,4.9,-0.03136,4e-05,2.63688]
[1779019522576,49.51,78346.89,4.9,-0.03135,4e-05,2.63636]
[1779019527611,49.51,78347.17,4.9,-0.03135,4e-05,2.63603]
[1779019534549,49.51,78349.42,4.9,-0.03122,4e-05,2.62586]
[1779019539696,49.51,78352.19,4.9,-0.03112,4e-05,2.61909]
[1779019545738,49.52,78353.7,4.9,-0.03107,4e-05,2.61574]
[1779019551779,49.52,78354.69,4.9,-0.03104,4e-05,2.61372]
[1779019556814,49.52,78355.97,4.9,-0.031,4e-05,2.61084]
[1779019562531,49.52,78355.02,4.9,-0.03104,4e-05,2.61363]
[1779019567891,49.53,78356.88,4.9,-0.03097,4e-05,2.60932]
[1779019573933,49.53,78356.74,4.9,-0.03099,4e-05,2.6101]
[1779019578968,49.53,78358.33,4.9,-0.03093,4e-05,2.6063]
[1779019584006,49.53,78358.89,4.9,-0.03091,4e-05,2.60518]
[1779019589039,49.54,78358.41,4.9,-0.03094,4e-05,2.60673]
[1779019594076,49.54,78358.21,4.9,-0.03089,4e-05,2.60269]
[1779019602131,49.54,78358.45,4.9,-0.03089,4e-05,2.60254]
[1779019608173,49.54,78358.94,4.9,-0.03088,4e-05,2.60163]
[1779019614215,49.54,78359.41,4.9,-0.03087,4e-05,2.60076]
[1779019620257,49.55,78359.63,4.9,-0.03086,4e-05,2.60053]
[1779019625292,49.55,78360.71,4.9,-0.03083,4e-05,2.59801]
[1779019630328,49.55,78360.83,4.9,-0.03083,4e-05,2.59798]
[1779019631113,49.55,78360.83,4.9,-0.03083,4e-05,2.59798]
[1779019632342,49.55,78352.78,4.9,-0.03113,4e-05,2.61902]
[1779019633348,49.55,78344.84,4.9,-0.03143,4e-05,2.63979]
[1779019638804,49.55,78342.62,4.9,-0.03152,4e-05,2.64556]
[1779019644425,49.55,78344.89,4.9,-0.03143,4e-05,2.63961]
[1779019649460,49.55,78341.92,4.9,-0.03155,4e-05,2.64748]
[1779019655507,49.55,78340.73,4.9,-0.03154,4e-05,2.64581]
[1779019660538,49.55,78328.99,4.9,-0.03199,4e-05,2.67687]
[1779019665579,49.55,78326.06,4.9,-0.03211,4e-05,2.68451]
[1779019670611,49.55,78328.88,4.9,-0.032,4e-05,2.67701]
[1779019675647,49.55,78327.9,4.9,-0.03203,4e-05,2.67959]
[1779019680682,49.55,78325.56,4.9,-0.03212,4e-05,2.68574]
[1779019685716,49.55,78325.53,4.9,-0.03212,4e-05,2.68576]
[1779019690751,49.55,78324.67,4.9,-0.03216,4e-05,2.68797]
[1779019695786,49.55,78324.11,4.9,-0.03218,4e-05,2.68939]
[1779019700822,49.55,78323.48,4.9,-0.0322,4e-05,2.69099]
[1779019705855,49.55,78323.37,4.9,-0.0322,4e-05,2.6912]
[1779019711899,49.55,78316.5,4.9,-0.03241,4e-05,2.70435]
[1779019716933,49.54,78314.91,4.9,-0.03247,4e-05,2.7084]
[1779019721969,49.54,78314.92,4.9,-0.03247,4e-05,2.70819]
[1779019727003,49.54,78314.34,4.9,-0.03249,4e-05,2.70953]
[1779019732038,49.54,78311.99,4.9,-0.03258,4e-05,2.71559]
[1779019740094,49.54,78311.13,4.9,-0.03261,4e-05,2.71743]
[1779019745130,49.54,78313.31,4.9,-0.03252,4e-05,2.71121]
[1779019750165,49.54,78313.9,4.9,-0.03249,4e-05,2.70939]
[1779019755200,49.53,78313.79,4.9,-0.03249,4e-05,2.70943]
[1779019760237,49.53,78314.03,4.9,-0.03248,4e-05,2.70855]
[1779019765271,49.53,78314.33,4.9,-0.03246,4e-05,2.70752]
[1779019770306,49.53,78314.46,4.9,-0.03245,4e-05,2.70696]
[1779019775342,49.53,78317.77,4.9,-0.03227,4e-05,2.693]
[1779019777355,49.53,78326.86,4.9,-0.03191,4e-05,2.66886]
[1779019782390,49.53,78328.09,4.9,-0.03186,4e-05,2.66573]
[1779019787425,49.53,78327.84,4.9,-0.03188,4e-05,2.66653]
[1779019792460,49.53,78328.09,4.9,-0.03187,4e-05,2.66602]
[1779019798504,49.53,78328.45,4.9,-0.03186,4e-05,2.66528]
[1779019803540,49.53,78327.62,4.9,-0.03189,4e-05,2.66766]
[1779019808575,49.53,78326.95,4.9,-0.03192,4e-05,2.66962]
[1779019814621,49.54,78326.56,4.9,-0.03194,4e-05,2.67087]
[1779019819653,49.54,78326.46,4.9,-0.03195,4e-05,2.67133]
[1779019826603,49.54,78327.08,4.9,-0.03193,4e-05,2.66999]
[1779019831734,49.54,78326.65,4.9,-0.03189,4e-05,2.66646]
[1779019836771,49.54,78326.02,4.9,-0.03192,4e-05,2.66836]
[1779019841809,49.54,78325.76,4.9,-0.03193,4e-05,2.66928]
[1779019846845,49.54,78325.61,4.9,-0.03194,4e-05,2.6699]
[1779019851879,49.55,78325.58,4.9,-0.03195,4e-05,2.67018]
[1779019857922,49.55,78328.75,4.9,-0.03183,4e-05,2.66206]
[1779019862956,49.55,78329.74,4.9,-0.03179,4e-05,2.65966]
[1779019867991,49.55,78330.99,4.9,-0.03175,4e-05,2.65658]
[1779019873026,49.55,78330.16,4.9,-0.03178,4e-05,2.65898]
[1779019878064,49.55,78329.65,4.9,-0.03181,4e-05,2.66054]
[1779019885110,49.55,78329.26,4.9,-0.03182,4e-05,2.66185]
[1779019890145,49.55,78328.3,4.9,-0.03186,4e-05,2.66458]
[1779019891310,49.55,78328.3,4.9,-0.03186,4e-05,2.66458]
[1779019891384,49.55,78328.3,4.9,-0.03186,4e-05,2.66458]
[1779019891575,49.55,78328.39,4.9,-0.03181,4e-05,2.65946]
[1779019893360,49.55,78355.01,4.9,-0.03079,4e-05,2.59001]
[1779019896991,49.56,78355.48,4.9,-0.03078,4e-05,2.5891]
[1779019897195,49.56,78355.96,4.9,-0.03077,4e-05,2.58818]
[1779019898659,49.56,78355.96,4.9,-0.03077,4e-05,2.58818]
[1779019904243,49.56,78355.22,4.9,-0.03081,4e-05,2.59122]
[1779019908271,49.57,78365.65,4.9,-0.03043,4e-05,2.56504]
[1779019912299,49.57,78373.48,4.9,-0.03015,4e-05,2.54586]
[1779019917334,49.58,78375.04,4.9,-0.03011,4e-05,2.54299]
[1779019922372,49.59,78377.24,4.9,-0.03004,4e-05,2.53852]
[1779019925617,49.59,78361.59,4.9,-0.03064,4e-05,2.57933]
[1779019931433,49.6,78366.94,4.9,-0.03045,4e-05,2.56668]
[1779019936469,49.6,78366.94,4.9,-0.03047,4e-05,2.56763]
[1779019943517,49.61,78367.44,4.9,-0.03047,4e-05,2.56767]
[1779019948552,49.61,78363.51,4.9,-0.03063,4e-05,2.5787]
[1779019954594,49.62,78361.15,4.9,-0.03068,4e-05,2.58105]
[1779019959629,49.63,78359.28,4.9,-0.03076,4e-05,2.58681]
[1779019964664,49.63,78356.26,4.9,-0.03089,4e-05,2.59554]
[1779019969698,49.64,78355.22,4.9,-0.03094,4e-05,2.59913]
[1779019975741,49.64,78353.99,4.9,-0.031,4e-05,2.60337]
[1779019980905,49.64,78353.2,4.9,-0.03104,4e-05,2.60576]
[1779019984997,49.65,78362.01,4.9,-0.03072,4e-05,2.58434]
[1779019990848,49.66,78370.27,4.9,-0.03043,4e-05,2.56412]
[1779019995886,49.66,78372.85,4.9,-0.03035,4e-05,2.55861]
[1779020001063,49.67,78373.33,4.9,-0.03035,4e-05,2.55851]
[1779020010990,49.68,78369.32,4.9,-0.03053,4e-05,2.57088]
[1779020018039,49.69,78371.23,4.9,-0.03042,4e-05,2.56248]
[1779020024081,49.69,78373.22,4.9,-0.03036,4e-05,2.55855]
[1779020030123,49.7,78374.35,4.9,-0.03034,4e-05,2.55684]
[1779020035158,49.71,78376.05,4.9,-0.03029,4e-05,2.55348]
[1779020040193,49.71,78376.4,4.9,-0.03029,4e-05,2.55358]
[1779020045228,49.72,78379.53,4.9,-0.03019,4e-05,2.54659]
[1779020050263,49.72,78382.23,4.9,-0.0301,4e-05,2.54076]
[1779020055779,49.73,78382.86,4.9,-0.03009,4e-05,2.54002]
[1779020061340,49.74,78383.26,4.9,-0.0301,4e-05,2.54052]
[1779020066375,49.74,78388.34,4.9,-0.02993,4e-05,2.52882]
[1779020071070,49.75,78376.88,4.9,-0.03032,4e-05,2.55424]
[1779020074766,49.75,78375.76,4.9,-0.03036,4e-05,2.55749]
[1779020074867,49.75,78372.71,4.9,-0.03048,4e-05,2.56548]
[1779020078598,49.76,78367.62,4.9,-0.03068,4e-05,2.57904]
[1779020078693,49.76,78367.24,4.9,-0.03069,4e-05,2.58017]
[1779020079526,49.76,78367.24,4.9,-0.03069,4e-05,2.58017]
[1779020079569,49.76,78365.75,4.9,-0.03075,4e-05,2.58416]
[1779020085505,49.76,78364.02,4.9,-0.03083,4e-05,2.58935]
[1779020085583,49.76,78354.74,4.9,-0.03118,4e-05,2.61353]
[1779020088858,49.76,78344.49,4.9,-0.03157,4e-05,2.64053]
[1779020091559,49.76,78333.68,4.9,-0.03199,4e-05,2.66904]
[1779020094251,49.76,78326.89,4.9,-0.03226,4e-05,2.68698]
[1779020099614,49.76,78321.66,4.9,-0.03246,4e-05,2.70063]
[1779020104649,49.76,78326.0,4.9,-0.03228,4e-05,2.68892]
[1779020107183,49.76,78334.71,4.9,-0.03195,4e-05,2.66593]
[1779020112706,49.76,78339.98,4.9,-0.03174,4e-05,2.65216]
[1779020117741,49.76,78340.72,4.9,-0.03172,4e-05,2.65041]
[1779020122776,49.77,78343.91,4.9,-0.0316,4e-05,2.64224]
[1779020128818,49.77,78346.15,4.9,-0.03152,4e-05,2.63662]
[1779020134860,49.77,78348.32,4.9,-0.03138,4e-05,2.62629]
[1779020139895,49.77,78347.59,4.9,-0.03141,4e-05,2.62837]
[1779020144933,49.77,78349.42,4.9,-0.03134,4e-05,2.62375]
[1779020149967,49.77,78351.14,4.9,-0.03128,4e-05,2.61944]
[1779020157017,49.77,78351.87,4.9,-0.03126,4e-05,2.61778]
[1779020162051,49.77,78358.25,4.9,-0.03102,4e-05,2.60147]
[1779020167087,49.78,78358.44,4.9,-0.03102,4e-05,2.60134]
[1779020176150,49.78,78358.64,4.9,-0.03102,4e-05,2.60141]
[1779020183199,49.78,78358.53,4.9,-0.03103,4e-05,2.60219]
[1779020189245,49.78,78358.36,4.9,-0.03104,4e-05,2.60308]
[1779020194276,49.79,78358.52,4.9,-0.03099,4e-05,2.59816]
[1779020199311,49.79,78358.6,4.9,-0.03099,4e-05,2.59836]
[1779020204346,49.79,78358.81,4.9,-0.03099,4e-05,2.59824]
[1779020209382,49.79,78360.17,4.9,-0.03094,4e-05,2.59517]
[1779020214418,49.8,78363.38,4.9,-0.03083,4e-05,2.5874]
[1779020222473,49.8,78365.08,4.9,-0.03078,4e-05,2.58391]
[1779020227509,49.8,78364.09,4.9,-0.03082,4e-05,2.58702]
[1779020233550,49.81,78363.77,4.9,-0.03085,4e-05,2.58853]
[1779020238585,49.81,78363.03,4.9,-0.03088,4e-05,2.59099]
[1779020243620,49.81,78361.93,4.9,-0.03093,4e-05,2.59436]
[1779020245634,49.81,78353.61,4.9,-0.03125,4e-05,2.61606]
[1779020252683,49.82,78355.26,4.9,-0.03114,4e-05,2.60736]
[1779020257718,49.82,78355.86,4.9,-0.03112,4e-05,2.60617]
[1779020262755,49.82,78353.93,4.9,-0.0312,4e-05,2.61154]
[1779020267790,49.82,78353.17,4.9,-0.03123,4e-05,2.61393]
[1779020272825,49.83,78354.84,4.9,-0.03117,4e-05,2.60996]
[1779020277861,49.83,78357.6,4.9,-0.03108,4e-05,2.6032]
[1779020282895,49.83,78361.34,4.9,-0.03094,4e-05,2.59394]
[1779020287930,49.83,78357.81,4.9,-0.03108,4e-05,2.60356]
[1779020292296,49.83,78356.25,4.9,-0.03114,4e-05,2.6079]
[1779020298002,49.84,78362.2,4.9,-0.03093,4e-05,2.59332]
[1779020299548,49.84,78361.51,4.9,-0.03096,4e-05,2.59523]
[1779020310022,49.85,78359.8,4.9,-0.03104,4e-05,2.60112]
[1779020315131,49.85,78362.74,4.9,-0.03089,4e-05,2.58936]
[1779020320502,49.86,78364.19,4.9,-0.03085,4e-05,2.58641]
[1779020326202,49.86,78367.81,4.9,-0.03072,4e-05,2.57803]
[1779020331241,49.87,78368.7,4.9,-0.0307,4e-05,2.57653]
[1779020336273,49.87,78370.71,4.9,-0.03064,4e-05,2.57232]
[1779020343322,49.88,78371.27,4.9,-0.03063,4e-05,2.57197]
[1779020348357,49.88,78372.36,4.9,-0.0306,4e-05,2.56994]
[1779020353391,49.89,78369.1,4.9,-0.03074,4e-05,2.57899]
[1779020358427,49.89,78364.25,4.9,-0.03093,4e-05,2.5921]
[1779020362454,49.89,78355.43,4.9,-0.03127,4e-05,2.61533]
[1779020364469,49.89,78346.01,4.9,-0.03163,4e-05,2.64]
[1779020365475,49.89,78337.95,4.9,-0.03194,4e-05,2.66113]
[1779020368496,49.89,78327.94,4.9,-0.03233,4e-05,2.68749]
[1779020372524,49.89,78318.27,4.9,-0.03265,4e-05,2.70793]
[1779020377560,49.89,78312.52,4.9,-0.03287,4e-05,2.72282]
[1779020382594,49.89,78307.32,4.9,-0.03307,4e-05,2.7362]
[1779020387629,49.88,78304.92,4.9,-0.03315,4e-05,2.74201]
[1779020392663,49.88,78304.04,4.9,-0.03318,4e-05,2.74365]
[1779020397705,49.87,78303.5,4.9,-0.03319,4e-05,2.74435]
[1779020402738,49.87,78303.97,4.9,-0.03316,4e-05,2.74232]
[1779020405112,49.87,78292.03,4.9,-0.03363,4e-05,2.77414]
[1779020410793,49.86,78288.24,4.9,-0.03377,4e-05,2.78312]
[1779020414821,49.86,78298.81,4.9,-0.03333,4e-05,2.75368]
[1779020419857,49.85,78295.92,4.9,-0.03343,4e-05,2.76063]
[1779020426298,49.85,78301.44,4.9,-0.0332,4e-05,2.7452]
[1779020431940,49.84,78299.55,4.9,-0.03321,4e-05,2.74425]
[1779020437987,49.84,78299.82,4.9,-0.03319,4e-05,2.74285]
[1779020443017,49.84,78303.24,4.9,-0.03304,4e-05,2.73314]
[1779020448055,49.83,78306.1,4.9,-0.03292,4e-05,2.72498]
[1779020453087,49.83,78308.08,4.9,-0.03284,4e-05,2.71919]
[1779020458122,49.83,78310.05,4.9,-0.03275,4e-05,2.71343]
[1779020460366,49.83,78310.25,4.9,-0.03274,4e-05,2.7128]
[1779020460430,49.83,78315.28,4.9,-0.03254,4e-05,2.6993]
[1779020466178,49.82,78319.25,4.9,-0.03238,4e-05,2.68836]
[1779020467475,49.82,78319.25,4.9,-0.03238,4e-05,2.68836]
[1779020468299,49.82,78327.33,4.9,-0.03206,4e-05,2.66688]
[1779020474457,49.82,78331.83,4.9,-0.03187,4e-05,2.65418]
[1779020480279,49.8,78331.22,4.9,-0.03186,4e-05,2.65312]
[1779020485313,49.8,78324.38,4.9,-0.03211,4e-05,2.67042]
[1779020490348,49.8,78322.58,4.9,-0.03219,4e-05,2.67523]
[1779020496390,49.8,78320.75,4.9,-0.03219,4e-05,2.67442]
[1779020501426,49.78,78314.91,4.9,-0.03239,4e-05,2.68759]
[1779020506460,49.78,78312.94,4.9,-0.03245,4e-05,2.69164]
[1779020511499,49.78,78312.95,4.9,-0.03245,4e-05,2.69156]
[1779020516532,49.78,78313.67,4.9,-0.03242,4e-05,2.6896]
[1779020520558,49.78,78323.87,4.9,-0.03202,4e-05,2.66267]
[1779020525593,49.78,78327.64,4.9,-0.03188,4e-05,2.653]
[1779020530628,49.78,78327.64,4.9,-0.03188,4e-05,2.65326]
[1779020535664,49.78,78327.02,4.9,-0.03191,4e-05,2.65515]
[1779020541651,49.78,78326.64,4.9,-0.03193,4e-05,2.65644]
[1779020546740,49.79,78326.31,4.9,-0.03194,4e-05,2.65755]
[1779020551775,49.79,78325.66,4.9,-0.03192,4e-05,2.65453]
[1779020556810,49.79,78324.89,4.9,-0.03195,4e-05,2.6568]
[1779020567885,49.79,78323.96,4.9,-0.03199,4e-05,2.65973]
[1779020572923,49.79,78324.09,4.9,-0.03199,4e-05,2.6596]
[1779020576952,49.79,78334.14,4.9,-0.0316,4e-05,2.63344]
[1779020581990,49.8,78342.05,4.9,-0.03131,4e-05,2.61332]
[1779020587046,49.8,78345.15,4.9,-0.0312,4e-05,2.60589]
[1779020593088,49.8,78347.16,4.9,-0.03113,4e-05,2.60144]
[1779020598123,49.81,78350.52,4.9,-0.03102,4e-05,2.5934]
[1779020599941,49.81,78352.1,4.9,-0.03096,4e-05,2.58945]
[1779020605173,49.81,78359.42,4.9,-0.03069,4e-05,2.57128]
[1779020607618,49.81,78363.95,4.9,-0.03053,4e-05,2.55978]
[1779020617319,49.82,78364.49,4.9,-0.03046,4e-05,2.55432]
[1779020624307,49.83,78363.93,4.9,-0.03051,4e-05,2.55733]
[1779020629342,49.83,78366.09,4.9,-0.03043,4e-05,2.55241]
[1779020633372,49.83,78357.96,4.9,-0.03075,4e-05,2.57378]
[1779020639412,49.84,78358.26,4.9,-0.03074,4e-05,2.57369]
[1779020644447,49.84,78351.44,4.9,-0.03101,4e-05,2.59183]
[1779020649486,49.84,78351.93,4.9,-0.031,4e-05,2.59094]
[1779020655527,49.84,78354.48,4.9,-0.03091,4e-05,2.58482]
[1779020660564,49.85,78355.35,4.9,-0.03088,4e-05,2.58296]
[1779020665598,49.85,78358.45,4.9,-0.03077,4e-05,2.57545]
[1779020670633,49.85,78358.73,4.9,-0.03076,4e-05,2.57514]
[1779020675668,49.85,78359.15,4.9,-0.0307,4e-05,2.56962]
[1779020680703,49.86,78359.73,4.9,-0.03069,4e-05,2.56856]
[1779020685738,49.86,78363.95,4.9,-0.03053,4e-05,2.55826]
[1779020691259,49.86,78362.49,4.9,-0.0306,4e-05,2.56253]
[1779020696815,49.87,78357.5,4.9,-0.0308,4e-05,2.57675]
[1779020701851,49.87,78356.86,4.9,-0.03084,4e-05,2.57924]
[1779020707892,49.88,78355.17,4.9,-0.03092,4e-05,2.58459]
[1779020712928,49.88,78354.33,4.9,-0.03096,4e-05,2.58758]
[1779020717963,49.89,78355.03,4.9,-0.03095,4e-05,2.58657]
[1779020722999,49.89,78353.14,4.9,-0.03103,4e-05,2.59224]
[1779020728034,49.9,78350.71,4.9,-0.03113,4e-05,2.59931]
[1779020735082,49.9,78349.66,4.9,-0.03113,4e-05,2.59806]
[1779020740117,49.91,78352.92,4.9,-0.03102,4e-05,2.59033]
[1779020745152,49.91,78350.94,4.9,-0.03111,4e-05,2.59621]
[1779020750545,49.91,78349.43,4.9,-0.03117,4e-05,2.60072]
[1779020756170,49.92,78339.38,4.9,-0.03157,4e-05,2.62754]
[1779020761264,49.92,78339.15,4.9,-0.03158,4e-05,2.62877]
[1779020767511,49.92,78339.53,4.9,-0.03157,4e-05,2.62799]
[1779020773348,49.93,78340.7,4.9,-0.03154,4e-05,2.62596]
[1779020779390,49.93,78341.08,4.9,-0.03154,4e-05,2.62557]
[1779020784425,49.93,78341.81,4.9,-0.03151,4e-05,2.62416]
[1779020789460,49.94,78344.65,4.9,-0.03141,4e-05,2.61729]
[1779020794496,49.94,78345.56,4.9,-0.03133,4e-05,2.61057]
[1779020799530,49.94,78347.98,4.9,-0.03125,4e-05,2.60488]
[1779020804565,49.95,78345.34,4.9,-0.03136,4e-05,2.6123]
[1779020809600,49.95,78343.56,4.9,-0.03143,4e-05,2.61739]
[1779020817620,49.95,78342.23,4.9,-0.03149,4e-05,2.62121]
[1779020823628,49.96,78342.56,4.9,-0.03149,4e-05,2.62122]
[1779020831758,49.96,78342.7,4.9,-0.03149,4e-05,2.62165]
[1779020839814,49.97,78342.26,4.9,-0.03152,4e-05,2.62348]
[1779020844848,49.97,78342.98,4.9,-0.0315,4e-05,2.62203]
[1779020849883,49.97,78343.12,4.9,-0.0315,4e-05,2.6221]
[1779020854918,49.97,78346.33,4.9,-0.03133,4e-05,2.60933]
[1779020859953,49.98,78345.86,4.9,-0.03136,4e-05,2.61108]
[1779020868010,49.98,78345.37,4.9,-0.03139,4e-05,2.61318]
[1779020873979,49.98,78344.75,4.9,-0.03142,4e-05,2.6154]
[1779020879087,49.99,78344.39,4.9,-0.03144,4e-05,2.61684]
[1779020884640,49.99,78347.67,4.9,-0.03132,4e-05,2.60873]
[1779020891172,49.99,78351.09,4.9,-0.0312,4e-05,2.60072]
[1779020896207,50.0,78355.94,4.9,-0.03103,4e-05,2.58876]
[1779020901241,50.0,78363.62,4.9,-0.03075,4e-05,2.56971]
[1779020906276,50.0,78362.46,4.9,-0.0308,4e-05,2.57335]
[1779020912318,50.01,78363.6,4.9,-0.03071,4e-05,2.56636]
[1779020920373,50.02,78363.74,4.9,-0.03073,4e-05,2.56711]
[1779020925410,50.02,78363.55,4.9,-0.03074,4e-05,2.5683]
[1779020929437,50.02,78372.55,4.9,-0.03042,4e-05,2.54597]
[1779020934472,50.03,78373.45,4.9,-0.0304,4e-05,2.54456]
[1779020940514,50.03,78371.64,4.9,-0.03048,4e-05,2.55018]
[1779020945549,50.04,78371.13,4.9,-0.03051,4e-05,2.55231]
[1779020950584,50.04,78365.81,4.9,-0.03072,4e-05,2.56667]
[1779020956628,50.05,78362.97,4.9,-0.03084,4e-05,2.57487]
[1779020961662,50.05,78361.39,4.9,-0.03091,4e-05,2.57972]
[1779020966699,50.06,78360.09,4.9,-0.03097,4e-05,2.5839]
[1779020971732,50.06,78356.72,4.9,-0.03105,4e-05,2.58847]
[1779020976767,50.07,78350.51,4.9,-0.0313,4e-05,2.60529]
[1779020981802,50.07,78351.47,4.9,-0.03128,4e-05,2.6036]
[1779020986839,50.07,78348.45,4.9,-0.0314,4e-05,2.6122]
[1779020991874,50.08,78346.79,4.9,-0.03148,4e-05,2.61728]
[1779020998922,50.09,78346.5,4.9,-0.03151,4e-05,2.61924]
[1779021004964,50.09,78343.49,4.9,-0.03163,4e-05,2.62794]
[1779021009999,50.09,78342.54,4.9,-0.03168,4e-05,2.63113]
[1779021015034,50.1,78342.01,4.9,-0.03171,4e-05,2.63322]
[1779021021826,50.1,78341.67,4.9,-0.03173,4e-05,2.63439]
[1779021027118,50.11,78341.59,4.9,-0.03175,4e-05,2.63598]
[1779021032136,50.11,78344.7,4.9,-0.03163,4e-05,2.62803]
[1779021038195,50.12,78352.7,4.9,-0.0313,4e-05,2.60384]
[1779021045225,50.12,78356.63,4.9,-0.03116,4e-05,2.59483]
[1779021050279,50.13,78361.27,4.9,-0.031,4e-05,2.58369]
[1779021055313,50.13,78363.22,4.9,-0.03094,4e-05,2.57948]
[1779021062365,50.14,78366.61,4.9,-0.03083,4e-05,2.57191]
[1779021067703,50.14,78369.14,4.9,-0.03074,4e-05,2.56592]
[1779021073440,50.15,78371.87,4.9,-0.03065,4e-05,2.56024]
[1779021079483,50.15,78371.7,4.9,-0.03067,4e-05,2.56162]
[1779021084518,50.16,78372.93,4.9,-0.03064,4e-05,2.55925]
[1779021092573,50.17,78374.94,4.9,-0.03053,4e-05,2.55053]
[1779021097609,50.17,78375.85,4.9,-0.03051,4e-05,2.54904]
[1779021103651,50.18,78376.14,4.9,-0.03051,4e-05,2.54928]
[1779021108686,50.18,78377.66,4.9,-0.03046,4e-05,2.54622]
[1779021115718,50.19,78380.1,4.9,-0.03039,4e-05,2.54125]
[1779021122785,50.19,78379.31,4.9,-0.03044,4e-05,2.54445]
[1779021127821,50.2,78372.45,4.9,-0.03071,4e-05,2.56271]
[1779021130842,50.2,78364.21,4.9,-0.03102,4e-05,2.5842]
[1779021137891,50.21,78361.82,4.9,-0.03112,4e-05,2.59104]
[1779021142926,50.21,78360.67,4.9,-0.03117,4e-05,2.59447]
[1779021149977,50.21,78359.61,4.9,-0.03122,4e-05,2.59785]
[1779021156001,50.21,78355.77,4.9,-0.03132,4e-05,2.6034]
[1779021163076,50.22,78355.93,4.9,-0.03132,4e-05,2.60367]
[1779021168115,50.22,78351.37,4.9,-0.03151,4e-05,2.61603]
[1779021173148,50.22,78358.23,4.9,-0.03125,4e-05,2.59881]
[1779021178180,50.23,78355.01,4.9,-0.03138,4e-05,2.60764]
[1779021183218,50.23,78350.48,4.9,-0.03156,4e-05,2.61987]
[1779021188252,50.23,78348.6,4.9,-0.03164,4e-05,2.62521]
[1779021193287,50.24,78347.05,4.9,-0.03171,4e-05,2.62969]
[1779021198323,50.24,78346.74,4.9,-0.03173,4e-05,2.63095]
[1779021203358,50.24,78345.35,4.9,-0.03179,4e-05,2.63502]
[1779021208393,50.24,78344.74,4.9,-0.03182,4e-05,2.63705]
[1779021213428,50.25,78346.55,4.9,-0.0317,4e-05,2.62783]
[1779021221484,50.25,78347.32,4.9,-0.03168,4e-05,2.6266]
[1779021226519,50.25,78349.27,4.9,-0.03161,4e-05,2.62201]
[1779021233569,50.26,78347.56,4.9,-0.03169,4e-05,2.62711]
[1779021236781,50.26,78346.82,4.9,-0.03172,4e-05,2.62921]
[1779021236801,50.26,78345.56,4.9,-0.03177,4e-05,2.63258]
[1779021237662,50.26,78345.56,4.9,-0.03177,4e-05,2.63258]
[1779021237699,50.26,78345.1,4.9,-0.03179,4e-05,2.63387]
[1779021240184,50.26,78345.1,4.9,-0.03179,4e-05,2.63396]
[1779021240646,50.26,78345.63,4.9,-0.03177,4e-05,2.63276]
[1779021241226,50.26,78345.63,4.9,-0.03177,4e-05,2.63276]
[1779021241316,50.26,78346.14,4.9,-0.03175,4e-05,2.63152]
[1779021246630,50.26,78353.39,4.9,-0.03148,4e-05,2.61324]
[1779021251695,50.27,78355.95,4.9,-0.03139,4e-05,2.60717]
[1779021256730,50.27,78360.14,4.9,-0.03124,4e-05,2.59695]
[1779021261765,50.27,78364.99,4.9,-0.03107,4e-05,2.58516]
[1779021266800,50.28,78365.84,4.9,-0.03104,4e-05,2.58363]
[1779021271837,50.28,78371.64,4.9,-0.03078,4e-05,2.56459]
[1779021276841,50.29,78379.06,4.9,-0.03052,4e-05,2.54659]
[1779021282700,50.29,78378.92,4.9,-0.03054,4e-05,2.54786]
[1779021288021,50.3,78378.8,4.9,-0.03055,4e-05,2.54908]
[1779021292982,50.3,78388.07,4.9,-0.03023,4e-05,2.52678]
[1779021298018,50.31,78387.9,4.9,-0.03025,4e-05,2.52832]
[1779021303055,50.32,78395.86,4.9,-0.02997,4e-05,2.50945]
[1779021308092,50.32,78396.75,4.9,-0.02996,4e-05,2.50843]
[1779021311108,50.33,78404.61,4.9,-0.02968,4e-05,2.48951]
[1779021314832,50.33,78409.28,4.9,-0.02953,4e-05,2.47873]
[1779021315163,50.33,78415.83,4.9,-0.02929,4e-05,2.46277]
[1779021316651,50.33,78415.83,4.9,-0.02929,4e-05,2.46277]
[1779021317150,50.34,78416.19,4.9,-0.02929,4e-05,2.4625]
[1779021319137,50.34,78419.24,4.9,-0.02918,4e-05,2.45528]
[1779021319217,50.34,78424.33,4.9,-0.02901,4e-05,2.44306]
[1779021321709,50.35,78427.12,4.9,-0.02892,4e-05,2.43689]
[1779021322185,50.35,78423.38,4.9,-0.02906,4e-05,2.44644]
[1779021323192,50.35,78414.42,4.9,-0.02938,4e-05,2.46892]
[1779021328232,50.36,78414.75,4.9,-0.02939,4e-05,2.46956]
[1779021333263,50.37,78409.27,4.9,-0.02956,4e-05,2.4801]
[1779021338297,50.38,78403.86,4.9,-0.02978,4e-05,2.49492]
[1779021343332,50.38,78411.78,4.9,-0.02951,4e-05,2.47655]
[1779021348367,50.39,78413.49,4.9,-0.02947,4e-05,2.47378]
[1779021353402,50.4,78415.81,4.9,-0.02941,4e-05,2.46955]
[1779021358437,50.41,78422.16,4.9,-0.0292,4e-05,2.45548]
[1779021363473,50.42,78428.23,4.9,-0.029,4e-05,2.44193]
[1779021367511,50.43,78448.57,4.9,-0.02832,3e-05,2.39419]
[1779021372540,50.44,78454.49,4.9,-0.02814,3e-05,2.38208]
[1779021373641,50.44,78454.49,4.9,-0.02814,3e-05,2.38208]
[1779021373654,50.45,78465.81,4.9,-0.02776,3e-05,2.35534]
[1779021375563,50.45,78465.81,4.9,-0.02776,3e-05,2.35582]
[1779021375640,50.45,78471.14,4.9,-0.02759,3e-05,2.34359]
[1779021381603,50.47,78471.55,4.9,-0.02762,3e-05,2.34548]
[1779021383353,50.47,78471.55,4.9,-0.02762,3e-05,2.34548]
[1779021383427,50.47,78475.17,4.9,-0.02751,3e-05,2.33786]
[1779021388653,50.49,78477.54,4.9,-0.02746,3e-05,2.33478]
[1779021393690,50.5,78479.91,4.9,-0.02737,3e-05,2.32708]
[1779021396711,50.51,78469.04,4.9,-0.02776,3e-05,2.35443]
[1779021402751,50.53,78464.18,4.9,-0.02796,3e-05,2.36887]
[1779021407759,50.54,78457.81,4.9,-0.02821,3e-05,2.38635]
[1779021412820,50.56,78464.92,4.9,-0.028,3e-05,2.37147]
[1779021417856,50.57,78464.41,4.9,-0.02805,3e-05,2.37492]
[1779021422891,50.58,78462.69,4.9,-0.02814,3e-05,2.38125]
[1779021427926,50.59,78469.78,4.9,-0.02792,3e-05,2.36629]
[1779021432963,50.61,78482.26,4.9,-0.02753,3e-05,2.33862]
[1779021437233,50.62,78471.36,4.9,-0.02792,3e-05,2.36628]
[1779021442315,50.63,78465.37,4.9,-0.02815,3e-05,2.38217]
[1779021447352,50.63,78468.09,4.9,-0.02808,3e-05,2.37715]
[1779021450883,50.65,78466.91,4.9,-0.02815,3e-05,2.3819]
[1779021451092,50.65,78466.91,4.9,-0.0281,3e-05,2.37757]
[1779021452787,50.65,78468.13,4.9,-0.02806,3e-05,2.37502]
[1779021453532,50.65,78468.71,4.9,-0.02804,3e-05,2.37319]
[1779021461164,50.64,78467.04,4.9,-0.02807,3e-05,2.37515]
[1779021467206,50.65,78467.04,4.9,-0.0281,3e-05,2.37752]
[1779021472242,50.66,78465.57,4.9,-0.02817,3e-05,2.3822]
[1779021477276,50.67,78464.61,4.9,-0.02823,3e-05,2.38642]
[1779021482321,50.68,78464.87,4.9,-0.02825,3e-05,2.38769]
[1779021487359,50.69,78467.82,4.9,-0.02817,3e-05,2.38254]
[1779021492394,50.7,78465.52,4.9,-0.02828,3e-05,2.38998]
[1779021497429,50.71,78466.52,4.9,-0.02827,3e-05,2.38981]
[1779021502467,50.72,78467.43,4.9,-0.02826,3e-05,2.38911]
[1779021503479,50.72,78457.36,4.9,-0.02861,3e-05,2.4133]
[1779021505487,50.73,78448.99,4.9,-0.02892,4e-05,2.43424]
[1779021510580,50.73,78440.97,4.9,-0.02922,4e-05,2.45523]
[1779021514566,50.74,78420.62,4.9,-0.02991,4e-05,2.50156]
[1779021515570,50.74,78406.54,4.9,-0.03042,4e-05,2.53674]
[1779021520604,50.74,78399.6,4.9,-0.03069,4e-05,2.55478]
[1779021525639,50.75,78404.35,4.9,-0.03052,4e-05,2.54335]
[1779021531683,50.75,78404.53,4.9,-0.03052,4e-05,2.54352]
[1779021536716,50.75,78404.11,4.9,-0.03055,4e-05,2.54508]
[1779021541751,50.76,78403.08,4.9,-0.03059,4e-05,2.54814]
[1779021546786,50.76,78403.86,4.9,-0.03057,4e-05,2.54664]
[1779021551822,50.76,78405.56,4.9,-0.03051,4e-05,2.54282]
[1779021556856,50.76,78402.97,4.9,-0.03061,4e-05,2.54976]
[1779021561891,50.77,78401.61,4.9,-0.03067,4e-05,2.55358]
[1779021567934,50.77,78400.92,4.9,-0.0307,4e-05,2.55576]
[1779021572968,50.77,78400.6,4.9,-0.03066,4e-05,2.55202]
[1779021578005,50.77,78394.8,4.9,-0.03089,4e-05,2.56705]
[1779021583040,50.77,78397.1,4.9,-0.0308,4e-05,2.56154]
[1779021588075,50.78,78398.35,4.9,-0.03076,4e-05,2.55873]
[1779021593109,50.78,78398.79,4.9,-0.03075,4e-05,2.55798]
[1779021598144,50.78,78401.06,4.9,-0.03067,4e-05,2.55264]
[1779021603179,50.78,78404.13,4.9,-0.03057,4e-05,2.54537]
[1779021608214,50.79,78405.87,4.9,-0.03051,4e-05,2.54148]
[1779021613249,50.79,78408.7,4.9,-0.03041,4e-05,2.53489]
[1779021618285,50.79,78409.6,4.9,-0.03039,4e-05,2.53318]
[1779021624334,50.79,78409.86,4.9,-0.03038,4e-05,2.53297]
[1779021630368,50.8,78406.94,4.9,-0.0305,4e-05,2.54119]
[1779021635403,50.8,78406.62,4.9,-0.03047,4e-05,2.53763]
[1779021640641,50.8,78401.39,4.9,-0.03067,4e-05,2.55122]
[1779021645693,50.81,78399.5,4.9,-0.03074,4e-05,2.5564]
[1779021651519,50.81,78393.29,4.9,-0.03098,4e-05,2.57259]
[1779021659755,50.81,78393.73,4.9,-0.03097,4e-05,2.57173]
[1779021665080,50.82,78394.28,4.9,-0.03096,4e-05,2.57097]
[1779021674681,50.82,78391.86,4.9,-0.03106,4e-05,2.57796]
[1779021679714,50.82,78395.21,4.9,-0.03094,4e-05,2.56988]
[1779021685756,50.83,78396.35,4.9,-0.03091,4e-05,2.56752]
[1779021690792,50.83,78396.27,4.9,-0.03092,4e-05,2.56812]
[1779021698847,50.83,78401.04,4.9,-0.0307,4e-05,2.55193]
[1779021707911,50.83,78401.84,4.9,-0.03067,4e-05,2.55031]
[1779021713952,50.84,78402.77,4.9,-0.03065,4e-05,2.54903]
[1779021719994,50.84,78400.33,4.9,-0.03075,4e-05,2.55571]
[1779021725029,50.85,78400.68,4.9,-0.03074,4e-05,2.55526]
[1779021730064,50.85,78403.25,4.9,-0.03065,4e-05,2.54922]
[1779021736107,50.85,78401.95,4.9,-0.03071,4e-05,2.55301]
[1779021741141,50.85,78403.11,4.9,-0.03067,4e-05,2.55051]
[1779021746176,50.86,78404.7,4.9,-0.03062,4e-05,2.54698]
[1779021752218,50.86,78402.33,4.9,-0.03066,4e-05,2.54854]
[1779021757253,50.86,78401.93,4.9,-0.03068,4e-05,2.55002]
[1779021762288,50.86,78401.8,4.9,-0.03069,4e-05,2.55079]
[1779021764666,50.86,78401.8,4.9,-0.03069,4e-05,2.55079]
[1779021770312,50.86,78401.65,4.9,-0.03068,4e-05,2.5497]
[1779021773518,50.85,78401.65,4.9,-0.03067,4e-05,2.54902]
[1779021773531,50.85,78406.2,4.9,-0.0305,4e-05,2.53724]
[1779021777758,50.83,78407.72,4.9,-0.03039,4e-05,2.53032]
[1779021777858,50.82,78410.29,4.9,-0.03027,4e-05,2.52182]
[1779021783436,50.8,78410.8,4.9,-0.03021,4e-05,2.51755]
[1779021790485,50.79,78409.92,4.9,-0.03021,4e-05,2.51759]
[1779021797534,50.78,78409.34,4.9,-0.0302,4e-05,2.51692]
[1779021803576,50.78,78408.29,4.9,-0.03025,4e-05,2.52031]
[1779021808611,50.79,78403.31,4.9,-0.03044,4e-05,2.53335]
[1779021813647,50.79,78403.15,4.9,-0.0304,4e-05,2.5294]
[1779021818686,50.79,78407.19,4.9,-0.03026,4e-05,2.51989]
[1779021823721,50.8,78407.58,4.9,-0.03025,4e-05,2.51955]
[1779021830737,50.8,78408.1,4.9,-0.03025,4e-05,2.51913]
[1779021835807,50.81,78409.58,4.9,-0.0302,4e-05,2.51619]
[1779021840842,50.81,78405.56,4.9,-0.03036,4e-05,2.52685]
[1779021845877,50.81,78403.74,4.9,-0.03044,4e-05,2.53193]
[1779021850912,50.82,78404.04,4.9,-0.03043,4e-05,2.53173]
[1779021855947,50.82,78403.8,4.9,-0.03045,4e-05,2.53289]
[1779021860985,50.82,78404.05,4.9,-0.03045,4e-05,2.53282]
[1779021868571,50.82,78401.69,4.9,-0.03054,4e-05,2.5392]
[1779021879105,50.83,78402.13,4.9,-0.03049,4e-05,2.53464]
[1779021889183,50.84,78402.44,4.9,-0.03049,4e-05,2.53488]
[1779021896227,50.84,78411.48,4.9,-0.03018,4e-05,2.51317]
[1779021901262,50.85,78410.69,4.9,-0.03021,4e-05,2.51576]
[1779021906297,50.85,78406.7,4.9,-0.03037,4e-05,2.52631]
[1779021911333,50.85,78407.48,4.9,-0.03035,4e-05,2.52494]
[1779021916368,50.86,78413.82,4.9,-0.03012,4e-05,2.50972]
[1779021920396,50.86,78427.12,4.9,-0.02965,4e-05,2.47739]
[1779021926437,50.87,78429.1,4.9,-0.0296,4e-05,2.47371]
[1779021931442,50.87,78430.29,4.9,-0.02952,4e-05,2.46699]
[1779021935318,50.88,78426.12,4.9,-0.02967,4e-05,2.47787]
[1779021935501,50.88,78426.56,4.9,-0.02966,4e-05,2.47698]
[1779021936507,50.88,78418.97,4.9,-0.02994,4e-05,2.49591]
[1779021937514,50.88,78412.24,4.9,-0.03019,4e-05,2.51278]
[1779021939144,50.88,78411.48,4.9,-0.03022,4e-05,2.51481]
[1779021939937,50.88,78411.6,4.9,-0.03021,4e-05,2.51478]
[1779021945570,50.89,78414.79,4.9,-0.03011,4e-05,2.5075]
[1779021951582,50.89,78415.74,4.9,-0.03009,4e-05,2.50606]
[1779021961681,50.9,78414.2,4.9,-0.03016,4e-05,2.51139]
[1779021964704,50.9,78406.26,4.9,-0.03046,4e-05,2.53162]
[1779021969738,50.91,78407.44,4.9,-0.03043,4e-05,2.52927]
[1779021976787,50.91,78407.6,4.9,-0.03043,4e-05,2.52974]
[1779021981792,50.92,78407.5,4.9,-0.03045,4e-05,2.53061]
[1779021987864,50.92,78408.36,4.9,-0.03043,4e-05,2.52919]
[1779021993906,50.92,78407.87,4.9,-0.0304,4e-05,2.52623]
[1779021996928,50.93,78416.65,4.9,-0.03008,4e-05,2.50475]
[1779022001963,50.93,78415.77,4.9,-0.03013,4e-05,2.50789]
[1779022006998,50.94,78417.62,4.9,-0.03007,4e-05,2.5041]
[1779022012033,50.94,78416.25,4.9,-0.03013,4e-05,2.5083]
[1779022017069,50.95,78409.36,4.9,-0.0304,4e-05,2.52613]
[1779022022073,50.95,78408.34,4.9,-0.03044,4e-05,2.52924]
[1779022027144,50.95,78402.99,4.9,-0.03065,4e-05,2.54314]
[1779022032179,50.95,78403.11,4.9,-0.03065,4e-05,2.54326]
[1779022037214,50.96,78400.45,4.9,-0.03075,4e-05,2.55036]
[1779022042249,50.96,78400.08,4.9,-0.03077,4e-05,2.55166]
[1779022048291,50.96,78400.23,4.9,-0.03077,4e-05,2.55173]
[1779022053899,50.96,78400.75,4.9,-0.0307,4e-05,2.5458]
[1779022059369,50.97,78405.26,4.9,-0.03055,4e-05,2.53517]
[1779022065410,50.97,78400.97,4.9,-0.03071,4e-05,2.54647]
[1779022070445,50.97,78400.33,4.9,-0.03074,4e-05,2.54849]
[1779022072106,50.97,78400.33,4.9,-0.03074,4e-05,2.54849]
[1779022072207,50.97,78398.87,4.9,-0.0308,4e-05,2.55231]
[1779022082528,50.98,78398.11,4.9,-0.03084,4e-05,2.55493]
[1779022087617,50.98,78400.61,4.9,-0.03075,4e-05,2.54902]
[1779022093607,50.98,78400.77,4.9,-0.03075,4e-05,2.54909]
[1779022098641,50.98,78400.2,4.9,-0.03078,4e-05,2.5509]
[1779022109718,50.99,78401.96,4.9,-0.03072,4e-05,2.54736]
[1779022119788,50.99,78402.84,4.9,-0.03065,4e-05,2.54107]
[1779022121802,51.0,78390.62,4.9,-0.03111,4e-05,2.57202]
[1779022126837,51.0,78385.17,4.9,-0.03131,4e-05,2.58594]
[1779022131873,51.0,78382.23,4.9,-0.03142,4e-05,2.59344]
[1779022137914,51.0,78381.59,4.9,-0.03145,4e-05,2.59504]
[1779022142949,51.0,78381.1,4.9,-0.03147,4e-05,2.59625]
[1779022148991,51.0,78387.0,4.9,-0.03124,4e-05,2.58121]
[1779022154030,51.0,78388.1,4.9,-0.0312,4e-05,2.57849]
[1779022159065,51.0,78388.58,4.9,-0.03119,4e-05,2.57738]
[1779022164100,51.0,78390.44,4.9,-0.03112,4e-05,2.57285]
[1779022168128,51.0,78380.75,4.9,-0.03148,4e-05,2.59752]
[1779022174170,51.0,78379.28,4.9,-0.03148,4e-05,2.59622]
[1779022179204,51.0,78372.98,4.9,-0.03172,4e-05,2.61221]
[1779022183234,51.0,78359.55,4.9,-0.03223,4e-05,2.64653]
[1779022188268,50.99,78353.38,4.9,-0.03246,4e-05,2.66205]
[1779022194311,50.99,78345.73,4.9,-0.03275,4e-05,2.68116]
[1779022198338,50.98,78332.74,4.9,-0.03325,4e-05,2.71453]
[1779022203374,50.98,78333.49,4.9,-0.03321,4e-05,2.71179]
[1779022208408,50.98,78331.34,4.9,-0.03329,4e-05,2.71673]
[1779022213443,50.97,78329.55,4.9,-0.03335,4e-05,2.72072]
[1779022218478,50.97,78329.51,4.9,-0.03334,4e-05,2.72007]
[1779022223514,50.96,78328.42,4.9,-0.03337,4e-05,2.72219]
[1779022229556,50.96,78328.41,4.9,-0.03336,4e-05,2.72131]
[1779022234590,50.95,78332.05,4.9,-0.03314,4e-05,2.70596]
[1779022240340,50.95,78330.71,4.9,-0.03319,4e-05,2.70898]
[1779022245667,50.95,78330.98,4.9,-0.03317,4e-05,2.70739]
[1779022250702,50.94,78333.72,4.9,-0.03305,4e-05,2.69963]
[1779022255737,50.94,78332.49,4.9,-0.03309,4e-05,2.70231]
[1779022261805,50.94,78334.26,4.9,-0.03301,4e-05,2.69701]
[1779022271858,50.93,78334.94,4.9,-0.03297,4e-05,2.69417]
[1779022276893,50.93,78337.93,4.9,-0.03284,4e-05,2.68582]
[1779022280182,50.93,78346.32,4.9,-0.03251,4e-05,2.66364]
[1779022285956,50.92,78349.72,4.9,-0.03237,4e-05,2.65443]
[1779022291756,50.92,78350.78,4.9,-0.03233,4e-05,2.65146]
[1779022297033,50.92,78353.86,4.9,-0.03215,4e-05,2.63814]
[1779022302068,50.92,78350.07,4.9,-0.03229,4e-05,2.64779]
[1779022307103,50.92,78348.12,4.9,-0.03236,4e-05,2.65269]
[1779022312137,50.92,78347.59,4.9,-0.03238,4e-05,2.65392]
[1779022317255,50.92,78344.27,4.9,-0.03251,4e-05,2.66244]
[1779022323218,50.92,78342.72,4.9,-0.03257,4e-05,2.66631]
[1779022329259,50.92,78342.42,4.9,-0.03258,4e-05,2.66696]
[1779022336308,50.92,78339.14,4.9,-0.0327,4e-05,2.67532]
[1779022344327,50.91,78338.13,4.9,-0.03274,4e-05,2.67773]
[1779022349395,50.91,78338.13,4.9,-0.03274,4e-05,2.67758]
[1779022354397,50.91,78337.72,4.9,-0.03269,4e-05,2.67348]
[1779022359465,50.91,78337.72,4.9,-0.03269,4e-05,2.6734]
[1779022364470,50.91,78337.29,4.9,-0.03271,4e-05,2.67444]
[1779022369538,50.91,78337.08,4.9,-0.03271,4e-05,2.67492]
[1779022374540,50.91,78337.0,4.9,-0.03272,4e-05,2.67507]
[1779022379608,50.91,78337.48,4.9,-0.0327,4e-05,2.67377]
[1779022386658,50.91,78333.87,4.9,-0.03284,4e-05,2.68316]
[1779022392699,50.91,78327.38,4.9,-0.03309,4e-05,2.69985]
[1779022398264,50.91,78333.79,4.9,-0.03283,4e-05,2.68277]
[1779022400185,50.91,78324.88,4.9,-0.03318,4e-05,2.70596]
[1779022405194,50.9,78324.49,4.9,-0.03319,4e-05,2.70658]
[1779022410826,50.9,78323.8,4.9,-0.03321,4e-05,2.70765]
[1779022415862,50.9,78324.62,4.9,-0.03311,4e-05,2.69988]
[1779022420896,50.89,78322.3,4.9,-0.03319,4e-05,2.70545]
[1779022425931,50.89,78323.12,4.9,-0.03315,4e-05,2.70275]
[1779022430965,50.89,78325.25,4.9,-0.03306,4e-05,2.69664]
[1779022437008,50.88,78325.19,4.9,-0.03305,4e-05,2.69619]
[1779022443050,50.88,78324.52,4.9,-0.03307,4e-05,2.69733]
[1779022448085,50.88,78325.36,4.9,-0.03303,4e-05,2.6946]
[1779022453120,50.87,78322.3,4.9,-0.03314,4e-05,2.70212]
[1779022458155,50.87,78322.68,4.9,-0.03312,4e-05,2.70054]
[1779022463189,50.87,78323.64,4.9,-0.03307,4e-05,2.69744]
[1779022468225,50.86,78324.16,4.9,-0.03304,4e-05,2.69551]
[1779022473260,50.86,78323.07,4.9,-0.03302,4e-05,2.69271]
[1779022478297,50.86,78318.33,4.9,-0.0332,4e-05,2.70461]
[1779022483332,50.85,78315.95,4.9,-0.03329,4e-05,2.71025]
[1779022490381,50.85,78323.47,4.9,-0.03298,4e-05,2.68966]
[1779022495417,50.85,78323.44,4.9,-0.03297,4e-05,2.6892]
[1779022502466,50.84,78321.39,4.9,-0.03304,4e-05,2.69371]
[1779022508509,50.84,78323.54,4.9,-0.03294,4e-05,2.68743]
[1779022513544,50.84,78325.01,4.9,-0.03288,4e-05,2.68309]
[1779022518579,50.83,78325.18,4.9,-0.03286,4e-05,2.68216]
[1779022523619,50.83,78326.57,4.9,-0.0328,4e-05,2.67803]
[1779022528649,50.83,78332.26,4.9,-0.03257,4e-05,2.66283]
[1779022533684,50.83,78333.54,4.9,-0.03246,4e-05,2.65419]
[1779022538719,50.83,78332.24,4.9,-0.03251,4e-05,2.65741]
[1779022544761,50.83,78331.67,4.9,-0.03253,4e-05,2.65871]
[1779022549796,50.82,78330.6,4.9,-0.03257,4e-05,2.66137]
[1779022554830,50.82,78330.33,4.9,-0.03258,4e-05,2.66196]
[1779022559866,50.82,78329.93,4.9,-0.03259,4e-05,2.6629]
[1779022565882,50.82,78329.23,4.9,-0.03262,4e-05,2.66461]
[1779022571950,50.82,78329.23,4.9,-0.03262,4e-05,2.6645]
[1779022583025,50.82,78328.49,4.9,-0.03264,4e-05,2.66626]
[1779022593095,50.82,78328.33,4.9,-0.03259,4e-05,2.66146]
[1779022598603,50.82,78327.8,4.9,-0.03261,4e-05,2.66281]
[1779022606165,50.82,78327.98,4.9,-0.0326,4e-05,2.66231]
[1779022611225,50.82,78329.62,4.9,-0.03254,4e-05,2.658]
[1779022613239,50.82,78316.18,4.9,-0.03307,4e-05,2.6931]
[1779022618276,50.82,78308.33,4.9,-0.03337,4e-05,2.71335]
[1779022623309,50.81,78306.22,4.9,-0.03345,4e-05,2.71839]
[1779022625322,50.81,78294.07,4.9,-0.03393,4e-05,2.75045]
[1779022631794,50.81,78292.84,4.9,-0.03397,4e-05,2.75303]
[1779022641437,50.79,78290.75,4.9,-0.03402,4e-05,2.75611]
[1779022646475,50.79,78285.82,4.9,-0.03421,4e-05,2.76818]
[1779022651507,50.78,78287.94,4.9,-0.03404,4e-05,2.75606]
[1779022656516,50.77,78289.0,4.9,-0.03398,4e-05,2.75199]
[1779022661577,50.77,78285.37,4.9,-0.03411,4e-05,2.76046]
[1779022666611,50.76,78283.66,4.9,-0.03415,4e-05,2.76341]
[1779022671647,50.75,78284.77,4.9,-0.03409,4e-05,2.75913]
[1779022676682,50.74,78283.46,4.9,-0.03412,4e-05,2.76138]
[1779022681721,50.74,78282.85,4.9,-0.03413,4e-05,2.76178]
[1779022686753,50.73,78289.14,4.9,-0.03386,4e-05,2.74383]
[1779022694811,50.72,78288.55,4.9,-0.03385,4e-05,2.74375]
[1779022699844,50.71,78292.68,4.9,-0.03367,4e-05,2.7317]
[1779022706892,50.71,78294.77,4.9,-0.03357,4e-05,2.72473]
[1779022711926,50.7,78297.17,4.9,-0.0334,4e-05,2.71223]
[1779022716962,50.7,78297.83,4.9,-0.03336,4e-05,2.70956]
[1779022721997,50.69,78303.74,4.9,-0.0331,4e-05,2.69259]
[1779022727033,50.68,78303.96,4.9,-0.03308,4e-05,2.69128]
[1779022732070,50.68,78305.63,4.9,-0.033,4e-05,2.68617]
[1779022737798,50.68,78306.04,4.9,-0.03298,4e-05,2.68454]
[1779022743861,50.67,78307.34,4.9,-0.03291,4e-05,2.68031]
[1779022749187,50.67,78310.42,4.9,-0.03278,4e-05,2.67132]
[1779022755229,50.66,78308.94,4.9,-0.03283,4e-05,2.67445]
[1779022762278,50.66,78309.97,4.9,-0.03277,4e-05,2.67088]
[1779022767313,50.66,78311.45,4.9,-0.03271,4e-05,2.6664]
[1779022772348,50.65,78311.85,4.9,-0.03262,4e-05,2.6597]
[1779022777382,50.64,78312.06,4.9,-0.03259,4e-05,2.65766]
[1779022782418,50.64,78312.28,4.9,-0.03256,4e-05,2.65562]
[1779022787428,50.62,78312.6,4.9,-0.03251,4e-05,2.65239]
[1779022792489,50.61,78312.76,4.9,-0.03248,4e-05,2.65007]
[1779022797523,50.59,78312.71,4.9,-0.03244,4e-05,2.64737]
[1779022802558,50.58,78312.66,4.9,-0.0324,4e-05,2.6447]
[1779022807593,50.56,78313.41,4.9,-0.03233,4e-05,2.63997]
[1779022812629,50.55,78303.5,4.9,-0.03268,4e-05,2.66318]
[1779022817676,50.54,78295.01,4.9,-0.03301,4e-05,2.68495]
[1779022822952,50.54,78289.81,4.9,-0.03321,4e-05,2.69814]
[1779022829119,50.53,78292.06,4.9,-0.0331,4e-05,2.69109]
[1779022834866,50.53,78292.66,4.9,-0.03301,4e-05,2.68362]
[1779022837863,50.53,78284.73,4.9,-0.03331,4e-05,2.70386]
[1779022843848,50.52,78279.54,4.9,-0.03351,4e-05,2.71661]
[1779022848883,50.51,78280.93,4.9,-0.03344,4e-05,2.71199]
[1779022853918,50.51,78278.67,4.9,-0.03352,4e-05,2.71717]
[1779022858952,50.51,78277.15,4.9,-0.03356,4e-05,2.72039]
[1779022864036,50.5,78276.31,4.9,-0.03359,4e-05,2.72183]
[1779022870031,50.5,78273.95,4.9,-0.03367,4e-05,2.72717]
[1779022875065,50.49,78270.94,4.9,-0.03378,4e-05,2.7344]
[1779022880100,50.49,78269.48,4.9,-0.03382,4e-05,2.73747]
[1779022886142,50.48,78266.85,4.9,-0.03392,4e-05,2.74345]
[1779022888215,50.48,78255.4,4.9,-0.03438,4e-05,2.77397]
[1779022894198,50.47,78256.03,4.9,-0.03427,4e-05,2.76566]
[1779022899234,50.46,78259.24,4.9,-0.03413,4e-05,2.75591]
[1779022904268,50.46,78260.69,4.9,-0.03405,4e-05,2.75093]
[1779022909303,50.45,78261.96,4.9,-0.03398,4e-05,2.74645]
[1779022914338,50.45,78263.39,4.9,-0.03391,4e-05,2.74158]
[1779022920380,50.44,78263.01,4.9,-0.03391,4e-05,2.74138]
[1779022925415,50.43,78267.2,4.9,-0.03372,4e-05,2.72917]
[1779022931458,50.43,78266.87,4.9,-0.03372,4e-05,2.72898]
[1779022936493,50.42,78260.96,4.9,-0.03394,4e-05,2.74395]
[1779022944550,50.41,78256.55,4.9,-0.0341,4e-05,2.75422]
[1779022949585,50.41,78252.6,4.9,-0.03425,4e-05,2.76383]
[1779022954621,50.4,78246.64,4.9,-0.03442,4e-05,2.77364]
[1779022959654,50.39,78241.94,4.9,-0.03459,4e-05,2.78517]
[1779022964691,50.39,78231.0,4.9,-0.03503,4e-05,2.81373]
[1779022969726,50.38,78233.49,4.9,-0.03491,4e-05,2.80536]
[1779022975768,50.37,78235.16,4.9,-0.03481,4e-05,2.79898]
[1779022980803,50.36,78242.68,4.9,-0.03447,4e-05,2.77703]
[1779022985838,50.35,78245.85,4.9,-0.03432,4e-05,2.7671]
[1779022990873,50.35,78248.77,4.9,-0.03418,4e-05,2.75798]
[1779022993895,50.34,78260.62,4.9,-0.03368,4e-05,2.72537]
[1779022994901,50.34,78268.77,4.9,-0.03335,4e-05,2.70335]
[1779022999937,50.34,78270.39,4.9,-0.03327,4e-05,2.69833]
[1779023004979,50.33,78269.54,4.9,-0.0333,4e-05,2.69989]
[1779023010009,50.33,78268.86,4.9,-0.03331,4e-05,2.70088]
[1779023014034,50.33,78255.5,4.9,-0.03379,4e-05,2.73091]
[1779023014750,50.33,78255.5,4.9,-0.03379,4e-05,2.73091]
[1779023015048,50.32,78254.45,4.9,-0.03383,4e-05,2.73355]
[1779023017055,50.32,78242.49,4.9,-0.03431,4e-05,2.76545]
[1779023022091,50.32,78238.89,4.9,-0.03445,4e-05,2.774]
[1779023027129,50.31,78243.67,4.9,-0.03423,4e-05,2.75974]
[1779023032162,50.3,78246.82,4.9,-0.03408,4e-05,2.75009]
[1779023035183,50.3,78254.58,4.9,-0.03375,4e-05,2.72857]
[1779023040222,50.29,78256.38,4.9,-0.03367,4e-05,2.72278]
[1779023045256,50.29,78258.08,4.9,-0.03358,4e-05,2.71731]
[1779023050291,50.28,78260.94,4.9,-0.03345,4e-05,2.70877]
[1779023055326,50.28,78259.89,4.9,-0.03348,4e-05,2.7107]
[1779023060362,50.27,78261.27,4.9,-0.03341,4e-05,2.70616]
[1779023065397,50.27,78260.1,4.9,-0.03345,4e-05,2.70844]
[1779023070432,50.26,78260.98,4.9,-0.0334,4e-05,2.70527]
[1779023078488,50.26,78261.16,4.9,-0.03331,4e-05,2.6984]
[1779023083523,50.25,78265.33,4.9,-0.03313,4e-05,2.68653]
[1779023089023,50.25,78266.55,4.9,-0.03308,4e-05,2.68303]
[1779023094599,50.25,78266.43,4.9,-0.03307,4e-05,2.68224]
[1779023099694,50.24,78269.03,4.9,-0.03296,4e-05,2.67476]
[1779023105677,50.24,78277.0,4.9,-0.03263,4e-05,2.65311]
[1779023118768,50.24,78278.07,4.9,-0.03258,4e-05,2.64965]
[1779023123803,50.24,78280.04,4.9,-0.0325,4e-05,2.64432]
[1779023126733,50.24,78279.74,4.9,-0.03251,4e-05,2.64509]
[1779023126834,50.23,78278.96,4.9,-0.03254,4e-05,2.6471]
[1779023133874,50.23,78278.19,4.9,-0.03251,4e-05,2.6439]
[1779023138909,50.23,78276.45,4.9,-0.03258,4e-05,2.64842]
[1779023143968,50.23,78279.27,4.9,-0.03246,4e-05,2.64093]
[1779023150047,50.23,78279.67,4.9,-0.03245,4e-05,2.63988]
[1779023159050,50.23,78280.4,4.9,-0.03242,4e-05,2.63799]
[1779023164086,50.23,78283.32,4.9,-0.0323,4e-05,2.63038]
[1779023169119,50.23,78281.66,4.9,-0.03237,4e-05,2.63484]
[1779023174155,50.24,78282.98,4.9,-0.03232,4e-05,2.63154]
[1779023180257,50.24,78283.37,4.9,-0.03231,4e-05,2.63068]
[1779023186242,50.24,78281.63,4.9,-0.03238,4e-05,2.63542]
[1779023193136,50.24,78281.39,4.9,-0.03233,4e-05,2.63108]
[1779023193858,50.24,78281.39,4.9,-0.03233,4e-05,2.63112]
[1779023194304,50.24,78281.36,4.9,-0.03234,4e-05,2.6312]
[1779023195208,50.24,78281.36,4.9,-0.03234,4e-05,2.6312]
[1779023195311,50.24,78269.97,4.9,-0.03279,4e-05,2.66125]
[1779023196319,50.24,78258.58,4.9,-0.03325,4e-05,2.69149]
[1779023197731,50.24,78258.37,4.9,-0.03326,4e-05,2.69197]
[1779023198332,50.24,78258.41,4.9,-0.03325,4e-05,2.69179]
[1779023203367,50.23,78258.62,4.9,-0.03324,4e-05,2.69087]
[1779023208401,50.23,78266.98,4.9,-0.0329,4e-05,2.66839]
[1779023213437,50.23,78266.73,4.9,-0.0329,4e-05,2.66886]
[1779023218472,50.23,78254.37,4.9,-0.0334,4e-05,2.70154]
[1779023223507,50.23,78253.27,4.9,-0.03344,4e-05,2.70397]
[1779023229549,50.22,78252.81,4.9,-0.03345,4e-05,2.70454]
[1779023237606,50.22,78253.16,4.9,-0.03342,4e-05,2.70267]
[1779023242640,50.22,78253.55,4.9,-0.03339,4e-05,2.70103]
[1779023250748,50.21,78253.56,4.9,-0.03338,4e-05,2.70005]
[1779023258754,50.21,78254.18,4.9,-0.03328,4e-05,2.69234]
[1779023265748,50.2,78256.15,4.9,-0.0332,4e-05,2.68686]
[1779023268822,50.2,78246.02,4.9,-0.0336,4e-05,2.71309]
[1779023277885,50.19,78252.57,4.9,-0.03331,4e-05,2.69441]
[1779023282983,50.19,78251.26,4.9,-0.03336,4e-05,2.6974]
[1779023288970,50.18,78246.31,4.9,-0.03355,4e-05,2.70975]
[1779023291031,50.18,78237.83,4.9,-0.03389,4e-05,2.73229]
[1779023298027,50.18,78239.5,4.9,-0.0338,4e-05,2.72649]
[1779023303061,50.17,78236.9,4.9,-0.0339,4e-05,2.73268]
[1779023308096,50.17,78230.12,4.9,-0.03416,4e-05,2.7501]
[1779023313131,50.16,78231.53,4.9,-0.03403,4e-05,2.74013]
[1779023319173,50.15,78230.05,4.9,-0.03408,4e-05,2.74314]
[1779023324208,50.15,78229.31,4.9,-0.03409,4e-05,2.74434]
[1779023330250,50.15,78235.26,4.9,-0.03383,4e-05,2.7273]
[1779023335286,50.14,78237.26,4.9,-0.03374,4e-05,2.72118]
[1779023340792,50.14,78236.52,4.9,-0.03376,4e-05,2.72244]
[1779023349387,50.13,78238.14,4.9,-0.03367,4e-05,2.71659]
[1779023361521,50.12,78241.42,4.9,-0.03351,4e-05,2.70605]
[1779023367515,50.11,78241.8,4.9,-0.03348,4e-05,2.70421]
[1779023372548,50.11,78242.03,4.9,-0.0334,4e-05,2.69776]
[1779023377585,50.11,78242.4,4.9,-0.03338,4e-05,2.69613]
[1779023382624,50.1,78242.68,4.9,-0.03336,4e-05,2.69474]
[1779023387655,50.1,78242.98,4.9,-0.03334,4e-05,2.69331]
[1779023392690,50.1,78243.04,4.9,-0.03333,4e-05,2.69252]
[1779023397726,50.09,78238.43,4.9,-0.0335,4e-05,2.70427]
[1779023402918,50.09,78233.5,4.9,-0.0337,4e-05,2.71701]
[1779023411870,50.08,78230.63,4.9,-0.0338,4e-05,2.7234]
[1779023417865,50.08,78227.03,4.9,-0.03393,4e-05,2.73235]
[1779023423907,50.07,78226.19,4.9,-0.03396,4e-05,2.73384]
[1779023428942,50.07,78233.5,4.9,-0.03365,4e-05,2.71353]
[1779023433978,50.07,78235.66,4.9,-0.03349,4e-05,2.70204]
[1779023442085,50.06,78237.25,4.9,-0.03341,4e-05,2.697]
[1779023452155,50.06,78238.99,4.9,-0.03333,4e-05,2.69138]
[1779023458148,50.06,78240.35,4.9,-0.03326,4e-05,2.68717]
[1779023463187,50.05,78244.76,4.9,-0.03308,4e-05,2.6749]
[1779023468222,50.05,78248.91,4.9,-0.0329,4e-05,2.66347]
[1779023473254,50.05,78249.77,4.9,-0.03286,4e-05,2.66089]
[1779023479296,50.05,78248.7,4.9,-0.0329,4e-05,2.66345]
[1779023485338,50.05,78249.47,4.9,-0.03287,4e-05,2.66111]
[1779023491380,50.04,78249.26,4.9,-0.03281,4e-05,2.65626]
[1779023496421,50.04,78252.42,4.9,-0.03268,4e-05,2.64766]
[1779023502508,50.04,78249.68,4.9,-0.03279,4e-05,2.65468]
[1779023508502,50.04,78249.68,4.9,-0.03279,4e-05,2.65444]
[1779023513537,50.04,78251.22,4.9,-0.03272,4e-05,2.65014]
[1779023520586,50.04,78251.8,4.9,-0.03269,4e-05,2.64831]
[1779023525622,50.04,78253.34,4.9,-0.03263,4e-05,2.64402]
[1779023530658,50.04,78254.58,4.9,-0.03258,4e-05,2.64058]
[1779023535692,50.03,78253.77,4.9,-0.03261,4e-05,2.6426]
[1779023541733,50.03,78254.31,4.9,-0.03258,4e-05,2.64103]
[1779023546769,50.03,78237.88,4.9,-0.03324,4e-05,2.6846]
[1779023551421,50.03,78238.71,4.9,-0.03321,4e-05,2.68204]
[1779023551807,50.03,78239.24,4.9,-0.03312,4e-05,2.67539]
[1779023553472,50.03,78233.68,4.9,-0.03335,4e-05,2.69021]
[1779023553561,50.03,78229.35,4.9,-0.03353,4e-05,2.70186]
[1779023555062,50.03,78229.35,4.9,-0.03352,4e-05,2.70174]
[1779023555163,50.03,78230.22,4.9,-0.03349,4e-05,2.69928]
[1779023560870,50.02,78229.94,4.9,-0.03349,4e-05,2.6993]
[1779023565906,50.02,78230.99,4.9,-0.03344,4e-05,2.69586]
[1779023570945,50.02,78226.74,4.9,-0.0336,4e-05,2.70666]
[1779023573043,50.02,78228.35,4.9,-0.03353,4e-05,2.70216]
[1779023573063,50.02,78229.36,4.9,-0.03349,4e-05,2.69929]
[1779023579001,50.01,78231.12,4.9,-0.0334,4e-05,2.69366]
[1779023584038,50.01,78228.96,4.9,-0.03348,4e-05,2.69875]
[1779023589074,50.0,78226.74,4.9,-0.03356,4e-05,2.70401]
[1779023594110,50.0,78221.67,4.9,-0.03376,4e-05,2.7169]
[1779023601162,49.99,78221.48,4.9,-0.03375,4e-05,2.71624]
[1779023606197,49.99,78220.59,4.9,-0.03377,4e-05,2.71781]
[1779023611232,49.98,78220.86,4.9,-0.03369,4e-05,2.71106]
[1779023616267,49.98,78220.33,4.9,-0.0337,4e-05,2.7117]
[1779023621301,49.97,78215.54,4.9,-0.03388,4e-05,2.72386]
[1779023626337,49.97,78213.08,4.9,-0.03397,4e-05,2.72968]
[1779023632386,49.96,78213.35,4.9,-0.03395,4e-05,2.7279]
[1779023637424,49.96,78213.21,4.9,-0.03394,4e-05,2.72745]
[1779023643503,49.95,78213.56,4.9,-0.03391,4e-05,2.72554]
[1779023653573,49.94,78212.8,4.9,-0.03392,4e-05,2.72606]
[1779023660583,49.94,78211.11,4.9,-0.03397,4e-05,2.72959]
[1779023665618,49.93,78210.11,4.9,-0.034,4e-05,2.73156]
[1779023670654,49.93,78207.89,4.9,-0.03408,4e-05,2.73685]
[1779023675689,49.92,78206.22,4.9,-0.03408,4e-05,2.73526]
[1779023680760,49.92,78206.52,4.9,-0.03406,4e-05,2.73368]
[1779023686766,49.91,78206.04,4.9,-0.03406,4e-05,2.73406]
[1779023692808,49.91,78205.71,4.9,-0.03406,4e-05,2.73404]
[1779023697843,49.91,78205.92,4.9,-0.03404,4e-05,2.7327]
[1779023702878,49.9,78203.67,4.9,-0.03412,4e-05,2.73803]
[1779023706906,49.9,78194.49,4.9,-0.0345,4e-05,2.76243]
[1779023708751,49.9,78192.5,4.9,-0.03458,4e-05,2.76769]
[1779023708923,49.89,78192.94,4.9,-0.03456,4e-05,2.76626]
[1779023712000,49.89,78187.54,4.9,-0.03478,4e-05,2.78044]
[1779023712948,49.89,78187.84,4.9,-0.03476,4e-05,2.77936]
[1779023717983,49.88,78180.43,4.9,-0.03506,4e-05,2.79861]
[1779023723141,49.88,78177.97,4.9,-0.03514,4e-05,2.80422]
[1779023729060,49.86,78170.17,4.9,-0.03545,4e-05,2.82376]
[1779023734136,49.85,78177.44,4.9,-0.03505,4e-05,2.79665]
[1779023740137,49.85,78175.57,4.9,-0.0351,4e-05,2.80017]
[1779023745172,49.84,78173.03,4.9,-0.03519,4e-05,2.80584]
[1779023750209,49.83,78174.28,4.9,-0.03512,4e-05,2.80098]
[1779023755242,49.82,78171.3,4.9,-0.03522,4e-05,2.80796]
[1779023760317,49.81,78170.03,4.9,-0.03526,4e-05,2.81006]
[1779023766320,49.81,78172.43,4.9,-0.03513,4e-05,2.80173]
[1779023771355,49.8,78171.0,4.9,-0.03517,4e-05,2.8044]
[1779023776392,49.79,78170.08,4.9,-0.03519,4e-05,2.80564]
[1779023781426,49.78,78166.46,4.9,-0.03533,4e-05,2.81442]
[1779023786461,49.78,78165.7,4.9,-0.03534,4e-05,2.81517]
[1779023791497,49.77,78161.98,4.9,-0.03542,4e-05,2.81888]
[1779023796532,49.76,78156.79,4.9,-0.03562,4e-05,2.832]
[1779023801566,49.75,78155.42,4.9,-0.03566,4e-05,2.83434]
[1779023807052,49.75,78156.14,4.9,-0.03561,4e-05,2.83109]
[1779023816676,49.73,78167.59,4.9,-0.03506,4e-05,2.79588]
[1779023821711,49.72,78171.24,4.9,-0.03488,4e-05,2.78438]
[1779023826746,49.71,78170.41,4.9,-0.0349,4e-05,2.78528]
[1779023832788,49.7,78167.09,4.9,-0.03501,4e-05,2.79274]
[1779023838050,49.7,78165.49,4.9,-0.03506,4e-05,2.79596]
[1779023838837,49.69,78152.06,4.9,-0.03564,4e-05,2.83288]
[1779023839839,49.69,78139.22,4.9,-0.03619,4e-05,2.86876]
[1779023840851,49.69,78130.56,4.9,-0.03657,4e-05,2.89295]
[1779023843637,49.68,78133.47,4.9,-0.03642,4e-05,2.88327]
[1779023843870,49.68,78137.04,4.9,-0.03626,4e-05,2.8727]
[1779023848903,49.61,78137.14,4.9,-0.03605,4e-05,2.85952]
[1779023853942,49.58,78135.19,4.9,-0.036,4e-05,2.85444]
[1779023858972,49.57,78136.09,4.9,-0.03593,4e-05,2.85009]
[1779023865064,49.56,78143.14,4.9,-0.03559,4e-05,2.82827]
[1779023871058,49.55,78150.9,4.9,-0.03522,4e-05,2.80467]
[1779023876094,49.54,78153.51,4.9,-0.03509,4e-05,2.79605]
[1779023881128,49.54,78153.43,4.9,-0.03507,4e-05,2.79496]
[1779023886164,49.53,78155.29,4.9,-0.03497,4e-05,2.78849]
[1779023887435,49.53,78155.29,4.9,-0.03497,4e-05,2.78849]
[1779023887549,49.53,78160.28,4.9,-0.03475,4e-05,2.77434]
[1779023889185,49.53,78167.58,4.9,-0.03444,4e-05,2.75368]
[1779023892320,49.52,78172.22,4.9,-0.03423,4e-05,2.7405]
[1779023892406,49.52,78174.0,4.9,-0.03416,4e-05,2.73542]
[1779023898248,49.52,78177.2,4.9,-0.034,4e-05,2.72562]
[1779023901268,49.51,78169.03,4.9,-0.03434,4e-05,2.74753]
[1779023905349,49.51,78178.14,4.9,-0.03394,4e-05,2.72164]
[1779023911338,49.5,78179.54,4.9,-0.03381,4e-05,2.71151]
[1779023916373,49.5,78181.41,4.9,-0.03372,4e-05,2.70552]
[1779023921408,49.49,78183.87,4.9,-0.0336,4e-05,2.69795]
[1779023926443,49.49,78189.9,4.9,-0.03334,4e-05,2.6808]
[1779023931478,49.49,78189.99,4.9,-0.03332,4e-05,2.67991]
[1779023936513,49.48,78189.58,4.9,-0.03333,4e-05,2.68034]
[1779023942555,49.48,78190.78,4.9,-0.03327,4e-05,2.67629]
[1779023947590,49.47,78192.76,4.9,-0.03318,4e-05,2.67031]
[1779023952625,49.47,78192.6,4.9,-0.03318,4e-05,2.67015]
[1779023957661,49.47,78200.12,4.9,-0.03286,4e-05,2.64929]
[1779023962695,49.47,78199.38,4.9,-0.03288,4e-05,2.65089]
[1779023967730,49.46,78199.01,4.9,-0.03289,4e-05,2.6515]
[1779023973772,49.46,78198.54,4.9,-0.03284,4e-05,2.64717]
[1779023978806,49.46,78202.52,4.9,-0.03268,4e-05,2.63611]
[1779023983842,49.46,78204.24,4.9,-0.0326,4e-05,2.63126]
[1779023988877,49.46,78207.33,4.9,-0.03247,4e-05,2.62288]
[1779023994919,49.46,78204.08,4.9,-0.03261,4e-05,2.6315]
[1779023999954,49.46,78202.51,4.9,-0.03267,4e-05,2.63564]
[1779024002975,49.46,78191.77,4.9,-0.03311,4e-05,2.66455]
[1779024010025,49.45,78188.89,4.9,-0.03322,4e-05,2.6719]
[1779024015062,49.45,78183.23,4.9,-0.03345,4e-05,2.68656]
[1779024020096,49.45,78176.95,4.9,-0.0337,4e-05,2.70324]
[1779024025130,49.44,78174.04,4.9,-0.03382,4e-05,2.7107]
[1779024030165,49.44,78169.58,4.9,-0.034,4e-05,2.7224]
[1779024035200,49.44,78173.46,4.9,-0.03376,4e-05,2.70593]
[1779024040236,49.43,78176.12,4.9,-0.03364,4e-05,2.69807]
[1779024045270,49.43,78178.58,4.9,-0.03353,4e-05,2.6908]
[1779024050306,49.43,78179.47,4.9,-0.03349,4e-05,2.6878]
[1779024055341,49.43,78183.74,4.9,-0.0333,4e-05,2.67569]
[1779024061382,49.42,78185.34,4.9,-0.03323,4e-05,2.67081]
[1779024066483,49.42,78186.47,4.9,-0.03317,4e-05,2.66731]
[1779024073467,49.42,78191.49,4.9,-0.03296,4e-05,2.65323]
[1779024080515,49.42,78191.25,4.9,-0.03296,4e-05,2.65346]
[1779024085550,49.41,78191.91,4.9,-0.03293,4e-05,2.65141]
[1779024090587,49.41,78196.45,4.9,-0.03274,4e-05,2.63893]
[1779024095622,49.41,78194.92,4.9,-0.03274,4e-05,2.63781]
[1779024100658,49.41,78194.46,4.9,-0.03276,4e-05,2.63895]
[1779024106766,49.41,78193.85,4.9,-0.03278,4e-05,2.64048]
[1779024112741,49.41,78195.79,4.9,-0.0327,4e-05,2.63515]
[1779024117776,49.41,78199.58,4.9,-0.03254,4e-05,2.62494]
[1779024122812,49.41,78199.14,4.9,-0.03256,4e-05,2.62616]
[1779024127846,49.41,78198.66,4.9,-0.03258,4e-05,2.62747]
[1779024132881,49.41,78199.73,4.9,-0.03254,4e-05,2.62464]
[1779024137917,49.41,78199.62,4.9,-0.03255,4e-05,2.62498]
[1779024144965,49.41,78203.94,4.9,-0.03237,4e-05,2.61358]
[1779024150001,49.41,78203.94,4.9,-0.03237,4e-05,2.61375]
[1779024155036,49.41,78205.28,4.9,-0.03226,4e-05,2.6053]
[1779024160070,49.42,78198.48,4.9,-0.03255,4e-05,2.62379]
[1779024165106,49.42,78197.59,4.9,-0.03258,4e-05,2.6263]
[1779024170140,49.42,78195.24,4.9,-0.03268,4e-05,2.63274]
[1779024176182,49.42,78196.05,4.9,-0.03265,4e-05,2.63066]
[1779024182224,49.42,78195.74,4.9,-0.03266,4e-05,2.63158]
[1779024187325,49.42,78195.81,4.9,-0.03266,4e-05,2.63146]
[1779024193301,49.42,78198.87,4.9,-0.03254,4e-05,2.62335]
[1779024198336,49.42,78201.0,4.9,-0.03245,4e-05,2.61779]
[1779024203371,49.42,78197.57,4.9,-0.0326,4e-05,2.6271]
[1779024208406,49.42,78197.63,4.9,-0.0326,4e-05,2.62705]
[1779024217469,49.42,78197.92,4.9,-0.03253,4e-05,2.62133]
[1779024224518,49.42,78197.83,4.9,-0.03253,4e-05,2.62174]
[1779024229553,49.42,78197.41,4.9,-0.03255,4e-05,2.62296]
[1779024233581,49.42,78188.67,4.9,-0.03291,4e-05,2.64652]
[1779024238616,49.42,78183.77,4.9,-0.03311,4e-05,2.65963]
[1779024243652,49.42,78184.12,4.9,-0.0331,4e-05,2.65858]
[1779024248691,49.42,78182.58,4.9,-0.03316,4e-05,2.66267]
[1779024253721,49.42,78181.54,4.9,-0.0332,4e-05,2.6654]
[1779024258756,49.42,78180.79,4.9,-0.03323,4e-05,2.66735]
[1779024263791,49.42,78178.67,4.9,-0.03332,4e-05,2.673]
[1779024268825,49.42,78177.87,4.9,-0.03335,4e-05,2.67506]
[1779024273861,49.42,78177.19,4.9,-0.03331,4e-05,2.67163]
[1779024278897,49.42,78175.19,4.9,-0.0334,4e-05,2.67699]
[1779024284095,49.42,78175.3,4.9,-0.03339,4e-05,2.67667]
[1779024286953,49.42,78184.59,4.9,-0.033,4e-05,2.65135]
[1779024291988,49.42,78179.32,4.9,-0.03322,4e-05,2.66566]
[1779024297023,49.42,78180.96,4.9,-0.03315,4e-05,2.66114]
[1779024302059,49.42,78183.92,4.9,-0.03303,4e-05,2.65304]
[1779024305288,49.42,78186.21,4.9,-0.03293,4e-05,2.64684]
[1779024305389,49.42,78185.3,4.9,-0.03297,4e-05,2.64931]
[1779024311125,49.42,78184.43,4.9,-0.03301,4e-05,2.65169]
[1779024317165,49.42,78183.62,4.9,-0.03304,4e-05,2.6539]
[1779024324215,49.42,78182.87,4.9,-0.03307,4e-05,2.65598]
[1779024338379,49.42,78179.83,4.9,-0.03314,4e-05,2.6592]
[1779024346368,49.42,78179.01,4.9,-0.03318,4e-05,2.66153]
[1779024357442,49.42,78179.25,4.9,-0.03317,4e-05,2.66109]
[1779024367513,49.42,78178.19,4.9,-0.03322,4e-05,2.66412]
[1779024372551,49.42,78183.22,4.9,-0.03301,4e-05,2.65062]
[1779024377586,49.42,78187.05,4.9,-0.03286,4e-05,2.64046]
[1779024384636,49.42,78190.64,4.9,-0.03271,4e-05,2.63106]
[1779024389670,49.43,78195.49,4.9,-0.03252,4e-05,2.61826]
[1779024394705,49.43,78197.56,4.9,-0.03238,4e-05,2.60787]
[1779024399740,49.43,78198.74,4.9,-0.03233,4e-05,2.60503]
[1779024404776,49.43,78199.69,4.9,-0.0323,4e-05,2.60283]
[1779024410817,49.43,78202.73,4.9,-0.03218,4e-05,2.59516]
[1779024415853,49.44,78209.29,4.9,-0.03193,4e-05,2.5782]
[1779024420888,49.44,78209.45,4.9,-0.03193,4e-05,2.5783]
[1779024425928,49.44,78211.5,4.9,-0.03185,4e-05,2.5734]
[1779024431878,49.44,78211.43,4.9,-0.03186,4e-05,2.57403]
[1779024439079,49.45,78217.21,4.9,-0.03165,4e-05,2.55982]
[1779024445057,49.46,78216.93,4.9,-0.03167,4e-05,2.56137]
[1779024450095,49.46,78220.04,4.9,-0.03156,4e-05,2.55386]
[1779024455126,49.46,78218.29,4.9,-0.03158,4e-05,2.55416]
[1779024462175,49.47,78223.0,4.9,-0.03141,4e-05,2.54296]
[1779024467210,49.48,78224.99,4.9,-0.03134,4e-05,2.53856]
[1779024472245,49.48,78227.76,4.9,-0.03124,4e-05,2.5321]
[1779024477280,49.48,78226.41,4.9,-0.03131,4e-05,2.53643]
[1779024482318,49.49,78224.96,4.9,-0.03138,4e-05,2.54102]
[1779024488798,49.49,78226.16,4.9,-0.03134,4e-05,2.53849]
[1779024494400,49.5,78222.47,4.9,-0.0315,4e-05,2.54928]
[1779024499500,49.5,78221.88,4.9,-0.03154,4e-05,2.55147]
[1779024505515,49.51,78219.2,4.9,-0.03166,4e-05,2.5594]
[1779024511559,49.51,78213.96,4.9,-0.03182,4e-05,2.56869]
[1779024516592,49.51,78209.57,4.9,-0.032,4e-05,2.58092]
[1779024522634,49.52,78208.39,4.9,-0.03206,4e-05,2.58461]
[1779024529710,49.52,78205.11,4.9,-0.0322,4e-05,2.59396]
[1779024535724,49.52,78204.48,4.9,-0.03223,4e-05,2.59618]
[1779024541766,49.53,78204.71,4.9,-0.03223,4e-05,2.5961]
[1779024547810,49.53,78204.04,4.9,-0.03227,4e-05,2.59841]
[1779024553850,49.53,78202.16,4.9,-0.03235,4e-05,2.60394]
[1779024558886,49.53,78209.21,4.9,-0.03207,4e-05,2.58567]
[1779024563897,49.54,78210.8,4.9,-0.03201,4e-05,2.5818]
[1779024569990,49.54,78216.0,4.9,-0.03182,4e-05,2.56906]
[1779024574998,49.55,78217.01,4.9,-0.03173,4e-05,2.56202]
[1779024580060,49.55,78222.2,4.9,-0.03154,4e-05,2.54912]
[1779024585284,49.55,78225.48,4.9,-0.03141,4e-05,2.54099]
[1779024592117,49.56,78228.59,4.9,-0.03131,4e-05,2.53428]
[1779024597152,49.57,78237.5,4.9,-0.03097,4e-05,2.51188]
[1779024602187,49.57,78240.05,4.9,-0.03089,4e-05,2.50623]
[1779024607222,49.58,78241.03,4.9,-0.03086,4e-05,2.50467]
[1779024612602,49.58,78243.77,4.9,-0.03076,4e-05,2.49816]
[1779024619149,49.59,78240.23,4.9,-0.03092,4e-05,2.5087]
[1779024619605,49.59,78240.23,4.9,-0.03092,4e-05,2.5087]
[1779024619629,49.59,78233.59,4.9,-0.03119,4e-05,2.52635]
[1779024620342,49.59,78221.84,4.9,-0.03166,4e-05,2.55728]
[1779024621484,49.59,78221.84,4.9,-0.03166,4e-05,2.55728]
[1779024621491,49.59,78215.28,4.9,-0.03192,4e-05,2.57469]
[1779024627362,49.59,78208.69,4.9,-0.03219,4e-05,2.59251]
[1779024632398,49.6,78208.1,4.9,-0.03216,4e-05,2.58924]
[1779024637433,49.6,78206.78,4.9,-0.03222,4e-05,2.59306]
[1779024642469,49.6,78206.46,4.9,-0.03224,4e-05,2.59421]
[1779024649517,49.6,78206.41,4.9,-0.03225,4e-05,2.59477]
[1779024654552,49.6,78207.15,4.9,-0.03222,4e-05,2.59313]
[1779024660625,49.61,78206.26,4.9,-0.03226,4e-05,2.5959]
[1779024665630,49.61,78206.18,4.9,-0.03227,4e-05,2.59644]
[1779024670695,49.61,78205.64,4.9,-0.0323,4e-05,2.59827]
[1779024676709,49.61,78205.32,4.9,-0.03232,4e-05,2.59951]
[1779024684231,49.61,78204.41,4.9,-0.03236,4e-05,2.60218]
[1779024684776,49.62,78204.4,4.9,-0.03236,4e-05,2.60239]
[1779024685882,49.62,78204.4,4.9,-0.03236,4e-05,2.60239]
[1779024685883,49.62,78216.19,4.9,-0.03189,4e-05,2.57128]
[1779024691822,49.62,78215.7,4.9,-0.03186,4e-05,2.56812]
[1779024696838,49.62,78219.7,4.9,-0.03171,4e-05,2.55806]
[1779024703019,49.63,78221.17,4.9,-0.03166,4e-05,2.55499]
[1779024706850,49.63,78219.79,4.9,-0.03172,4e-05,2.55919]
[1779024706950,49.63,78220.3,4.9,-0.0317,4e-05,2.55799]
[1779024714984,49.64,78215.68,4.9,-0.0319,4e-05,2.57116]
[1779024721055,49.64,78214.31,4.9,-0.03197,4e-05,2.57549]
[1779024727069,49.64,78208.65,4.9,-0.03221,4e-05,2.59104]
[1779024732104,49.65,78202.57,4.9,-0.03246,4e-05,2.6076]
[1779024737140,49.65,78199.7,4.9,-0.03258,4e-05,2.6155]
[1779024739797,49.65,78191.79,4.9,-0.03291,4e-05,2.63675]
[1779024745197,49.65,78188.84,4.9,-0.03303,4e-05,2.64476]
[1779024751266,49.65,78188.24,4.9,-0.03299,4e-05,2.64129]
[1779024756274,49.65,78186.92,4.9,-0.03305,4e-05,2.64497]
[1779024761336,49.65,78182.85,4.9,-0.03322,4e-05,2.65611]
[1779024766343,49.65,78182.08,4.9,-0.03326,4e-05,2.65833]
[1779024771406,49.65,78181.62,4.9,-0.03328,4e-05,2.65973]
[1779024779435,49.65,78181.93,4.9,-0.03327,4e-05,2.65919]
[1779024784469,49.65,78180.78,4.9,-0.03332,4e-05,2.6625]
[1779024789504,49.66,78179.48,4.9,-0.03338,4e-05,2.66622]
[1779024794540,49.66,78179.28,4.9,-0.03339,4e-05,2.66697]
[1779024799574,49.66,78171.96,4.9,-0.0337,4e-05,2.68701]
[1779024804611,49.66,78171.97,4.9,-0.0337,4e-05,2.68703]
[1779024807630,49.66,78180.39,4.9,-0.03335,4e-05,2.6642]
[1779024812666,49.66,78184.03,4.9,-0.03314,4e-05,2.64934]
[1779024817701,49.66,78188.26,4.9,-0.03297,4e-05,2.6382]
[1779024822735,49.66,78190.64,4.9,-0.03287,4e-05,2.63205]
[1779024827770,49.66,78192.15,4.9,-0.03281,4e-05,2.62821]
[1779024832805,49.66,78198.88,4.9,-0.03254,4e-05,2.61051]
[1779024838847,49.67,78199.81,4.9,-0.03251,4e-05,2.6085]
[1779024843882,49.67,78199.65,4.9,-0.03252,4e-05,2.60926]
[1779024848917,49.67,78200.65,4.9,-0.03249,4e-05,2.60691]
[1779024853953,49.67,78200.79,4.9,-0.03248,4e-05,2.60686]
[1779024858988,49.68,78204.32,4.9,-0.03235,4e-05,2.5978]
[1779024864022,49.68,78204.74,4.9,-0.03233,4e-05,2.59708]
[1779024869057,49.68,78206.11,4.9,-0.03229,4e-05,2.59385]
[1779024874093,49.68,78205.89,4.9,-0.03224,4e-05,2.58973]
[1779024879127,49.68,78204.35,4.9,-0.03231,4e-05,2.59426]
[1779024884161,49.69,78204.91,4.9,-0.03229,4e-05,2.59319]
[1779024889198,49.69,78205.83,4.9,-0.03226,4e-05,2.59117]
[1779024891211,49.69,78217.3,4.9,-0.0318,4e-05,2.56108]
[1779024896247,49.69,78219.53,4.9,-0.03173,4e-05,2.55592]
[1779024901281,49.7,78219.24,4.9,-0.03175,4e-05,2.55741]
[1779024904811,49.7,78233.08,4.9,-0.03121,4e-05,2.52166]
[1779024910806,49.71,78240.39,4.9,-0.03093,4e-05,2.50375]
[1779024916892,49.72,78247.61,4.9,-0.03067,4e-05,2.48651]
[1779024922460,49.73,78246.08,4.9,-0.03076,4e-05,2.49225]
[1779024928470,49.73,78246.71,4.9,-0.03076,4e-05,2.49209]
[1779024934512,49.74,78246.84,4.9,-0.03072,4e-05,2.48822]
[1779024939547,49.75,78250.34,4.9,-0.0306,4e-05,2.48048]
[1779024944582,49.76,78248.75,4.9,-0.03068,4e-05,2.48587]
[1779024949617,49.77,78248.78,4.9,-0.0307,4e-05,2.48709]
[1779024954651,49.77,78248.17,4.9,-0.03074,4e-05,2.48994]
[1779024959687,49.78,78246.27,4.9,-0.03083,4e-05,2.49607]
[1779024965729,49.79,78247.45,4.9,-0.03081,4e-05,2.49451]
[1779024970764,49.8,78246.84,4.9,-0.03085,4e-05,2.49733]
[1779024975799,49.8,78255.38,4.9,-0.03054,4e-05,2.47662]
[1779024980835,49.81,78258.56,4.9,-0.03044,4e-05,2.46988]
[1779024987884,49.82,78260.53,4.9,-0.03039,4e-05,2.46679]
[1779024992956,49.83,78262.5,4.9,-0.03028,4e-05,2.45818]
[1779025000974,49.84,78263.76,4.9,-0.03026,4e-05,2.45728]
[1779025006009,49.85,78265.19,4.9,-0.03024,4e-05,2.45537]
[1779025011046,49.86,78266.48,4.9,-0.03021,4e-05,2.45354]
[1779025016081,49.87,78269.17,4.9,-0.03013,4e-05,2.44816]
[1779025021117,49.88,78271.54,4.9,-0.03005,4e-05,2.44319]
[1779025026152,49.88,78275.66,4.9,-0.02991,4e-05,2.43391]
[1779025032194,49.89,78276.4,4.9,-0.0299,4e-05,2.433]
[1779025037229,49.9,78277.91,4.9,-0.02986,4e-05,2.43075]
[1779025043310,49.9,78278.13,4.9,-0.02987,4e-05,2.43113]
[1779025049313,49.92,78278.29,4.9,-0.02989,4e-05,2.43259]
[1779025054348,49.92,78276.03,4.9,-0.02994,4e-05,2.43487]
[1779025059383,49.93,78277.28,4.9,-0.02992,4e-05,2.43328]
[1779025064419,49.94,78274.67,4.9,-0.03004,4e-05,2.44143]
[1779025069452,49.94,78276.12,4.9,-0.02998,4e-05,2.43741]
[1779025074487,49.94,78276.72,4.9,-0.02994,4e-05,2.43507]
[1779025079522,49.93,78277.8,4.9,-0.02989,4e-05,2.43152]
[1779025084636,49.93,78279.28,4.9,-0.02983,4e-05,2.42716]
[1779025090600,49.92,78282.85,4.9,-0.02968,4e-05,2.41711]
[1779025095644,49.95,78277.83,4.9,-0.02993,4e-05,2.4342]
[1779025096642,49.96,78268.7,4.9,-0.03032,4e-05,2.46005]
[1779025101678,49.98,78263.05,4.9,-0.03059,4e-05,2.47808]
[1779025108726,49.99,78262.54,4.9,-0.03064,4e-05,2.48116]
[1779025113800,50.0,78257.94,4.9,-0.03078,4e-05,2.48919]
[1779025119191,50.01,78256.85,4.9,-0.03083,4e-05,2.49276]
[1779025124838,50.01,78254.61,4.9,-0.03092,4e-05,2.49867]
[1779025129876,50.0,78254.9,4.9,-0.03089,4e-05,2.49686]
[1779025133940,50.0,78242.8,4.9,-0.03135,4e-05,2.52728]
[1779025138942,50.0,78238.28,4.9,-0.03155,4e-05,2.54007]
[1779025144013,50.01,78240.45,4.9,-0.03148,4e-05,2.53538]
[1779025151028,50.02,78241.48,4.9,-0.03145,4e-05,2.534]
[1779025157073,50.02,78239.58,4.9,-0.03155,4e-05,2.53998]
[1779025162106,50.03,78241.14,4.9,-0.0315,4e-05,2.53675]
[1779025167140,50.03,78241.77,4.9,-0.03149,4e-05,2.53609]
[1779025172175,50.04,78242.33,4.9,-0.03142,4e-05,2.53034]
[1779025183255,50.05,78243.18,4.9,-0.03141,4e-05,2.52992]
[1779025194362,50.06,78244.27,4.9,-0.03139,4e-05,2.52882]
[1779025199367,50.06,78244.35,4.9,-0.0314,4e-05,2.52938]
[1779025204432,50.07,78244.61,4.9,-0.0314,4e-05,2.52946]
[1779025209438,50.07,78244.74,4.9,-0.03141,4e-05,2.52986]
[1779025214502,50.07,78244.82,4.9,-0.03142,4e-05,2.53039]
[1779025219508,50.08,78243.67,4.9,-0.03147,4e-05,2.53409]
[1779025224572,50.08,78234.38,4.9,-0.03185,4e-05,2.55894]
[1779025229578,50.08,78234.11,4.9,-0.03187,4e-05,2.56012]
[1779025234642,50.09,78236.15,4.9,-0.03174,4e-05,2.55016]
[1779025240280,50.09,78237.11,4.9,-0.0317,4e-05,2.54808]
[1779025242891,50.09,78225.33,4.9,-0.03218,4e-05,2.57917]
[1779025247711,50.09,78206.5,4.9,-0.03295,4e-05,2.62924]
[1779025252739,50.09,78204.42,4.9,-0.03303,4e-05,2.63458]
[1779025258782,50.09,78204.69,4.9,-0.03301,4e-05,2.63361]
[1779025264851,50.09,78211.55,4.9,-0.03273,4e-05,2.61512]
[1779025269859,50.09,78214.22,4.9,-0.03262,4e-05,2.60798]
[1779025274922,50.09,78218.5,4.9,-0.03245,4e-05,2.59665]
[1779025281946,50.09,78218.11,4.9,-0.03246,4e-05,2.59778]
[1779025287987,50.09,78216.57,4.9,-0.03253,4e-05,2.60192]
[1779025295063,50.09,78219.98,4.9,-0.03233,4e-05,2.58782]
[1779025302362,50.09,78223.24,4.9,-0.0322,4e-05,2.57925]
[1779025308133,50.09,78227.79,4.9,-0.03202,4e-05,2.56748]
[1779025313168,50.09,78222.01,4.9,-0.03225,4e-05,2.58266]
[1779025318202,50.09,78222.98,4.9,-0.03221,4e-05,2.58002]
[1779025323237,50.09,78222.21,4.9,-0.03224,4e-05,2.58197]
[1779025329279,50.09,78221.98,4.9,-0.03225,4e-05,2.58249]
[1779025335344,50.09,78221.99,4.9,-0.03225,4e-05,2.5824]
[1779025345414,50.09,78221.86,4.9,-0.03225,4e-05,2.58263]
[1779025352441,50.09,78221.75,4.9,-0.03219,4e-05,2.57771]
[1779025355461,50.09,78208.12,4.9,-0.03275,4e-05,2.61368]
[1779025360497,50.09,78204.36,4.9,-0.0329,4e-05,2.62342]
[1779025365555,50.08,78198.03,4.9,-0.03315,4e-05,2.64006]
[1779025370568,50.08,78195.45,4.9,-0.03326,4e-05,2.64672]
[1779025375625,50.08,78191.45,4.9,-0.03342,4e-05,2.65717]
[1779025381013,50.08,78191.45,4.9,-0.03342,4e-05,2.65711]
[1779025386681,50.08,78190.57,4.9,-0.03344,4e-05,2.65893]
[1779025391732,50.08,78190.06,4.9,-0.03346,4e-05,2.6601]
[1779025392723,50.08,78201.17,4.9,-0.033,4e-05,2.63029]
[1779025397754,50.08,78209.39,4.9,-0.03267,4e-05,2.60851]
[1779025402791,50.08,78211.42,4.9,-0.03259,4e-05,2.60326]
[1779025410848,50.08,78211.79,4.9,-0.03257,4e-05,2.60247]
[1779025416265,50.08,78216.64,4.9,-0.03232,4e-05,2.58457]
[1779025423941,50.08,78218.82,4.9,-0.03224,4e-05,2.5792]
[1779025428976,50.08,78221.27,4.9,-0.03214,4e-05,2.57293]
[1779025436047,50.08,78223.24,4.9,-0.03206,4e-05,2.56798]
[1779025441060,50.09,78232.98,4.9,-0.03168,4e-05,2.54269]
[1779025446164,50.09,78226.58,4.9,-0.03193,4e-05,2.55955]
[1779025452137,50.09,78228.04,4.9,-0.03188,4e-05,2.55591]
[1779025457183,50.09,78228.68,4.9,-0.03185,4e-05,2.55433]
[1779025463010,50.09,78223.17,4.9,-0.03208,4e-05,2.56884]
[1779025468526,50.09,78222.9,4.9,-0.03209,4e-05,2.56953]
[1779025476327,50.09,78219.34,4.9,-0.03217,4e-05,2.57373]
[1779025481341,50.09,78220.69,4.9,-0.03212,4e-05,2.5702]
[1779025486396,50.09,78218.35,4.9,-0.03221,4e-05,2.57641]
[1779025492417,50.09,78218.1,4.9,-0.03222,4e-05,2.57711]
[1779025497453,50.09,78218.07,4.9,-0.03222,4e-05,2.57724]
[1779025502490,50.09,78218.47,4.9,-0.03221,4e-05,2.57626]
[1779025507575,50.09,78224.41,4.9,-0.03197,4e-05,2.56074]
[1779025513566,50.09,78226.16,4.9,-0.0319,4e-05,2.55644]
[1779025519375,50.09,78228.96,4.9,-0.0318,4e-05,2.54932]
[1779025524462,50.09,78233.46,4.9,-0.03162,4e-05,2.53791]
[1779025534715,50.1,78238.12,4.9,-0.03139,4e-05,2.52145]
[1779025539751,50.1,78239.31,4.9,-0.03135,4e-05,2.51878]
[1779025546820,50.1,78240.18,4.9,-0.03132,4e-05,2.51709]
[1779025553848,50.11,78238.12,4.9,-0.03141,4e-05,2.52293]
[1779025560897,50.11,78240.51,4.9,-0.03132,4e-05,2.51727]
[1779025566966,50.11,78240.67,4.9,-0.03133,4e-05,2.5173]
[1779025572359,50.11,78241.47,4.9,-0.0313,4e-05,2.51537]
[1779025574477,50.12,78224.07,4.9,-0.03199,4e-05,2.56094]
[1779025580031,50.12,78223.16,4.9,-0.03203,4e-05,2.56333]
[1779025586073,50.12,78222.95,4.9,-0.03204,4e-05,2.56389]
[1779025589095,50.12,78230.76,4.9,-0.03173,4e-05,2.54354]
[1779025594129,50.12,78228.9,4.9,-0.03174,4e-05,2.54348]
[1779025599164,50.12,78231.85,4.9,-0.03163,4e-05,2.53606]
[1779025604199,50.12,78231.19,4.9,-0.03166,4e-05,2.53805]
[1779025609234,50.12,78231.96,4.9,-0.03163,4e-05,2.5363]
[1779025614269,50.12,78232.44,4.9,-0.03162,4e-05,2.53529]
[1779025620035,50.12,78233.02,4.9,-0.0316,4e-05,2.53397]
[1779025625346,50.13,78233.59,4.9,-0.03158,4e-05,2.5328]
[1779025635416,50.13,78234.01,4.9,-0.03157,4e-05,2.53214]
[1779025640452,50.13,78235.32,4.9,-0.03152,4e-05,2.52896]
[1779025645486,50.13,78235.55,4.9,-0.03151,4e-05,2.52859]
[1779025650521,50.13,78235.55,4.9,-0.03152,4e-05,2.5288]
[1779025657602,50.13,78235.87,4.9,-0.03145,4e-05,2.5232]
[1779025662604,50.14,78236.05,4.9,-0.03145,4e-05,2.52299]
[1779025667672,50.14,78244.67,4.9,-0.03111,4e-05,2.50106]
[1779025672675,50.14,78244.55,4.9,-0.03113,4e-05,2.50189]
[1779025677748,50.14,78230.77,4.9,-0.03168,4e-05,2.53796]
[1779025685188,50.14,78228.51,4.9,-0.03177,4e-05,2.54401]
[1779025691037,50.14,78228.74,4.9,-0.03176,4e-05,2.54352]
[1779025696239,50.15,78231.25,4.9,-0.03166,4e-05,2.53714]
[1779025704913,50.15,78231.61,4.9,-0.03165,4e-05,2.53646]
[1779025709940,50.15,78226.47,4.9,-0.03186,4e-05,2.54999]
[1779025716989,50.15,78223.18,4.9,-0.03193,4e-05,2.55359]
[1779025722025,50.15,78223.12,4.9,-0.03194,4e-05,2.55387]
[1779025724410,50.15,78224.61,4.9,-0.03188,4e-05,2.55003]
[1779025725048,50.15,78232.68,4.9,-0.03156,4e-05,2.52908]
[1779025726046,50.15,78232.68,4.9,-0.03156,4e-05,2.52908]
[1779025726054,50.15,78245.84,4.9,-0.03104,4e-05,2.49519]
[1779025731089,50.15,78248.43,4.9,-0.03095,4e-05,2.48925]
[1779025733103,50.16,78240.84,4.9,-0.03125,4e-05,2.50903]
[1779025738142,50.16,78241.01,4.9,-0.03125,4e-05,2.50914]
[1779025743173,50.16,78242.35,4.9,-0.03121,4e-05,2.50623]
[1779025748239,50.17,78243.95,4.9,-0.03116,4e-05,2.50267]
[1779025754250,50.17,78243.03,4.9,-0.0312,4e-05,2.50572]
[1779025758309,50.17,78232.36,4.9,-0.03163,4e-05,2.53377]
[1779025763313,50.17,78232.08,4.9,-0.03165,4e-05,2.5348]
[1779025768379,50.18,78232.66,4.9,-0.03163,4e-05,2.53357]
[1779025775398,50.18,78233.36,4.9,-0.03154,4e-05,2.52703]
[1779025780433,50.18,78234.08,4.9,-0.03152,4e-05,2.52546]
[1779025785469,50.18,78234.62,4.9,-0.0315,4e-05,2.52435]
[1779025791882,50.18,78234.37,4.9,-0.03152,4e-05,2.52516]
[1779025797552,50.19,78235.1,4.9,-0.03149,4e-05,2.52376]
[1779025803097,50.19,78230.21,4.9,-0.03169,4e-05,2.53665]
[1779025808695,50.19,78228.21,4.9,-0.03177,4e-05,2.54202]
[1779025814671,50.19,78233.65,4.9,-0.03156,4e-05,2.52803]
[1779025820714,50.19,78231.14,4.9,-0.03165,4e-05,2.53417]
[1779025826755,50.19,78230.52,4.9,-0.03168,4e-05,2.53609]
[1779025831790,50.19,78231.71,4.9,-0.03158,4e-05,2.52812]
[1779025838906,50.19,78232.55,4.9,-0.03155,4e-05,2.52639]
[1779025844887,50.19,78233.84,4.9,-0.03151,4e-05,2.52338]
[1779025849918,50.2,78237.4,4.9,-0.03137,4e-05,2.51454]
[1779025855960,50.2,78237.86,4.9,-0.03136,4e-05,2.5138]
[1779025860995,50.2,78237.13,4.9,-0.03139,4e-05,2.51605]
[1779025866030,50.2,78231.3,4.9,-0.03163,4e-05,2.53141]
[1779025871066,50.2,78227.95,4.9,-0.03177,4e-05,2.54028]
[1779025876517,50.2,78229.25,4.9,-0.03171,4e-05,2.53695]
[1779025882144,50.21,78236.14,4.9,-0.03145,4e-05,2.51945]
[1779025887180,50.21,78235.66,4.9,-0.03147,4e-05,2.52094]
[1779025892214,50.21,78235.63,4.9,-0.03141,4e-05,2.51614]
[1779025897249,50.21,78232.05,4.9,-0.03156,4e-05,2.52561]
[1779025903293,50.21,78232.51,4.9,-0.03154,4e-05,2.52464]
[1779025909396,50.21,78233.4,4.9,-0.03151,4e-05,2.52256]
[1779025915376,50.21,78233.4,4.9,-0.03152,4e-05,2.52278]
[1779025920411,50.21,78234.12,4.9,-0.03149,4e-05,2.5211]
[1779025925446,50.22,78235.68,4.9,-0.03143,4e-05,2.51726]
[1779025930481,50.22,78236.01,4.9,-0.03142,4e-05,2.51661]
[1779025935516,50.22,78237.02,4.9,-0.03138,4e-05,2.51422]
[1779025942566,50.22,78237.42,4.9,-0.03137,4e-05,2.51351]
[1779025949679,50.22,78237.37,4.9,-0.03138,4e-05,2.51397]
[1779025955656,50.22,78237.14,4.9,-0.03133,4e-05,2.50975]
[1779025960692,50.22,78236.25,4.9,-0.03137,4e-05,2.5123]
[1779025965726,50.23,78244.14,4.9,-0.03107,4e-05,2.49224]
[1779025970765,50.23,78248.57,4.9,-0.0309,4e-05,2.48129]
[1779025975801,50.23,78249.21,4.9,-0.03088,4e-05,2.48018]
[1779025980836,50.24,78246.71,4.9,-0.03099,4e-05,2.48714]
[1779025985873,50.24,78234.75,4.9,-0.03147,4e-05,2.51851]
[1779025989959,50.24,78224.89,4.9,-0.03186,4e-05,2.54431]
[1779025995941,50.24,78218.98,4.9,-0.0321,4e-05,2.55982]
[1779026000977,50.24,78217.94,4.9,-0.03214,4e-05,2.5626]
[1779026006016,50.24,78215.04,4.9,-0.03226,4e-05,2.57023]
[1779026010538,50.24,78207.72,4.9,-0.03256,4e-05,2.58948]
[1779026011048,50.24,78207.72,4.9,-0.0325,4e-05,2.58427]
[1779026016126,50.24,78206.94,4.9,-0.03253,4e-05,2.58629]
[1779026022125,50.24,78209.13,4.9,-0.03244,4e-05,2.58051]
[1779026027160,50.24,78200.29,4.9,-0.0328,4e-05,2.60385]
[1779026029174,50.24,78186.51,4.9,-0.03337,4e-05,2.64047]
[1779026035216,50.24,78181.06,4.9,-0.03359,4e-05,2.65454]
[1779026040319,50.23,78185.32,4.9,-0.0334,4e-05,2.64263]
[1779026046295,50.23,78201.02,4.9,-0.03275,4e-05,2.60034]
[1779026051330,50.23,78194.86,4.9,-0.03299,4e-05,2.61641]
[1779026057370,50.23,78197.11,4.9,-0.0329,4e-05,2.61013]
[1779026062405,50.23,78194.92,4.9,-0.03298,4e-05,2.61567]
[1779026067440,50.22,78194.6,4.9,-0.03299,4e-05,2.61621]
[1779026072476,50.22,78192.47,4.9,-0.03301,4e-05,2.61631]
[1779026076503,50.22,78182.58,4.9,-0.03342,4e-05,2.64236]
[1779026078183,50.22,78166.78,4.9,-0.03408,4e-05,2.68462]
[1779026083552,50.21,78166.79,4.9,-0.03406,4e-05,2.68365]
[1779026089282,50.21,78162.96,4.9,-0.03421,4e-05,2.69308]
[1779026094633,50.2,78168.92,4.9,-0.03394,4e-05,2.6757]
[1779026100743,50.19,78172.6,4.9,-0.03377,4e-05,2.66481]
[1779026107721,50.19,78172.15,4.9,-0.03377,4e-05,2.66494]
[1779026112756,50.18,78171.33,4.9,-0.03379,4e-05,2.66638]
[1779026117796,50.18,78171.11,4.9,-0.03379,4e-05,2.66621]
[1779026120882,50.18,78157.11,4.9,-0.03438,4e-05,2.70368]
[1779026126854,50.17,78153.83,4.9,-0.0345,4e-05,2.7113]
[1779026131889,50.16,78147.72,4.9,-0.03468,4e-05,2.72155]
[1779026133906,50.16,78138.61,4.9,-0.03506,4e-05,2.74613]
[1779026138940,50.15,78138.1,4.9,-0.03507,4e-05,2.74624]
[1779026143976,50.15,78133.81,4.9,-0.03523,4e-05,2.75685]
[1779026149010,50.14,78132.82,4.9,-0.03526,4e-05,2.75831]
[1779026154046,50.13,78133.2,4.9,-0.03522,4e-05,2.75602]
[1779026159080,50.12,78129.21,4.9,-0.03538,4e-05,2.76581]
[1779026164115,50.12,78128.62,4.9,-0.03538,4e-05,2.76616]
[1779026168143,50.11,78137.72,4.9,-0.03497,4e-05,2.74002]
[1779026171233,50.11,78149.17,4.9,-0.03446,4e-05,2.70784]
[1779026177210,50.1,78148.98,4.9,-0.03446,4e-05,2.7076]
[1779026182247,50.1,78148.82,4.9,-0.03445,4e-05,2.70712]
[1779026188288,50.09,78150.14,4.9,-0.03438,4e-05,2.70266]
[1779026193323,50.09,78148.73,4.9,-0.03437,4e-05,2.70048]
[1779026198357,50.09,78146.47,4.9,-0.03446,4e-05,2.70596]
[1779026203394,50.08,78144.84,4.9,-0.03451,4e-05,2.70966]
[1779026208430,50.08,78134.85,4.9,-0.03493,4e-05,2.73625]
[1779026213466,50.07,78132.64,4.9,-0.03501,4e-05,2.74137]
[1779026221585,50.06,78129.95,4.9,-0.03511,4e-05,2.74722]
[1779026228572,50.05,78131.52,4.9,-0.03502,4e-05,2.74164]
[1779026233607,50.05,78130.89,4.9,-0.03503,4e-05,2.7425]
[1779026238642,50.04,78131.12,4.9,-0.03501,4e-05,2.74099]
[1779026244684,50.04,78135.76,4.9,-0.03479,4e-05,2.72725]
[1779026252265,50.04,78135.25,4.9,-0.03481,4e-05,2.72806]
[1779026258391,50.03,78142.38,4.9,-0.03442,4e-05,2.70208]
[1779026263818,50.03,78145.63,4.9,-0.03427,4e-05,2.69249]
[1779026268854,50.02,78146.27,4.9,-0.03423,4e-05,2.69027]
[1779026273888,50.02,78146.59,4.9,-0.03421,4e-05,2.68894]
[1779026278924,50.02,78146.99,4.9,-0.03419,4e-05,2.6874]
[1779026283959,50.02,78148.49,4.9,-0.03412,4e-05,2.68287]
[1779026290001,50.01,78150.51,4.9,-0.03402,4e-05,2.67687]
[1779026296043,50.01,78153.83,4.9,-0.03387,4e-05,2.66737]
[1779026301079,50.01,78158.74,4.9,-0.03366,4e-05,2.65372]
[1779026306113,50.01,78161.8,4.9,-0.03353,4e-05,2.64512]
[1779026311149,50.01,78166.87,4.9,-0.03325,4e-05,2.62596]
[1779026316184,50.0,78168.39,4.9,-0.03318,4e-05,2.62175]
[1779026321219,50.0,78169.38,4.9,-0.03314,4e-05,2.61898]
[1779026326254,50.0,78173.48,4.9,-0.03297,4e-05,2.60787]
[1779026331289,50.0,78170.95,4.9,-0.03307,4e-05,2.61446]
[1779026336324,50.0,78170.22,4.9,-0.0331,4e-05,2.61617]
[1779026342430,50.0,78169.7,4.9,-0.03311,4e-05,2.6172]
[1779026348416,50.0,78171.39,4.9,-0.03304,4e-05,2.61242]
[1779026353451,50.0,78166.84,4.9,-0.03322,4e-05,2.62438]
[1779026358486,49.99,78163.65,4.9,-0.03335,4e-05,2.63262]
[1779026363521,49.99,78161.1,4.9,-0.03345,4e-05,2.63905]
[1779026368557,49.99,78162.4,4.9,-0.03339,4e-05,2.63507]
[1779026373592,49.99,78160.58,4.9,-0.0334,4e-05,2.63424]
[1779026382293,49.98,78160.72,4.9,-0.03339,4e-05,2.63352]
[1779026390711,49.98,78162.43,4.9,-0.0333,4e-05,2.6278]
[1779026396754,49.97,78164.86,4.9,-0.03319,4e-05,2.62075]
[1779026401788,49.97,78165.33,4.9,-0.03316,4e-05,2.61903]
[1779026407394,49.97,78172.52,4.9,-0.03286,4e-05,2.59954]
[1779026407495,49.97,78159.69,4.9,-0.03339,4e-05,2.63373]
[1779026412924,49.97,78155.71,4.9,-0.03355,4e-05,2.64383]
[1779026418908,49.96,78149.56,4.9,-0.0338,4e-05,2.65969]
[1779026423942,49.96,78147.24,4.9,-0.03388,4e-05,2.66535]
[1779026428977,49.95,78142.51,4.9,-0.03408,4e-05,2.67757]
[1779026438040,49.95,78140.77,4.9,-0.03407,4e-05,2.67588]
[1779026443134,49.94,78135.46,4.9,-0.03429,4e-05,2.68977]
[1779026446845,49.94,78123.13,4.9,-0.03481,4e-05,2.72307]
[1779026449118,49.94,78112.15,4.9,-0.03529,4e-05,2.75308]
[1779026454152,49.93,78107.33,4.9,-0.03548,4e-05,2.76534]
[1779026457173,49.93,78098.33,4.9,-0.03587,4e-05,2.78973]
[1779026458225,49.93,78098.33,4.9,-0.03587,4e-05,2.78973]
[1779026458256,49.93,78090.29,4.9,-0.03622,4e-05,2.81207]
[1779026461201,49.92,78083.45,4.9,-0.03652,5e-05,2.83041]
[1779026462210,49.92,78076.47,4.9,-0.03683,5e-05,2.84987]
[1779026464647,49.92,78079.68,4.9,-0.03668,5e-05,2.84034]
[1779026464702,49.91,78082.17,4.9,-0.03655,5e-05,2.83253]
[1779026470772,49.9,78087.56,4.9,-0.03628,5e-05,2.81578]
[1779026470863,49.9,78091.54,4.9,-0.03609,4e-05,2.80387]
[1779026473828,49.89,78097.68,4.9,-0.0358,4e-05,2.78558]
[1779026475301,49.89,78107.49,4.9,-0.03536,4e-05,2.75783]
[1779026476309,49.89,78121.04,4.9,-0.03477,4e-05,2.71998]
[1779026477139,49.89,78121.04,4.9,-0.03477,4e-05,2.71998]
[1779026477315,49.89,78125.09,4.9,-0.03459,4e-05,2.70861]
[1779026482719,49.89,78128.05,4.9,-0.03445,4e-05,2.69978]
[1779026488392,49.88,78127.22,4.9,-0.03447,4e-05,2.70095]
[1779026493488,49.88,78128.83,4.9,-0.03432,4e-05,2.69047]
[1779026499745,49.87,78127.92,4.9,-0.03435,4e-05,2.69231]
[1779026503195,49.87,78119.71,4.9,-0.0347,4e-05,2.71436]
[1779026507512,49.86,78111.24,4.9,-0.03506,4e-05,2.73709]
[1779026513728,49.86,78107.67,4.9,-0.03519,4e-05,2.74555]
[1779026520524,49.85,78102.36,4.9,-0.0354,4e-05,2.75872]
[1779026525652,49.84,78102.59,4.9,-0.03537,4e-05,2.75664]
[1779026530687,49.83,78105.91,4.9,-0.0352,4e-05,2.74621]
[1779026535722,49.83,78109.14,4.9,-0.03504,4e-05,2.73614]
[1779026540757,49.82,78113.34,4.9,-0.03484,4e-05,2.72344]
[1779026545793,49.81,78116.04,4.9,-0.03471,4e-05,2.71496]
[1779026550833,49.81,78118.33,4.9,-0.0346,4e-05,2.70772]
[1779026555869,49.8,78122.98,4.9,-0.03432,4e-05,2.68875]
[1779026560902,49.8,78129.31,4.9,-0.03403,4e-05,2.67072]
[1779026564930,49.8,78137.6,4.9,-0.03368,4e-05,2.64778]
[1779026569965,49.8,78127.99,4.9,-0.03408,4e-05,2.67359]
[1779026575000,49.79,78121.89,4.9,-0.03433,4e-05,2.68963]
[1779026580036,49.79,78121.4,4.9,-0.03434,4e-05,2.69029]
[1779026585070,49.79,78120.4,4.9,-0.03438,4e-05,2.69235]
[1779026591070,49.78,78120.06,4.9,-0.03438,4e-05,2.69273]
[1779026597154,49.78,78126.87,4.9,-0.03407,4e-05,2.67308]
[1779026602174,49.77,78126.28,4.9,-0.03409,4e-05,2.67439]
[1779026608231,49.77,78126.35,4.9,-0.03408,4e-05,2.6734]
[1779026613266,49.77,78126.15,4.9,-0.03402,4e-05,2.66816]
[1779026618301,49.77,78126.08,4.9,-0.03401,4e-05,2.66793]
[1779026623336,49.76,78125.71,4.9,-0.03402,4e-05,2.66853]
[1779026628371,49.76,78127.92,4.9,-0.03392,4e-05,2.66214]
[1779026633410,49.76,78126.94,4.9,-0.03396,4e-05,2.66446]
[1779026638445,49.76,78128.8,4.9,-0.03387,4e-05,2.65905]
[1779026643480,49.76,78127.39,4.9,-0.03393,4e-05,2.66259]
[1779026648515,49.75,78126.82,4.9,-0.03395,4e-05,2.66382]
[1779026653551,49.75,78125.16,4.9,-0.03401,4e-05,2.66802]
[1779026658588,49.75,78124.9,4.9,-0.03402,4e-05,2.66838]
[1779026663621,49.75,78123.71,4.9,-0.03407,4e-05,2.67127]
[1779026664778,49.75,78123.71,4.9,-0.03407,4e-05,2.67127]
[1779026664821,49.75,78123.71,4.9,-0.03407,4e-05,2.67127]
[1779026664840,49.75,78110.54,4.9,-0.03463,4e-05,2.70741]
[1779026666643,49.75,78098.59,4.9,-0.03515,4e-05,2.74035]
[1779026667652,49.74,78089.15,4.9,-0.03557,4e-05,2.76655]
[1779026671678,49.74,78094.12,4.9,-0.03527,4e-05,2.7463]
[1779026673332,49.74,78099.01,4.9,-0.03505,4e-05,2.73224]
[1779026673692,49.74,78099.01,4.9,-0.03505,4e-05,2.73224]
[1779026678735,49.73,78103.97,4.9,-0.03481,4e-05,2.71736]
[1779026684823,49.72,78104.78,4.9,-0.03476,4e-05,2.71404]
[1779026694894,49.71,78106.34,4.9,-0.03466,4e-05,2.70797]
[1779026700889,49.71,78104.84,4.9,-0.03471,4e-05,2.71107]
[1779026706932,49.7,78104.36,4.9,-0.03472,4e-05,2.71131]
[1779026711968,49.7,78105.14,4.9,-0.03467,4e-05,2.70824]
[1779026718010,49.69,78106.29,4.9,-0.0346,4e-05,2.70395]
[1779026723046,49.69,78110.07,4.9,-0.03443,4e-05,2.6927]
[1779026728081,49.68,78108.83,4.9,-0.03447,4e-05,2.69532]
[1779026733117,49.68,78108.11,4.9,-0.03442,4e-05,2.69117]
[1779026738151,49.67,78107.19,4.9,-0.03445,4e-05,2.69297]
[1779026742182,49.67,78096.69,4.9,-0.0349,4e-05,2.72139]
[1779026748221,49.67,78094.71,4.9,-0.03497,4e-05,2.7261]
[1779026753255,49.66,78098.84,4.9,-0.03478,4e-05,2.71365]
[1779026759302,49.65,78100.01,4.9,-0.03471,4e-05,2.70924]
[1779026764336,49.65,78101.21,4.9,-0.03464,4e-05,2.70501]
[1779026770366,49.65,78100.57,4.9,-0.03466,4e-05,2.70625]
[1779026772392,49.64,78091.83,4.9,-0.03503,4e-05,2.72962]
[1779026777427,49.63,78084.04,4.9,-0.03536,4e-05,2.75037]
[1779026782462,49.63,78078.11,4.9,-0.03561,4e-05,2.76597]
[1779026787497,49.62,78072.06,4.9,-0.03586,5e-05,2.78192]
[1779026792532,49.62,78067.27,4.9,-0.03599,5e-05,2.7889]
[1779026797659,49.61,78065.99,4.9,-0.03604,5e-05,2.79166]
[1779026800589,49.61,78053.43,4.9,-0.0366,5e-05,2.82649]
[1779026802089,49.61,78053.43,4.9,-0.0366,5e-05,2.82649]
[1779026802109,49.6,78048.63,4.9,-0.03681,5e-05,2.83966]
[1779026805677,49.6,78058.6,4.9,-0.03634,5e-05,2.81028]
[1779026810125,49.6,78058.04,4.9,-0.03635,5e-05,2.81133]
[1779026810212,49.59,78058.48,4.9,-0.03632,5e-05,2.80927]
[1779026815747,49.58,78046.1,4.9,-0.03687,5e-05,2.84333]
[1779026821738,49.57,78047.34,4.9,-0.03678,5e-05,2.83783]
[1779026822913,49.57,78047.34,4.9,-0.03678,5e-05,2.83783]
[1779026824759,49.57,78035.4,4.9,-0.03732,5e-05,2.87121]
[1779026828788,49.56,78029.35,4.9,-0.03757,5e-05,2.88716]
[1779026829795,49.56,78020.09,4.9,-0.038,5e-05,2.91372]
[1779026830801,49.55,78012.52,4.9,-0.03836,5e-05,2.93544]
[1779026832666,49.55,78010.77,4.9,-0.03843,5e-05,2.9401]
[1779026833210,49.55,78010.64,4.9,-0.03842,5e-05,2.93949]
[1779026833857,49.55,78010.64,4.9,-0.03842,5e-05,2.93949]
[1779026833927,49.54,78012.17,4.9,-0.03834,5e-05,2.9345]
[1779026838058,49.54,78013.35,4.9,-0.03827,5e-05,2.93006]
[1779026838345,49.53,78012.81,4.9,-0.03828,5e-05,2.93067]
[1779026838858,49.53,78012.81,4.9,-0.03828,5e-05,2.93067]
[1779026843892,49.52,78017.99,4.9,-0.038,5e-05,2.91315]
[1779026848927,49.51,78020.32,4.9,-0.03784,5e-05,2.9037]
[1779026851948,49.5,78026.47,4.9,-0.03747,5e-05,2.879]
[1779026852971,49.5,78026.47,4.9,-0.03747,5e-05,2.879]
[1779026853060,49.5,78028.89,4.9,-0.03735,5e-05,2.87158]
[1779026856074,49.49,78032.36,4.9,-0.03717,5e-05,2.86078]
[1779026856164,49.49,78044.24,4.9,-0.03662,5e-05,2.82625]
[1779026859071,49.49,78045.05,4.9,-0.03657,5e-05,2.82329]
[1779026859100,49.48,78047.68,4.9,-0.03645,5e-05,2.81545]
[1779026860625,49.48,78047.68,4.9,-0.03644,5e-05,2.81514]
[1779026860724,49.48,78049.66,4.9,-0.03635,5e-05,2.80948]
[1779026866109,49.47,78055.81,4.9,-0.03604,5e-05,2.79019]
[1779026872089,49.46,78057.17,4.9,-0.03595,5e-05,2.78464]
[1779026874104,49.46,78066.42,4.9,-0.03553,4e-05,2.75798]
[1779026879137,49.45,78068.16,4.9,-0.03543,4e-05,2.75195]
[1779026884172,49.45,78068.45,4.9,-0.0354,4e-05,2.75004]
[1779026889207,49.44,78069.71,4.9,-0.03533,4e-05,2.74546]
[1779026894242,49.44,78072.36,4.9,-0.0352,4e-05,2.73703]
[1779026900284,49.43,78071.04,4.9,-0.03524,4e-05,2.73958]
[1779026905321,49.43,78066.31,4.9,-0.03543,4e-05,2.75191]
[1779026911363,49.42,78066.32,4.9,-0.03535,4e-05,2.74525]
[1779026916461,49.41,78063.73,4.9,-0.03545,4e-05,2.75159]
[1779026923445,49.41,78063.03,4.9,-0.03546,4e-05,2.75218]
[1779026929224,49.4,78063.01,4.9,-0.03545,4e-05,2.75166]
[1779026935530,49.39,78062.24,4.9,-0.03546,4e-05,2.7521]
[1779026940564,49.39,78062.03,4.9,-0.03545,4e-05,2.75174]
[1779026945601,49.38,78061.83,4.9,-0.03545,4e-05,2.75135]
[1779026950635,49.38,78063.25,4.9,-0.03537,4e-05,2.74645]
[1779026955670,49.37,78065.98,4.9,-0.03523,4e-05,2.73787]
[1779026959700,49.37,78055.29,4.9,-0.0357,5e-05,2.76729]
[1779026964800,49.36,78050.21,4.9,-0.03592,5e-05,2.78097]
[1779026973799,49.35,78052.25,4.9,-0.03572,5e-05,2.76703]
[1779026975915,49.35,78033.64,4.9,-0.03656,5e-05,2.81962]
[1779026982154,49.34,78026.75,4.9,-0.03685,5e-05,2.83782]
[1779026987900,49.32,78020.0,4.9,-0.03713,5e-05,2.85486]
[1779026992935,49.31,78015.21,4.9,-0.03732,5e-05,2.86692]
[1779026994337,49.31,78015.21,4.9,-0.03732,5e-05,2.86692]
[1779026994357,49.31,78013.68,4.9,-0.03738,5e-05,2.87061]
[1779026996396,49.31,78013.68,4.9,-0.03738,5e-05,2.87061]
[1779026997021,49.3,78009.98,4.9,-0.03755,5e-05,2.88062]
[1779027003005,49.29,78006.01,4.9,-0.03769,5e-05,2.88982]
[1779027006695,49.29,78005.8,4.9,-0.03769,5e-05,2.8892]
[1779027010749,49.28,78007.45,4.9,-0.03758,5e-05,2.88275]
[1779027011062,49.27,78008.45,4.9,-0.03753,5e-05,2.87944]
[1779027014362,49.27,78010.53,4.9,-0.03742,5e-05,2.8726]
[1779027014860,49.27,78010.4,4.9,-0.03742,5e-05,2.8726]
[1779027015092,49.27,78014.14,4.9,-0.03724,5e-05,2.86134]
[1779027016098,49.26,78022.34,4.9,-0.03685,5e-05,2.83721]
[1779027016852,49.26,78022.34,4.9,-0.03685,5e-05,2.83721]
[1779027017164,49.26,78028.12,4.9,-0.03657,5e-05,2.81992]
[1779027022232,49.25,78029.27,4.9,-0.03649,5e-05,2.81513]
[1779027027234,49.24,78024.75,4.9,-0.03668,5e-05,2.82665]
[1779027034226,49.23,78029.21,4.9,-0.03637,5e-05,2.80627]
[1779027036240,49.23,78035.57,4.9,-0.03607,5e-05,2.78752]
[1779027038239,49.23,78039.88,4.9,-0.03587,5e-05,2.77498]
[1779027038334,49.23,78038.51,4.9,-0.03593,5e-05,2.77863]
[1779027039293,49.23,78038.51,4.9,-0.03593,5e-05,2.77863]
[1779027039364,49.23,78034.61,4.9,-0.03611,5e-05,2.78951]
[1779027043295,49.22,78034.78,4.9,-0.03608,5e-05,2.78823]
[1779027043397,49.22,78035.48,4.9,-0.03605,5e-05,2.78597]
[1779027049334,49.21,78041.61,4.9,-0.03575,5e-05,2.76698]
[1779027051500,49.21,78045.59,4.9,-0.03556,5e-05,2.75522]
[1779027051599,49.21,78046.03,4.9,-0.03554,5e-05,2.75397]
[1779027057444,49.2,78047.09,4.9,-0.03547,5e-05,2.74962]
[1779027059613,49.2,78047.09,4.9,-0.03547,5e-05,2.74962]
[1779027059708,49.2,78047.09,4.9,-0.03546,5e-05,2.74918]
[1779027065443,49.19,78051.21,4.9,-0.03526,4e-05,2.73622]
[1779027070477,49.19,78052.23,4.9,-0.03519,4e-05,2.73229]
[1779027075522,49.18,78048.52,4.9,-0.03534,4e-05,2.74168]
[1779027076953,49.18,78048.52,4.9,-0.03534,4e-05,2.74168]
[1779027077047,49.18,78049.15,4.9,-0.03531,4e-05,2.73967]
[1779027082561,49.17,78050.34,4.9,-0.03524,4e-05,2.73498]
[1779027087656,49.16,78051.86,4.9,-0.03515,4e-05,2.72963]
[1779027091089,49.16,78052.02,4.9,-0.03514,4e-05,2.72876]
[1779027091190,49.16,78052.86,4.9,-0.03503,4e-05,2.72058]
[1779027097436,49.16,78052.65,4.9,-0.03503,4e-05,2.72057]
[1779027098424,49.15,78051.21,4.9,-0.03508,4e-05,2.72404]
[1779027097732,49.15,78043.93,4.9,-0.03541,5e-05,2.7446]
[1779027098678,49.15,78043.93,4.9,-0.03541,5e-05,2.74437]
[1779027100691,49.15,78034.65,4.9,-0.03582,5e-05,2.77024]
[1779027105728,49.14,78030.83,4.9,-0.03597,5e-05,2.77983]
[1779027110762,49.14,78028.92,4.9,-0.03604,5e-05,2.78402]
[1779027115797,49.13,78027.39,4.9,-0.03609,5e-05,2.78713]
[1779027120839,49.12,78025.05,4.9,-0.03618,5e-05,2.79258]
[1779027125868,49.11,78026.08,4.9,-0.03611,5e-05,2.78839]
[1779027130904,49.11,78023.22,4.9,-0.03623,5e-05,2.79538]
[1779027136945,49.1,78020.4,4.9,-0.03633,5e-05,2.80202]
[1779027141980,49.09,78013.42,4.9,-0.03663,5e-05,2.82083]
[1779027147015,49.09,78018.88,4.9,-0.03636,5e-05,2.80377]
[1779027152050,49.08,78017.39,4.9,-0.03634,5e-05,2.80138]
[1779027157086,49.07,78016.29,4.9,-0.03638,5e-05,2.80342]
[1779027162120,49.07,78014.73,4.9,-0.03643,5e-05,2.80681]
[1779027167155,49.06,78013.32,4.9,-0.03648,5e-05,2.8098]
[1779027172190,49.05,78012.62,4.9,-0.0365,5e-05,2.81075]
[1779027177225,49.05,78011.91,4.9,-0.03651,5e-05,2.81175]
[1779027182274,49.04,78010.72,4.9,-0.03655,5e-05,2.81415]
[1779027187306,49.04,78009.39,4.9,-0.03659,5e-05,2.81674]
[1779027192341,49.03,78009.03,4.9,-0.03659,5e-05,2.81672]
[1779027197377,49.02,78009.61,4.9,-0.03655,5e-05,2.81398]
[1779027201404,49.02,78002.32,4.9,-0.03687,5e-05,2.83422]
[1779027206439,49.01,78005.47,4.9,-0.03671,5e-05,2.82393]
[1779027211477,49.01,78004.58,4.9,-0.03667,5e-05,2.81984]
[1779027216510,49.0,78002.81,4.9,-0.03673,5e-05,2.82382]
[1779027221544,48.99,78003.49,4.9,-0.03668,5e-05,2.82068]
[1779027224567,48.99,78011.71,4.9,-0.03629,5e-05,2.79631]
[1779027229600,48.99,78007.56,4.9,-0.03646,5e-05,2.80731]
[1779027234635,48.98,78006.49,4.9,-0.0365,5e-05,2.80939]
[1779027239669,48.97,78003.93,4.9,-0.0366,5e-05,2.81576]
[1779027244705,48.97,78004.59,4.9,-0.03655,5e-05,2.81277]
[1779027249741,48.96,78002.76,4.9,-0.03662,5e-05,2.81702]
[1779027254776,48.96,78003.17,4.9,-0.03659,5e-05,2.81477]
[1779027259811,48.95,78005.08,4.9,-0.03648,5e-05,2.80822]
[1779027264846,48.95,78003.9,4.9,-0.03652,5e-05,2.81062]
[1779027269881,48.94,78001.49,4.9,-0.03662,5e-05,2.81659]
[1779027272965,48.94,78001.1,4.9,-0.03663,5e-05,2.81751]
[1779027272986,48.94,78001.1,4.9,-0.03663,5e-05,2.81751]
[1779027273007,48.94,78001.3,4.9,-0.03655,5e-05,2.811]
[1779027274508,48.94,78001.3,4.9,-0.03655,5e-05,2.811]
[1779027274576,48.93,77998.37,4.9,-0.03668,5e-05,2.81907]
[1779027279959,48.93,77998.07,4.9,-0.03667,5e-05,2.81882]
[1779027284995,48.92,77998.94,4.9,-0.03662,5e-05,2.8152]
[1779027286143,48.92,77998.94,4.9,-0.03662,5e-05,2.8152]
[1779027293055,48.91,78000.23,4.9,-0.03653,5e-05,2.80975]
[1779027298091,48.91,78000.99,4.9,-0.03648,5e-05,2.8065]
[1779027303126,48.9,78005.66,4.9,-0.03624,5e-05,2.79203]
[1779027308169,48.9,77995.72,4.9,-0.03669,5e-05,2.81985]
[1779027309216,48.9,77984.87,4.9,-0.0372,5e-05,2.85126]
[1779027315218,48.89,77980.38,4.9,-0.03738,5e-05,2.86267]
[1779027316412,48.89,77980.38,4.9,-0.03738,5e-05,2.86267]
[1779027316428,48.89,77980.38,4.9,-0.03738,5e-05,2.86267]
[1779027316509,48.89,77942.06,4.9,-0.03925,5e-05,2.97729]
[1779027322266,48.9,77943.82,4.9,-0.0392,5e-05,2.97432]
[1779027326389,48.91,77942.46,4.9,-0.03929,5e-05,2.97985]
[1779027326391,48.91,77939.21,4.9,-0.03946,5e-05,2.98979]
[1779027329358,48.91,77914.89,4.9,-0.04069,5e-05,3.06464]
[1779027332344,48.92,77902.21,4.9,-0.04129,5e-05,3.09912]
[1779027333350,48.92,77911.07,4.9,-0.04084,5e-05,3.07207]
[1779027336369,48.93,77901.5,4.9,-0.04135,5e-05,3.10272]
[1779027339606,48.93,77899.66,4.9,-0.04145,5e-05,3.10903]
[1779027342413,48.93,77902.23,4.9,-0.04133,5e-05,3.10191]
[1779027342426,48.93,77902.23,4.9,-0.04133,5e-05,3.10191]
[1779027342497,48.94,77912.25,4.9,-0.04083,5e-05,3.07157]
[1779027348464,48.95,77920.78,4.9,-0.04042,5e-05,3.04707]
[1779027349505,48.95,77930.07,4.9,-0.03997,5e-05,3.01947]
[1779027351947,48.95,77932.14,4.9,-0.03987,5e-05,3.01358]
[1779027352492,48.96,77932.6,4.9,-0.03986,5e-05,3.013]
[1779027355514,48.96,77924.97,4.9,-0.04026,5e-05,3.03704]
[1779027355836,48.96,77924.97,4.9,-0.04026,5e-05,3.03704]
[1779027356523,48.97,77917.46,4.9,-0.04065,5e-05,3.06072]
[1779027358063,48.97,77910.66,4.9,-0.041,5e-05,3.08192]
[1779027358534,48.97,77911.5,4.9,-0.04096,5e-05,3.07962]
[1779027361755,48.97,77909.74,4.9,-0.04106,5e-05,3.08559]
[1779027362711,48.97,77906.42,4.9,-0.04123,5e-05,3.09584]
[1779027362587,48.97,77882.53,4.9,-0.04248,5e-05,3.17031]
[1779027363212,48.97,77882.53,4.9,-0.04248,5e-05,3.17031]
[1779027363594,48.97,77866.78,4.9,-0.04332,5e-05,3.2203]
[1779027364601,48.98,77842.36,4.9,-0.04466,5e-05,3.29979]
[1779027367058,48.98,77842.25,4.9,-0.04468,5e-05,3.30047]
[1779027367630,48.98,77839.3,4.9,-0.04484,6e-05,3.30993]
[1779027368854,48.98,77842.31,4.9,-0.04466,5e-05,3.29938]
[1779027369694,48.97,77822.96,4.9,-0.04572,6e-05,3.36133]
[1779027369938,48.97,77822.96,4.9,-0.04572,6e-05,3.36133]
[1779027370367,48.97,77822.96,4.9,-0.04572,6e-05,3.36133]
[1779027370653,48.97,77822.64,4.9,-0.04574,6e-05,3.36281]
[1779027371661,48.97,77808.57,4.9,-0.04653,6e-05,3.40897]
[1779027372670,49.04,77802.93,4.9,-0.04707,6e-05,3.43999]
[1779027377702,49.18,77801.54,4.9,-0.04763,6e-05,3.47298]
[1779027378372,49.18,77801.54,4.9,-0.04763,6e-05,3.47298]
[1779027378708,49.18,77803.4,4.9,-0.04753,6e-05,3.46681]
[1779027381729,49.27,77815.05,4.9,-0.04713,6e-05,3.44431]
[1779027382052,49.27,77815.05,4.9,-0.04713,6e-05,3.44431]
[1779027382735,49.3,77819.83,4.9,-0.04695,6e-05,3.43415]
[1779027383742,49.31,77826.02,4.9,-0.04664,6e-05,3.41572]
[1779027384093,49.31,77826.02,4.9,-0.04664,6e-05,3.41572]
[1779027384752,49.31,77826.02,4.9,-0.04664,6e-05,3.41572]
[1779027384756,49.31,77826.02,4.9,-0.04664,6e-05,3.41572]
[1779027384831,49.29,77840.02,4.9,-0.0458,6e-05,3.36732]
[1779027388159,49.29,77841.89,4.9,-0.04569,6e-05,3.36062]
[1779027388783,49.29,77842.47,4.9,-0.04565,6e-05,3.35855]
[1779027390693,49.29,77840.9,4.9,-0.04575,6e-05,3.36384]
[1779027390796,49.29,77843.29,4.9,-0.04561,6e-05,3.3559]
[1779027391627,49.29,77843.29,4.9,-0.04561,6e-05,3.3559]
[1779027391637,49.29,77843.29,4.9,-0.04561,6e-05,3.3559]
[1779027391807,49.29,77851.7,4.9,-0.04507,5e-05,3.32255]
[1779027392810,49.29,77862.19,4.9,-0.04449,5e-05,3.28874]
[1779027397845,49.28,77861.29,4.9,-0.04451,5e-05,3.28985]
[1779027400904,49.27,77861.4,4.9,-0.04449,5e-05,3.28872]
[1779027400925,49.27,77861.4,4.9,-0.04449,5e-05,3.28872]
[1779027400999,49.27,77863.31,4.9,-0.04439,5e-05,3.28253]
[1779027405901,49.28,77870.46,4.9,-0.04401,5e-05,3.26063]
[1779027410937,49.28,77875.57,4.9,-0.04374,5e-05,3.24462]
[1779027415973,49.28,77874.58,4.9,-0.04381,5e-05,3.2486]
[1779027420456,49.28,77879.42,4.9,-0.04356,5e-05,3.23362]
[1779027420554,49.29,77883.56,4.9,-0.04334,5e-05,3.22062]
[1779027421256,49.29,77883.56,4.9,-0.04334,5e-05,3.22062]
[1779027423872,49.29,77888.4,4.9,-0.04308,5e-05,3.20543]
[1779027423026,49.29,77900.04,4.9,-0.04247,5e-05,3.16903]
[1779027424030,49.29,77903.38,4.9,-0.04229,5e-05,3.15876]
[1779027427141,49.29,77901.87,4.9,-0.04238,5e-05,3.16379]
[1779027427877,49.29,77901.87,4.9,-0.04238,5e-05,3.16379]
[1779027436124,49.3,77909.9,4.9,-0.04198,5e-05,3.14023]
[1779027441159,49.3,77916.02,4.9,-0.04168,5e-05,3.12203]
[1779027446194,49.31,77913.13,4.9,-0.04185,5e-05,3.13202]
[1779027451229,49.31,77909.89,4.9,-0.04196,5e-05,3.13701]
[1779027455257,49.31,77900.09,4.9,-0.04248,5e-05,3.16809]
[1779027460345,49.32,77905.55,4.9,-0.0422,5e-05,3.15166]
[1779027466336,49.32,77907.62,4.9,-0.04211,5e-05,3.14629]
[1779027471369,49.33,77914.48,4.9,-0.04177,5e-05,3.126]
[1779027476406,49.33,77912.73,4.9,-0.04188,5e-05,3.13237]
[1779027481441,49.34,77914.24,4.9,-0.04181,5e-05,3.12862]
[1779027485469,49.34,77924.16,4.9,-0.04132,5e-05,3.09881]
[1779027490555,49.35,77916.69,4.9,-0.04172,5e-05,3.1229]
[1779027496546,49.35,77910.47,4.9,-0.04206,5e-05,3.14321]
[1779027499568,49.35,77902.63,4.9,-0.04247,5e-05,3.16797]
[1779027504603,49.36,77904.65,4.9,-0.04238,5e-05,3.16224]
[1779027505536,49.36,77904.65,4.9,-0.04238,5e-05,3.16224]
[1779027505619,49.36,77899.01,4.9,-0.04267,5e-05,3.17996]
[1779027505995,49.36,77899.01,4.9,-0.04267,5e-05,3.17996]
[1779027506759,49.36,77899.01,4.9,-0.04267,5e-05,3.17996]
[1779027506813,49.36,77875.5,4.9,-0.04393,5e-05,3.25411]
[1779027508288,49.36,77875.09,4.9,-0.04395,5e-05,3.25551]
[1779027508630,49.36,77860.09,4.9,-0.04476,5e-05,3.30333]
[1779027509637,49.36,77850.21,4.9,-0.0453,6e-05,3.33499]
[1779027510696,49.36,77858.95,4.9,-0.04482,5e-05,3.30674]
[1779027516236,49.35,77862.85,4.9,-0.04452,5e-05,3.2877]
[1779027516253,49.35,77862.85,4.9,-0.04452,5e-05,3.2877]
[1779027516687,49.35,77861.95,4.9,-0.04457,5e-05,3.29058]
[1779027521721,49.35,77859.05,4.9,-0.04472,5e-05,3.29933]
[1779027524674,49.35,77865.26,4.9,-0.04438,5e-05,3.27926]
[1779027524758,49.35,77868.03,4.9,-0.04423,5e-05,3.27034]
[1779027529779,49.35,77879.96,4.9,-0.04358,5e-05,3.23216]
[1779027530836,49.35,77892.13,4.9,-0.04293,5e-05,3.19383]
[1779027533810,49.35,77903.92,4.9,-0.04232,5e-05,3.15714]
[1779027538842,49.35,77899.54,4.9,-0.04256,5e-05,3.17137]
[1779027543881,49.36,77904.05,4.9,-0.04233,5e-05,3.15785]
[1779027548912,49.36,77906.42,4.9,-0.04222,5e-05,3.15118]
[1779027553951,49.36,77912.4,4.9,-0.04192,5e-05,3.1335]
[1779027555966,49.37,77923.27,4.9,-0.04137,5e-05,3.10038]
[1779027561000,49.37,77927.38,4.9,-0.04118,5e-05,3.08897]
[1779027566035,49.38,77928.28,4.9,-0.04115,5e-05,3.08742]
[1779027571117,49.39,77934.64,4.9,-0.04078,5e-05,3.06346]
[1779027577112,49.39,77935.08,4.9,-0.04078,5e-05,3.06375]
[1779027582149,49.4,77934.98,4.9,-0.04081,5e-05,3.06543]
[1779027587182,49.41,77935.58,4.9,-0.0408,5e-05,3.06496]
[1779027592217,49.42,77935.6,4.9,-0.04082,5e-05,3.06626]
[1779027594231,49.42,77926.24,4.9,-0.04131,5e-05,3.09542]
[1779027595238,49.42,77914.95,4.9,-0.04189,5e-05,3.1304]
[1779027600273,49.42,77916.05,4.9,-0.04185,5e-05,3.12788]
[1779027605308,49.43,77924.51,4.9,-0.04143,5e-05,3.10267]
[1779027610344,49.44,77931.46,4.9,-0.04109,5e-05,3.08248]
[1779027615383,49.44,77938.56,4.9,-0.04075,5e-05,3.06202]
[1779027620416,49.45,77939.34,4.9,-0.04073,5e-05,3.06096]
[1779027625451,49.46,77938.39,4.9,-0.0408,5e-05,3.06517]
[1779027628472,49.46,77930.06,4.9,-0.04124,5e-05,3.09162]
[1779027629479,49.46,77919.95,4.9,-0.04176,5e-05,3.12268]
[1779027634514,49.47,77921.34,4.9,-0.04163,5e-05,3.11343]
[1779027639549,49.47,77917.3,4.9,-0.04186,5e-05,3.12686]
[1779027644585,49.47,77912.47,4.9,-0.04212,5e-05,3.14237]
[1779027649623,49.48,77907.39,4.9,-0.04239,5e-05,3.15878]
[1779027654657,49.48,77897.99,4.9,-0.04289,5e-05,3.18851]
[1779027655664,49.48,77889.48,4.9,-0.04334,5e-05,3.21518]
[1779027657679,49.48,77880.36,4.9,-0.04383,5e-05,3.244]
[1779027658307,49.48,77880.36,4.9,-0.04383,5e-05,3.244]
[1779027658687,49.48,77873.35,4.9,-0.04421,5e-05,3.26619]
[1779027660702,49.48,77862.35,4.9,-0.0448,5e-05,3.30109]
[1779027664405,49.48,77865.08,4.9,-0.04465,5e-05,3.29203]
[1779027664747,49.48,77864.24,4.9,-0.04469,5e-05,3.29471]
[1779027666750,49.48,77877.28,4.9,-0.04398,5e-05,3.25295]
[1779027668766,49.48,77885.49,4.9,-0.04354,5e-05,3.22698]
[1779027669768,49.48,77895.12,4.9,-0.04303,5e-05,3.19673]
[1779027674807,49.48,77897.8,4.9,-0.0429,5e-05,3.1887]
[1779027679842,49.48,77898.94,4.9,-0.04284,5e-05,3.18554]
[1779027681905,49.48,77878.69,4.9,-0.04392,5e-05,3.24939]
[1779027687897,49.48,77881.71,4.9,-0.04376,5e-05,3.23986]
[1779027691975,49.48,77888.23,4.9,-0.04334,5e-05,3.21342]
[1779027695952,49.48,77895.93,4.9,-0.04294,5e-05,3.18952]
[1779027700988,49.49,77898.75,4.9,-0.0428,5e-05,3.18125]
[1779027706023,49.49,77898.83,4.9,-0.0428,5e-05,3.18159]
[1779027711057,49.49,77898.05,4.9,-0.04285,5e-05,3.18464]
[1779027715087,49.49,77886.85,4.9,-0.04345,5e-05,3.22021]
[1779027720120,49.5,77888.3,4.9,-0.04338,5e-05,3.21605]
[1779027722186,49.5,77879.62,4.9,-0.04385,5e-05,3.24358]
[1779027728177,49.5,77876.26,4.9,-0.04403,5e-05,3.25445]
[1779027731197,49.5,77884.21,4.9,-0.04361,5e-05,3.22946]
[1779027736232,49.5,77884.49,4.9,-0.0436,5e-05,3.22892]
[1779027741273,49.5,77886.72,4.9,-0.04349,5e-05,3.22235]
[1779027746303,49.51,77881.73,4.9,-0.04376,5e-05,3.23847]
[1779027751337,49.51,77879.47,4.9,-0.04381,5e-05,3.23994]
[1779027757379,49.51,77878.36,4.9,-0.04388,5e-05,3.24382]
[1779027762465,49.51,77876.9,4.9,-0.04396,5e-05,3.24876]
[1779027768456,49.51,77877.36,4.9,-0.04395,5e-05,3.2477]
[1779027773491,49.52,77879.98,4.9,-0.04381,5e-05,3.23981]
[1779027778526,49.52,77881.22,4.9,-0.04375,5e-05,3.2363]
[1779027783562,49.52,77884.25,4.9,-0.0436,5e-05,3.22721]
[1779027788596,49.52,77877.91,4.9,-0.04394,5e-05,3.24758]
[1779027793632,49.52,77875.84,4.9,-0.04406,5e-05,3.25447]
[1779027798666,49.53,77880.87,4.9,-0.0438,5e-05,3.23893]
[1779027803701,49.53,77882.08,4.9,-0.04374,5e-05,3.23555]
[1779027808736,49.53,77882.93,4.9,-0.0437,5e-05,3.23332]
[1779027813774,49.53,77884.62,4.9,-0.04354,5e-05,3.22253]
[1779027818806,49.54,77887.9,4.9,-0.04338,5e-05,3.21279]
[1779027823842,49.54,77889.46,4.9,-0.04331,5e-05,3.20854]
[1779027828877,49.54,77892.53,4.9,-0.04316,5e-05,3.19959]
[1779027831898,49.55,77902.61,4.9,-0.04263,5e-05,3.1686]
[1779027832956,49.55,77916.28,4.9,-0.04192,5e-05,3.12645]
[1779027835926,49.55,77923.65,4.9,-0.04156,5e-05,3.10455]
[1779027837940,49.55,77932.35,4.9,-0.04112,5e-05,3.07854]
[1779027843031,49.56,77926.38,4.9,-0.04145,5e-05,3.0985]
[1779027849019,49.57,77926.74,4.9,-0.04147,5e-05,3.09925]
[1779027854060,49.58,77927.34,4.9,-0.04146,5e-05,3.09888]
[1779027859096,49.59,77931.66,4.9,-0.04126,5e-05,3.08714]
[1779027862116,49.59,77941.39,4.9,-0.04078,5e-05,3.05845]
[1779027867151,49.6,77941.87,4.9,-0.04079,5e-05,3.05871]
[1779027870470,49.61,77941.65,4.9,-0.04082,5e-05,3.06042]
[1779027871179,49.61,77941.68,4.9,-0.04075,5e-05,3.05488]
[1779027876224,49.61,77941.81,4.9,-0.04075,5e-05,3.05468]
[1779027882257,49.61,77940.52,4.9,-0.04081,5e-05,3.05838]
[1779027884579,49.61,77940.71,4.9,-0.04081,5e-05,3.05847]
[1779027884592,49.61,77940.71,4.9,-0.04081,5e-05,3.05847]
[1779027885277,49.62,77938.83,4.9,-0.04091,5e-05,3.06451]
[1779027890313,49.62,77937.06,4.9,-0.04103,5e-05,3.07143]
[1779027895347,49.63,77937.54,4.9,-0.04103,5e-05,3.07145]
[1779027898368,49.64,77930.35,4.9,-0.04141,5e-05,3.09424]
[1779027903458,49.65,77927.74,4.9,-0.04156,5e-05,3.10376]
[1779027909445,49.65,77926.69,4.9,-0.04164,5e-05,3.10821]
[1779027914480,49.66,77926.55,4.9,-0.04167,5e-05,3.11008]
[1779027919515,49.67,77927.13,4.9,-0.04166,5e-05,3.10951]
[1779027924550,49.67,77933.98,4.9,-0.04133,5e-05,3.08982]
[1779027929585,49.68,77941.24,4.9,-0.04098,5e-05,3.06914]
[1779027934620,49.69,77943.72,4.9,-0.04081,5e-05,3.05742]
[1779027939655,49.7,77944.54,4.9,-0.0408,5e-05,3.05655]
[1779027944690,49.71,77946.55,4.9,-0.04072,5e-05,3.0521]
[1779027948867,49.71,77947.13,4.9,-0.04071,5e-05,3.05134]
[1779027948917,49.71,77959.39,4.9,-0.0401,5e-05,3.01473]
[1779027950733,49.72,77971.19,4.9,-0.03953,5e-05,2.9803]
[1779027952044,49.72,77971.19,4.9,-0.03953,5e-05,2.9803]
[1779027952053,49.72,77971.19,4.9,-0.03953,5e-05,2.9803]
[1779027952259,49.72,77971.19,4.9,-0.03953,5e-05,2.9803]
[1779027952274,49.72,77973.37,4.9,-0.03943,5e-05,2.97427]
[1779027957275,49.73,77973.47,4.9,-0.03946,5e-05,2.97575]
[1779027960803,49.74,77983.51,4.9,-0.03898,5e-05,2.94696]
[1779027965837,49.74,77986.43,4.9,-0.03885,5e-05,2.93866]
[1779027970850,49.74,77988.27,4.9,-0.03876,5e-05,2.93352]
[1779027970908,49.74,77999.32,4.9,-0.03823,5e-05,2.90119]
[1779027972883,49.74,77999.32,4.9,-0.03823,5e-05,2.90129]
[1779027978212,49.73,78010.41,4.9,-0.03768,5e-05,2.86739]
[1779027979052,49.73,78014.9,4.9,-0.03746,5e-05,2.85399]
[1779027979722,49.73,78015.02,4.9,-0.03745,5e-05,2.85325]
[1779027979937,49.72,78014.84,4.9,-0.03745,5e-05,2.85338]
[1779027981950,49.72,78037.19,4.9,-0.0364,5e-05,2.78858]
[1779027982916,49.72,78037.19,4.9,-0.0364,5e-05,2.78858]
[1779027982921,49.72,78037.19,4.9,-0.0364,5e-05,2.78858]
[1779027982958,49.72,78040.65,4.9,-0.03624,5e-05,2.77847]
[1779027987979,49.71,78034.29,4.9,-0.03651,5e-05,2.7955]
[1779027989328,49.71,78031.16,4.9,-0.03665,5e-05,2.80414]
[1779027993029,49.7,78039.79,4.9,-0.03617,5e-05,2.77255]
[1779027998064,49.7,78038.85,4.9,-0.03619,5e-05,2.77394]
[1779027999770,49.69,78039.47,4.9,-0.03616,5e-05,2.77193]
[1779028005112,49.69,78042.84,4.9,-0.03598,5e-05,2.76099]
[1779028010148,49.68,78041.57,4.9,-0.03602,5e-05,2.76347]
[1779028015189,49.67,78040.38,4.9,-0.03606,5e-05,2.76574]
[1779028020221,49.67,78038.75,4.9,-0.03611,5e-05,2.76927]
[1779028025256,49.66,78038.73,4.9,-0.0361,5e-05,2.76824]
[1779028030293,49.66,78038.41,4.9,-0.0361,5e-05,2.7681]
[1779028035328,49.65,78039.47,4.9,-0.03603,5e-05,2.76409]
[1779028040366,49.65,78041.89,4.9,-0.03591,5e-05,2.75633]
[1779028041866,49.64,78039.43,4.9,-0.03602,5e-05,2.76311]
[1779028046927,49.64,78034.76,4.9,-0.03621,5e-05,2.77537]
[1779028053107,49.63,78034.31,4.9,-0.03615,5e-05,2.7701]
[1779028058492,49.62,78033.84,4.9,-0.03615,5e-05,2.77002]
[1779028063527,49.62,78034.96,4.9,-0.03608,5e-05,2.76592]
[1779028068563,49.61,78034.9,4.9,-0.03607,5e-05,2.7652]
[1779028073716,49.61,78034.85,4.9,-0.03606,5e-05,2.76464]
[1779028079901,49.6,78033.87,4.9,-0.03609,5e-05,2.76638]
[1779028086074,49.6,78032.13,4.9,-0.03615,5e-05,2.77014]
[1779028092240,49.59,78030.46,4.9,-0.03622,5e-05,2.77405]
[1779028098401,49.59,78030.15,4.9,-0.03621,5e-05,2.77392]
[1779028104572,49.58,78028.72,4.9,-0.03626,5e-05,2.77683]
[1779028110725,49.58,78028.35,4.9,-0.03626,5e-05,2.77673]
[1779028116896,49.57,78024.58,4.9,-0.03635,5e-05,2.78091]
[1779028123053,49.56,78024.56,4.9,-0.03633,5e-05,2.77995]
[1779028129226,49.56,78021.57,4.9,-0.03645,5e-05,2.78734]
[1779028137039,49.55,78019.97,4.9,-0.0365,5e-05,2.79001]
[1779028142075,49.54,78019.52,4.9,-0.0365,5e-05,2.7902]
[1779028147158,49.53,78020.02,4.9,-0.03646,5e-05,2.78764]
[1779028153151,49.53,78018.72,4.9,-0.0365,5e-05,2.78994]
[1779028158186,49.52,78019.65,4.9,-0.03644,5e-05,2.7861]
[1779028160200,49.52,78007.52,4.9,-0.03699,5e-05,2.8204]
[1779028165292,49.51,78018.56,4.9,-0.03645,5e-05,2.78727]
[1779028170341,49.5,78023.87,4.9,-0.03619,5e-05,2.77113]
[1779028176520,49.5,78027.81,4.9,-0.03593,5e-05,2.75312]
[1779028182670,49.49,78027.25,4.9,-0.03593,5e-05,2.75353]
[1779028188857,49.48,78025.71,4.9,-0.03598,5e-05,2.75657]
[1779028190518,49.48,78015.79,4.9,-0.03643,5e-05,2.78443]
[1779028193436,49.48,78004.85,4.9,-0.03693,5e-05,2.81509]
[1779028195505,49.47,77995.86,4.9,-0.03734,5e-05,2.84048]
[1779028197569,49.47,77987.42,4.9,-0.03773,5e-05,2.86437]
[1779028203268,49.46,77991.65,4.9,-0.0375,5e-05,2.85017]
[1779028209414,49.45,77987.44,4.9,-0.03767,5e-05,2.86033]
[1779028215601,49.43,77990.82,4.9,-0.03747,5e-05,2.84827]
[1779028221774,49.42,77992.38,4.9,-0.03737,5e-05,2.8419]
[1779028227686,49.41,77995.78,4.9,-0.03716,5e-05,2.82922]
[1779028232721,49.4,78001.11,4.9,-0.03682,5e-05,2.80651]
[1779028237755,49.39,78005.06,4.9,-0.03661,5e-05,2.7936]
[1779028240415,49.39,78012.58,4.9,-0.03624,5e-05,2.77127]
[1779028246489,49.38,78011.7,4.9,-0.03627,5e-05,2.77285]
[1779028252670,49.37,78011.3,4.9,-0.03627,5e-05,2.77266]
[1779028258839,49.36,78009.17,4.9,-0.03634,5e-05,2.77732]
[1779028263979,49.36,78006.0,4.9,-0.03647,5e-05,2.78523]
[1779028269120,49.35,78001.29,4.9,-0.03667,5e-05,2.79773]
[1779028275292,49.35,78001.1,4.9,-0.03666,5e-05,2.79694]
[1779028281469,49.34,77999.09,4.9,-0.03673,5e-05,2.80136]
[1779028284588,49.33,77990.75,4.9,-0.03711,5e-05,2.82454]
[1779028286136,49.33,77982.66,4.9,-0.03749,5e-05,2.84751]
[1779028291752,49.32,77981.89,4.9,-0.0375,5e-05,2.84851]
[1779028297176,49.31,77986.43,4.9,-0.03718,5e-05,2.82761]
[1779028302211,49.3,77985.79,4.9,-0.03719,5e-05,2.82796]
[1779028307246,49.29,77989.56,4.9,-0.03699,5e-05,2.81552]
[1779028312557,49.29,77988.68,4.9,-0.03702,5e-05,2.81719]
[1779028312605,49.29,77985.06,4.9,-0.03718,5e-05,2.82709]
[1779028314389,49.28,77965.53,4.9,-0.0381,5e-05,2.88369]
[1779028315593,49.28,77965.53,4.9,-0.0381,5e-05,2.88369]
[1779028315693,49.28,77956.18,4.9,-0.03855,5e-05,2.91105]
[1779028321344,49.27,77955.63,4.9,-0.03855,5e-05,2.9109]
[1779028322351,49.27,77947.63,4.9,-0.03894,5e-05,2.93434]
[1779028327395,49.26,77941.99,4.9,-0.03918,5e-05,2.94933]
[1779028329405,49.26,77929.65,4.9,-0.03979,5e-05,2.98561]
[1779028331417,49.25,77937.44,4.9,-0.03938,5e-05,2.96132]
[1779028336489,49.24,77932.13,4.9,-0.03962,5e-05,2.97539]
[1779028341489,49.23,77925.14,4.9,-0.03993,5e-05,2.99449]
[1779028346558,49.22,77931.05,4.9,-0.0396,5e-05,2.9742]
[1779028351559,49.2,77934.83,4.9,-0.0393,5e-05,2.95461]
[1779028354582,49.2,77922.21,4.9,-0.0399,5e-05,2.99117]
[1779028355586,49.19,77914.23,4.9,-0.0403,5e-05,3.01484]
[1779028360621,49.18,77910.61,4.9,-0.04044,5e-05,3.02305]
[1779028362636,49.17,77900.52,4.9,-0.04093,5e-05,3.05286]
[1779028367821,49.17,77902.48,4.9,-0.04084,5e-05,3.04725]
[1779028370695,49.18,77910.43,4.9,-0.04044,5e-05,3.02346]
[1779028372710,49.18,77920.84,4.9,-0.03992,5e-05,2.99192]
[1779028377745,49.16,77922.67,4.9,-0.03978,5e-05,2.98376]
[1779028382787,49.15,77930.48,4.9,-0.03935,5e-05,2.95767]
[1779028387821,49.14,77930.23,4.9,-0.03932,5e-05,2.95605]
[1779028392855,49.12,77933.41,4.9,-0.03913,5e-05,2.94418]
[1779028397891,49.11,77935.84,4.9,-0.03897,5e-05,2.93461]
[1779028401049,49.1,77940.37,4.9,-0.03873,5e-05,2.91978]
[1779028401923,49.1,77939.72,4.9,-0.03874,5e-05,2.92089]
[1779028406955,49.09,77938.2,4.9,-0.03879,5e-05,2.92334]
[1779028412053,49.08,77941.47,4.9,-0.03852,5e-05,2.90592]
[1779028417204,49.07,77944.2,4.9,-0.03837,5e-05,2.89634]
[1779028421419,49.06,77932.62,4.9,-0.0389,5e-05,2.92888]
[1779028427485,49.05,77930.88,4.9,-0.03895,5e-05,2.93195]
[1779028433719,49.03,77930.46,4.9,-0.03893,5e-05,2.93058]
[1779028437871,49.02,77939.43,4.9,-0.03846,5e-05,2.90172]
[1779028443951,49.01,77944.65,4.9,-0.03817,5e-05,2.88432]
[1779028450126,49.0,77948.14,4.9,-0.03796,5e-05,2.87157]
[1779028456285,48.99,77953.88,4.9,-0.03765,5e-05,2.85265]
[1779028462454,48.98,77951.11,4.9,-0.03775,5e-05,2.85886]
[1779028468637,48.96,77950.35,4.9,-0.03776,5e-05,2.85915]
[1779028474807,48.95,77950.36,4.9,-0.03766,5e-05,2.85154]
[1779028480985,48.94,77950.99,4.9,-0.0376,5e-05,2.84779]
[1779028487151,48.93,77951.2,4.9,-0.03755,5e-05,2.84502]
[1779028493326,48.92,77950.75,4.9,-0.03755,5e-05,2.84484]
[1779028498600,48.91,77951.66,4.9,-0.03747,5e-05,2.84009]
[1779028503607,48.91,77951.43,4.9,-0.03746,5e-05,2.83962]
[1779028505758,48.9,77939.22,4.9,-0.03804,5e-05,2.87477]
[1779028511833,48.89,77939.38,4.9,-0.03801,5e-05,2.87261]
[1779028518004,48.88,77944.41,4.9,-0.03773,5e-05,2.85572]
[1779028524181,48.87,77943.18,4.9,-0.03776,5e-05,2.85742]
[1779028530348,48.86,77942.72,4.9,-0.03774,5e-05,2.85646]
[1779028536541,48.85,77944.43,4.9,-0.03756,5e-05,2.84382]
[1779028542726,48.84,77944.32,4.9,-0.03753,5e-05,2.84226]
[1779028547968,48.83,77946.51,4.9,-0.0374,5e-05,2.83399]
[1779028553015,48.82,77944.05,4.9,-0.0375,5e-05,2.84003]
[1779028559217,48.81,77943.65,4.9,-0.03749,5e-05,2.83934]
[1779028565064,48.8,77938.05,4.9,-0.03772,5e-05,2.85364]
[1779028570097,48.79,77938.92,4.9,-0.03765,5e-05,2.8494]
[1779028575698,48.78,77939.71,4.9,-0.03759,5e-05,2.84545]
[1779028581857,48.77,77939.35,4.9,-0.03758,5e-05,2.84492]
[1779028588029,48.76,77939.41,4.9,-0.03754,5e-05,2.84256]
[1779028594211,48.75,77940.95,4.9,-0.03737,5e-05,2.83053]
[1779028600383,48.74,77941.41,4.9,-0.03731,5e-05,2.82708]
[1779028606557,48.73,77941.98,4.9,-0.03726,5e-05,2.82365]
[1779028612721,48.72,77942.55,4.9,-0.0372,5e-05,2.82026]
[1779028618896,48.71,77943.41,4.9,-0.03713,5e-05,2.81602]
[1779028625064,48.7,77944.2,4.9,-0.03707,5e-05,2.81204]
[1779028630517,48.69,77940.77,4.9,-0.0372,5e-05,2.82022]
[1779028635551,48.68,77937.76,4.9,-0.03732,5e-05,2.82774]
[1779028640586,48.67,77938.52,4.9,-0.03727,5e-05,2.82416]
[1779028645621,48.67,77938.97,4.9,-0.03723,5e-05,2.82177]
[1779028651796,48.66,77939.75,4.9,-0.03717,5e-05,2.81815]
[1779028657966,48.65,77940.19,4.9,-0.03705,5e-05,2.80945]
[1779028663798,48.64,77940.81,4.9,-0.037,5e-05,2.80611]
[1779028666292,48.64,77950.16,4.9,-0.03653,5e-05,2.77784]
[1779028671803,48.63,77950.48,4.9,-0.0365,5e-05,2.7759]
[1779028676837,48.63,77950.68,4.9,-0.03648,5e-05,2.7743]
[1779028681683,48.62,77951.98,4.9,-0.0364,5e-05,2.76972]
[1779028681873,48.62,77951.98,4.9,-0.0364,5e-05,2.76952]
[1779028682880,48.62,77961.46,4.9,-0.03595,5e-05,2.74185]
[1779028683416,48.62,77961.46,4.9,-0.03595,5e-05,2.74185]
[1779028683887,48.62,77972.11,4.9,-0.03545,5e-05,2.71106]
[1779028688952,48.62,77963.67,4.9,-0.03584,5e-05,2.73487]
[1779028694984,48.61,77962.92,4.9,-0.03587,5e-05,2.73658]
[1779028700132,48.61,77960.67,4.9,-0.03596,5e-05,2.74243]
[1779028705254,48.61,77954.48,4.9,-0.03624,5e-05,2.75979]
[1779028711413,48.6,77953.79,4.9,-0.03626,5e-05,2.76104]
[1779028716783,48.6,77952.31,4.9,-0.03625,5e-05,2.75909]
[1779028726181,48.59,77951.76,4.9,-0.03626,5e-05,2.75958]
[1779028728864,48.59,77950.97,4.9,-0.0363,5e-05,2.76166]
[1779028729238,48.59,77949.52,4.9,-0.03636,5e-05,2.76578]
[1779028734238,48.59,77950.19,4.9,-0.03632,5e-05,2.76331]
[1779028739308,48.59,77948.89,4.9,-0.03637,5e-05,2.76651]
[1779028744310,48.58,77948.42,4.9,-0.03639,5e-05,2.76735]
[1779028749378,48.58,77949.1,4.9,-0.03635,5e-05,2.7648]
[1779028754559,48.58,77947.82,4.9,-0.0364,5e-05,2.76804]
[1779028756617,48.57,77939.77,4.9,-0.03678,5e-05,2.79128]
[1779028762757,48.57,77934.94,4.9,-0.03699,5e-05,2.80435]
[1779028768937,48.56,77934.45,4.9,-0.037,5e-05,2.80467]
[1779028775085,48.56,77933.26,4.9,-0.03697,5e-05,2.80144]
[1779028781249,48.55,77932.1,4.9,-0.03701,5e-05,2.8038]
[1779028786605,48.54,77930.21,4.9,-0.03708,5e-05,2.80825]
[1779028791640,48.54,77928.65,4.9,-0.03714,5e-05,2.81207]
[1779028794777,48.54,77922.89,4.9,-0.03742,5e-05,2.82875]
[1779028794879,48.54,77917.4,4.9,-0.03768,5e-05,2.84486]
[1779028796676,48.54,77906.47,4.9,-0.03821,5e-05,2.87707]
[1779028797683,48.53,77896.79,4.9,-0.03869,5e-05,2.90589]
[1779028798873,48.53,77896.79,4.9,-0.03869,5e-05,2.90589]
[1779028798974,48.53,77892.68,4.9,-0.03889,5e-05,2.91799]
[1779028801715,48.53,77902.17,4.9,-0.0384,5e-05,2.88846]
[1779028804249,48.53,77905.3,4.9,-0.03824,5e-05,2.87879]
[1779028804349,48.52,77905.14,4.9,-0.03824,5e-05,2.87901]
[1779028809983,48.52,77907.26,4.9,-0.03812,5e-05,2.87133]
[1779028816146,48.51,77909.8,4.9,-0.03797,5e-05,2.86219]
[1779028822332,48.5,77915.14,4.9,-0.03768,5e-05,2.84509]
[1779028827892,48.49,77914.6,4.9,-0.03768,5e-05,2.84488]
[1779028832928,48.49,77915.77,4.9,-0.03754,5e-05,2.83466]
[1779028837966,48.48,77919.91,4.9,-0.03732,5e-05,2.82136]
[1779028843025,48.48,77927.17,4.9,-0.03695,5e-05,2.79902]
[1779028848040,48.47,77920.09,4.9,-0.03728,5e-05,2.81911]
[1779028853223,48.47,77920.24,4.9,-0.03726,5e-05,2.81794]
[1779028859391,48.46,77921.94,4.9,-0.03716,5e-05,2.81181]
[1779028865542,48.45,77919.01,4.9,-0.03728,5e-05,2.81916]
[1779028871720,48.45,77918.85,4.9,-0.03727,5e-05,2.81844]
[1779028880292,48.44,77920.62,4.9,-0.03716,5e-05,2.8114]
[1779028885302,48.43,77920.37,4.9,-0.03715,5e-05,2.81115]
[1779028890362,48.43,77920.48,4.9,-0.03713,5e-05,2.80983]
[1779028895377,48.42,77920.51,4.9,-0.03705,5e-05,2.80334]
[1779028900434,48.42,77926.3,4.9,-0.03675,5e-05,2.78523]
[1779028905442,48.41,77931.51,4.9,-0.03649,5e-05,2.76922]
[1779028910481,48.41,77930.95,4.9,-0.03651,5e-05,2.77007]
[1779028916058,48.41,77930.14,4.9,-0.03654,5e-05,2.77192]
[1779028921558,48.4,77929.25,4.9,-0.03656,5e-05,2.77359]
[1779028926593,48.4,77939.07,4.9,-0.03609,5e-05,2.74435]
[1779028931628,48.4,77939.54,4.9,-0.03606,5e-05,2.74267]
[1779028936666,48.39,77932.11,4.9,-0.03641,5e-05,2.76396]
[1779028941700,48.39,77936.85,4.9,-0.03618,5e-05,2.74972]
[1779028946734,48.39,77937.68,4.9,-0.03613,5e-05,2.74692]
[1779028951769,48.39,77938.77,4.9,-0.03601,5e-05,2.73784]
[1779028957811,48.38,77939.31,4.9,-0.03597,5e-05,2.73586]
[1779028960306,48.38,77949.59,4.9,-0.03549,5e-05,2.70599]
[1779028964383,48.38,77941.84,4.9,-0.03585,5e-05,2.72821]
[1779028969896,48.38,77937.96,4.9,-0.03603,5e-05,2.73906]
[1779028974930,48.38,77937.66,4.9,-0.03603,5e-05,2.73953]
[1779028979965,48.38,77937.34,4.9,-0.03604,5e-05,2.74005]
[1779028985000,48.37,77940.0,4.9,-0.03591,5e-05,2.73196]
[1779028990036,48.37,77940.55,4.9,-0.03588,5e-05,2.73006]
[1779028995071,48.37,77939.09,4.9,-0.03594,5e-05,2.73399]
[1779029000109,48.37,77941.0,4.9,-0.03585,5e-05,2.72816]
[1779029006152,48.37,77940.84,4.9,-0.03585,5e-05,2.7283]
[1779029011207,48.37,77942.43,4.9,-0.0357,5e-05,2.71793]
[1779029016219,48.37,77942.69,4.9,-0.03569,5e-05,2.717]
[1779029021338,48.36,77941.18,4.9,-0.03576,5e-05,2.72122]
[1779029027296,48.36,77941.46,4.9,-0.03574,5e-05,2.72015]
[1779029032332,48.36,77940.37,4.9,-0.03579,5e-05,2.72312]
[1779029037351,48.36,77940.36,4.9,-0.03579,5e-05,2.72299]
[1779029043409,48.36,77940.57,4.9,-0.03577,5e-05,2.72211]
[1779029048446,48.36,77941.22,4.9,-0.03574,5e-05,2.72004]
[1779029053484,48.36,77941.71,4.9,-0.03571,5e-05,2.71845]
[1779029058517,48.36,77941.69,4.9,-0.03571,5e-05,2.71834]
[1779029064560,48.36,77941.14,4.9,-0.03573,5e-05,2.71973]
[1779029069594,48.35,77941.6,4.9,-0.03571,5e-05,2.71824]
[1779029074630,48.35,77941.49,4.9,-0.03565,5e-05,2.71286]
[1779029079670,48.35,77940.66,4.9,-0.03568,5e-05,2.71513]
[1779029084703,48.35,77942.43,4.9,-0.0356,5e-05,2.70991]
[1779029089739,48.35,77941.42,4.9,-0.03564,5e-05,2.71272]
[1779029094773,48.35,77943.42,4.9,-0.03555,5e-05,2.70688]
[1779029099807,48.35,77942.8,4.9,-0.03558,5e-05,2.7086]
[1779029104842,48.35,77950.5,4.9,-0.03522,5e-05,2.68646]
[1779029110694,48.35,77950.36,4.9,-0.03523,5e-05,2.68693]
[1779029112439,48.35,77959.08,4.9,-0.03482,5e-05,2.66205]
[1779029117470,48.35,77965.35,4.9,-0.03454,5e-05,2.64446]
[1779029122591,48.36,77969.6,4.9,-0.03435,5e-05,2.63291]
[1779029129010,48.36,77969.62,4.9,-0.03437,5e-05,2.63378]
[1779029134045,48.36,77979.01,4.9,-0.03389,4e-05,2.60249]
[1779029139084,48.37,77972.91,4.9,-0.03417,5e-05,2.62035]
[1779029145127,48.37,77966.8,4.9,-0.03446,5e-05,2.63811]
[1779029150157,48.37,77972.12,4.9,-0.03422,5e-05,2.62352]
[1779029155192,48.38,77973.49,4.9,-0.03417,5e-05,2.62019]
[1779029160228,48.38,77972.57,4.9,-0.03422,5e-05,2.62334]
[1779029165262,48.38,77974.73,4.9,-0.03413,5e-05,2.61778]
[1779029171303,48.39,77980.89,4.9,-0.03386,4e-05,2.60083]
[1779029176338,48.38,77982.72,4.9,-0.03376,4e-05,2.59489]
[1779029182459,48.38,77986.44,4.9,-0.03358,4e-05,2.58355]
[1779029187488,48.37,77988.27,4.9,-0.03349,4e-05,2.57766]
[1779029190530,48.37,77999.39,4.9,-0.03299,4e-05,2.54632]
[1779029192530,48.37,78005.84,4.9,-0.03264,4e-05,2.52295]
[1779029198382,48.37,78008.46,4.9,-0.03252,4e-05,2.51546]
[1779029204538,48.37,77999.55,4.9,-0.03291,4e-05,2.54013]
[1779029209573,48.37,77998.08,4.9,-0.03299,4e-05,2.54521]
[1779029213602,48.38,77990.52,4.9,-0.03334,4e-05,2.56692]
[1779029215616,48.38,77980.31,4.9,-0.03382,4e-05,2.59699]
[1779029222741,48.39,77978.8,4.9,-0.0339,4e-05,2.60207]
[1779029228707,48.39,77975.03,4.9,-0.03406,5e-05,2.61199]
[1779029233743,48.36,77971.59,4.9,-0.03413,5e-05,2.6166]
[1779029238779,48.35,77967.28,4.9,-0.03432,5e-05,2.62831]
[1779029243812,48.36,77966.52,4.9,-0.03437,5e-05,2.63104]
[1779029248847,48.36,77974.2,4.9,-0.03403,5e-05,2.61]
[1779029252950,48.37,77981.27,4.9,-0.03366,4e-05,2.58563]
[1779029258921,48.37,77981.16,4.9,-0.03368,4e-05,2.58705]
[1779029263953,48.38,77981.32,4.9,-0.03369,4e-05,2.58752]
[1779029268990,48.38,77979.48,4.9,-0.03378,4e-05,2.59354]
[1779029274025,48.39,77981.31,4.9,-0.03372,4e-05,2.58926]
[1779029278056,48.39,77989.72,4.9,-0.03335,4e-05,2.56655]
[1779029283161,48.4,77988.7,4.9,-0.03341,4e-05,2.57035]
[1779029288217,48.4,77989.44,4.9,-0.03339,4e-05,2.56905]
[1779029293231,48.41,77990.99,4.9,-0.03334,4e-05,2.56585]
[1779029299201,48.41,77985.17,4.9,-0.03362,4e-05,2.58306]
[1779029305243,48.42,77983.98,4.9,-0.03368,4e-05,2.58731]
[1779029310278,48.42,77987.32,4.9,-0.03353,4e-05,2.57778]
[1779029315313,48.42,77988.98,4.9,-0.03339,4e-05,2.56735]
[1779029320348,48.42,77989.35,4.9,-0.03337,4e-05,2.5667]
[1779029325383,48.42,77990.64,4.9,-0.03333,4e-05,2.56397]
[1779029330882,48.43,77991.7,4.9,-0.03329,4e-05,2.56171]
[1779029340488,48.44,77994.64,4.9,-0.0332,4e-05,2.55549]
[1779029345523,48.44,77997.83,4.9,-0.03307,4e-05,2.54756]
[1779029350559,48.45,78000.16,4.9,-0.03298,4e-05,2.54208]
[1779029355598,48.45,78001.37,4.9,-0.03294,4e-05,2.53974]
[1779029360636,48.46,78002.54,4.9,-0.03291,4e-05,2.53756]
[1779029363787,48.46,77994.73,4.9,-0.03326,4e-05,2.55976]
[1779029369697,48.47,77994.65,4.9,-0.03328,4e-05,2.56107]
[1779029374732,48.47,77997.64,4.9,-0.0331,4e-05,2.54837]
[1779029379767,48.48,77994.87,4.9,-0.03324,4e-05,2.55704]
[1779029384804,48.49,77995.94,4.9,-0.03321,4e-05,2.55503]
[1779029391852,48.49,77995.36,4.9,-0.03325,4e-05,2.55799]
[1779029396890,48.5,77993.98,4.9,-0.03333,4e-05,2.56279]
[1779029404068,48.51,77988.79,4.9,-0.03358,4e-05,2.57858]
[1779029409292,48.51,77989.24,4.9,-0.03357,4e-05,2.57799]
[1779029415018,48.52,77990.84,4.9,-0.03352,4e-05,2.57448]
[1779029420048,48.52,77991.8,4.9,-0.03349,4e-05,2.57275]
[1779029425084,48.53,77985.33,4.9,-0.03379,4e-05,2.59154]
[1779029430118,48.53,77981.04,4.9,-0.03399,5e-05,2.60413]
[1779029435155,48.53,77979.87,4.9,-0.03399,5e-05,2.60261]
[1779029441196,48.54,77978.76,4.9,-0.03405,5e-05,2.60651]
[1779029446886,48.54,77976.15,4.9,-0.03418,5e-05,2.61438]
[1779029452274,48.54,77974.52,4.9,-0.03427,5e-05,2.61989]
[1779029457311,48.55,77973.21,4.9,-0.03434,5e-05,2.62424]
[1779029462345,48.55,77972.27,4.9,-0.03439,5e-05,2.62755]
[1779029468390,48.56,77971.49,4.9,-0.03444,5e-05,2.63053]
[1779029473422,48.56,77970.96,4.9,-0.03447,5e-05,2.63268]
[1779029478459,48.56,77969.47,4.9,-0.03455,5e-05,2.63752]
[1779029484631,48.57,77969.34,4.9,-0.03457,5e-05,2.63864]
[1779029490542,48.57,77969.53,4.9,-0.03457,5e-05,2.63885]
[1779029498599,48.58,77969.38,4.9,-0.03453,5e-05,2.63486]
[1779029504773,48.58,77968.16,4.9,-0.0346,5e-05,2.63909]
[1779029512697,48.59,77968.16,4.9,-0.03461,5e-05,2.64012]
[1779029517732,48.59,77967.99,4.9,-0.03463,5e-05,2.64124]
[1779029524914,48.6,77967.59,4.9,-0.03466,5e-05,2.64325]
[1779029530827,48.6,77967.67,4.9,-0.03467,5e-05,2.64376]
[1779029535858,48.6,77967.67,4.9,-0.03468,5e-05,2.64438]
[1779029540893,48.61,77967.48,4.9,-0.0347,5e-05,2.64552]
[1779029545929,48.61,77967.52,4.9,-0.03471,5e-05,2.64601]
[1779029550963,48.61,77967.42,4.9,-0.03472,5e-05,2.64689]
[1779029557005,48.62,77967.44,4.9,-0.03466,5e-05,2.64206]
[1779029562041,48.62,77967.41,4.9,-0.03468,5e-05,2.64276]
[1779029567075,48.63,77967.41,4.9,-0.03469,5e-05,2.64338]
[1779029573121,48.63,77967.12,4.9,-0.03471,5e-05,2.64506]
[1779029579166,48.63,77967.4,4.9,-0.03471,5e-05,2.64499]
[1779029585334,48.64,77967.36,4.9,-0.03472,5e-05,2.64582]
[1779029589483,48.64,77958.8,4.9,-0.03513,5e-05,2.6706]
[1779029595577,48.64,77960.05,4.9,-0.03507,5e-05,2.66745]
[1779029601319,48.64,77963.12,4.9,-0.03493,5e-05,2.65848]
[1779029613403,48.63,77963.35,4.9,-0.03482,5e-05,2.65016]
[1779029620454,48.62,77962.33,4.9,-0.03484,5e-05,2.65181]
[1779029625614,48.62,77964.83,4.9,-0.03472,5e-05,2.64446]
[1779029631530,48.63,77962.22,4.9,-0.03485,5e-05,2.65253]
[1779029636568,48.63,77960.34,4.9,-0.03495,5e-05,2.65835]
[1779029643416,48.63,77959.5,4.9,-0.03499,5e-05,2.661]
[1779029648649,48.63,77960.65,4.9,-0.03495,5e-05,2.6585]
[1779029653684,48.63,77971.85,4.9,-0.03444,5e-05,2.62687]
[1779029654724,48.63,77980.75,4.9,-0.03403,5e-05,2.60164]
[1779029659726,48.63,77985.38,4.9,-0.03381,4e-05,2.5878]
[1779029665894,48.62,77995.02,4.9,-0.03337,4e-05,2.56034]
[1779029671810,48.63,77998.23,4.9,-0.03318,4e-05,2.54707]
[1779029676844,48.64,78002.92,4.9,-0.03299,4e-05,2.53507]
[1779029682888,48.64,78003.44,4.9,-0.03299,4e-05,2.53519]
[1779029687923,48.65,78003.15,4.9,-0.03302,4e-05,2.5373]
[1779029692958,48.66,78002.05,4.9,-0.03309,4e-05,2.54165]
[1779029697999,48.67,78001.91,4.9,-0.03312,4e-05,2.54336]
[1779029703030,48.67,78012.8,4.9,-0.03266,4e-05,2.51485]
[1779029704038,48.68,78004.96,4.9,-0.03301,4e-05,2.53665]
[1779029709076,48.68,78007.86,4.9,-0.03289,4e-05,2.52937]
[1779029714114,48.68,78010.08,4.9,-0.0328,4e-05,2.52349]
[1779029719149,48.68,78011.14,4.9,-0.03276,4e-05,2.52104]
[1779029724184,48.69,78013.2,4.9,-0.03269,4e-05,2.51683]
[1779029729219,48.7,78014.79,4.9,-0.03265,4e-05,2.51391]
[1779029735262,48.71,78016.72,4.9,-0.03251,4e-05,2.50426]
[1779029740297,48.71,78012.84,4.9,-0.03268,4e-05,2.51496]
[1779029745331,48.71,78012.63,4.9,-0.03269,4e-05,2.51562]
[1779029750368,48.71,78012.18,4.9,-0.03272,4e-05,2.51738]
[1779029756529,48.71,78013.71,4.9,-0.03267,4e-05,2.51402]
[1779029762397,48.72,78017.67,4.9,-0.0325,4e-05,2.50359]
[1779029768175,48.72,78015.44,4.9,-0.03262,4e-05,2.51089]
[1779029771516,48.73,78007.03,4.9,-0.033,4e-05,2.53507]
[1779029776660,48.73,78007.03,4.9,-0.03301,4e-05,2.53546]
[1779029782593,48.74,78011.28,4.9,-0.03284,4e-05,2.52508]
[1779029787628,48.75,78011.46,4.9,-0.03285,4e-05,2.52552]
[1779029792663,48.75,78011.76,4.9,-0.03279,4e-05,2.52024]
[1779029797699,48.76,78011.57,4.9,-0.03281,4e-05,2.52167]
[1779029804748,48.76,78011.35,4.9,-0.03284,4e-05,2.52348]
[1779029809784,48.77,78013.7,4.9,-0.03275,4e-05,2.51789]
[1779029815826,48.77,78013.48,4.9,-0.03277,4e-05,2.51949]
[1779029820873,48.78,78019.59,4.9,-0.03252,4e-05,2.50368]
[1779029825903,48.78,78019.93,4.9,-0.03252,4e-05,2.50373]
[1779029830938,48.79,78019.79,4.9,-0.03254,4e-05,2.50503]
[1779029835973,48.79,78020.06,4.9,-0.03255,4e-05,2.50521]
[1779029841008,48.8,78019.69,4.9,-0.03258,4e-05,2.50711]
[1779029846044,48.81,78019.55,4.9,-0.0326,4e-05,2.50837]
[1779029851082,48.81,78020.28,4.9,-0.03251,4e-05,2.50192]
[1779029856117,48.82,78019.93,4.9,-0.03254,4e-05,2.50377]
[1779029861153,48.82,78012.11,4.9,-0.0329,4e-05,2.5259]
[1779029866187,48.82,78010.09,4.9,-0.033,4e-05,2.5322]
[1779029871223,48.83,78008.28,4.9,-0.03309,4e-05,2.53795]
[1779029876257,48.83,78006.89,4.9,-0.03316,4e-05,2.54258]
[1779029881292,48.84,78005.75,4.9,-0.03323,4e-05,2.54655]
[1779029886327,48.84,78004.68,4.9,-0.03329,4e-05,2.55034]
[1779029893376,48.85,78002.84,4.9,-0.03339,4e-05,2.55658]
[1779029897513,48.85,77995.39,4.9,-0.03373,4e-05,2.57799]
[1779029903446,48.86,77995.51,4.9,-0.03373,4e-05,2.57833]
[1779029911509,48.86,77993.54,4.9,-0.03377,4e-05,2.5794]
[1779029916544,48.87,77992.33,4.9,-0.03384,4e-05,2.58333]
[1779029923593,48.87,77992.16,4.9,-0.03386,4e-05,2.58456]
[1779029929635,48.88,77991.35,4.9,-0.0339,4e-05,2.58741]
[1779029934670,48.88,77989.53,4.9,-0.03399,4e-05,2.59294]
[1779029940715,48.88,77988.99,4.9,-0.03402,4e-05,2.59499]
[1779029945748,48.88,77992.23,4.9,-0.03389,4e-05,2.58651]
[1779029950784,48.89,77991.79,4.9,-0.03391,4e-05,2.58826]
[1779029955819,48.89,77989.45,4.9,-0.03403,4e-05,2.59532]
[1779029960853,48.89,77988.49,4.9,-0.03408,4e-05,2.59855]
[1779029965889,48.9,77988.19,4.9,-0.0341,5e-05,2.59993]
[1779029970924,48.9,77987.27,4.9,-0.03415,5e-05,2.60303]
[1779029976966,48.9,77987.15,4.9,-0.0341,5e-05,2.59855]
[1779029979987,48.91,77979.77,4.9,-0.03444,5e-05,2.61946]
[1779029985023,48.91,77981.72,4.9,-0.03436,5e-05,2.61439]
[1779029990061,48.91,77982.76,4.9,-0.03432,5e-05,2.61187]
[1779029997110,48.91,77982.38,4.9,-0.03434,5e-05,2.61345]
[1779030002193,48.91,77982.82,4.9,-0.03433,5e-05,2.61251]
[1779030008291,48.92,77967.84,4.9,-0.03501,5e-05,2.65488]
[1779030014231,48.92,77969.18,4.9,-0.03495,5e-05,2.65109]
[1779030019266,48.92,77971.92,4.9,-0.03483,5e-05,2.6434]
[1779030024670,48.92,77972.35,4.9,-0.03481,5e-05,2.6422]
[1779030025308,48.92,77972.43,4.9,-0.03481,5e-05,2.64205]
[1779030026281,48.92,77972.43,4.9,-0.03481,5e-05,2.64205]
[1779030026319,48.92,77973.12,4.9,-0.03477,5e-05,2.64012]
[1779030027657,48.92,77973.12,4.9,-0.03477,5e-05,2.64014]
[1779030028433,48.92,77972.79,4.9,-0.03479,5e-05,2.64109]
[1779030034372,48.92,77973.32,4.9,-0.0347,5e-05,2.63423]
[1779030040363,48.92,77973.57,4.9,-0.03469,5e-05,2.63364]
[1779030046457,48.92,77968.37,4.9,-0.03493,5e-05,2.64843]
[1779030051494,48.92,77969.95,4.9,-0.03486,5e-05,2.64402]
[1779030056526,48.92,77968.3,4.9,-0.03494,5e-05,2.64873]
[1779030061564,48.92,77961.73,4.9,-0.03524,5e-05,2.66731]
[1779030066598,48.92,77955.78,4.9,-0.03551,5e-05,2.68404]
[1779030073647,48.92,77956.99,4.9,-0.03545,5e-05,2.68011]
[1779030078682,48.91,77949.64,4.9,-0.03578,5e-05,2.70058]
[1779030083721,48.91,77951.36,4.9,-0.03569,5e-05,2.69511]
[1779030085221,48.91,77964.32,4.9,-0.03509,5e-05,2.65817]
[1779030090772,48.91,77965.09,4.9,-0.03505,5e-05,2.65572]
[1779030095804,48.91,77964.94,4.9,-0.03499,5e-05,2.65045]
[1779030100839,48.91,77966.68,4.9,-0.0349,5e-05,2.64539]
[1779030105874,48.91,77973.09,4.9,-0.03461,5e-05,2.62738]
[1779030107888,48.91,77981.8,4.9,-0.03422,5e-05,2.60306]
[1779030113930,48.91,77983.78,4.9,-0.03413,5e-05,2.5979]
[1779030119066,48.91,77982.78,4.9,-0.03418,5e-05,2.60097]
[1779030122391,48.91,77991.46,4.9,-0.0338,4e-05,2.577]
[1779030128220,48.91,77994.21,4.9,-0.03368,4e-05,2.56984]
[1779030131308,48.92,77995.07,4.9,-0.03365,4e-05,2.56766]
[1779030131352,48.92,77999.76,4.9,-0.03344,4e-05,2.5549]
[1779030133242,48.92,77999.76,4.9,-0.03344,4e-05,2.555]
[1779030133347,48.92,77999.33,4.9,-0.03346,4e-05,2.5563]
[1779030138405,48.92,77998.13,4.9,-0.03352,4e-05,2.56007]
[1779030144337,48.92,78002.88,4.9,-0.03332,4e-05,2.54774]
[1779030149256,48.93,77992.99,4.9,-0.03378,4e-05,2.5759]
[1779030155148,48.93,77992.75,4.9,-0.03373,4e-05,2.57164]
[1779030155249,48.93,77993.03,4.9,-0.03372,4e-05,2.57097]
[1779030160252,48.94,77988.44,4.9,-0.03393,4e-05,2.58419]
[1779030165288,48.94,77981.02,4.9,-0.03427,5e-05,2.60523]
[1779030169418,48.94,77970.91,4.9,-0.03474,5e-05,2.63377]
[1779030175357,48.94,77970.03,4.9,-0.03478,5e-05,2.63627]
[1779030180393,48.94,77972.32,4.9,-0.03467,5e-05,2.6299]
[1779030185427,48.94,77977.53,4.9,-0.03444,5e-05,2.61538]
[1779030190462,48.94,77979.85,4.9,-0.03434,5e-05,2.60919]
[1779030195497,48.94,77979.24,4.9,-0.03437,5e-05,2.61118]
[1779030200438,48.95,77984.79,4.9,-0.03412,5e-05,2.59591]
[1779030202546,48.95,77994.21,4.9,-0.0337,4e-05,2.56999]
[1779030204561,48.95,77984.78,4.9,-0.03413,5e-05,2.59637]
[1779030209698,48.95,77984.75,4.9,-0.03414,5e-05,2.59679]
[1779030215637,48.95,77984.19,4.9,-0.0341,5e-05,2.59331]
[1779030220674,48.95,77984.87,4.9,-0.03408,5e-05,2.59182]
[1779030225707,48.96,77985.37,4.9,-0.03406,5e-05,2.59084]
[1779030231749,48.96,77986.79,4.9,-0.03401,4e-05,2.58741]
[1779030239805,48.96,77987.13,4.9,-0.034,4e-05,2.58727]
[1779030244840,48.97,77989.07,4.9,-0.03392,4e-05,2.58234]
[1779030250884,48.97,77990.28,4.9,-0.03388,4e-05,2.57954]
[1779030258938,48.97,77993.61,4.9,-0.03374,4e-05,2.57113]
[1779030264982,48.98,77994.38,4.9,-0.03372,4e-05,2.56962]
[1779030270016,48.98,77994.89,4.9,-0.0337,4e-05,2.56872]
[1779030273036,48.98,78000.39,4.9,-0.0334,4e-05,2.54847]
[1779030278073,48.99,78002.97,4.9,-0.03329,4e-05,2.54204]
[1779030283106,48.99,78009.28,4.9,-0.03303,4e-05,2.52553]
[1779030288142,49.0,78010.02,4.9,-0.03301,4e-05,2.5243]
[1779030292170,49.0,78017.43,4.9,-0.0327,4e-05,2.50486]
[1779030297208,49.01,78011.22,4.9,-0.03298,4e-05,2.52264]
[1779030302241,49.01,78015.57,4.9,-0.0328,4e-05,2.51164]
[1779030307275,49.02,78016.47,4.9,-0.03278,4e-05,2.51011]
[1779030313318,49.02,78015.75,4.9,-0.03283,4e-05,2.51318]
[1779030318353,49.03,78017.1,4.9,-0.03278,4e-05,2.51044]
[1779030324394,49.03,78018.09,4.9,-0.03276,4e-05,2.50884]
[1779030329430,49.04,78020.23,4.9,-0.03268,4e-05,2.50392]
[1779030334465,49.04,78022.37,4.9,-0.03254,4e-05,2.49366]
[1779030339501,49.05,78024.27,4.9,-0.03247,4e-05,2.48945]
[1779030347559,49.06,78024.61,4.9,-0.03248,4e-05,2.49004]
[1779030353603,49.07,78024.0,4.9,-0.03252,4e-05,2.4928]
[1779030358638,49.07,78023.28,4.9,-0.03257,4e-05,2.49567]
[1779030363671,49.08,78028.74,4.9,-0.03235,4e-05,2.48186]
[1779030367730,49.08,78036.61,4.9,-0.03202,4e-05,2.4616]
[1779030372735,49.09,78038.01,4.9,-0.03198,4e-05,2.45905]
[1779030377770,49.1,78038.5,4.9,-0.03198,4e-05,2.45897]
[1779030382807,49.1,78038.33,4.9,-0.03201,4e-05,2.46065]
[1779030390975,49.12,78038.09,4.9,-0.03205,4e-05,2.46347]
[1779030396437,49.12,78038.75,4.9,-0.03197,4e-05,2.4571]
[1779030403952,49.13,78038.03,4.9,-0.03204,4e-05,2.46124]
[1779030404960,49.13,78047.2,4.9,-0.03165,4e-05,2.43703]
[1779030409998,49.14,78044.01,4.9,-0.03181,4e-05,2.44718]
[1779030417043,49.16,78043.18,4.9,-0.03188,4e-05,2.45133]
[1779030422078,49.16,78043.0,4.9,-0.03191,4e-05,2.45321]
[1779030427113,49.17,78044.07,4.9,-0.03188,4e-05,2.4518]
[1779030432149,49.18,78048.54,4.9,-0.03172,4e-05,2.44142]
[1779030437183,49.19,78049.57,4.9,-0.0317,4e-05,2.44027]
[1779030442219,49.2,78049.97,4.9,-0.03171,4e-05,2.44081]
[1779030447254,49.21,78049.36,4.9,-0.03176,4e-05,2.44407]
[1779030454304,49.22,78047.89,4.9,-0.03179,4e-05,2.44493]
[1779030459338,49.23,78046.88,4.9,-0.03186,4e-05,2.44927]
[1779030464374,49.24,78045.39,4.9,-0.03195,4e-05,2.45488]
[1779030466387,49.25,78035.94,4.9,-0.03236,4e-05,2.48075]
[1779030469555,49.25,78035.92,4.9,-0.03237,4e-05,2.48136]
[1779030476458,49.26,78036.14,4.9,-0.0324,4e-05,2.48296]
[1779030481613,49.27,78034.53,4.9,-0.03249,4e-05,2.4886]
[1779030487534,49.28,78035.31,4.9,-0.03248,4e-05,2.48801]
[1779030492616,49.29,78032.26,4.9,-0.03263,4e-05,2.49738]
[1779030498612,49.29,78031.42,4.9,-0.03269,4e-05,2.50097]
[1779030508679,49.31,78030.74,4.9,-0.03275,4e-05,2.50498]
[1779030513718,49.31,78027.36,4.9,-0.03285,4e-05,2.50979]
[1779030521893,49.32,78026.83,4.9,-0.0329,4e-05,2.51297]
[1779030527816,49.33,78025.48,4.9,-0.03298,4e-05,2.51791]
[1779030533858,49.34,78026.99,4.9,-0.03293,4e-05,2.51513]
[1779030538894,49.34,78022.61,4.9,-0.03314,4e-05,2.52809]
[1779030543928,49.35,78024.91,4.9,-0.03306,4e-05,2.52286]
[1779030549813,49.36,78027.34,4.9,-0.03296,4e-05,2.51709]
[1779030555012,49.36,78029.26,4.9,-0.0329,4e-05,2.51331]
[1779030561050,49.37,78027.88,4.9,-0.03298,4e-05,2.51819]
[1779030568099,49.38,78029.29,4.9,-0.03294,4e-05,2.51566]
[1779030573134,49.38,78032.62,4.9,-0.03274,4e-05,2.50217]
[1779030578169,49.39,78039.28,4.9,-0.03247,4e-05,2.48529]
[1779030583204,49.4,78039.44,4.9,-0.03249,4e-05,2.48616]
[1779030588467,49.4,78042.01,4.9,-0.03239,4e-05,2.47995]
[1779030595288,49.41,78041.24,4.9,-0.03245,4e-05,2.484]
[1779030600326,49.42,78040.8,4.9,-0.03249,4e-05,2.48626]
[1779030609388,49.43,78044.02,4.9,-0.03238,4e-05,2.47969]
[1779030614954,49.44,78043.77,4.9,-0.0324,4e-05,2.48104]
[1779030620036,49.44,78043.93,4.9,-0.03242,4e-05,2.482]
[1779030625131,49.45,78046.28,4.9,-0.03234,4e-05,2.47692]
[1779030630535,49.46,78046.45,4.9,-0.03236,4e-05,2.47821]
[1779030635573,49.47,78048.58,4.9,-0.03222,4e-05,2.46848]
[1779030640605,49.48,78039.25,4.9,-0.03264,4e-05,2.49479]
[1779030646494,49.48,78039.24,4.9,-0.03265,4e-05,2.49529]
[1779030651684,49.49,78039.03,4.9,-0.03269,4e-05,2.49792]
[1779030656721,49.5,78039.44,4.9,-0.03269,4e-05,2.49796]
[1779030659740,49.5,78049.65,4.9,-0.03227,4e-05,2.47131]
[1779030665781,49.51,78050.81,4.9,-0.03224,4e-05,2.46987]
[1779030670816,49.52,78049.88,4.9,-0.0323,4e-05,2.47375]
[1779030675851,49.53,78049.31,4.9,-0.03235,4e-05,2.47666]
[1779030680907,49.54,78048.52,4.9,-0.0324,4e-05,2.47987]
[1779030686928,49.55,78046.78,4.9,-0.03251,4e-05,2.48641]
[1779030689949,49.55,78037.2,4.9,-0.03293,4e-05,2.5129]
[1779030694984,49.56,78036.92,4.9,-0.0329,4e-05,2.50939]
[1779030703169,49.57,78037.33,4.9,-0.03291,4e-05,2.51015]
[1779030709082,49.58,78036.94,4.9,-0.03295,4e-05,2.51258]
[1779030715125,49.58,78036.77,4.9,-0.03298,4e-05,2.51441]
[1779030721168,49.59,78039.53,4.9,-0.03288,4e-05,2.50835]
[1779030723313,49.6,78024.0,4.9,-0.03356,4e-05,2.55084]
[1779030729597,49.6,78024.81,4.9,-0.03354,4e-05,2.5493]
[1779030735265,49.61,78028.22,4.9,-0.03341,4e-05,2.54126]
[1779030738288,49.61,78037.42,4.9,-0.03301,4e-05,2.51681]
[1779030743322,49.61,78039.04,4.9,-0.03296,4e-05,2.51338]
[1779030753392,49.63,78038.81,4.9,-0.03293,4e-05,2.51057]
[1779030758428,49.63,78032.37,4.9,-0.03323,4e-05,2.52881]
[1779030763593,49.64,78031.57,4.9,-0.03327,4e-05,2.53169]
[1779030773663,49.64,78030.14,4.9,-0.03336,4e-05,2.53688]
[1779030780581,49.65,78036.96,4.9,-0.03308,4e-05,2.51947]
[1779030793804,49.66,78037.07,4.9,-0.0331,4e-05,2.52114]
[1779030799714,49.67,78035.83,4.9,-0.03317,4e-05,2.52536]
[1779030812805,49.68,78036.19,4.9,-0.03312,4e-05,2.52081]
[1779030818847,49.68,78040.18,4.9,-0.03296,4e-05,2.51101]
[1779030824014,49.69,78037.16,4.9,-0.0331,4e-05,2.51996]
[1779030829925,49.69,78035.71,4.9,-0.03318,4e-05,2.52477]
[1779030834964,49.7,78034.34,4.9,-0.03325,4e-05,2.52916]
[1779030839994,49.7,78034.64,4.9,-0.03325,4e-05,2.52901]
[1779030846036,49.71,78035.28,4.9,-0.03323,4e-05,2.5281]
[1779030853085,49.71,78035.51,4.9,-0.03324,4e-05,2.52841]
[1779030858121,49.72,78036.15,4.9,-0.03322,4e-05,2.52734]
[1779030863154,49.72,78036.32,4.9,-0.03323,4e-05,2.52753]
[1779030868190,49.72,78036.46,4.9,-0.03323,4e-05,2.5278]
[1779030873225,49.73,78038.68,4.9,-0.03308,4e-05,2.51702]
[1779030878260,49.73,78038.35,4.9,-0.0331,4e-05,2.51862]
[1779030883296,49.74,78036.25,4.9,-0.0332,4e-05,2.52495]
[1779030888330,49.74,78036.37,4.9,-0.03321,4e-05,2.52527]
[1779030893365,49.74,78034.16,4.9,-0.03332,4e-05,2.53189]
[1779030898399,49.75,78029.84,4.9,-0.03351,4e-05,2.54412]
[1779030903437,49.75,78020.87,4.9,-0.03392,4e-05,2.56903]
[1779030907464,49.75,78007.61,4.9,-0.03451,5e-05,2.60562]
[1779030908470,49.75,77997.8,4.9,-0.03496,5e-05,2.63278]
[1779030913533,49.75,77992.9,4.9,-0.03518,5e-05,2.64612]
[1779030918540,49.75,77990.94,4.9,-0.03526,5e-05,2.65139]
[1779030923575,49.75,77991.83,4.9,-0.03522,5e-05,2.64862]
[1779030928610,49.74,77990.8,4.9,-0.03526,5e-05,2.65127]
[1779030933645,49.74,77990.1,4.9,-0.03522,5e-05,2.64744]
[1779030940385,49.74,77988.31,4.9,-0.0353,5e-05,2.65229]
[1779030945729,49.74,77987.69,4.9,-0.03532,5e-05,2.65372]
[1779030950764,49.74,77987.41,4.9,-0.03533,5e-05,2.65433]
[1779030955800,49.74,77987.14,4.9,-0.03534,5e-05,2.65491]
[1779030960835,49.74,77979.94,4.9,-0.03567,5e-05,2.6749]
[1779030961841,49.74,77971.95,4.9,-0.03604,5e-05,2.69733]
[1779030962980,49.74,77971.95,4.9,-0.03604,5e-05,2.69733]
[1779030963129,49.74,77971.95,4.9,-0.03604,5e-05,2.69733]
[1779030963323,49.74,77967.93,4.9,-0.03623,5e-05,2.70861]
[1779030965090,49.73,77952.98,4.9,-0.03693,5e-05,2.75092]
[1779030965822,49.73,77952.98,4.9,-0.03693,5e-05,2.75092]
[1779030965911,49.73,77952.86,4.9,-0.03693,5e-05,2.75107]
[1779030967197,49.73,77952.86,4.9,-0.03693,5e-05,2.75107]
[1779030967285,49.73,77953.8,4.9,-0.03688,5e-05,2.74818]
[1779030973342,49.73,77949.26,4.9,-0.03708,5e-05,2.7602]
[1779030978981,49.72,77956.99,4.9,-0.03669,5e-05,2.73672]
[1779030984197,49.71,77951.17,4.9,-0.03695,5e-05,2.75229]
[1779030985197,49.71,77950.45,4.9,-0.03698,5e-05,2.75413]
[1779030985299,49.71,77950.2,4.9,-0.03699,5e-05,2.75462]
[1779030989131,49.71,77948.63,4.9,-0.03706,5e-05,2.75844]
[1779030989234,49.7,77932.52,4.9,-0.03783,5e-05,2.80478]
[1779030991047,49.7,77899.7,4.9,-0.03937,5e-05,2.8949]
[1779030992219,49.7,77899.7,4.9,-0.03937,5e-05,2.8949]
[1779030992271,49.7,77886.92,4.9,-0.04001,5e-05,2.93259]
[1779030998096,49.68,77890.66,4.9,-0.03977,5e-05,2.91827]
[1779031000641,49.67,77903.96,4.9,-0.03907,5e-05,2.87725]
[1779031004138,49.67,77911.84,4.9,-0.03866,5e-05,2.85268]
[1779031007160,49.66,77919.73,4.9,-0.03825,5e-05,2.82835]
[1779031012194,49.65,77924.57,4.9,-0.03798,5e-05,2.81245]
[1779031019246,49.64,77923.26,4.9,-0.03801,5e-05,2.81401]
[1779031022270,49.63,77908.94,4.9,-0.03871,5e-05,2.85538]
[1779031027301,49.62,77897.79,4.9,-0.03923,5e-05,2.88613]
[1779031032336,49.61,77895.93,4.9,-0.03928,5e-05,2.88951]
[1779031037371,49.6,77901.48,4.9,-0.03897,5e-05,2.87082]
[1779031042407,49.58,77904.01,4.9,-0.03881,5e-05,2.86126]
[1779031044421,49.58,77896.33,4.9,-0.03918,5e-05,2.88321]
[1779031049456,49.57,77891.83,4.9,-0.03937,5e-05,2.8943]
[1779031051470,49.56,77882.34,4.9,-0.03976,5e-05,2.91583]
[1779031056505,49.55,77879.33,4.9,-0.03988,5e-05,2.92282]
[1779031061540,49.53,77891.22,4.9,-0.03922,5e-05,2.88429]
[1779031066576,49.52,77900.0,4.9,-0.03875,5e-05,2.8561]
[1779031073625,49.51,77903.37,4.9,-0.03853,5e-05,2.84343]
[1779031075638,49.5,77890.71,4.9,-0.03915,5e-05,2.88014]
[1779031076162,49.5,77890.71,4.9,-0.03915,5e-05,2.88014]
[1779031076645,49.5,77886.15,4.9,-0.03938,5e-05,2.89329]
[1779031081304,49.49,77888.65,4.9,-0.03922,5e-05,2.88404]
[1779031081333,49.49,77888.65,4.9,-0.03922,5e-05,2.88404]
[1779031081682,49.49,77888.71,4.9,-0.03921,5e-05,2.88342]
[1779031082691,49.48,77873.1,4.9,-0.04,5e-05,2.92972]
[1779031083213,49.48,77873.1,4.9,-0.04,5e-05,2.92972]
[1779031083697,49.48,77864.98,4.9,-0.0404,5e-05,2.95372]
[1779031088736,49.47,77864.61,4.9,-0.04038,5e-05,2.95209]
[1779031092672,49.46,77860.26,4.9,-0.04057,5e-05,2.96362]
[1779031092759,49.45,77863.96,4.9,-0.04037,5e-05,2.95183]
[1779031093766,49.45,77871.89,4.9,-0.03996,5e-05,2.92733]
[1779031098988,49.44,77872.44,4.9,-0.03989,5e-05,2.92318]
[1779031104843,49.42,77881.1,4.9,-0.0394,5e-05,2.89434]
[1779031107865,49.41,77888.73,4.9,-0.03899,5e-05,2.87025]
[1779031108873,49.41,77897.67,4.9,-0.03854,5e-05,2.84332]
[1779031111237,49.41,77902.9,4.9,-0.03827,5e-05,2.82752]
[1779031111300,49.4,77909.63,4.9,-0.03785,5e-05,2.8013]
[1779031113906,49.4,77921.43,4.9,-0.03727,5e-05,2.76631]
[1779031118942,49.39,77919.71,4.9,-0.03733,5e-05,2.77007]
[1779031122294,49.39,77919.71,4.9,-0.03733,5e-05,2.77007]
[1779031122395,49.39,77919.31,4.9,-0.03734,5e-05,2.77025]
[1779031129060,49.38,77918.11,4.9,-0.03737,5e-05,2.77253]
[1779031135601,49.37,77911.72,4.9,-0.03766,5e-05,2.78939]
[1779031138187,49.37,77914.78,4.9,-0.0375,5e-05,2.77976]
[1779031138288,49.37,77914.96,4.9,-0.03748,5e-05,2.779]
[1779031144117,49.36,77914.89,4.9,-0.03746,5e-05,2.77784]
[1779031149152,49.35,77912.41,4.9,-0.03757,5e-05,2.78393]
[1779031154187,49.35,77911.58,4.9,-0.03759,5e-05,2.7852]
[1779031161236,49.34,77910.42,4.9,-0.03762,5e-05,2.78702]
[1779031166432,49.33,77908.47,4.9,-0.03769,5e-05,2.7916]
[1779031173517,49.32,77907.24,4.9,-0.03766,5e-05,2.78835]
[1779031174010,49.32,77908.46,4.9,-0.0376,5e-05,2.78436]
[1779031174241,49.32,77908.46,4.9,-0.0376,5e-05,2.78436]
[1779031174445,49.32,77908.46,4.9,-0.0376,5e-05,2.78436]
[1779031174497,49.32,77932.63,4.9,-0.03643,5e-05,2.71419]
[1779031175360,49.32,77932.63,4.9,-0.03643,5e-05,2.71419]
[1779031175439,49.32,77948.41,4.9,-0.03568,5e-05,2.66898]
[1779031176396,49.32,77948.41,4.9,-0.03568,5e-05,2.66898]
[1779031176448,49.32,77950.57,4.9,-0.03558,5e-05,2.66277]
[1779031182336,49.32,77947.83,4.9,-0.0357,5e-05,2.67045]
[1779031188425,49.32,77949.98,4.9,-0.0356,5e-05,2.66401]
[1779031190792,49.32,77950.37,4.9,-0.03558,5e-05,2.66286]
[1779031190751,49.32,77963.52,4.9,-0.03497,5e-05,2.62576]
[1779031191455,49.32,77965.13,4.9,-0.03489,5e-05,2.62121]
[1779031192462,49.31,77983.42,4.9,-0.03405,5e-05,2.56983]
[1779031193491,49.31,77983.42,4.9,-0.03405,5e-05,2.56983]
[1779031193558,49.31,77996.82,4.9,-0.03346,4e-05,2.5331]
[1779031198504,49.32,78004.59,4.9,-0.03313,4e-05,2.51278]
[1779031203712,49.32,78005.7,4.9,-0.03309,4e-05,2.51056]
[1779031209596,49.33,77997.65,4.9,-0.03347,4e-05,2.53393]
[1779031213614,49.33,77987.89,4.9,-0.03391,4e-05,2.56136]
[1779031218649,49.34,77987.98,4.9,-0.03392,4e-05,2.56175]
[1779031223682,49.34,77983.51,4.9,-0.03413,5e-05,2.57468]
[1779031228723,49.34,77981.46,4.9,-0.03423,5e-05,2.58078]
[1779031233757,49.35,77982.64,4.9,-0.03412,5e-05,2.57241]
[1779031240306,49.35,77983.71,4.9,-0.03407,5e-05,2.56973]
[1779031242822,49.35,77975.71,4.9,-0.03444,5e-05,2.59243]
[1779031247857,49.35,77974.2,4.9,-0.03452,5e-05,2.59688]
[1779031252899,49.35,77974.45,4.9,-0.03451,5e-05,2.59642]
[1779031257932,49.36,77972.79,4.9,-0.03459,5e-05,2.60125]
[1779031263975,49.36,77972.32,4.9,-0.03461,5e-05,2.60278]
[1779031270015,49.36,77973.16,4.9,-0.03458,5e-05,2.60066]
[1779031275729,49.36,77972.83,4.9,-0.0346,5e-05,2.60172]
[1779031277223,49.36,77980.52,4.9,-0.03425,5e-05,2.58048]
[1779031283002,49.36,77985.51,4.9,-0.03403,4e-05,2.56705]
[1779031288142,49.36,77986.21,4.9,-0.03401,4e-05,2.56565]
[1779031293178,49.37,77986.42,4.9,-0.03394,4e-05,2.56001]
[1779031302376,49.37,77986.66,4.9,-0.03393,4e-05,2.55983]
[1779031308281,49.38,77980.8,4.9,-0.03421,5e-05,2.57694]
[1779031313316,49.38,77981.34,4.9,-0.03419,5e-05,2.57579]
[1779031318352,49.38,77983.23,4.9,-0.03411,5e-05,2.5709]
[1779031323387,49.38,77983.83,4.9,-0.03409,5e-05,2.56961]
[1779031330436,49.38,77984.14,4.9,-0.03409,5e-05,2.56925]
[1779031335471,49.39,77988.23,4.9,-0.03391,4e-05,2.55835]
[1779031340507,49.39,77987.28,4.9,-0.03396,4e-05,2.5614]
[1779031345542,49.39,77988.32,4.9,-0.03392,4e-05,2.55897]
[1779031350578,49.39,77988.17,4.9,-0.03393,4e-05,2.55983]
[1779031357785,49.4,77986.86,4.9,-0.03393,4e-05,2.55858]
[1779031363669,49.4,77986.57,4.9,-0.03395,4e-05,2.55993]
[1779031368703,49.4,77986.53,4.9,-0.03396,4e-05,2.56049]
[1779031373738,49.41,77985.01,4.9,-0.03404,5e-05,2.56511]
[1779031378773,49.41,77982.12,4.9,-0.03418,5e-05,2.57349]
[1779031383808,49.41,77978.55,4.9,-0.03434,5e-05,2.58367]
[1779031388844,49.41,77980.44,4.9,-0.03426,5e-05,2.57873]
[1779031394885,49.42,77978.71,4.9,-0.03435,5e-05,2.5839]
[1779031399920,49.42,77976.47,4.9,-0.03445,5e-05,2.59038]
[1779031404955,49.42,77971.43,4.9,-0.03469,5e-05,2.60466]
[1779031409990,49.42,77973.11,4.9,-0.03461,5e-05,2.60022]
[1779031415025,49.42,77970.29,4.9,-0.03468,5e-05,2.60271]
[1779031418048,49.42,77977.45,4.9,-0.03435,5e-05,2.58298]
[1779031423082,49.42,77976.42,4.9,-0.0344,5e-05,2.58619]
[1779031428117,49.43,77976.16,4.9,-0.03442,5e-05,2.58727]
[1779031433153,49.43,77978.66,4.9,-0.03432,5e-05,2.58074]
[1779031438347,49.43,77970.98,4.9,-0.03467,5e-05,2.6025]
[1779031447251,49.43,77970.87,4.9,-0.03469,5e-05,2.60332]
[1779031452286,49.44,77972.05,4.9,-0.03464,5e-05,2.60028]
[1779031457323,49.44,77974.18,4.9,-0.03454,5e-05,2.59461]
[1779031462356,49.44,77975.21,4.9,-0.0345,5e-05,2.59204]
[1779031466384,49.44,77982.53,4.9,-0.03417,5e-05,2.57201]
[1779031471419,49.44,77978.86,4.9,-0.03428,5e-05,2.57698]
[1779031477465,49.44,77978.96,4.9,-0.03428,5e-05,2.57714]
[1779031486526,49.45,77979.68,4.9,-0.03426,5e-05,2.57583]
[1779031490789,49.45,77988.17,4.9,-0.03388,4e-05,2.55281]
[1779031496596,49.45,77987.37,4.9,-0.03393,4e-05,2.55566]
[1779031501631,49.46,77983.78,4.9,-0.0341,5e-05,2.56608]
[1779031506666,49.46,77981.03,4.9,-0.03423,5e-05,2.57405]
[1779031512709,49.46,77981.67,4.9,-0.03421,5e-05,2.57274]
[1779031517745,49.46,77977.66,4.9,-0.03439,5e-05,2.58418]
[1779031522780,49.47,77978.79,4.9,-0.03435,5e-05,2.58133]
[1779031528979,49.47,77978.11,4.9,-0.03438,5e-05,2.58355]
[1779031534864,49.47,77978.22,4.9,-0.03431,5e-05,2.57804]
[1779031539899,49.47,77975.69,4.9,-0.03443,5e-05,2.58529]
[1779031544934,49.47,77973.62,4.9,-0.03453,5e-05,2.59123]
[1779031549969,49.47,77972.79,4.9,-0.03457,5e-05,2.59368]
[1779031556012,49.47,77973.02,4.9,-0.03456,5e-05,2.59318]
[1779031561076,49.47,77963.38,4.9,-0.03501,5e-05,2.62011]
[1779031566082,49.47,77963.81,4.9,-0.03498,5e-05,2.6188]
[1779031571118,49.47,77964.45,4.9,-0.03495,5e-05,2.61687]
[1779031576153,49.47,77967.81,4.9,-0.03479,5e-05,2.60734]
[1779031580182,49.47,77975.42,4.9,-0.03445,5e-05,2.58617]
[1779031585216,49.47,77973.92,4.9,-0.03452,5e-05,2.59037]
[1779031590252,49.47,77974.53,4.9,-0.03449,5e-05,2.58872]
[1779031595287,49.47,77971.7,4.9,-0.03455,5e-05,2.59109]
[1779031602336,49.47,77971.0,4.9,-0.03458,5e-05,2.59311]
[1779031607370,49.47,77971.43,4.9,-0.03456,5e-05,2.59198]
[1779031613414,49.47,77971.44,4.9,-0.03457,5e-05,2.59206]
[1779031619617,49.48,77971.48,4.9,-0.03457,5e-05,2.59207]
[1779031625497,49.48,77970.7,4.9,-0.0346,5e-05,2.59432]
[1779031630532,49.48,77969.78,4.9,-0.03465,5e-05,2.59695]
[1779031635567,49.48,77970.41,4.9,-0.03462,5e-05,2.59525]
[1779031641328,49.48,77970.41,4.9,-0.03462,5e-05,2.59532]
[1779031647651,49.48,77969.94,4.9,-0.03464,5e-05,2.59673]
[1779031654700,49.48,77970.28,4.9,-0.03456,5e-05,2.59032]
[1779031659735,49.48,77970.63,4.9,-0.03455,5e-05,2.58945]
[1779031664770,49.48,77970.63,4.9,-0.03455,5e-05,2.58956]
[1779031669970,49.48,77970.32,4.9,-0.03456,5e-05,2.59052]
[1779031676854,49.48,77970.5,4.9,-0.03456,5e-05,2.59015]
[1779031682898,49.48,77970.41,4.9,-0.03456,5e-05,2.59052]
[1779031687932,49.48,77971.23,4.9,-0.03453,5e-05,2.58834]
[1779031694982,49.48,77971.36,4.9,-0.03452,5e-05,2.58813]
[1779031700182,49.48,77971.4,4.9,-0.03452,5e-05,2.58813]
[1779031706059,49.48,77971.37,4.9,-0.03453,5e-05,2.58835]
[1779031711095,49.49,77971.38,4.9,-0.03446,5e-05,2.58287]
[1779031716130,49.49,77971.2,4.9,-0.03447,5e-05,2.5835]
[1779031720322,49.49,77961.96,4.9,-0.03489,5e-05,2.60931]
[1779031726201,49.49,77961.74,4.9,-0.0349,5e-05,2.60981]
[1779031730391,49.49,77968.93,4.9,-0.03457,5e-05,2.58977]
[1779031733254,49.49,77968.21,4.9,-0.03461,5e-05,2.59178]
[1779031733354,49.49,77966.81,4.9,-0.03467,5e-05,2.59567]
[1779031739291,49.49,77967.41,4.9,-0.03464,5e-05,2.59398]
[1779031744789,49.49,77965.22,4.9,-0.03474,5e-05,2.60005]
[1779031750369,49.48,77966.65,4.9,-0.03467,5e-05,2.59595]
[1779031756411,49.48,77966.87,4.9,-0.03466,5e-05,2.59524]
[1779031758430,49.48,77958.52,4.9,-0.03505,5e-05,2.61849]
[1779031759436,49.48,77950.91,4.9,-0.0354,5e-05,2.63979]
[1779031762454,49.48,77958.49,4.9,-0.03504,5e-05,2.61825]
[1779031764468,49.48,77949.68,4.9,-0.03545,5e-05,2.64285]
[1779031767073,49.48,77938.77,4.9,-0.03595,5e-05,2.67333]
[1779031772471,49.48,77932.09,4.9,-0.03626,5e-05,2.6917]
[1779031778569,49.47,77934.75,4.9,-0.03605,5e-05,2.67738]
[1779031784609,49.46,77935.38,4.9,-0.036,5e-05,2.67481]
[1779031789645,49.46,77935.21,4.9,-0.036,5e-05,2.67469]
[1779031794679,49.46,77928.23,4.9,-0.03632,5e-05,2.69399]
[1779031800882,49.45,77926.09,4.9,-0.03641,5e-05,2.69915]
[1779031806763,49.45,77925.34,4.9,-0.03643,5e-05,2.70047]
[1779031812805,49.44,77925.7,4.9,-0.0364,5e-05,2.6986]
[1779031817841,49.44,77926.55,4.9,-0.03635,5e-05,2.69547]
[1779031824889,49.43,77928.51,4.9,-0.03624,5e-05,2.68892]
[1779031829924,49.43,77931.87,4.9,-0.03607,5e-05,2.67867]
[1779031835433,49.43,77931.68,4.9,-0.036,5e-05,2.67316]
[1779031841002,49.42,77929.7,4.9,-0.03608,5e-05,2.67788]
[1779031849057,49.42,77929.29,4.9,-0.03608,5e-05,2.67815]
[1779031854095,49.41,77936.13,4.9,-0.03575,5e-05,2.65795]
[1779031859131,49.41,77937.18,4.9,-0.03569,5e-05,2.65442]
[1779031861185,49.41,77944.49,4.9,-0.03534,5e-05,2.63319]
[1779031867186,49.4,77950.0,4.9,-0.03506,5e-05,2.61663]
[1779031872221,49.4,77953.28,4.9,-0.03491,5e-05,2.60738]
[1779031874339,49.4,77962.82,4.9,-0.03447,5e-05,2.58058]
[1779031880276,49.4,77968.11,4.9,-0.03423,5e-05,2.56614]
[1779031885312,49.4,77968.62,4.9,-0.03421,5e-05,2.56495]
[1779031890347,49.4,77970.24,4.9,-0.03414,5e-05,2.56069]
[1779031895381,49.4,77971.19,4.9,-0.03403,5e-05,2.55275]
[1779031900417,49.4,77970.55,4.9,-0.03407,5e-05,2.55477]
[1779031905452,49.4,77976.06,4.9,-0.03381,4e-05,2.53895]
[1779031910487,49.39,77982.04,4.9,-0.03352,4e-05,2.52146]
[1779031916529,49.39,77981.56,4.9,-0.03352,4e-05,2.52155]
[1779031921564,49.38,77979.92,4.9,-0.03358,4e-05,2.52504]
[1779031926599,49.38,77979.73,4.9,-0.03357,4e-05,2.52457]
[1779031932642,49.37,77980.66,4.9,-0.03351,4e-05,2.52091]
[1779031937677,49.36,77978.32,4.9,-0.0336,4e-05,2.52641]
[1779031942712,49.36,77977.84,4.9,-0.03361,4e-05,2.52682]
[1779031948754,49.35,77976.5,4.9,-0.03365,4e-05,2.5294]
[1779031953788,49.35,77977.73,4.9,-0.03351,4e-05,2.51963]
[1779031958823,49.34,77982.76,4.9,-0.03328,4e-05,2.50513]
[1779031963869,49.34,77979.83,4.9,-0.0334,4e-05,2.51246]
[1779031968896,49.33,77978.58,4.9,-0.03344,4e-05,2.51503]
[1779031973928,49.33,77974.61,4.9,-0.03361,4e-05,2.5251]
[1779031982146,49.32,77972.11,4.9,-0.0337,4e-05,2.5307]
[1779031988026,49.31,77975.36,4.9,-0.03354,4e-05,2.52083]
[1779031993061,49.31,77978.25,4.9,-0.03339,4e-05,2.51219]
[1779031998096,49.31,77978.76,4.9,-0.03336,4e-05,2.51012]
[1779032004139,49.3,77978.47,4.9,-0.03336,4e-05,2.51012]
[1779032009174,49.3,77978.92,4.9,-0.03333,4e-05,2.50825]
[1779032014208,49.29,77978.41,4.9,-0.03328,4e-05,2.50355]
[1779032019244,49.29,77978.28,4.9,-0.03327,4e-05,2.50334]
[1779032021258,49.29,77970.88,4.9,-0.03361,4e-05,2.52399]
[1779032026294,49.3,77970.25,4.9,-0.03365,4e-05,2.52654]
[1779032031884,49.3,77970.78,4.9,-0.03364,4e-05,2.52572]
[1779032038379,49.29,77971.19,4.9,-0.0336,4e-05,2.52332]
[1779032043417,49.3,77972.83,4.9,-0.03353,4e-05,2.519]
[1779032048451,49.3,77973.6,4.9,-0.03351,4e-05,2.5177]
[1779032053486,49.31,77973.86,4.9,-0.03351,4e-05,2.51779]
[1779032058521,49.31,77976.93,4.9,-0.03338,4e-05,2.51024]
[1779032063556,49.32,77980.36,4.9,-0.03325,4e-05,2.5018]
[1779032068597,49.32,77982.43,4.9,-0.03317,4e-05,2.49713]
[1779032073626,49.33,77981.97,4.9,-0.03314,4e-05,2.49391]
[1779032079669,49.33,77980.25,4.9,-0.03323,4e-05,2.49981]
[1779032080865,49.34,77980.07,4.9,-0.03325,4e-05,2.50051]
[1779032086718,49.34,77981.39,4.9,-0.03321,4e-05,2.49813]
[1779032090145,49.35,77981.21,4.9,-0.03322,4e-05,2.49923]
[1779032090745,49.35,77981.25,4.9,-0.03323,4e-05,2.49933]
[1779032095780,49.35,77980.79,4.9,-0.03326,4e-05,2.5016]
[1779032100815,49.36,77980.05,4.9,-0.03331,4e-05,2.50464]
[1779032105849,49.37,77979.38,4.9,-0.03336,4e-05,2.50748]
[1779032110885,49.37,77979.63,4.9,-0.03336,4e-05,2.5078]
[1779032115920,49.38,77979.74,4.9,-0.03338,4e-05,2.50849]
[1779032120955,49.38,77980.16,4.9,-0.03337,4e-05,2.50833]
[1779032125990,49.39,77980.79,4.9,-0.03336,4e-05,2.50757]
[1779032128007,49.39,77990.02,4.9,-0.03296,4e-05,2.48291]
[1779032133204,49.4,77989.97,4.9,-0.03291,4e-05,2.479]
[1779032139082,49.41,77989.62,4.9,-0.03295,4e-05,2.48142]
[1779032145125,49.41,77991.19,4.9,-0.03289,4e-05,2.4776]
[1779032149154,49.41,77979.59,4.9,-0.03341,4e-05,2.50939]
[1779032150162,49.41,77969.29,4.9,-0.03388,5e-05,2.53775]
[1779032155196,49.42,77974.25,4.9,-0.03367,4e-05,2.52503]
[1779032160231,49.42,77975.24,4.9,-0.03364,4e-05,2.52318]
[1779032165268,49.43,77970.05,4.9,-0.03388,5e-05,2.53801]
[1779032170807,49.43,77971.89,4.9,-0.03381,5e-05,2.53351]
[1779032180370,49.44,77967.05,4.9,-0.03404,5e-05,2.54807]
[1779032185407,49.44,77968.03,4.9,-0.03401,5e-05,2.54585]
[1779032190440,49.44,77968.66,4.9,-0.03399,5e-05,2.54457]
[1779032195476,49.45,77968.56,4.9,-0.03393,5e-05,2.53976]
[1779032203695,49.45,77971.94,4.9,-0.03379,5e-05,2.53125]
[1779032210581,49.46,77972.65,4.9,-0.03377,4e-05,2.52998]
[1779032215853,49.46,77974.29,4.9,-0.0337,4e-05,2.52588]
[1779032216727,49.46,77962.82,4.9,-0.03422,5e-05,2.55762]
[1779032220651,49.46,77953.41,4.9,-0.03466,5e-05,2.58388]
[1779032225686,49.46,77956.64,4.9,-0.03451,5e-05,2.57482]
[1779032230721,49.46,77958.33,4.9,-0.03443,5e-05,2.57028]
[1779032235757,49.46,77962.85,4.9,-0.03423,5e-05,2.55799]
[1779032240792,49.46,77965.46,4.9,-0.03411,5e-05,2.55108]
[1779032245826,49.47,77968.66,4.9,-0.03398,5e-05,2.54261]
[1779032250862,49.47,77969.07,4.9,-0.03396,5e-05,2.5418]
[1779032256903,49.47,77971.18,4.9,-0.0338,5e-05,2.53084]
[1779032261938,49.47,77971.97,4.9,-0.03377,5e-05,2.529]
[1779032267981,49.47,77976.53,4.9,-0.03358,4e-05,2.51698]
[1779032274186,49.48,77974.03,4.9,-0.0337,4e-05,2.52428]
[1779032280064,49.48,77974.58,4.9,-0.03368,4e-05,2.52316]
[1779032285099,49.48,77976.56,4.9,-0.03359,4e-05,2.51806]
[1779032292148,49.48,77975.58,4.9,-0.03365,4e-05,2.5212]
[1779032297183,49.49,77973.26,4.9,-0.03375,4e-05,2.52787]
[1779032301840,49.49,77973.78,3.9,-0.03373,4e-05,2.52651]
[1779032301942,49.49,77971.31,3.9,-0.03385,5e-05,2.53355]
[1779032307253,49.49,77970.6,3.9,-0.03389,5e-05,2.53591]
[1779032312495,49.49,77971.37,3.9,-0.03386,5e-05,2.53402]
[1779032318332,49.5,77970.87,3.9,-0.03382,5e-05,2.53041]
[1779032324537,49.5,77969.95,3.9,-0.03387,5e-05,2.53342]
[1779032334609,49.5,77968.47,3.9,-0.03395,5e-05,2.53832]
[1779032341493,49.51,77967.32,3.9,-0.03401,5e-05,2.5421]
[1779032344169,49.51,77966.39,3.9,-0.03405,5e-05,2.54475]
[1779032344680,49.51,77965.31,3.9,-0.03411,5e-05,2.5479]
[1779032350556,49.51,77961.37,3.9,-0.03429,5e-05,2.55929]
[1779032353577,49.51,77969.26,3.9,-0.03394,5e-05,2.53783]
[1779032354764,49.51,77976.18,3.9,-0.03363,4e-05,2.519]
[1779032357271,49.52,77976.27,3.9,-0.03363,4e-05,2.51905]
[1779032357605,49.52,77977.07,3.9,-0.0336,4e-05,2.51702]
[1779032359770,49.52,77978.3,3.9,-0.03354,4e-05,2.51382]
[1779032359870,49.52,77980.98,3.9,-0.03343,4e-05,2.50667]
[1779032363352,49.52,77980.91,3.9,-0.03344,4e-05,2.50737]
[1779032363647,49.52,77981.02,3.9,-0.03344,4e-05,2.50725]
[1779032369689,49.53,77985.27,3.9,-0.03327,4e-05,2.49678]
[1779032374905,49.53,77986.93,3.9,-0.03314,4e-05,2.48778]
[1779032376271,49.54,77986.93,3.9,-0.03314,4e-05,2.48798]
[1779032376738,49.54,77986.82,3.9,-0.03315,4e-05,2.48848]
[1779032378757,49.54,77970.23,3.9,-0.0339,5e-05,2.53406]
[1779032379739,49.54,77970.23,3.9,-0.0339,5e-05,2.53406]
[1779032379865,49.54,77970.23,3.9,-0.0339,5e-05,2.53406]
[1779032379961,49.54,77971.39,3.9,-0.03385,5e-05,2.53103]
[1779032384976,49.54,77970.46,3.9,-0.0339,5e-05,2.53417]
[1779032390837,49.55,77971.13,3.9,-0.03388,5e-05,2.533]
[1779032400133,49.55,77968.92,3.9,-0.03399,5e-05,2.53943]
[1779032408964,49.56,77959.78,3.9,-0.03444,5e-05,2.56674]
[1779032413999,49.57,77966.97,3.9,-0.03413,5e-05,2.54791]
[1779032419034,49.58,77968.37,3.9,-0.03409,5e-05,2.54605]
[1779032425075,49.58,77969.13,3.9,-0.03407,5e-05,2.54449]
[1779032430115,49.59,77971.98,3.9,-0.03395,5e-05,2.53712]
[1779032435147,49.59,77974.64,3.9,-0.03377,4e-05,2.52478]
[1779032436255,49.59,77975.02,3.9,-0.03375,4e-05,2.52385]
[1779032437162,49.59,77976.15,3.9,-0.0337,4e-05,2.52087]
[1779032442196,49.59,77976.88,3.9,-0.03368,4e-05,2.51944]
[1779032447231,49.6,77978.42,3.9,-0.03362,4e-05,2.5158]
[1779032452266,49.6,77979.51,3.9,-0.03358,4e-05,2.51339]
[1779032457301,49.6,77980.15,3.9,-0.03356,4e-05,2.51219]
[1779032462336,49.61,77980.58,3.9,-0.03355,4e-05,2.51156]
[1779032468379,49.61,77981.27,3.9,-0.03353,4e-05,2.51032]
[1779032473414,49.61,77981.45,3.9,-0.03353,4e-05,2.51048]
[1779032477442,49.62,77990.23,3.9,-0.03315,4e-05,2.48699]
[1779032479462,49.62,77998.08,3.9,-0.03281,4e-05,2.46632]
[1779032484492,49.62,77998.12,3.9,-0.03282,4e-05,2.46711]
[1779032488197,49.63,77995.13,3.9,-0.03296,4e-05,2.4755]
[1779032488821,49.63,77995.13,3.9,-0.03296,4e-05,2.4755]
[1779032488914,49.63,77958.04,3.9,-0.03463,5e-05,2.57718]
[1779032490194,49.63,77938.78,3.9,-0.03552,5e-05,2.63094]
[1779032491565,49.63,77938.78,3.9,-0.03552,5e-05,2.63086]
[1779032491831,49.63,77939.23,3.9,-0.03543,5e-05,2.62385]
[1779032494049,49.63,77939.23,3.9,-0.03543,5e-05,2.62377]
[1779032494151,49.63,77941.31,3.9,-0.03533,5e-05,2.61788]
[1779032499940,49.63,77941.6,3.9,-0.03531,5e-05,2.61681]
[1779032505481,49.62,77949.89,3.9,-0.03492,5e-05,2.59353]
[1779032511681,49.63,77960.69,3.9,-0.03443,5e-05,2.56372]
[1779032516749,49.63,77958.19,3.9,-0.03455,5e-05,2.57094]
[1779032518761,49.63,77968.36,3.9,-0.03409,5e-05,2.54304]
[1779032523920,49.63,77969.39,3.9,-0.03405,5e-05,2.54061]
[1779032524009,49.63,77971.0,3.9,-0.03398,5e-05,2.53629]
[1779032524337,49.63,77971.0,3.9,-0.03398,5e-05,2.53629]
[1779032525963,49.63,77971.0,3.9,-0.03398,5e-05,2.5365]
[1779032532828,49.64,77975.86,3.9,-0.03377,4e-05,2.52373]
[1779032539006,49.64,77978.27,3.9,-0.03367,4e-05,2.51794]
[1779032545247,49.64,77978.93,3.9,-0.03366,4e-05,2.51685]
[1779032551433,49.65,77979.36,3.9,-0.03365,4e-05,2.5165]
[1779032554009,49.65,77945.91,3.9,-0.03511,5e-05,2.60352]
[1779032554351,49.65,77945.91,3.9,-0.03511,5e-05,2.60352]
[1779032555013,49.65,77945.91,3.9,-0.03511,5e-05,2.60336]
[1779032556310,49.65,77945.91,3.9,-0.03511,5e-05,2.60336]
[1779032556176,49.65,77914.6,3.9,-0.03659,5e-05,2.69177]
[1779032557028,49.65,77914.8,3.9,-0.03657,5e-05,2.69098]
[1779032559043,49.65,77924.05,3.9,-0.03613,5e-05,2.66436]
[1779032564082,49.64,77924.66,3.9,-0.03609,5e-05,2.66209]
[1779032569925,49.64,77925.11,3.9,-0.03606,5e-05,2.66039]
[1779032576316,49.64,77924.68,3.9,-0.03607,5e-05,2.66076]
[1779032581201,49.63,77932.6,3.9,-0.03568,5e-05,2.63784]
[1779032586236,49.63,77935.94,3.9,-0.03552,5e-05,2.62812]
[1779032591271,49.63,77936.79,3.9,-0.03548,5e-05,2.62553]
[1779032596306,49.63,77936.52,3.9,-0.03549,5e-05,2.62609]
[1779032601341,49.63,77939.24,3.9,-0.03536,5e-05,2.61831]
[1779032606528,49.63,77937.72,3.9,-0.03543,5e-05,2.62249]
[1779032612860,49.63,77936.91,3.9,-0.03539,5e-05,2.61901]
[1779032618461,49.63,77930.93,3.9,-0.03567,5e-05,2.63572]
[1779032623497,49.63,77930.36,3.9,-0.0357,5e-05,2.6372]
[1779032628532,49.63,77932.31,3.9,-0.0356,5e-05,2.6316]
[1779032633567,49.63,77932.43,3.9,-0.0356,5e-05,2.63121]
[1779032639339,49.63,77935.96,3.9,-0.03543,5e-05,2.62127]
[1779032646962,49.63,77936.51,3.9,-0.03541,5e-05,2.61986]
[1779032653710,49.63,77945.02,3.9,-0.03502,5e-05,2.59638]
[1779032660757,49.63,77943.54,3.9,-0.03509,5e-05,2.60089]
[1779032666949,49.63,77940.59,3.9,-0.03523,5e-05,2.60943]
[1779032671995,49.63,77938.94,3.9,-0.03531,5e-05,2.61424]
[1779032676221,49.63,77947.14,3.9,-0.03487,5e-05,2.58594]
[1779032681905,49.64,77950.7,3.9,-0.03471,5e-05,2.57652]
[1779032687090,49.64,77958.35,3.9,-0.03436,5e-05,2.55574]
[1779032692982,49.64,77960.58,3.9,-0.03427,5e-05,2.55014]
[1779032698017,49.65,77966.64,3.9,-0.034,5e-05,2.53397]
[1779032703053,49.65,77966.06,3.9,-0.03404,5e-05,2.53613]
[1779032708088,49.65,77966.63,3.9,-0.03402,5e-05,2.53506]
[1779032713123,49.65,77967.88,3.9,-0.03397,5e-05,2.53214]
[1779032721179,49.66,77970.05,3.9,-0.03389,5e-05,2.527]
[1779032726214,49.66,77971.18,3.9,-0.03385,5e-05,2.52441]
[1779032731249,49.67,77973.29,3.9,-0.03369,4e-05,2.51359]
[1779032737472,49.67,77972.23,3.9,-0.03375,4e-05,2.5171]
[1779032743333,49.67,77972.71,3.9,-0.03374,4e-05,2.51641]
[1779032748368,49.68,77974.68,3.9,-0.03366,4e-05,2.51156]
[1779032753404,49.68,77975.01,3.9,-0.03365,4e-05,2.51119]
[1779032759445,49.68,77976.75,3.9,-0.03358,4e-05,2.5071]
[1779032764483,49.69,77976.78,3.9,-0.03359,4e-05,2.50758]
[1779032771531,49.69,77976.34,3.9,-0.03362,4e-05,2.50954]
[1779032777772,49.7,77975.79,3.9,-0.03366,4e-05,2.51176]
[1779032784623,49.7,77975.41,3.9,-0.03369,4e-05,2.51339]
[1779032789658,49.7,77975.56,3.9,-0.03369,4e-05,2.51346]
[1779032794222,49.7,77960.71,3.9,-0.0343,5e-05,2.54902]
[1779032795700,49.7,77952.57,3.9,-0.03467,5e-05,2.57153]
[1779032800736,49.71,77958.29,3.9,-0.03441,5e-05,2.55588]
[1779032805771,49.71,77958.77,3.9,-0.03439,5e-05,2.55479]
[1779032810807,49.71,77959.71,3.9,-0.03435,5e-05,2.55238]
[1779032815841,49.71,77960.81,3.9,-0.0343,5e-05,2.54952]
[1779032820877,49.71,77961.93,3.9,-0.03426,5e-05,2.5466]
[1779032828126,49.71,77966.91,3.9,-0.03404,5e-05,2.53325]
[1779032835981,49.71,77967.58,3.9,-0.03401,5e-05,2.53185]
[1779032841017,49.72,77965.8,3.9,-0.0341,5e-05,2.53701]
[1779032846051,49.72,77963.04,3.9,-0.03423,5e-05,2.54486]
[1779032855115,49.72,77961.34,3.9,-0.03424,5e-05,2.54443]
[1779032860151,49.72,77963.46,3.9,-0.03415,5e-05,2.53895]
[1779032865185,49.73,77969.8,3.9,-0.03387,5e-05,2.52203]
[1779032870540,49.73,77972.86,3.9,-0.03374,4e-05,2.5141]
[1779032876263,49.73,77975.23,3.9,-0.03365,4e-05,2.50844]
[1779032881297,49.74,77976.24,3.9,-0.03361,4e-05,2.50633]
[1779032886332,49.74,77978.79,3.9,-0.03351,4e-05,2.50009]
[1779032891366,49.75,77978.7,3.9,-0.03353,4e-05,2.50108]
[1779032896403,49.75,77978.3,3.9,-0.03356,4e-05,2.50292]
[1779032901440,49.75,77976.48,3.9,-0.03365,4e-05,2.50861]
[1779032908487,49.76,77976.42,3.9,-0.03367,4e-05,2.50981]
[1779032913521,49.77,77978.5,3.9,-0.03352,4e-05,2.49936]
[1779032918555,49.77,77981.06,3.9,-0.03342,4e-05,2.49327]
[1779032923591,49.78,77979.95,3.9,-0.03348,4e-05,2.49716]
[1779032928626,49.78,77983.73,3.9,-0.03333,4e-05,2.48781]
[1779032934668,49.79,77987.8,3.9,-0.03317,4e-05,2.47798]
[1779032939704,49.79,77989.91,3.9,-0.03309,4e-05,2.47335]
[1779032942725,49.8,78000.61,3.9,-0.03263,4e-05,2.44533]
[1779032948451,49.81,77994.01,3.9,-0.03294,4e-05,2.46417]
[1779032954809,49.81,77993.49,3.9,-0.03299,4e-05,2.46711]
[1779032959845,49.82,77992.92,3.9,-0.03303,4e-05,2.4697]
[1779032962970,49.83,77984.06,3.9,-0.03344,4e-05,2.49441]
[1779032968428,49.83,77984.27,3.9,-0.03343,4e-05,2.49419]
[1779032973942,49.84,77984.43,3.9,-0.03338,4e-05,2.48972]
[1779032979186,49.84,77984.6,3.9,-0.03339,4e-05,2.49011]
[1779032984394,49.85,77984.6,3.9,-0.0334,4e-05,2.49078]
[1779032990058,49.85,77984.13,3.9,-0.03344,4e-05,2.4932]
[1779032995089,49.86,77983.04,3.9,-0.0335,4e-05,2.49693]
[1779033000125,49.86,77983.41,3.9,-0.03349,4e-05,2.4967]
[1779033005159,49.87,77978.3,3.9,-0.03373,4e-05,2.51127]
[1779033010196,49.87,77979.54,3.9,-0.03369,4e-05,2.50853]
[1779033016236,49.87,77979.51,3.9,-0.0337,4e-05,2.50934]
[1779033021271,49.88,77980.56,3.9,-0.03366,4e-05,2.5071]
[1779033026808,49.88,77979.77,3.9,-0.03371,4e-05,2.5097]
[1779033032351,49.89,77980.73,3.9,-0.03361,4e-05,2.50232]
[1779033037387,49.89,77980.57,3.9,-0.03362,4e-05,2.50334]
[1779033042421,49.89,77980.87,3.9,-0.03362,4e-05,2.50311]
[1779033047456,49.9,77980.98,3.9,-0.03363,4e-05,2.50339]
[1779033052491,49.9,77982.74,3.9,-0.03356,4e-05,2.49922]
[1779033057529,49.9,77983.05,3.9,-0.03355,4e-05,2.49898]
[1779033062561,49.91,77983.68,3.9,-0.03353,4e-05,2.49788]
[1779033069820,49.91,77983.88,3.9,-0.03354,4e-05,2.49817]
[1779033075661,49.92,77984.1,3.9,-0.03354,4e-05,2.49827]
[1779033080688,49.92,77984.58,3.9,-0.03353,4e-05,2.49755]
[1779033089751,49.93,77984.59,3.9,-0.03354,4e-05,2.49854]
[1779033094786,49.93,77985.13,3.9,-0.03346,4e-05,2.4921]
[1779033099822,49.93,77985.19,3.9,-0.03347,4e-05,2.49257]
[1779033104857,49.94,77985.27,3.9,-0.03347,4e-05,2.49298]
[1779033110899,49.94,77985.4,3.9,-0.03348,4e-05,2.49338]
[1779033115935,49.95,77985.65,3.9,-0.03348,4e-05,2.49333]
[1779033125826,49.95,77985.66,3.9,-0.03349,4e-05,2.49393]
[1779033131040,49.96,77985.67,3.9,-0.03351,4e-05,2.49515]
[1779033136074,49.96,77985.75,3.9,-0.03352,4e-05,2.49555]
[1779033141110,49.97,77986.75,3.9,-0.03348,4e-05,2.4936]
[1779033146145,49.97,77987.2,3.9,-0.03347,4e-05,2.49302]
[1779033151243,49.97,77986.96,3.9,-0.03349,4e-05,2.49418]
[1779033157221,49.98,77986.56,3.9,-0.03346,4e-05,2.49062]
[1779033162257,49.98,77986.95,3.9,-0.03345,4e-05,2.49024]
[1779033167473,49.99,77989.88,3.9,-0.03333,4e-05,2.48288]
[1779033173334,49.99,77993.28,3.9,-0.03319,4e-05,2.47483]
[1779033179376,50.0,77992.52,3.9,-0.03324,4e-05,2.47777]
[1779033184412,50.0,77990.58,3.9,-0.03334,4e-05,2.4837]
[1779033189982,50.0,77989.92,3.9,-0.03338,4e-05,2.48589]
[1779033196495,50.01,77988.43,3.9,-0.03346,4e-05,2.49107]
[1779033202537,50.02,77987.19,3.9,-0.03353,4e-05,2.49515]
[1779033207572,50.02,77986.91,3.9,-0.03355,4e-05,2.49649]
[1779033212607,50.02,77987.07,3.9,-0.03348,4e-05,2.49105]
[1779033217642,50.03,77987.13,3.9,-0.03349,4e-05,2.49146]
[1779033222677,50.03,77986.69,3.9,-0.03352,4e-05,2.49321]
[1779033230942,50.03,77987.39,3.9,-0.0335,4e-05,2.4922]
[1779033236777,50.04,77988.57,3.9,-0.03346,4e-05,2.48969]
[1779033241814,50.04,77988.8,3.9,-0.03346,4e-05,2.48964]
[1779033246848,50.05,77988.6,3.9,-0.03348,4e-05,2.49074]
[1779033251883,50.05,77988.38,3.9,-0.0335,4e-05,2.49189]
[1779033257006,50.05,77989.5,3.9,-0.03345,4e-05,2.4893]
[1779033266988,50.06,77995.58,3.9,-0.03321,4e-05,2.47452]
[1779033273033,50.07,77987.56,3.9,-0.03351,4e-05,2.49128]
[1779033278066,50.07,77986.78,3.9,-0.03355,4e-05,2.49401]
[1779033283101,50.07,77985.64,3.9,-0.03361,4e-05,2.49769]
[1779033288566,50.08,77985.71,3.9,-0.03362,4e-05,2.49787]
[1779033295185,50.08,77984.65,3.9,-0.03368,4e-05,2.50184]
[1779033300768,50.08,77984.35,3.9,-0.0337,4e-05,2.50313]
[1779033307269,50.09,77984.15,3.9,-0.03373,4e-05,2.50473]
[1779033312304,50.09,77984.37,3.9,-0.03373,4e-05,2.50472]
[1779033318348,50.1,77984.46,3.9,-0.03374,4e-05,2.50518]
[1779033325395,50.1,77984.67,3.9,-0.03374,4e-05,2.50542]
[1779033330430,50.11,77984.92,3.9,-0.03374,4e-05,2.50533]
[1779033337479,50.11,77984.86,3.9,-0.03369,4e-05,2.50074]
[1779033345535,50.12,77984.98,3.9,-0.0337,4e-05,2.50139]
[1779033350606,50.12,77985.09,3.9,-0.0337,4e-05,2.50146]
[1779033361858,50.13,77985.11,3.9,-0.03372,4e-05,2.50295]
[1779033367689,50.13,77985.94,3.9,-0.0337,4e-05,2.50142]
[1779033374739,50.14,77985.86,3.9,-0.03371,4e-05,2.50247]
[1779033379775,50.14,77984.53,3.9,-0.03378,4e-05,2.50663]
[1779033384809,50.15,77984.62,3.9,-0.03379,4e-05,2.50694]
[1779033390851,50.15,77984.63,3.9,-0.0338,4e-05,2.50757]
[1779033393872,50.15,77994.79,3.9,-0.03328,4e-05,2.47497]
[1779033398907,50.16,77998.61,3.9,-0.03313,4e-05,2.4656]
[1779033403942,50.16,77999.07,3.9,-0.03312,4e-05,2.46524]
[1779033408977,50.17,78001.46,3.9,-0.03303,4e-05,2.45977]
[1779033416026,50.18,78001.9,3.9,-0.03303,4e-05,2.45986]
[1779033421061,50.18,78000.79,3.9,-0.03309,4e-05,2.46371]
[1779033426096,50.19,77992.54,3.9,-0.03347,4e-05,2.48663]
[1779033431856,50.19,77987.04,3.9,-0.03372,4e-05,2.5017]
[1779033437173,50.19,77987.51,3.9,-0.03372,4e-05,2.50142]
[1779033442209,50.2,77988.35,3.9,-0.03369,4e-05,2.49971]
[1779033447254,50.2,77987.84,3.9,-0.03372,4e-05,2.50164]
[1779033452489,50.2,77988.38,3.9,-0.03364,4e-05,2.49525]
[1779033458331,50.21,77988.51,3.9,-0.03364,4e-05,2.49549]
[1779033463365,50.21,77988.41,3.9,-0.03365,4e-05,2.49633]
[1779033468400,50.22,77988.38,3.9,-0.03366,4e-05,2.49698]
[1779033473438,50.22,77988.33,3.9,-0.03368,4e-05,2.49768]
[1779033478471,50.22,77985.71,3.9,-0.0338,4e-05,2.50537]
[1779033484885,50.22,77985.83,3.9,-0.0338,4e-05,2.50544]
[1779033490554,50.23,77986.24,3.9,-0.0338,4e-05,2.50512]
[1779033496596,50.23,77985.98,3.9,-0.03382,4e-05,2.50641]
[1779033501631,50.24,77986.18,3.9,-0.03382,4e-05,2.50635]
[1779033511701,50.24,77986.26,3.9,-0.03376,4e-05,2.50149]
[1779033516736,50.24,77980.27,3.9,-0.03404,5e-05,2.51817]
[1779033522982,50.25,77981.23,3.9,-0.034,5e-05,2.51601]
[1779033528820,50.25,77982.99,3.9,-0.03393,4e-05,2.5117]
[1779033533890,50.25,77983.88,3.9,-0.0339,4e-05,2.50968]
[1779033538891,50.25,77989.15,3.9,-0.03367,4e-05,2.49585]
[1779033543927,50.26,77989.77,3.9,-0.03365,4e-05,2.49469]
[1779033548961,50.26,77989.26,3.9,-0.03368,4e-05,2.49655]
[1779033555016,50.26,77989.03,3.9,-0.03369,4e-05,2.49756]
[1779033561298,50.27,77989.05,3.9,-0.03371,4e-05,2.49819]
[1779033563269,50.27,77998.37,3.9,-0.0333,4e-05,2.47347]
[1779033569103,50.27,77992.54,3.9,-0.03357,4e-05,2.48992]
[1779033574138,50.28,77989.71,3.9,-0.03363,4e-05,2.49253]
[1779033580183,50.28,77989.58,3.9,-0.03365,4e-05,2.49357]
[1779033586224,50.29,77989.63,3.9,-0.03366,4e-05,2.4941]
[1779033591259,50.29,77988.57,3.9,-0.03372,4e-05,2.49748]
[1779033597301,50.29,77986.8,3.9,-0.0338,4e-05,2.50283]
[1779033598178,50.29,77986.8,3.9,-0.0338,4e-05,2.50283]
[1779033598308,50.29,77986.69,3.9,-0.03381,4e-05,2.50322]
[1779033600094,50.29,77987.16,3.9,-0.03379,4e-05,2.50204]
[1779033600323,50.29,77986.81,3.9,-0.03381,4e-05,2.50307]
[1779033605357,50.3,77989.53,3.9,-0.03369,4e-05,2.49618]
[1779033608381,50.3,77999.22,3.9,-0.03327,4e-05,2.4705]
[1779033613415,50.3,77999.18,3.9,-0.03328,4e-05,2.47131]
[1779033618449,50.31,77999.78,3.9,-0.03327,4e-05,2.47046]
[1779033623690,50.31,77998.83,3.9,-0.03332,4e-05,2.47392]
[1779033630167,50.31,77998.61,3.9,-0.03334,4e-05,2.47466]
[1779033630191,50.32,77997.07,3.9,-0.03342,4e-05,2.47955]
[1779033632583,50.32,77997.07,3.9,-0.03342,4e-05,2.47955]
[1779033633097,50.32,77997.07,3.9,-0.03342,4e-05,2.47955]
[1779033633199,50.32,77997.55,3.9,-0.03333,4e-05,2.47314]
[1779033638596,50.33,77995.46,3.9,-0.03344,4e-05,2.47953]
[1779033643830,50.33,77994.68,3.9,-0.03349,4e-05,2.48255]
[1779033649672,50.34,77994.43,3.9,-0.03351,4e-05,2.48413]
[1779033655714,50.34,77994.27,3.9,-0.03354,4e-05,2.48547]
[1779033660750,50.35,77997.0,3.9,-0.03343,4e-05,2.47895]
[1779033663971,50.35,78006.38,3.9,-0.03302,4e-05,2.45445]
[1779033670819,50.36,78010.2,3.9,-0.03288,4e-05,2.44579]
[1779033675856,50.37,78010.31,3.9,-0.03289,4e-05,2.44658]
[1779033680889,50.37,78011.14,3.9,-0.03287,4e-05,2.44547]
[1779033686931,50.38,78011.41,3.9,-0.03288,4e-05,2.44606]
[1779033691501,50.39,78012.93,3.9,-0.03283,4e-05,2.44269]
[1779033691966,50.39,78017.46,3.9,-0.03257,4e-05,2.42566]
[1779033697001,50.4,78019.54,3.9,-0.0325,4e-05,2.42144]
[1779033702036,50.4,78022.02,3.9,-0.03241,4e-05,2.41619]
[1779033704252,50.41,78013.83,3.9,-0.03278,4e-05,2.43829]
[1779033710096,50.42,78015.12,3.9,-0.03274,4e-05,2.43627]
[1779033715131,50.42,78018.63,3.9,-0.03261,4e-05,2.42816]
[1779033720172,50.43,78019.86,3.9,-0.03258,4e-05,2.42614]
[1779033725495,50.44,78016.83,3.9,-0.03272,4e-05,2.43509]
[1779033736284,50.45,78010.41,3.9,-0.03304,4e-05,2.45452]
[1779033741319,50.46,78009.81,3.9,-0.03308,4e-05,2.45703]
[1779033751389,50.47,78010.55,3.9,-0.03301,4e-05,2.45123]
[1779033756425,50.47,78011.52,3.9,-0.03298,4e-05,2.44953]
[1779033763473,50.48,78011.25,3.9,-0.03301,4e-05,2.45149]
[1779033768509,50.49,78011.48,3.9,-0.03302,4e-05,2.45179]
[1779033773543,50.49,78011.46,3.9,-0.03303,4e-05,2.45276]
[1779033778578,50.5,78011.79,3.9,-0.03303,4e-05,2.45281]
[1779033783612,50.5,78011.37,3.9,-0.03307,4e-05,2.45483]
[1779033788649,50.51,78010.63,3.9,-0.03312,4e-05,2.45769]
[1779033790663,50.51,78018.29,3.9,-0.03279,4e-05,2.43779]
[1779033795697,50.52,78024.75,3.9,-0.03252,4e-05,2.42193]
[1779033802616,50.52,78023.37,3.9,-0.0326,4e-05,2.42651]
[1779033807640,50.53,78022.08,3.9,-0.03268,4e-05,2.43155]
[1779033816844,50.55,78035.6,3.9,-0.03208,4e-05,2.39348]
[1779033821882,50.56,78035.58,3.9,-0.0321,4e-05,2.39469]
[1779033825093,50.57,78043.65,3.9,-0.03177,4e-05,2.37498]
[1779033829439,50.57,78044.66,3.9,-0.03175,4e-05,2.37333]
[1779033829615,50.58,78047.59,3.9,-0.03163,4e-05,2.36608]
[1779033831088,50.58,78047.59,3.9,-0.03163,4e-05,2.36641]
[1779033831153,50.58,78058.17,3.9,-0.03119,4e-05,2.33958]
[1779033836379,50.59,78057.35,3.9,-0.03125,4e-05,2.34314]
[1779033842024,50.6,78057.38,3.9,-0.03129,4e-05,2.34553]
[1779033847058,50.61,78050.74,3.9,-0.0316,4e-05,2.36422]
[1779033852093,50.62,78050.55,3.9,-0.03163,4e-05,2.36623]
[1779033857129,50.63,78046.94,3.9,-0.0318,4e-05,2.37701]
[1779033862163,50.64,78045.73,3.9,-0.03188,4e-05,2.38154]
[1779033867198,50.65,78046.24,3.9,-0.03188,4e-05,2.3816]
[1779033872233,50.66,78050.6,3.9,-0.03165,4e-05,2.36632]
[1779033877269,50.67,78052.27,3.9,-0.0316,4e-05,2.36355]
[1779033882303,50.68,78052.2,3.9,-0.03163,4e-05,2.36531]
[1779033888346,50.69,78053.72,3.9,-0.0316,4e-05,2.36325]
[1779033894388,50.7,78052.04,3.9,-0.0317,4e-05,2.36936]
[1779033899422,50.71,78054.17,3.9,-0.03163,4e-05,2.36533]
[1779033904457,50.72,78054.44,3.9,-0.03164,4e-05,2.36608]
[1779033910499,50.73,78054.43,3.9,-0.03167,4e-05,2.3678]
[1779033915725,50.74,78053.12,3.9,-0.03175,4e-05,2.37258]
[1779033921576,50.75,78051.63,3.9,-0.03184,4e-05,2.37809]
[1779033926612,50.76,78049.7,3.9,-0.03194,4e-05,2.38447]
[1779033931647,50.77,78048.38,3.9,-0.03195,4e-05,2.38375]
[1779033936681,50.78,78045.18,3.9,-0.03211,4e-05,2.39335]
[1779033941717,50.78,78026.19,3.9,-0.03295,4e-05,2.44424]
[1779033947154,50.79,78027.42,3.9,-0.03291,4e-05,2.44195]
[1779033952797,50.8,78025.51,3.9,-0.03301,4e-05,2.44805]
[1779033957829,50.8,78024.68,3.9,-0.03306,4e-05,2.45108]
[1779033962868,50.81,78023.95,3.9,-0.03311,4e-05,2.45382]
[1779033969916,50.81,78022.74,3.9,-0.03318,4e-05,2.45826]
[1779033974958,50.82,78022.19,3.9,-0.03322,4e-05,2.46032]
[1779033979994,50.82,78022.14,3.9,-0.03323,4e-05,2.46134]
[1779033985029,50.83,78022.16,3.9,-0.03324,4e-05,2.46202]
[1779033990063,50.83,78022.51,3.9,-0.03324,4e-05,2.46183]
[1779033996286,50.84,78022.47,3.9,-0.03319,4e-05,2.45726]
[1779034002067,50.84,78022.23,3.9,-0.03321,4e-05,2.45865]
[1779034007192,50.85,78022.26,3.9,-0.03322,4e-05,2.45931]
[1779034012266,50.85,78022.18,3.9,-0.03323,4e-05,2.46011]
[1779034018259,50.86,78024.05,3.9,-0.03317,4e-05,2.45638]
[1779034023294,50.86,78023.52,3.9,-0.03321,4e-05,2.45853]
[1779034028330,50.87,78022.81,3.9,-0.03325,4e-05,2.46115]
[1779034033365,50.87,78022.32,3.9,-0.03328,4e-05,2.46316]
[1779034035425,50.87,78028.47,3.9,-0.03302,4e-05,2.44709]
[1779034035459,50.87,78032.83,3.9,-0.03283,4e-05,2.43579]
[1779034041422,50.88,78036.91,3.9,-0.03267,4e-05,2.42623]
[1779034042533,50.88,78036.91,3.9,-0.03267,4e-05,2.42623]
[1779034042635,50.88,78034.74,3.9,-0.03277,4e-05,2.43211]
[1779034048471,50.89,78027.92,3.9,-0.03308,4e-05,2.45106]
[1779034056716,50.9,78025.44,3.9,-0.03314,4e-05,2.45329]
[1779034062570,50.9,78024.71,3.9,-0.03319,4e-05,2.45621]
[1779034067606,50.91,78023.68,3.9,-0.03325,4e-05,2.45976]
[1779034073648,50.92,78023.37,3.9,-0.03328,4e-05,2.46159]
[1779034078683,50.92,78023.43,3.9,-0.03329,4e-05,2.46229]
[1779034083718,50.93,78022.55,3.9,-0.03334,4e-05,2.46548]
[1779034089761,50.93,78022.72,3.9,-0.03335,4e-05,2.46604]
[1779034095802,50.94,78023.82,3.9,-0.03332,4e-05,2.46414]
[1779034102851,50.95,78024.47,3.9,-0.03331,4e-05,2.46361]
[1779034107887,50.95,78022.0,3.9,-0.03343,4e-05,2.47097]
[1779034112923,50.96,78021.44,3.9,-0.0334,4e-05,2.46764]
[1779034117955,50.96,78020.55,3.9,-0.03345,4e-05,2.4708]
[1779034122992,50.97,78020.65,3.9,-0.03346,4e-05,2.47134]
[1779034128027,50.97,78020.29,3.9,-0.03349,4e-05,2.47309]
[1779034133061,50.98,78020.2,3.9,-0.03351,4e-05,2.47411]
[1779034138098,50.98,78019.66,3.9,-0.03354,4e-05,2.4763]
[1779034143133,50.99,78019.64,3.9,-0.03356,4e-05,2.47726]
[1779034148169,50.99,78019.87,3.9,-0.03356,4e-05,2.4774]
[1779034156990,50.99,78019.94,3.9,-0.03357,4e-05,2.47766]
[1779034166294,51.01,78020.44,3.9,-0.03358,4e-05,2.47852]
[1779034171329,51.01,78020.16,3.9,-0.03353,4e-05,2.47435]
[1779034176384,51.02,78020.26,3.9,-0.03354,4e-05,2.47468]
[1779034182406,51.02,78020.25,3.9,-0.03356,4e-05,2.47574]
[1779034187632,51.03,78021.11,3.9,-0.03353,4e-05,2.47422]
[1779034193483,51.03,78020.93,3.9,-0.03355,4e-05,2.47563]
[1779034198522,51.04,78020.39,3.9,-0.03359,4e-05,2.47786]
[1779034203556,51.04,78020.09,3.9,-0.03362,4e-05,2.47944]
[1779034208592,51.05,78019.64,3.9,-0.03365,4e-05,2.48142]
[1779034213630,51.05,78019.06,3.9,-0.03369,4e-05,2.48373]
[1779034219669,51.06,78019.3,3.9,-0.03369,4e-05,2.48401]
[1779034224705,51.06,78019.6,3.9,-0.03369,4e-05,2.48396]
[1779034229739,51.07,78019.59,3.9,-0.0337,4e-05,2.48472]
[1779034234774,51.07,78019.69,3.9,-0.03364,4e-05,2.47956]
[1779034239810,51.08,78020.05,3.9,-0.03364,4e-05,2.4794]
[1779034245854,51.08,78021.4,3.9,-0.03359,4e-05,2.47677]
[1779034250886,51.09,78021.25,3.9,-0.03361,4e-05,2.47796]
[1779034255922,51.09,78021.08,3.9,-0.03363,4e-05,2.47919]
[1779034260957,51.1,78020.39,3.9,-0.03368,4e-05,2.48177]
[1779034265992,51.1,78020.13,3.9,-0.0337,4e-05,2.48319]
[1779034271027,51.11,78020.11,3.9,-0.03371,4e-05,2.48395]
[1779034276062,51.11,78019.83,3.9,-0.03374,4e-05,2.4854]
[1779034281098,51.11,78019.77,3.9,-0.03375,4e-05,2.48626]
[1779034286133,51.12,78014.96,3.9,-0.03398,4e-05,2.49974]
[1779034287140,51.12,78007.13,3.9,-0.03433,4e-05,2.52076]
[1779034288147,51.12,77999.68,3.9,-0.03466,5e-05,2.54083]
[1779034293182,51.12,77993.47,3.9,-0.03488,5e-05,2.55203]
[1779034298421,51.12,77995.3,3.9,-0.0348,5e-05,2.54721]
[1779034304259,51.12,77996.82,3.9,-0.03473,5e-05,2.54319]
[1779034309295,51.12,77997.89,3.9,-0.03468,5e-05,2.5404]
[1779034316343,51.12,77998.11,3.9,-0.03467,5e-05,2.53991]
[1779034322385,51.12,77997.05,3.9,-0.03472,5e-05,2.54282]
[1779034328631,51.12,77997.32,3.9,-0.03471,5e-05,2.54215]
[1779034336483,51.12,77997.17,3.9,-0.03472,5e-05,2.54265]
[1779034341518,51.12,77998.11,3.9,-0.03468,5e-05,2.54018]
[1779034346554,51.13,77997.49,3.9,-0.03471,5e-05,2.54191]
[1779034351588,51.13,77998.9,3.9,-0.03457,5e-05,2.53246]
[1779034356623,51.13,78000.49,3.9,-0.0345,5e-05,2.52828]
[1779034361658,51.13,78001.29,3.9,-0.03447,5e-05,2.52627]
[1779034366695,51.13,78000.4,3.9,-0.03451,5e-05,2.52878]
[1779034373746,51.13,77999.18,3.9,-0.03457,5e-05,2.53221]
[1779034378984,51.13,78000.71,3.9,-0.0345,5e-05,2.52822]
[1779034386838,51.13,78000.89,3.9,-0.03449,5e-05,2.52793]
[1779034391873,51.13,78001.61,3.9,-0.03446,5e-05,2.5261]
[1779034396911,51.13,78002.41,3.9,-0.03443,5e-05,2.52402]
[1779034401943,51.13,78002.33,3.9,-0.03443,5e-05,2.5243]
[1779034408311,51.13,78002.81,3.9,-0.03441,5e-05,2.52306]
[1779034416889,51.13,78002.81,3.9,-0.03434,4e-05,2.51742]
[1779034428126,51.13,78003.68,3.9,-0.0343,4e-05,2.51527]
[1779034433161,51.13,77996.57,3.9,-0.03463,5e-05,2.53436]
[1779034438196,51.13,77994.44,3.9,-0.03472,5e-05,2.53997]
[1779034443231,51.13,77993.55,3.9,-0.03476,5e-05,2.54221]
[1779034448266,51.13,77993.38,3.9,-0.03476,5e-05,2.5425]
[1779034453302,51.13,77992.75,3.9,-0.03479,5e-05,2.54401]
[1779034459547,51.13,77991.14,3.9,-0.03486,5e-05,2.54804]
[1779034466392,51.13,77991.79,3.9,-0.03482,5e-05,2.546]
[1779034468655,51.13,77991.26,3.9,-0.03485,5e-05,2.54739]
[1779034468756,51.13,77991.8,3.9,-0.03482,5e-05,2.54583]
[1779034471365,51.13,77991.8,3.9,-0.03482,5e-05,2.54578]
[1779034471433,51.12,77989.89,3.9,-0.03483,5e-05,2.54516]
[1779034475373,51.12,77993.51,3.9,-0.03466,5e-05,2.53527]
[1779034475469,51.12,77996.06,3.9,-0.03455,5e-05,2.52838]
[1779034480490,51.12,77998.48,3.9,-0.03444,5e-05,2.52185]
[1779034482550,51.12,78001.34,3.9,-0.03431,4e-05,2.51421]
[1779034482607,51.12,78002.28,3.9,-0.03427,4e-05,2.51172]
[1779034488546,51.12,78001.23,3.9,-0.03432,4e-05,2.51467]
[1779034493581,51.13,77999.32,3.9,-0.03441,5e-05,2.51989]
[1779034498616,51.13,77999.18,3.9,-0.03441,5e-05,2.52038]
[1779034503651,51.13,77997.43,3.9,-0.03449,5e-05,2.52517]
[1779034507094,51.13,77996.86,3.9,-0.03452,5e-05,2.52674]
[1779034507175,51.13,77996.82,3.9,-0.03452,5e-05,2.52686]
[1779034514728,51.13,77996.36,3.9,-0.03455,5e-05,2.52822]
[1779034519969,51.13,77996.15,3.9,-0.03456,5e-05,2.52886]
[1779034525283,51.13,77996.26,3.9,-0.03455,5e-05,2.52863]
[1779034530842,51.13,77996.54,3.9,-0.03454,5e-05,2.52799]
[1779034535879,51.13,77996.55,3.9,-0.03447,5e-05,2.52235]
[1779034540914,51.13,77995.47,3.9,-0.03452,5e-05,2.52536]
[1779034546956,51.13,77995.74,3.9,-0.03451,5e-05,2.52477]
[1779034551991,51.13,77994.96,3.9,-0.03455,5e-05,2.52696]
[1779034558034,51.13,77994.92,3.9,-0.03455,5e-05,2.52717]
[1779034562062,51.13,77986.19,3.9,-0.03495,5e-05,2.55073]
[1779034567097,51.13,77984.32,3.9,-0.03503,5e-05,2.55563]
[1779034573139,51.13,77983.67,3.9,-0.03506,5e-05,2.55713]
[1779034578177,51.13,77984.94,3.9,-0.035,5e-05,2.55346]
[1779034583186,51.13,77985.15,3.9,-0.03498,5e-05,2.5528]
[1779034588245,51.13,77987.7,3.9,-0.03486,5e-05,2.54555]
[1779034593281,51.13,77992.13,3.9,-0.03458,5e-05,2.52774]
[1779034598315,51.13,77998.0,3.9,-0.03432,5e-05,2.51203]
[1779034603350,51.13,78001.7,3.9,-0.03416,4e-05,2.50225]
[1779034608386,51.13,78005.93,3.9,-0.03397,4e-05,2.49118]
[1779034613420,51.13,78007.43,3.9,-0.03391,4e-05,2.48741]
[1779034618455,51.13,78009.07,3.9,-0.03384,4e-05,2.48328]
[1779034623490,51.13,78009.73,3.9,-0.03381,4e-05,2.48179]
[1779034628525,51.13,78009.4,3.9,-0.03383,4e-05,2.48294]
[1779034633562,51.14,78009.56,3.9,-0.03383,4e-05,2.4828]
[1779034638681,51.14,78010.31,3.9,-0.0338,4e-05,2.48106]
[1779034644643,51.14,78021.25,3.9,-0.03333,4e-05,2.45287]
[1779034648673,51.14,78033.35,3.9,-0.03281,4e-05,2.42157]
[1779034650885,51.15,78023.84,3.9,-0.03323,4e-05,2.44691]
[1779034657733,51.15,78020.78,3.9,-0.03331,4e-05,2.45021]
[1779034662769,51.16,78014.8,3.9,-0.03358,4e-05,2.46654]
[1779034667803,51.16,78014.33,3.9,-0.03361,4e-05,2.46829]
[1779034671027,51.16,78006.38,3.9,-0.03397,4e-05,2.48965]
[1779034676337,51.16,78000.23,3.9,-0.03425,4e-05,2.50628]
[1779034676439,51.16,78008.24,3.9,-0.03389,4e-05,2.48499]
[1779034681902,51.16,78008.38,3.9,-0.03389,4e-05,2.48505]
[1779034686937,51.17,78009.4,3.9,-0.03385,4e-05,2.48271]
[1779034691972,51.17,78013.87,3.9,-0.03366,4e-05,2.47133]
[1779034697007,51.17,78017.59,3.9,-0.0335,4e-05,2.46201]
[1779034703979,51.18,78017.09,3.9,-0.03353,4e-05,2.46376]
[1779034708992,51.18,78019.97,3.9,-0.03342,4e-05,2.45694]
[1779034709093,51.18,78020.09,3.9,-0.03341,4e-05,2.45674]
[1779034714128,51.19,78024.32,3.9,-0.03317,4e-05,2.4407]
[1779034719162,51.19,78024.58,3.9,-0.03317,4e-05,2.44076]
[1779034724198,51.2,78024.13,3.9,-0.0332,4e-05,2.44269]
[1779034729233,51.2,78022.57,3.9,-0.03328,4e-05,2.44755]
[1779034734268,51.2,78021.75,3.9,-0.03333,4e-05,2.45046]
[1779034739303,51.21,78025.26,3.9,-0.03319,4e-05,2.44203]
[1779034744338,51.22,78023.94,3.9,-0.03326,4e-05,2.44634]
[1779034749373,51.22,78019.36,3.9,-0.03348,4e-05,2.45923]
[1779034753402,51.22,78009.1,3.9,-0.03394,4e-05,2.48689]
[1779034758436,51.23,78009.01,3.9,-0.03395,4e-05,2.48762]
[1779034763471,51.23,78005.45,3.9,-0.03412,4e-05,2.49752]
[1779034768507,51.23,78001.62,3.9,-0.0343,4e-05,2.50798]
[1779034771528,51.23,78009.81,3.9,-0.03386,4e-05,2.48066]
[1779034776565,51.23,78009.88,3.9,-0.03386,4e-05,2.48086]
[1779034781597,51.24,78009.26,3.9,-0.0339,4e-05,2.4829]
[1779034786632,51.24,78005.62,3.9,-0.03406,4e-05,2.49287]
[1779034791667,51.24,78005.8,3.9,-0.03406,4e-05,2.49266]
[1779034797709,51.24,78005.0,3.9,-0.0341,4e-05,2.49508]
[1779034802745,51.24,78006.56,3.9,-0.03404,4e-05,2.49117]
[1779034808790,51.25,78006.93,3.9,-0.03402,4e-05,2.49048]
[1779034813822,51.25,78004.36,3.9,-0.03414,4e-05,2.49752]
[1779034818619,51.25,78017.38,3.9,-0.03357,4e-05,2.46324]
[1779034823891,51.25,78021.68,3.9,-0.03339,4e-05,2.45254]
[1779034828927,51.26,78018.26,3.9,-0.03355,4e-05,2.46205]
[1779034833962,51.26,78017.72,3.9,-0.03351,4e-05,2.45829]
[1779034838997,51.26,78016.5,3.9,-0.03357,4e-05,2.46199]
[1779034845039,51.26,78016.62,3.9,-0.03357,4e-05,2.46224]
[1779034850074,51.27,78015.23,3.9,-0.03364,4e-05,2.46636]
[1779034855111,51.27,78016.1,3.9,-0.03361,4e-05,2.46448]
[1779034860144,51.27,78015.75,3.9,-0.03363,4e-05,2.46581]
[1779034865179,51.28,78015.16,3.9,-0.03366,4e-05,2.46776]
[1779034870215,51.28,78015.25,3.9,-0.03367,4e-05,2.46791]
[1779034877264,51.28,78015.65,3.9,-0.03366,4e-05,2.46739]
[1779034882515,51.28,78015.03,3.9,-0.03369,4e-05,2.4694]
[1779034886704,51.28,78014.1,3.9,-0.03374,4e-05,2.47207]
[1779034886748,51.29,78012.72,3.9,-0.0338,4e-05,2.47579]
[1779034892585,51.29,78012.46,3.9,-0.03374,4e-05,2.47117]
[1779034893117,51.29,78012.46,3.9,-0.03374,4e-05,2.47117]
[1779034893376,51.29,78012.46,3.9,-0.03374,4e-05,2.47123]
[1779034898410,51.29,78016.2,3.9,-0.03359,4e-05,2.46173]
[1779034903446,51.29,78016.64,3.9,-0.03357,4e-05,2.46097]
[1779034908481,51.3,78016.6,3.9,-0.03358,4e-05,2.46148]
[1779034913519,51.3,78016.49,3.9,-0.03359,4e-05,2.46216]
[1779034918551,51.3,78016.77,3.9,-0.03359,4e-05,2.46182]
[1779034923586,51.3,78016.62,3.9,-0.0336,4e-05,2.46261]
[1779034925687,51.3,78015.24,3.9,-0.03366,4e-05,2.46633]
[1779034925703,51.3,78015.56,3.9,-0.03365,4e-05,2.46556]
[1779034932865,51.31,78015.29,3.9,-0.03367,4e-05,2.4668]
[1779034938716,51.31,78014.46,3.9,-0.03371,4e-05,2.46944]
[1779034940484,51.31,78013.9,3.9,-0.03374,4e-05,2.47099]
[1779034940731,51.31,78014.12,3.9,-0.03373,4e-05,2.47048]
[1779034951807,51.32,78013.85,3.9,-0.03368,4e-05,2.46632]
[1779034956842,51.32,78013.4,3.9,-0.03371,4e-05,2.46788]
[1779034960988,51.32,78013.24,3.9,-0.03372,4e-05,2.46839]
[1779034961089,51.32,78012.95,3.9,-0.03374,4e-05,2.46947]
[1779034966912,51.32,78012.78,3.9,-0.03375,4e-05,2.4703]
[1779034971947,51.33,78012.55,3.9,-0.03377,4e-05,2.47129]
[1779034974195,51.33,78012.43,3.9,-0.03378,4e-05,2.47176]
[1779034974295,51.33,78012.46,3.9,-0.03378,4e-05,2.47175]
[1779034980013,51.33,78012.48,3.9,-0.03378,4e-05,2.47215]
[1779034986045,51.33,78011.34,3.9,-0.03384,4e-05,2.47558]
[1779034991080,51.33,78010.98,3.9,-0.03386,4e-05,2.47687]
[1779034997122,51.34,78011.23,3.9,-0.03386,4e-05,2.4766]
[1779035002160,51.34,77998.27,3.9,-0.03444,5e-05,2.51127]
[1779035009630,51.34,77998.9,3.9,-0.03441,5e-05,2.50961]
[1779035015248,51.34,78002.09,3.9,-0.0342,4e-05,2.49552]
[1779035020284,51.34,77998.4,3.9,-0.03437,5e-05,2.50547]
[1779035025320,51.34,77997.11,3.9,-0.03443,5e-05,2.50901]
[1779035030354,51.34,77999.22,3.9,-0.03433,5e-05,2.50356]
[1779035033634,51.34,78008.7,3.9,-0.03391,4e-05,2.47852]
[1779035039418,51.35,78010.86,3.9,-0.03382,4e-05,2.47331]
[1779035044453,51.35,78009.56,3.9,-0.03389,4e-05,2.4772]
[1779035049488,51.35,78008.56,3.9,-0.03394,4e-05,2.48029]
[1779035054524,51.35,78010.4,3.9,-0.03387,4e-05,2.47588]
[1779035060565,51.36,78012.8,3.9,-0.03377,4e-05,2.47018]
[1779035065600,51.36,78013.66,3.9,-0.03374,4e-05,2.46843]
[1779035070635,51.37,78018.33,3.9,-0.03354,4e-05,2.45673]
[1779035075672,51.37,78017.93,3.9,-0.0335,4e-05,2.45275]
[1779035080705,51.37,78017.43,3.9,-0.03353,4e-05,2.4547]
[1779035085740,51.38,78019.01,3.9,-0.03347,4e-05,2.45119]
[1779035090775,51.38,78022.75,3.9,-0.03332,4e-05,2.44205]
[1779035095814,51.39,78024.2,3.9,-0.03327,4e-05,2.43895]
[1779035100847,51.39,78025.69,3.9,-0.03321,4e-05,2.43575]
[1779035102154,51.39,78026.07,3.9,-0.0332,4e-05,2.4349]
[1779035102866,51.39,78029.33,3.9,-0.03306,4e-05,2.42654]
[1779035103869,51.39,78041.89,3.9,-0.03252,4e-05,2.39412]
[1779035105048,51.39,78044.17,3.9,-0.03242,4e-05,2.38844]
[1779035105882,51.4,78044.13,3.9,-0.03243,4e-05,2.38876]
[1779035110917,51.4,78046.1,3.9,-0.03236,4e-05,2.38474]
[1779035115951,51.41,78047.81,3.9,-0.03231,4e-05,2.3814]
[1779035123002,51.42,78049.38,3.9,-0.03226,4e-05,2.37883]
[1779035128037,51.43,78055.19,3.9,-0.03203,4e-05,2.36497]
[1779035133072,51.43,78056.53,3.9,-0.03193,4e-05,2.35714]
[1779035138108,51.44,78057.79,3.9,-0.03189,4e-05,2.35512]
[1779035143143,51.45,78057.28,3.9,-0.03194,4e-05,2.35786]
[1779035148180,51.46,78057.19,3.9,-0.03196,4e-05,2.35928]
[1779035154493,51.47,78056.45,3.9,-0.03201,4e-05,2.3626]
[1779035160263,51.48,78056.68,3.9,-0.03203,4e-05,2.36344]
[1779035167312,51.49,78056.34,3.9,-0.03207,4e-05,2.36595]
[1779035172347,51.49,78057.59,3.9,-0.03204,4e-05,2.36392]
[1779035177382,51.5,78062.2,3.9,-0.03186,4e-05,2.3534]
[1779035182417,51.51,78064.43,3.9,-0.03179,4e-05,2.34901]
[1779035187452,51.52,78065.93,3.9,-0.03175,4e-05,2.34654]
[1779035192487,51.53,78069.52,3.9,-0.03155,4e-05,2.33332]
[1779035194773,51.53,78076.91,3.9,-0.03125,4e-05,2.31527]
[1779035200545,51.54,78082.38,3.9,-0.03106,4e-05,2.30351]
[1779035206430,51.55,78079.95,3.9,-0.03118,4e-05,2.31097]
[1779035208251,51.56,78072.7,3.9,-0.0315,4e-05,2.33023]
[1779035213769,51.57,78066.17,3.9,-0.03179,4e-05,2.3479]
[1779035220363,51.58,78065.92,3.9,-0.03183,4e-05,2.35048]
[1779035225719,51.59,78062.19,3.9,-0.03202,4e-05,2.36185]
[1779035230753,51.6,78062.48,3.9,-0.03203,4e-05,2.36236]
[1779035235791,51.61,78061.86,3.9,-0.03208,4e-05,2.36519]
[1779035240823,51.62,78065.05,3.9,-0.03196,4e-05,2.35827]
[1779035245859,51.62,78067.25,3.9,-0.03189,4e-05,2.35396]
[1779035250894,51.63,78066.73,3.9,-0.03193,4e-05,2.35658]
[1779035255934,51.64,78065.95,3.9,-0.03192,4e-05,2.35431]
[1779035261974,51.65,78065.29,3.9,-0.03197,4e-05,2.35755]
[1779035268016,51.66,78064.97,3.9,-0.03201,4e-05,2.3599]
[1779035274058,51.67,78064.56,3.9,-0.03205,4e-05,2.36246]
[1779035279093,51.68,78064.77,3.9,-0.03206,4e-05,2.36317]
[1779035284128,51.69,78062.55,3.9,-0.03218,4e-05,2.37005]
[1779035289163,51.69,78060.75,3.9,-0.03227,4e-05,2.37577]
[1779035294198,51.7,78062.3,3.9,-0.03222,4e-05,2.37292]
[1779035299233,51.71,78062.57,3.9,-0.03223,4e-05,2.37335]
[1779035305546,51.72,78063.63,3.9,-0.03221,4e-05,2.37219]
[1779035311317,51.72,78064.53,3.9,-0.03212,4e-05,2.36543]
[1779035316353,51.73,78065.66,3.9,-0.03209,4e-05,2.36391]
[1779035321902,51.74,78065.52,3.9,-0.03212,4e-05,2.36518]
[1779035327345,51.75,78065.8,3.9,-0.03213,4e-05,2.36583]
[1779035332465,51.76,78065.63,3.9,-0.03215,4e-05,2.3676]
[1779035337500,51.76,78066.66,3.9,-0.03213,4e-05,2.36609]
[1779035343542,51.77,78067.63,3.9,-0.03211,4e-05,2.365]
[1779035349583,51.78,78067.74,3.9,-0.03213,4e-05,2.36611]
[1779035355898,51.79,78069.23,3.9,-0.03209,4e-05,2.36374]
[1779035362678,51.8,78069.77,3.9,-0.03209,4e-05,2.36408]
[1779035367711,51.81,78070.2,3.9,-0.0321,4e-05,2.36422]
[1779035372745,51.82,78070.16,3.9,-0.03205,4e-05,2.35999]
[1779035378788,51.83,78071.99,3.9,-0.032,4e-05,2.3569]
[1779035383823,51.84,78071.51,3.9,-0.03204,4e-05,2.35943]
[1779035388858,51.85,78070.62,3.9,-0.0321,4e-05,2.36297]
[1779035394900,51.85,78070.16,3.9,-0.03214,4e-05,2.36565]
[1779035399936,51.86,78071.57,3.9,-0.0321,4e-05,2.36312]
[1779035404970,51.87,78072.82,3.9,-0.03207,4e-05,2.36127]
[1779035410010,51.88,78073.03,3.9,-0.03208,4e-05,2.36207]
[1779035415042,51.89,78075.94,3.9,-0.03198,4e-05,2.35606]
[1779035420215,51.9,78078.16,3.9,-0.03191,4e-05,2.35157]
[1779035423099,51.9,78089.0,3.9,-0.03147,4e-05,2.32543]
[1779035428132,51.91,78092.9,3.9,-0.03134,4e-05,2.31729]
[1779035433166,51.92,78091.9,3.9,-0.03133,4e-05,2.31585]
[1779035438203,51.93,78094.25,3.9,-0.03126,4e-05,2.3115]
[1779035440216,51.94,78083.17,3.9,-0.03173,4e-05,2.33985]
[1779035445252,51.95,78080.88,3.9,-0.03185,4e-05,2.34685]
[1779035450286,51.95,78073.73,3.9,-0.03217,4e-05,2.36611]
[1779035455325,51.96,78071.09,3.9,-0.0323,4e-05,2.37387]
[1779035461002,51.96,78070.48,3.9,-0.03233,4e-05,2.37583]
[1779035466677,51.98,78069.46,3.9,-0.03241,4e-05,2.38039]
[1779035472440,51.98,78069.67,3.9,-0.03241,4e-05,2.38081]
[1779035477477,51.99,78068.97,3.9,-0.03246,4e-05,2.38356]
[1779035482511,51.99,78068.77,3.9,-0.03249,4e-05,2.3852]
[1779035487546,52.0,78072.48,3.9,-0.03234,4e-05,2.37679]
[1779035492580,52.01,78073.83,3.9,-0.03223,4e-05,2.36883]
[1779035498657,52.02,78075.45,3.9,-0.03219,4e-05,2.36607]
[1779035503692,52.02,78078.03,3.9,-0.0321,4e-05,2.36065]
[1779035506956,52.03,78068.9,3.9,-0.03249,4e-05,2.38448]
[1779035512754,52.04,78068.73,3.9,-0.03252,4e-05,2.38602]
[1779035517790,52.04,78067.47,3.9,-0.03259,4e-05,2.39013]
[1779035522825,52.05,78067.32,3.9,-0.03261,4e-05,2.39138]
[1779035527860,52.05,78060.51,3.9,-0.03291,4e-05,2.40957]
[1779035532896,52.06,78060.32,3.9,-0.03293,4e-05,2.41074]
[1779035537931,52.06,78060.83,3.9,-0.03292,4e-05,2.40983]
[1779035542966,52.06,78062.27,3.9,-0.03285,4e-05,2.4057]
[1779035544980,52.06,78069.85,3.9,-0.03253,4e-05,2.38639]
[1779035550316,52.06,78071.8,3.9,-0.03244,4e-05,2.38131]
[1779035557309,52.05,78068.36,3.9,-0.03251,4e-05,2.38422]
[1779035563106,52.05,78065.02,3.9,-0.03265,4e-05,2.39254]
[1779035568143,52.05,78065.69,3.9,-0.03262,4e-05,2.39064]
[1779035573177,52.05,78065.92,3.9,-0.03261,4e-05,2.38988]
[1779035578212,52.05,78066.07,3.9,-0.0326,4e-05,2.38934]
[1779035587274,52.05,78066.54,3.9,-0.03257,4e-05,2.38789]
[1779035593316,52.05,78066.45,3.9,-0.03257,4e-05,2.38797]
[1779035598355,52.05,78066.52,3.9,-0.03257,4e-05,2.38768]
[1779035603386,52.05,78066.51,3.9,-0.03257,4e-05,2.38759]
[1779035611442,52.04,78067.33,3.9,-0.03246,4e-05,2.37972]
[1779035616478,52.04,78067.28,3.9,-0.03246,4e-05,2.37974]
[1779035627802,52.04,78066.88,3.9,-0.03247,4e-05,2.38051]
[1779035636685,52.04,78066.88,3.9,-0.03247,4e-05,2.38042]
[1779035641806,52.04,78066.6,3.9,-0.03248,4e-05,2.38099]
[1779035647040,52.04,78066.61,3.9,-0.03248,4e-05,2.38076]
[1779035649709,52.04,78049.06,3.9,-0.03323,4e-05,2.42593]
[1779035654743,52.04,78047.72,3.9,-0.0333,4e-05,2.42991]
[1779035659778,52.05,78051.23,3.9,-0.03316,4e-05,2.42141]
[1779035662806,52.05,78059.52,3.9,-0.03281,4e-05,2.40048]
[1779035668090,52.05,78060.71,3.9,-0.03277,4e-05,2.39818]
[1779035674888,52.06,78060.78,3.9,-0.03271,4e-05,2.39342]
[1779035679923,52.07,78060.09,3.9,-0.03275,4e-05,2.39596]
[1779035685030,52.07,78060.1,3.9,-0.03276,4e-05,2.39639]
[1779035695029,52.06,78060.3,3.9,-0.03274,4e-05,2.3949]
[1779035700538,52.06,78060.4,3.9,-0.03272,4e-05,2.39415]
[1779035706075,52.05,78050.45,3.9,-0.03314,4e-05,2.41882]
[1779035711161,52.05,78053.78,3.9,-0.03298,4e-05,2.40929]
[1779035718442,52.05,78054.03,3.9,-0.03297,4e-05,2.40871]
[1779035726351,52.05,78054.34,3.9,-0.03296,4e-05,2.40843]
[1779035733296,52.06,78056.0,3.9,-0.03284,4e-05,2.39997]
[1779035738585,52.07,78056.18,3.9,-0.03285,4e-05,2.40022]
[1779035745381,52.07,78056.58,3.9,-0.03285,4e-05,2.40019]
[1779035750414,52.08,78056.31,3.9,-0.03287,4e-05,2.4016]
[1779035756457,52.08,78056.38,3.9,-0.03286,4e-05,2.40119]
[1779035762499,52.07,78056.47,3.9,-0.03285,4e-05,2.40052]
[1779035768795,52.07,78056.92,3.9,-0.03282,4e-05,2.39888]
[1779035774583,52.07,78056.94,3.9,-0.03282,4e-05,2.39848]
[1779035779619,52.07,78057.04,3.9,-0.03281,4e-05,2.39788]
[1779035784653,52.06,78057.11,3.9,-0.0328,4e-05,2.39737]
[1779035789688,52.06,78057.0,3.9,-0.0328,4e-05,2.39732]
[1779035790695,52.06,78065.13,3.9,-0.03245,4e-05,2.37651]
[1779035791702,52.06,78070.96,3.9,-0.03213,4e-05,2.35608]
[1779035796736,52.06,78070.67,3.9,-0.03214,4e-05,2.35682]
[1779035802779,52.06,78069.84,3.9,-0.03218,4e-05,2.35893]
[1779035808397,52.06,78068.69,3.9,-0.03223,4e-05,2.36184]
[1779035813856,52.06,78071.57,3.9,-0.03211,4e-05,2.3546]
[1779035819145,52.06,78065.2,3.9,-0.03238,4e-05,2.3708]
[1779035824933,52.06,78063.69,3.9,-0.03244,4e-05,2.37455]
[1779035829968,52.06,78062.58,3.9,-0.03249,4e-05,2.37728]
[1779035835003,52.06,78063.44,3.9,-0.03245,4e-05,2.37501]
[1779035840038,52.06,78063.62,3.9,-0.03244,4e-05,2.37447]
[1779035845073,52.06,78064.53,3.9,-0.0324,4e-05,2.37207]
[1779035850109,52.06,78064.74,3.9,-0.03239,4e-05,2.37149]
[1779035855143,52.06,78064.97,3.9,-0.03231,4e-05,2.36526]
[1779035860179,52.06,78065.56,3.9,-0.03228,4e-05,2.36378]
[1779035865213,52.06,78064.98,3.9,-0.03231,4e-05,2.36526]
[1779035870248,52.06,78064.62,3.9,-0.03232,4e-05,2.36618]
[1779035875283,52.06,78064.39,3.9,-0.03233,4e-05,2.36677]
[1779035880318,52.06,78064.41,3.9,-0.03233,4e-05,2.36672]
[1779035885353,52.06,78057.95,3.9,-0.03261,4e-05,2.38308]
[1779035890391,52.06,78060.08,3.9,-0.03251,4e-05,2.37753]
[1779035895423,52.06,78060.44,3.9,-0.03249,4e-05,2.37652]
[1779035903479,52.06,78060.47,3.9,-0.03249,4e-05,2.3763]
[1779035908513,52.05,78060.87,3.9,-0.03247,4e-05,2.37519]
[1779035913549,52.05,78066.25,3.9,-0.03217,4e-05,2.35584]
[1779035918584,52.05,78072.06,3.9,-0.03193,4e-05,2.34131]
[1779035923729,52.06,78071.18,3.9,-0.03197,4e-05,2.34364]
[1779035923826,52.06,78079.01,3.9,-0.03164,4e-05,2.32423]
[1779035929663,52.07,78083.19,3.9,-0.0315,4e-05,2.31545]
[1779035934697,52.08,78079.76,3.9,-0.03166,4e-05,2.32539]
[1779035939733,52.08,78076.68,3.9,-0.03181,4e-05,2.33412]
[1779035944768,52.09,78075.29,3.9,-0.03189,4e-05,2.33885]
[1779035950810,52.1,78074.53,3.9,-0.03194,4e-05,2.34222]
[1779035955846,52.11,78072.88,3.9,-0.03203,4e-05,2.34757]
[1779035960883,52.12,78073.32,3.9,-0.03203,4e-05,2.34763]
[1779035965916,52.12,78075.99,3.9,-0.03194,4e-05,2.34207]
[1779035970951,52.13,78077.37,3.9,-0.0319,4e-05,2.33975]
[1779035975989,52.14,78078.29,3.9,-0.03181,4e-05,2.33323]
[1779035984047,52.15,78079.0,3.9,-0.03181,4e-05,2.33329]
[1779035989081,52.16,78077.89,3.9,-0.03188,4e-05,2.3372]
[1779035994116,52.17,78076.38,3.9,-0.03196,4e-05,2.34211]
[1779035999151,52.18,78074.67,3.9,-0.03205,4e-05,2.34751]
[1779036004186,52.18,78073.86,3.9,-0.0321,4e-05,2.35064]
[1779036009223,52.19,78073.94,3.9,-0.03212,4e-05,2.35152]
[1779036014257,52.19,78074.51,3.9,-0.03211,4e-05,2.35089]
[1779036019293,52.2,78075.23,3.9,-0.03209,4e-05,2.35013]
[1779036024328,52.21,78075.72,3.9,-0.03208,4e-05,2.34956]
[1779036030625,52.21,78076.52,3.9,-0.03207,4e-05,2.3486]
[1779036036411,52.22,78076.85,3.9,-0.032,4e-05,2.34324]
[1779036040694,52.22,78085.82,3.9,-0.03163,4e-05,2.32102]
[1779036046481,52.23,78090.94,3.9,-0.03144,4e-05,2.30957]
[1779036049825,52.24,78098.48,3.9,-0.03114,4e-05,2.29165]
[1779036055867,52.24,78096.49,3.9,-0.03124,4e-05,2.29756]
[1779036061601,52.26,78098.66,3.9,-0.03118,4e-05,2.29409]
[1779036066636,52.26,78101.32,3.9,-0.03109,4e-05,2.28889]
[1779036072684,52.28,78102.96,3.9,-0.03105,4e-05,2.28654]
[1779036077715,52.29,78104.46,3.9,-0.03101,4e-05,2.28427]
[1779036082748,52.29,78104.8,3.9,-0.03102,4e-05,2.28462]
[1779036087785,52.3,78105.7,3.9,-0.031,4e-05,2.28322]
[1779036089800,52.3,78114.61,3.9,-0.03064,4e-05,2.2616]
[1779036095841,52.31,78109.54,3.9,-0.03079,4e-05,2.26936]
[1779036101884,52.31,78110.02,3.9,-0.03079,4e-05,2.26929]
[1779036110946,52.32,78110.93,3.9,-0.03078,4e-05,2.26872]
[1779036119004,52.33,78111.7,3.9,-0.03077,4e-05,2.26828]
[1779036124040,52.34,78109.61,3.9,-0.03087,4e-05,2.27429]
[1779036126052,52.34,78101.85,3.9,-0.03119,4e-05,2.29374]
[1779036132094,52.35,78101.4,3.9,-0.03122,4e-05,2.29569]
[1779036137133,52.35,78099.65,3.9,-0.03131,4e-05,2.30071]
[1779036142165,52.36,78097.3,3.9,-0.03142,4e-05,2.30734]
[1779036147200,52.36,78096.27,3.9,-0.03147,4e-05,2.31056]
[1779036153244,52.37,78094.55,3.9,-0.03148,4e-05,2.31005]
[1779036158277,52.37,78093.69,3.9,-0.03153,4e-05,2.31286]
[1779036164320,52.38,78092.79,3.9,-0.03158,4e-05,2.31591]
[1779036169355,52.38,78098.66,3.9,-0.03135,4e-05,2.30207]
[1779036175397,52.39,78099.04,3.9,-0.03135,4e-05,2.30205]
[1779036181092,52.39,78103.89,3.9,-0.03116,4e-05,2.29056]
[1779036186473,52.4,78107.12,3.9,-0.03105,4e-05,2.28385]
[1779036191748,52.41,78108.41,3.9,-0.03101,4e-05,2.28158]
[1779036196080,52.41,78110.05,3.9,-0.03095,4e-05,2.27809]
[1779036196583,52.41,78110.68,3.9,-0.03093,4e-05,2.27691]
[1779036197757,52.41,78110.68,3.9,-0.03093,4e-05,2.27691]
[1779036197853,52.41,78122.08,3.9,-0.03046,4e-05,2.24859]
[1779036201819,52.42,78112.89,3.9,-0.03086,4e-05,2.27244]
[1779036207630,52.43,78108.21,3.9,-0.03108,4e-05,2.28582]
[1779036216694,52.45,78108.54,3.9,-0.03104,4e-05,2.28203]
[1779036221964,52.46,78110.46,3.9,-0.03098,4e-05,2.27872]
[1779036227770,52.47,78111.19,3.9,-0.03098,4e-05,2.2786]
[1779036232806,52.48,78112.44,3.9,-0.03095,4e-05,2.27691]
[1779036237844,52.49,78111.91,3.9,-0.031,4e-05,2.27958]
[1779036238852,52.49,78104.56,3.9,-0.0313,4e-05,2.29795]
[1779036242112,52.49,78116.54,3.9,-0.03082,4e-05,2.2692]
[1779036248094,52.5,78116.87,3.9,-0.03083,4e-05,2.26978]
[1779036253957,52.52,78115.61,3.9,-0.03091,4e-05,2.27481]
[1779036259366,52.52,78115.95,3.9,-0.03091,4e-05,2.27478]
[1779036265033,52.54,78115.18,3.9,-0.03098,4e-05,2.2788]
[1779036270068,52.54,78114.04,3.9,-0.03105,4e-05,2.2829]
[1779036275103,52.55,78113.51,3.9,-0.03102,4e-05,2.27997]
[1779036280139,52.56,78113.07,3.9,-0.03106,4e-05,2.28234]
[1779036285173,52.57,78112.84,3.9,-0.03109,4e-05,2.28418]
[1779036291215,52.58,78118.96,3.9,-0.03087,4e-05,2.2708]
[1779036296251,52.59,78117.81,3.9,-0.03094,4e-05,2.27502]
[1779036301285,52.6,78117.01,3.9,-0.03099,4e-05,2.27836]
[1779036307327,52.61,78116.16,3.9,-0.03106,4e-05,2.28237]
[1779036312602,52.62,78115.68,3.9,-0.0311,4e-05,2.28492]
[1779036318404,52.63,78115.18,3.9,-0.03115,4e-05,2.28778]
[1779036324446,52.64,78114.94,3.9,-0.03119,4e-05,2.28998]
[1779036330253,52.65,78115.23,3.9,-0.03119,4e-05,2.29034]
[1779036335524,52.66,78114.77,3.9,-0.03117,4e-05,2.28781]
[1779036340559,52.67,78114.5,3.9,-0.0312,4e-05,2.28984]
[1779036345594,52.68,78114.24,3.9,-0.03124,4e-05,2.29182]
[1779036350629,52.69,78114.13,3.9,-0.03126,4e-05,2.29343]
[1779036358688,52.7,78113.68,3.9,-0.03132,4e-05,2.29665]
[1779036360285,52.7,78113.68,3.9,-0.03132,4e-05,2.29665]
[1779036360323,52.71,78101.93,3.9,-0.03181,4e-05,2.32596]
[1779036360339,52.71,78101.93,3.9,-0.03181,4e-05,2.32596]
[1779036360822,52.71,78101.93,3.9,-0.03181,4e-05,2.32596]
[1779036361293,52.71,78099.25,3.9,-0.03192,4e-05,2.33287]
[1779036363213,52.71,78099.25,3.9,-0.03193,4e-05,2.33309]
[1779036363313,52.71,78098.97,3.9,-0.03194,4e-05,2.33398]
[1779036368755,52.72,78095.59,3.9,-0.0321,4e-05,2.34356]
[1779036374797,52.73,78096.8,3.9,-0.03207,4e-05,2.34163]
[1779036377146,52.73,78085.54,3.9,-0.03255,4e-05,2.37018]
[1779036383145,52.73,78078.96,3.9,-0.03284,4e-05,2.38749]
[1779036388895,52.74,78077.05,3.9,-0.03294,4e-05,2.3932]
[1779036393931,52.74,78069.8,3.9,-0.03318,4e-05,2.40643]
[1779036400979,52.75,78069.37,3.9,-0.03321,4e-05,2.40825]
[1779036410042,52.75,78068.35,3.9,-0.03327,4e-05,2.41176]
[1779036416084,52.76,78068.01,3.9,-0.0333,4e-05,2.41323]
[1779036422128,52.76,78067.8,3.9,-0.03332,4e-05,2.41437]
[1779036425147,52.76,78058.82,3.9,-0.03371,4e-05,2.4376]
[1779036430183,52.76,78056.77,3.9,-0.03381,4e-05,2.44313]
[1779036435217,52.76,78051.69,3.9,-0.03403,4e-05,2.45634]
[1779036438086,52.76,78049.45,3.9,-0.03413,4e-05,2.46216]
[1779036438239,52.76,78049.45,3.9,-0.03413,4e-05,2.46218]
[1779036443275,52.76,78049.7,3.9,-0.03412,4e-05,2.46155]
[1779036448308,52.77,78050.98,3.9,-0.03406,4e-05,2.45827]
[1779036454351,52.77,78052.0,3.9,-0.03395,4e-05,2.44994]
[1779036461399,52.77,78052.39,3.9,-0.03393,4e-05,2.44908]
[1779036466434,52.77,78053.94,3.9,-0.03387,4e-05,2.4452]
[1779036472335,52.77,78053.25,3.9,-0.0339,4e-05,2.4471]
[1779036477516,52.77,78047.17,3.9,-0.03416,4e-05,2.46275]
[1779036482551,52.77,78045.67,3.9,-0.03423,4e-05,2.46647]
[1779036487586,52.77,78043.56,3.9,-0.03432,4e-05,2.47174]
[1779036493325,52.76,78045.63,3.9,-0.03422,4e-05,2.46622]
[1779036498663,52.76,78057.87,3.9,-0.03368,4e-05,2.43446]
[1779036503949,52.76,78057.7,3.9,-0.03369,4e-05,2.43495]
[1779036509740,52.76,78054.44,3.9,-0.03383,4e-05,2.44329]
[1779036514775,52.76,78054.91,3.9,-0.03374,4e-05,2.43633]
[1779036519810,52.76,78056.44,3.9,-0.03367,4e-05,2.43246]
[1779036525853,52.76,78056.52,3.9,-0.03367,4e-05,2.43233]
[1779036531017,52.76,78056.74,3.9,-0.03366,4e-05,2.43183]
[1779036536930,52.77,78055.71,3.9,-0.03371,4e-05,2.43459]
[1779036541965,52.77,78055.96,3.9,-0.0337,4e-05,2.43403]
[1779036547000,52.77,78056.01,3.9,-0.0337,4e-05,2.43398]
[1779036552035,52.77,78056.16,3.9,-0.03369,4e-05,2.43368]
[1779036557070,52.77,78056.61,3.9,-0.03367,4e-05,2.43262]
[1779036562106,52.77,78056.13,3.9,-0.0337,4e-05,2.43394]
[1779036567528,52.77,78056.31,3.9,-0.03369,4e-05,2.43354]
[1779036577210,52.77,78059.49,3.9,-0.03348,4e-05,2.4199]
[1779036582246,52.77,78063.25,3.9,-0.03332,4e-05,2.41058]
[1779036587280,52.77,78063.26,3.9,-0.03333,4e-05,2.41084]
[1779036592319,52.78,78057.83,3.9,-0.03357,4e-05,2.42499]
[1779036597351,52.78,78057.37,3.9,-0.03359,4e-05,2.42633]
[1779036603396,52.78,78058.19,3.9,-0.03356,4e-05,2.42444]
[1779036608428,52.78,78057.09,3.9,-0.03361,4e-05,2.42742]
[1779036613466,52.78,78051.14,3.9,-0.03387,4e-05,2.44283]
[1779036620201,52.78,78049.82,3.9,-0.03393,4e-05,2.44621]
[1779036620222,52.78,78050.03,3.9,-0.03392,4e-05,2.44565]
[1779036622108,52.78,78050.03,3.9,-0.03392,4e-05,2.44565]
[1779036622372,52.78,78050.03,3.9,-0.03392,4e-05,2.44563]
[1779036627562,52.78,78049.54,3.9,-0.03394,4e-05,2.44684]
[1779036632596,52.78,78050.99,3.9,-0.0338,4e-05,2.43727]
[1779036637634,52.78,78040.31,3.9,-0.03427,4e-05,2.46476]
[1779036639646,52.78,78033.56,3.9,-0.03457,4e-05,2.48217]
[1779036641706,52.78,78026.76,3.9,-0.03487,4e-05,2.49966]
[1779036645718,52.77,78011.15,3.9,-0.03557,5e-05,2.5404]
[1779036649718,52.77,78003.58,3.9,-0.03591,5e-05,2.55985]
[1779036655011,52.76,78001.1,3.9,-0.036,5e-05,2.56531]
[1779036660795,52.76,78002.04,3.9,-0.03594,5e-05,2.56172]
[1779036665829,52.75,78008.41,3.9,-0.03564,5e-05,2.54398]
[1779036670867,52.75,78013.44,3.9,-0.03539,5e-05,2.53002]
[1779036676267,52.74,78011.91,3.9,-0.03546,5e-05,2.53358]
[1779036682954,52.74,78010.55,3.9,-0.0355,5e-05,2.53623]
[1779036687987,52.73,78010.09,3.9,-0.03551,5e-05,2.53687]
[1779036693023,52.73,78007.78,3.9,-0.03553,5e-05,2.53651]
[1779036698058,52.73,78006.86,3.9,-0.03556,5e-05,2.5384]
[1779036703623,52.72,78006.65,3.9,-0.03557,5e-05,2.53852]
[1779036709137,52.72,78005.88,3.9,-0.03559,5e-05,2.53982]
[1779036714172,52.71,78006.3,3.9,-0.03556,5e-05,2.53818]
[1779036719207,52.71,78006.71,3.9,-0.03553,5e-05,2.53657]
[1779036725501,52.71,78006.32,3.9,-0.03554,5e-05,2.53696]
[1779036732302,52.7,78006.91,3.9,-0.0355,5e-05,2.53464]
[1779036739354,52.7,78007.52,3.9,-0.03546,5e-05,2.53228]
[1779036744394,52.69,78017.25,3.9,-0.03501,5e-05,2.50614]
[1779036751460,52.69,78017.25,3.9,-0.035,5e-05,2.50592]
[1779036757481,52.69,78014.98,3.9,-0.03502,5e-05,2.50555]
[1779036765785,52.69,78015.52,3.9,-0.03499,5e-05,2.50363]
[1779036772586,52.68,78017.09,3.9,-0.03491,5e-05,2.49918]
[1779036777621,52.68,78017.04,3.9,-0.03491,5e-05,2.49904]
[1779036782655,52.68,78017.32,3.9,-0.03489,5e-05,2.49804]
[1779036787690,52.68,78015.9,3.9,-0.03495,5e-05,2.50147]
[1779036791721,52.68,78007.14,3.9,-0.03535,5e-05,2.52429]
[1779036796755,52.67,78007.08,3.9,-0.03534,5e-05,2.52395]
[1779036801792,52.67,78007.56,3.9,-0.03531,5e-05,2.52221]
[1779036811508,52.67,78007.68,3.9,-0.0353,5e-05,2.52144]
[1779036812561,52.67,78008.76,3.9,-0.03516,5e-05,2.51226]
[1779036812869,52.66,78007.3,3.9,-0.03523,5e-05,2.51593]
[1779036817905,52.66,78006.31,3.9,-0.03527,5e-05,2.51811]
[1779036822945,52.66,78002.53,3.9,-0.03543,5e-05,2.52762]
[1779036828983,52.65,78001.0,3.9,-0.03549,5e-05,2.53104]
[1779036834016,52.65,78000.15,3.9,-0.03552,5e-05,2.53275]
[1779036840060,52.65,78001.04,3.9,-0.03547,5e-05,2.52978]
[1779036845094,52.64,77999.09,3.9,-0.03555,5e-05,2.53445]
[1779036856415,52.64,77997.11,3.9,-0.03562,5e-05,2.53863]
[1779036862216,52.63,77995.75,3.9,-0.03567,5e-05,2.54166]
[1779036867248,52.63,77995.08,3.9,-0.0357,5e-05,2.54295]
[1779036873291,52.63,77992.64,3.9,-0.03572,5e-05,2.54291]
[1779036878326,52.62,78001.63,3.9,-0.0353,5e-05,2.51864]
[1779036882355,52.62,78009.3,3.9,-0.03495,5e-05,2.49824]
[1779036885375,52.62,78017.12,3.9,-0.0346,4e-05,2.4777]
[1779036887797,52.62,78026.57,3.9,-0.03417,4e-05,2.45314]
[1779036891417,52.62,78033.68,3.9,-0.03386,4e-05,2.43498]
[1779036893431,52.62,78042.81,3.9,-0.03346,4e-05,2.41167]
[1779036895445,52.63,78050.64,3.9,-0.03313,4e-05,2.3919]
[1779036898468,52.63,78059.26,3.9,-0.03276,4e-05,2.37044]
[1779036900489,52.63,78067.36,3.9,-0.03242,4e-05,2.35036]
[1779036903507,52.63,78056.43,3.9,-0.0329,4e-05,2.37856]
[1779036908541,52.64,78052.34,3.9,-0.03309,4e-05,2.38962]
[1779036914584,52.64,78052.06,3.9,-0.03311,4e-05,2.3911]
[1779036915679,52.65,78044.78,3.9,-0.03343,4e-05,2.4098]
[1779036921635,52.65,78041.45,3.9,-0.03359,4e-05,2.41888]
[1779036926908,52.65,78041.09,3.9,-0.03361,4e-05,2.42017]
[1779036929845,52.65,78033.24,3.9,-0.03396,4e-05,2.44059]
[1779036930176,52.65,78033.24,3.9,-0.03396,4e-05,2.44059]
[1779036930706,52.65,78032.52,3.9,-0.03399,4e-05,2.44255]
[1779036931690,52.65,78032.52,3.9,-0.03399,4e-05,2.44255]
[1779036931738,52.65,77996.31,3.9,-0.03555,5e-05,2.53146]
[1779036934485,52.65,77996.7,3.9,-0.03553,5e-05,2.53021]
[1779036934734,52.65,77995.68,3.9,-0.03557,5e-05,2.53281]
[1779036939769,52.65,77988.02,3.9,-0.03591,5e-05,2.55258]
[1779036944803,52.64,77986.14,3.9,-0.03599,5e-05,2.55684]
[1779036951854,52.64,77983.87,3.9,-0.03607,5e-05,2.56179]
[1779036956888,52.63,77988.04,3.9,-0.03587,5e-05,2.54985]
[1779036961924,52.63,77992.48,3.9,-0.03565,5e-05,2.53734]
[1779036967387,52.62,77991.81,3.9,-0.03567,5e-05,2.53864]
[1779036973000,52.62,77991.89,3.9,-0.03566,5e-05,2.53759]
[1779036978035,52.61,77991.52,3.9,-0.03566,5e-05,2.538]
[1779036983070,52.61,77990.82,3.9,-0.03568,5e-05,2.53929]
[1779036988106,52.61,77990.24,3.9,-0.0357,5e-05,2.54027]
[1779036993140,52.6,77989.66,3.9,-0.03564,5e-05,2.53531]
[1779036998175,52.6,77989.08,3.9,-0.03566,5e-05,2.53618]
[1779037004217,52.59,77988.48,3.9,-0.03567,5e-05,2.5371]
[1779037010259,52.59,77988.33,3.9,-0.03567,5e-05,2.53682]
[1779037015295,52.59,77987.39,3.9,-0.0357,5e-05,2.53874]
[1779037020329,52.58,77989.78,3.9,-0.03558,5e-05,2.53184]
[1779037025364,52.58,77989.04,3.9,-0.03561,5e-05,2.5333]
[1779037027609,52.58,77999.56,3.9,-0.03512,5e-05,2.50526]
[1779037033420,52.58,78001.18,3.9,-0.03504,5e-05,2.50068]
[1779037035434,52.57,77989.85,3.9,-0.03556,5e-05,2.53051]
[1779037040470,52.57,77986.53,3.9,-0.0357,5e-05,2.53881]
[1779037045504,52.57,77986.18,3.9,-0.03571,5e-05,2.5392]
[1779037050540,52.56,77980.78,3.9,-0.03595,5e-05,2.553]
[1779037055574,52.56,77981.27,3.9,-0.03584,5e-05,2.54508]
[1779037060609,52.56,77982.16,3.9,-0.03579,5e-05,2.54207]
[1779037061617,52.55,77989.02,3.9,-0.03547,5e-05,2.52371]
[1779037066651,52.55,77990.95,3.9,-0.03537,5e-05,2.51816]
[1779037071686,52.55,77991.2,3.9,-0.03535,5e-05,2.51711]
[1779037076722,52.55,77990.54,3.9,-0.03538,5e-05,2.51847]
[1779037082764,52.54,77989.7,3.9,-0.03541,5e-05,2.52022]
[1779037088031,52.54,77989.12,3.9,-0.03543,5e-05,2.52135]
[1779037093843,52.54,77988.68,3.9,-0.03544,5e-05,2.52202]
[1779037098876,52.53,77986.82,3.9,-0.03552,5e-05,2.52651]
[1779037103913,52.53,77983.54,3.9,-0.03566,5e-05,2.53475]
[1779037108947,52.53,77984.73,3.9,-0.03559,5e-05,2.53104]
[1779037113981,52.52,77986.07,3.9,-0.03545,5e-05,2.52105]
[1779037119016,52.52,77988.49,3.9,-0.03533,5e-05,2.51415]
[1779037124059,52.52,77988.71,3.9,-0.03531,5e-05,2.51313]
[1779037129093,52.52,77988.75,3.9,-0.0353,5e-05,2.51258]
[1779037134128,52.51,77982.01,3.9,-0.0356,5e-05,2.53001]
[1779037139163,52.51,77983.57,3.9,-0.03552,5e-05,2.52527]
[1779037144199,52.51,77983.25,3.9,-0.03553,5e-05,2.52555]
[1779037149235,52.5,77982.67,3.9,-0.03554,5e-05,2.52654]
[1779037154285,52.5,77982.08,3.9,-0.03556,5e-05,2.52767]
[1779037155276,52.5,77972.37,3.9,-0.03601,5e-05,2.55337]
[1779037160704,52.49,77968.4,3.9,-0.03618,5e-05,2.56338]
[1779037166216,52.49,77966.39,3.9,-0.03626,5e-05,2.5678]
[1779037171390,52.48,77964.28,3.9,-0.03626,5e-05,2.56635]
[1779037176436,52.48,77969.23,3.9,-0.03602,5e-05,2.55232]
[1779037181466,52.47,77973.26,3.9,-0.03582,5e-05,2.54099]
[1779037186501,52.47,77972.0,3.9,-0.03587,5e-05,2.5438]
[1779037191536,52.46,77970.87,3.9,-0.03591,5e-05,2.54625]
[1779037196571,52.46,77971.63,3.9,-0.03587,5e-05,2.54364]
[1779037201608,52.46,77971.79,3.9,-0.03585,5e-05,2.54265]
[1779037202615,52.46,77979.05,3.9,-0.03551,5e-05,2.52319]
[1779037207651,52.45,77981.03,3.9,-0.03541,5e-05,2.51753]
[1779037212685,52.45,77980.08,3.9,-0.03545,5e-05,2.5197]
[1779037217720,52.45,77980.1,3.9,-0.03544,5e-05,2.5193]
[1779037222755,52.45,77979.38,3.9,-0.03547,5e-05,2.52085]
[1779037227790,52.44,77979.47,3.9,-0.03546,5e-05,2.52025]
[1779037233832,52.44,77979.5,3.9,-0.03537,5e-05,2.51386]
[1779037239086,52.44,77979.51,3.9,-0.03537,5e-05,2.51354]
[1779037244170,52.44,77978.16,3.9,-0.03543,5e-05,2.51683]
[1779037249946,52.44,77978.44,3.9,-0.03541,5e-05,2.51569]
[1779037254980,52.43,77978.3,3.9,-0.03541,5e-05,2.51574]
[1779037259235,52.43,77966.36,3.9,-0.03596,5e-05,2.54729]
[1779037265322,52.43,77960.82,3.9,-0.03621,5e-05,2.56154]
[1779037269305,52.42,77950.11,3.9,-0.0367,5e-05,2.58972]
[1779037273115,52.42,77942.62,3.9,-0.03704,5e-05,2.60932]
[1779037278152,52.41,77942.48,3.9,-0.03703,5e-05,2.60862]
[1779037283187,52.4,77942.09,3.9,-0.03703,5e-05,2.60862]
[1779037288222,52.4,77939.72,3.9,-0.03713,5e-05,2.61401]
[1779037292128,52.39,77937.05,3.9,-0.03716,5e-05,2.61459]
[1779037292292,52.39,77936.75,3.9,-0.03717,5e-05,2.61517]
[1779037293427,52.39,77936.75,3.9,-0.03717,5e-05,2.61517]
[1779037293273,52.39,77914.76,3.9,-0.03824,5e-05,2.67571]
[1779037294386,52.39,77897.95,3.9,-0.03908,5e-05,2.72264]
[1779037299423,52.38,77888.02,3.9,-0.03954,5e-05,2.74859]
[1779037302337,52.37,77880.04,3.9,-0.03993,5e-05,2.76988]
[1779037303927,52.37,77880.54,3.9,-0.03989,5e-05,2.76797]
[1779037304352,52.36,77885.26,3.9,-0.03964,5e-05,2.75411]
[1779037307372,52.36,77892.49,3.9,-0.03925,5e-05,2.73238]
[1779037312554,52.35,77891.4,3.9,-0.03928,5e-05,2.73377]
[1779037314942,52.34,77892.46,3.9,-0.0392,5e-05,2.72952]
[1779037315428,52.34,77896.11,3.9,-0.03901,5e-05,2.71884]
[1779037317443,52.33,77903.67,3.9,-0.03862,5e-05,2.69689]
[1779037322477,52.32,77906.37,3.9,-0.03846,5e-05,2.68754]
[1779037327512,52.31,77907.8,3.9,-0.03835,5e-05,2.68138]
[1779037331543,52.3,77914.97,3.9,-0.03798,5e-05,2.6604]
[1779037334561,52.29,77921.9,3.9,-0.03761,5e-05,2.63995]
[1779037338684,52.28,77928.63,3.9,-0.03727,5e-05,2.62029]
[1779037344632,52.27,77928.97,3.9,-0.03722,5e-05,2.61776]
[1779037349898,52.26,77929.34,3.9,-0.03718,5e-05,2.61545]
[1779037355414,52.26,77932.51,3.9,-0.03694,5e-05,2.60001]
[1779037355710,52.26,77932.98,3.9,-0.0369,5e-05,2.59805]
[1779037358730,52.25,77941.39,3.9,-0.03649,5e-05,2.57454]
[1779037363767,52.25,77941.73,3.9,-0.03646,5e-05,2.5727]
[1779037369458,52.24,77944.24,3.9,-0.03633,5e-05,2.56521]
[1779037376538,52.23,77938.44,3.9,-0.03658,5e-05,2.5797]
[1779037383909,52.22,77940.43,3.9,-0.03646,5e-05,2.57298]
[1779037388944,52.22,77939.29,3.9,-0.0365,5e-05,2.57525]
[1779037393979,52.21,77944.75,3.9,-0.03623,5e-05,2.55967]
[1779037399030,52.21,77946.74,3.9,-0.03613,5e-05,2.55379]
[1779037405056,52.21,77947.1,3.9,-0.0361,5e-05,2.55201]
[1779037410321,52.2,77953.69,3.9,-0.03578,5e-05,2.5338]
[1779037417142,52.2,77953.4,3.9,-0.03571,5e-05,2.52812]
[1779037422176,52.2,77953.96,3.9,-0.03567,5e-05,2.52626]
[1779037427211,52.2,77953.56,3.9,-0.03569,5e-05,2.52697]
[1779037432248,52.19,77949.73,3.9,-0.03586,5e-05,2.53676]
[1779037437283,52.19,77953.76,3.9,-0.03566,5e-05,2.5255]
[1779037442318,52.19,77954.14,3.9,-0.03564,5e-05,2.52402]
[1779037448361,52.18,77955.3,3.9,-0.03557,5e-05,2.52036]
[1779037455412,52.18,77956.51,3.9,-0.0355,5e-05,2.51646]
[1779037460447,52.18,77956.99,3.9,-0.03547,5e-05,2.5147]
[1779037465483,52.17,77957.37,3.9,-0.03545,5e-05,2.51322]
[1779037470517,52.17,77954.56,3.9,-0.03557,5e-05,2.52028]
[1779037474545,52.17,77961.59,3.9,-0.03516,5e-05,2.49529]
[1779037479581,52.17,77965.37,3.9,-0.03498,5e-05,2.485]
[1779037484615,52.16,77966.65,3.9,-0.03492,5e-05,2.48136]
[1779037489650,52.16,77971.85,3.9,-0.03468,5e-05,2.46735]
[1779037494686,52.16,77973.88,3.9,-0.03458,5e-05,2.4619]
[1779037500966,52.16,77974.11,3.9,-0.03457,5e-05,2.4612]
[1779037507777,52.16,77974.5,3.9,-0.03455,5e-05,2.46007]
[1779037512891,52.16,77970.54,3.9,-0.03473,5e-05,2.47044]
[1779037514827,52.16,77956.88,3.9,-0.03536,5e-05,2.50662]
[1779037519862,52.16,77957.92,3.9,-0.03531,5e-05,2.50351]
[1779037525269,52.16,77957.31,3.9,-0.03533,5e-05,2.50489]
[1779037527918,52.15,77948.9,3.9,-0.03572,5e-05,2.52711]
[1779037532955,52.15,77949.91,3.9,-0.03558,5e-05,2.51796]
[1779037537987,52.15,77951.09,3.9,-0.03552,5e-05,2.51435]
[1779037543023,52.14,77949.4,3.9,-0.03559,5e-05,2.51842]
[1779037548079,52.14,77947.36,3.9,-0.03568,5e-05,2.52344]
[1779037553115,52.14,77947.5,3.9,-0.03566,5e-05,2.52265]
[1779037558149,52.14,77946.58,3.9,-0.0357,5e-05,2.52472]
[1779037564192,52.13,77946.31,3.9,-0.03571,5e-05,2.52498]
[1779037569226,52.13,77949.14,3.9,-0.03557,5e-05,2.5171]
[1779037576277,52.13,77943.57,3.9,-0.03582,5e-05,2.53158]
[1779037581529,52.13,77942.55,3.9,-0.03586,5e-05,2.53396]
[1779037587353,52.12,77942.01,3.9,-0.03588,5e-05,2.53498]
[1779037592387,52.12,77941.78,3.9,-0.03581,5e-05,2.52929]
[1779037597422,52.12,77936.86,3.9,-0.03603,5e-05,2.54221]
[1779037602457,52.12,77931.43,3.9,-0.03628,5e-05,2.55642]
[1779037607492,52.11,77928.91,3.9,-0.03639,5e-05,2.56272]
[1779037613537,52.11,77933.07,3.9,-0.03618,5e-05,2.55081]
[1779037618570,52.11,77933.57,3.9,-0.03615,5e-05,2.54897]
[1779037623605,52.1,77934.1,3.9,-0.03612,5e-05,2.54707]
[1779037628640,52.1,77940.48,3.9,-0.03581,5e-05,2.52945]
[1779037633676,52.1,77941.92,3.9,-0.03574,5e-05,2.52528]
[1779037638710,52.1,77941.44,3.9,-0.03576,5e-05,2.5263]
[1779037643745,52.09,77940.96,3.9,-0.03577,5e-05,2.52732]
[1779037648780,52.09,77940.31,3.9,-0.0358,5e-05,2.5288]
[1779037653815,52.09,77939.22,3.9,-0.03577,5e-05,2.52544]
[1779037658850,52.09,77938.79,3.9,-0.03578,5e-05,2.52635]
[1779037663885,52.09,77940.16,3.9,-0.03571,5e-05,2.52245]
[1779037668920,52.09,77940.08,3.9,-0.03571,5e-05,2.52246]
[1779037676976,52.08,77939.33,3.9,-0.03574,5e-05,2.52413]
[1779037682229,52.08,77938.71,3.9,-0.03577,5e-05,2.52558]
[1779037688060,52.08,77938.41,3.9,-0.03578,5e-05,2.52613]
[1779037693101,52.08,77935.36,3.9,-0.03592,5e-05,2.5341]
[1779037700144,52.08,77937.43,3.9,-0.03581,5e-05,2.52817]
[1779037705179,52.08,77937.45,3.9,-0.03581,5e-05,2.52789]
[1779037710214,52.07,77938.42,3.9,-0.03576,5e-05,2.52506]
[1779037715250,52.07,77937.95,3.9,-0.0357,5e-05,2.5202]
[1779037720284,52.07,77932.32,3.9,-0.03596,5e-05,2.53516]
[1779037723102,52.07,77929.42,3.9,-0.0361,5e-05,2.54287]
[1779037723433,52.07,77929.42,3.9,-0.0361,5e-05,2.54287]
[1779037723447,52.07,77953.87,3.9,-0.03495,5e-05,2.4773]
[1779037725321,52.07,77964.26,3.9,-0.03448,5e-05,2.4498]
[1779037727594,52.07,77963.11,3.9,-0.03453,5e-05,2.45291]
[1779037727680,52.07,77963.68,3.9,-0.0345,5e-05,2.45148]
[1779037733378,52.07,77967.36,3.9,-0.03434,5e-05,2.44221]
[1779037739712,52.08,77968.22,3.9,-0.03431,5e-05,2.44017]
[1779037745459,52.08,77966.5,3.9,-0.0344,5e-05,2.44525]
[1779037750496,52.08,77966.43,3.9,-0.0344,5e-05,2.44552]
[1779037755530,52.08,77969.66,3.9,-0.03426,5e-05,2.43724]
[1779037760566,52.08,77970.66,3.9,-0.03422,5e-05,2.43483]
[1779037765600,52.08,77965.64,3.9,-0.03445,5e-05,2.44821]
[1779037770631,52.08,77965.37,3.9,-0.03446,5e-05,2.44894]
[1779037776678,52.09,77967.49,3.9,-0.03429,5e-05,2.43778]
[1779037782931,52.09,77965.55,3.9,-0.03438,5e-05,2.44311]
[1779037788763,52.09,77967.05,3.9,-0.03432,5e-05,2.43942]
[1779037791784,52.09,77980.24,3.9,-0.03373,4e-05,2.4051]
[1779037796819,52.09,77984.04,3.9,-0.03357,4e-05,2.39578]
[1779037800848,52.1,77977.02,3.9,-0.03389,5e-05,2.41446]
[1779037804875,52.1,77969.81,3.9,-0.03422,5e-05,2.43361]
[1779037809911,52.1,77966.96,3.9,-0.03435,5e-05,2.44131]
[1779037813938,52.1,77956.0,3.9,-0.03486,5e-05,2.47036]
[1779037823212,52.1,77955.74,3.9,-0.03487,5e-05,2.47094]
[1779037829044,52.1,77956.61,3.9,-0.03482,5e-05,2.46856]
[1779037834081,52.1,77954.46,3.9,-0.03485,5e-05,2.46829]
[1779037840124,52.1,77951.77,3.9,-0.03497,5e-05,2.47531]
[1779037842213,52.1,77951.24,3.9,-0.03499,5e-05,2.4767]
[1779037842299,52.1,77942.64,3.9,-0.03539,5e-05,2.49958]
[1779037844113,52.1,77941.67,3.9,-0.03543,5e-05,2.50201]
[1779037844845,52.1,77940.95,3.9,-0.03547,5e-05,2.50388]
[1779037845885,52.1,77940.95,3.9,-0.03547,5e-05,2.50388]
[1779037845983,52.1,77933.56,3.9,-0.03581,5e-05,2.52365]
[1779037851208,52.09,77929.03,3.9,-0.03602,5e-05,2.53528]
[1779037856243,52.09,77933.3,3.9,-0.03581,5e-05,2.52329]
[1779037861278,52.09,77932.47,3.9,-0.03584,5e-05,2.52509]
[1779037865313,52.08,77924.27,3.9,-0.03622,5e-05,2.54686]
[1779037870341,52.08,77918.96,3.9,-0.03646,5e-05,2.56056]
[1779037876383,52.07,77920.01,3.9,-0.0364,5e-05,2.55682]
[1779037881418,52.07,77921.82,3.9,-0.0363,5e-05,2.5512]
[1779037885446,52.07,77914.24,3.9,-0.03665,5e-05,2.57121]
[1779037890482,52.06,77915.75,3.9,-0.03656,5e-05,2.56621]
[1779037895518,52.05,77916.65,3.9,-0.03642,5e-05,2.55687]
[1779037901030,52.05,77917.01,3.9,-0.0364,5e-05,2.55537]
[1779037910621,52.04,77913.57,3.9,-0.03652,5e-05,2.56259]
[1779037915658,52.03,77908.42,3.9,-0.03676,5e-05,2.57572]
[1779037920948,52.03,77902.96,3.9,-0.03701,5e-05,2.58991]
[1779037923914,52.02,77892.72,3.9,-0.03749,5e-05,2.61731]
[1779037927742,52.02,77882.98,3.9,-0.03796,5e-05,2.64336]
[1779037929755,52.01,77868.96,3.9,-0.03865,5e-05,2.68201]
[1779037930863,52.01,77858.37,3.9,-0.03918,5e-05,2.71155]
[1779037936267,52.0,77856.91,3.9,-0.03922,5e-05,2.7137]
[1779037941841,51.98,77859.12,3.9,-0.03906,5e-05,2.70512]
[1779037943878,51.98,77867.86,3.9,-0.03861,5e-05,2.67972]
[1779037948891,51.97,77869.15,3.9,-0.03851,5e-05,2.67439]
[1779037953925,51.96,77864.72,3.9,-0.03862,5e-05,2.67896]
[1779037956946,51.95,77871.91,3.9,-0.03824,5e-05,2.6578]
[1779037961983,51.94,77871.66,3.9,-0.03823,5e-05,2.65697]
[1779037962988,51.94,77861.44,3.9,-0.03874,5e-05,2.68537]
[1779037968717,51.93,77857.67,3.9,-0.0389,5e-05,2.69455]
[1779037974065,51.91,77857.9,3.9,-0.03885,5e-05,2.6913]
[1779037979100,51.9,77858.99,3.9,-0.03876,5e-05,2.68643]
[1779037983128,51.89,77852.15,3.9,-0.03908,5e-05,2.70432]
[1779037985145,51.89,77842.76,3.9,-0.03955,5e-05,2.73026]
[1779037989170,51.88,77834.83,3.9,-0.03992,5e-05,2.75117]
[1779037994210,51.86,77840.71,3.9,-0.03958,5e-05,2.73205]
[1779037999241,51.85,77836.06,3.9,-0.03977,5e-05,2.74275]
[1779038004518,51.83,77835.63,3.9,-0.03976,5e-05,2.74177]
[1779038010490,51.82,77840.81,3.9,-0.03945,5e-05,2.72478]
[1779038016913,51.81,77848.76,3.9,-0.03892,5e-05,2.6937]
[1779038017312,51.8,77848.58,3.9,-0.03892,5e-05,2.69384]
[1779038019410,51.8,77855.99,3.9,-0.03853,5e-05,2.67181]
[1779038024658,51.79,77854.11,3.9,-0.03859,5e-05,2.67546]
[1779038029451,51.77,77847.01,3.9,-0.03892,5e-05,2.69382]
[1779038034887,51.77,77846.17,3.9,-0.03894,5e-05,2.69472]
[1779038040532,51.75,77836.45,3.9,-0.03939,5e-05,2.7197]
[1779038045566,51.74,77842.06,3.9,-0.03907,5e-05,2.7018]
[1779038050601,51.73,77840.29,3.9,-0.03913,5e-05,2.70501]
[1779038055636,51.71,77843.4,3.9,-0.03894,5e-05,2.69436]
[1779038060672,51.7,77843.97,3.9,-0.03887,5e-05,2.69096]
[1779038065706,51.69,77844.4,3.9,-0.03882,5e-05,2.68798]
[1779038070743,51.68,77845.08,3.9,-0.03876,5e-05,2.68433]
[1779038075012,51.67,77852.4,3.9,-0.03828,5e-05,2.65615]
[1779038080812,51.66,77852.46,3.9,-0.03825,5e-05,2.65419]
[1779038085847,51.65,77852.94,3.9,-0.0382,5e-05,2.65137]
[1779038091045,51.64,77857.08,3.9,-0.03797,5e-05,2.63856]
[1779038096608,51.64,77862.77,3.9,-0.03766,5e-05,2.6211]
[1779038102973,51.62,77865.53,3.9,-0.03749,5e-05,2.61169]
[1779038108024,51.62,77867.95,3.9,-0.03735,5e-05,2.60377]
[1779038113057,51.61,77872.71,3.9,-0.0371,5e-05,2.58953]
[1779038118093,51.6,77876.44,3.9,-0.0369,5e-05,2.57825]
[1779038123127,51.6,77870.95,3.9,-0.03715,5e-05,2.59259]
[1779038128165,51.59,77872.77,3.9,-0.03704,5e-05,2.5866]
[1779038130179,51.59,77881.88,3.9,-0.03659,5e-05,2.56112]
[1779038135214,51.59,77882.74,3.9,-0.03646,5e-05,2.55211]
[1779038140248,51.58,77883.33,3.9,-0.03642,5e-05,2.54993]
[1779038145283,51.58,77880.89,3.9,-0.03653,5e-05,2.55606]
[1779038150319,51.58,77880.14,3.9,-0.03655,5e-05,2.55742]
[1779038156361,51.57,77879.63,3.9,-0.03657,5e-05,2.55812]
[1779038161398,51.57,77879.49,3.9,-0.03656,5e-05,2.55792]
[1779038166432,51.56,77878.11,3.9,-0.03662,5e-05,2.56114]
[1779038169669,51.56,77885.35,3.9,-0.03626,5e-05,2.54091]
[1779038175714,51.56,77891.92,3.9,-0.03594,5e-05,2.52258]
[1779038181537,51.56,77886.32,3.9,-0.0362,5e-05,2.53752]
[1779038184587,51.56,77893.71,3.9,-0.03585,5e-05,2.51716]
[1779038190184,51.55,77894.97,3.9,-0.03578,5e-05,2.51357]
[1779038195856,51.55,77896.12,3.9,-0.03564,5e-05,2.50425]
[1779038201678,51.55,77895.29,3.9,-0.03568,5e-05,2.5064]
[1779038208938,51.55,77895.75,3.9,-0.03566,5e-05,2.50507]
[1779038215996,51.55,77896.81,3.9,-0.0356,5e-05,2.50199]
[1779038221818,51.55,77896.88,3.9,-0.0356,5e-05,2.50167]
[1779038226853,51.55,77894.17,3.9,-0.03573,5e-05,2.50888]
[1779038231888,51.55,77895.92,3.9,-0.03564,5e-05,2.50399]
[1779038236923,51.55,77895.2,3.9,-0.03567,5e-05,2.50582]
[1779038246212,51.55,77895.94,3.9,-0.03563,5e-05,2.50359]
[1779038252028,51.54,77895.41,3.9,-0.03558,5e-05,2.49891]
[1779038254042,51.54,77886.38,3.9,-0.03601,5e-05,2.5234]
[1779038259078,51.54,77885.44,3.9,-0.03605,5e-05,2.52569]
[1779038264114,51.54,77880.46,3.9,-0.03628,5e-05,2.539]
[1779038269151,51.54,77878.42,3.9,-0.03638,5e-05,2.54425]
[1779038274184,51.54,77877.7,3.9,-0.0364,5e-05,2.54585]
[1779038279219,51.53,77872.97,3.9,-0.03663,5e-05,2.55842]
[1779038284226,51.53,77867.83,3.9,-0.03687,5e-05,2.57216]
[1779038290296,51.52,77868.91,3.9,-0.0368,5e-05,2.56834]
[1779038290981,51.52,77868.91,3.9,-0.0368,5e-05,2.56834]
[1779038291303,51.52,77868.81,3.9,-0.03681,5e-05,2.5685]
[1779038296341,51.53,77871.51,3.9,-0.0367,5e-05,2.56269]
[1779038301374,51.55,77871.78,3.9,-0.03673,5e-05,2.56414]
[1779038306409,51.56,77870.76,3.9,-0.03682,5e-05,2.56913]
[1779038309604,51.57,77870.87,3.9,-0.03683,5e-05,2.5701]
[1779038309697,51.57,77870.87,3.9,-0.03683,5e-05,2.5701]
[1779038310437,51.57,77857.1,3.9,-0.03752,5e-05,2.60875]
[1779038310578,51.57,77857.1,3.9,-0.03752,5e-05,2.60875]
[1779038311444,51.58,77848.04,3.9,-0.0379,5e-05,2.62833]
[1779038312451,51.58,77839.09,3.9,-0.03836,5e-05,2.65424]
[1779038313458,51.58,77832.3,3.9,-0.03872,5e-05,2.67414]
[1779038317393,51.6,77831.15,3.9,-0.03881,5e-05,2.67938]
[1779038317491,51.6,77829.18,3.9,-0.03892,5e-05,2.68563]
[1779038322523,51.62,77828.52,3.9,-0.03903,5e-05,2.69136]
[1779038326851,51.64,77823.62,3.9,-0.03932,5e-05,2.70783]
[1779038327348,51.64,77823.62,3.9,-0.03932,5e-05,2.70783]
[1779038327405,51.64,77823.62,3.9,-0.03932,5e-05,2.70783]
[1779038327559,51.64,77823.65,3.9,-0.03932,5e-05,2.70774]
[1779038327867,51.64,77823.65,3.9,-0.03932,5e-05,2.70774]
[1779038328564,51.64,77799.79,3.9,-0.04058,5e-05,2.77716]
[1779038329571,51.65,77793.95,3.9,-0.04091,5e-05,2.79515]
[1779038329890,51.65,77793.95,3.9,-0.04091,5e-05,2.79515]
[1779038329969,51.65,77793.95,3.9,-0.04091,5e-05,2.79515]
[1779038330577,51.65,77792.11,3.9,-0.04102,5e-05,2.80098]
[1779038331590,51.66,77798.74,3.9,-0.04067,5e-05,2.78211]
[1779038333599,51.66,77808.27,3.9,-0.04019,5e-05,2.75548]
[1779038336113,51.67,77815.0,3.9,-0.03985,5e-05,2.73715]
[1779038339810,51.68,77814.85,3.9,-0.03989,5e-05,2.73922]
[1779038339983,51.68,77824.97,3.9,-0.03937,5e-05,2.71072]
[1779038341553,51.68,77824.97,3.9,-0.03937,5e-05,2.71072]
[1779038341654,51.69,77833.22,3.9,-0.03897,5e-05,2.68842]
[1779038343668,51.7,77840.49,3.9,-0.03862,5e-05,2.6691]
[1779038348718,51.72,77843.63,3.9,-0.03852,5e-05,2.66348]
[1779038353755,51.74,77846.32,3.9,-0.03844,5e-05,2.65915]
[1779038354761,51.74,77862.37,3.9,-0.03765,5e-05,2.61482]
[1779038356987,51.75,77870.29,3.9,-0.03728,5e-05,2.59423]
[1779038362818,51.77,77870.31,3.9,-0.03734,5e-05,2.59751]
[1779038367853,51.79,77871.42,3.9,-0.03733,5e-05,2.59721]
[1779038372887,51.81,77874.62,3.9,-0.03714,5e-05,2.58508]
[1779038377924,51.83,77877.82,3.9,-0.03704,5e-05,2.57917]
[1779038382958,51.85,77882.67,3.9,-0.03686,5e-05,2.56891]
[1779038383966,51.85,77874.12,3.9,-0.03729,5e-05,2.5931]
[1779038388999,51.87,77875.36,3.9,-0.03728,5e-05,2.59253]
[1779038394038,51.89,77871.74,3.9,-0.03751,5e-05,2.6055]
[1779038399073,51.91,77869.7,3.9,-0.03766,5e-05,2.61397]
[1779038404108,51.92,77868.23,3.9,-0.03778,5e-05,2.62082]
[1779038407337,51.93,77876.84,3.9,-0.03738,5e-05,2.59859]
[1779038412842,51.96,77876.06,3.9,-0.03749,5e-05,2.60473]
[1779038416192,51.98,77892.28,3.9,-0.03675,5e-05,2.56332]
[1779038421227,51.99,77894.08,3.9,-0.0367,5e-05,2.56056]
[1779038426265,52.01,77897.14,3.9,-0.03659,5e-05,2.55434]
[1779038431301,52.02,77899.83,3.9,-0.03642,5e-05,2.54307]
[1779038436336,52.03,77901.09,3.9,-0.0364,5e-05,2.54177]
[1779038441371,52.05,77902.69,3.9,-0.03636,5e-05,2.53954]
[1779038446406,52.06,77901.06,3.9,-0.03647,5e-05,2.54606]
[1779038451441,52.08,77900.18,3.9,-0.03655,5e-05,2.55053]
[1779038456476,52.09,77897.95,3.9,-0.03669,5e-05,2.55866]
[1779038461515,52.1,77906.06,3.9,-0.03634,5e-05,2.53871]
[1779038466550,52.12,77907.08,3.9,-0.03633,5e-05,2.5381]
[1779038473599,52.13,77906.78,3.9,-0.03639,5e-05,2.54183]
[1779038478634,52.15,77907.8,3.9,-0.03639,5e-05,2.54149]
[1779038483673,52.17,77908.89,3.9,-0.0364,5e-05,2.54231]
[1779038488704,52.19,77913.33,3.9,-0.03624,5e-05,2.53329]
[1779038493741,52.21,77914.42,3.9,-0.03616,5e-05,2.5273]
[1779038499782,52.24,77915.13,3.9,-0.03619,5e-05,2.52897]
[1779038504817,52.26,77918.01,3.9,-0.0361,5e-05,2.5242]
[1779038509853,52.28,77922.3,3.9,-0.03595,5e-05,2.51567]
[1779038515153,52.29,77921.37,3.9,-0.03605,5e-05,2.52099]
[1779038520929,52.33,77918.85,3.9,-0.03626,5e-05,2.53327]
[1779038525975,52.35,77918.18,3.9,-0.03636,5e-05,2.53888]
[1779038531008,52.38,77919.3,3.9,-0.03637,5e-05,2.53965]
[1779038536044,52.4,77917.19,3.9,-0.03654,5e-05,2.54909]
[1779038541079,52.43,77916.74,3.9,-0.03663,5e-05,2.55399]
[1779038546114,52.45,77914.89,3.9,-0.03678,5e-05,2.56261]
[1779038551149,52.47,77915.45,3.9,-0.03673,5e-05,2.55857]
[1779038556184,52.5,77913.23,3.9,-0.0369,5e-05,2.56813]
[1779038561219,52.52,77915.12,3.9,-0.03687,5e-05,2.56649]
[1779038566261,52.54,77921.25,3.9,-0.03664,5e-05,2.55339]
[1779038571294,52.56,77913.99,3.9,-0.03705,5e-05,2.5766]
[1779038576329,52.59,77910.31,3.9,-0.03729,5e-05,2.5899]
[1779038581363,52.61,77911.74,3.9,-0.03727,5e-05,2.58928]
[1779038586398,52.63,77915.3,3.9,-0.03716,5e-05,2.58288]
[1779038591535,52.64,77913.02,3.9,-0.03729,5e-05,2.59041]
[1779038597479,52.67,77913.77,3.9,-0.03736,5e-05,2.5942]
[1779038602771,52.68,77914.19,3.9,-0.03736,5e-05,2.59433]
[1779038608752,52.72,77921.57,3.9,-0.03711,5e-05,2.58001]
[1779038614603,52.74,77927.66,3.9,-0.0368,5e-05,2.56122]
[1779038619637,52.77,77928.46,3.9,-0.03682,5e-05,2.56233]
[1779038624672,52.79,77927.43,3.9,-0.03693,5e-05,2.56859]
[1779038629709,52.81,77927.56,3.9,-0.03698,5e-05,2.57169]
[1779038635749,52.84,77927.55,3.9,-0.03705,5e-05,2.57585]
[1779038640784,52.86,77926.26,3.9,-0.03719,5e-05,2.58341]
[1779038645819,52.89,77925.82,3.9,-0.03727,5e-05,2.58796]
[1779038651864,52.91,77925.79,3.9,-0.03734,5e-05,2.59202]
[1779038656896,52.93,77923.06,3.9,-0.03753,5e-05,2.60272]
[1779038658910,52.94,77912.61,3.9,-0.03806,5e-05,2.63245]
[1779038663945,52.96,77913.17,3.9,-0.03809,5e-05,2.6339]
[1779038669182,52.98,77914.74,3.9,-0.03806,5e-05,2.63257]
[1779038675025,53.0,77920.74,3.9,-0.03775,5e-05,2.61358]
[1779038680060,53.02,77921.23,3.9,-0.03778,5e-05,2.61528]
[1779038685097,53.04,77921.16,3.9,-0.03784,5e-05,2.61847]
[1779038690140,53.06,77921.75,3.9,-0.03786,5e-05,2.61985]
[1779038695168,53.08,77921.17,3.9,-0.03794,5e-05,2.62438]
[1779038700204,53.1,77923.24,3.9,-0.03789,5e-05,2.62165]
[1779038706451,53.11,77919.66,3.9,-0.03811,5e-05,2.63374]
[1779038712289,53.14,77920.23,3.9,-0.03816,5e-05,2.63669]
[1779038719336,53.17,77920.0,3.9,-0.03824,5e-05,2.64117]
[1779038724473,53.18,77920.74,3.9,-0.03824,5e-05,2.64132]
[1779038726384,53.19,77909.78,3.9,-0.03881,5e-05,2.67302]
[1779038727392,53.2,77894.08,3.9,-0.03961,5e-05,2.71701]
[1779038731420,53.21,77884.24,3.9,-0.04005,5e-05,2.73987]
[1779038737462,53.22,77879.69,3.9,-0.04033,5e-05,2.75498]
[1779038742499,53.23,77881.36,3.9,-0.04027,5e-05,2.75179]
[1779038747532,53.25,77884.3,3.9,-0.04016,5e-05,2.746]
[1779038752567,53.26,77882.67,3.9,-0.04028,5e-05,2.75262]
[1779038757602,53.27,77891.66,3.9,-0.03986,5e-05,2.72954]
[1779038762636,53.29,77897.36,3.9,-0.03962,5e-05,2.71591]
[1779038767672,53.3,77899.46,3.9,-0.03955,5e-05,2.71235]
[1779038772708,53.32,77900.87,3.9,-0.03952,5e-05,2.7107]
[1779038777743,53.33,77902.07,3.9,-0.0395,5e-05,2.70962]
[1779038782780,53.35,77904.76,3.9,-0.0394,5e-05,2.7044]
[1779038788820,53.36,77905.32,3.9,-0.03942,5e-05,2.70554]
[1779038793855,53.38,77906.03,3.9,-0.03934,5e-05,2.69954]
[1779038797883,53.39,77896.51,3.9,-0.03986,5e-05,2.72775]
[1779038802918,53.4,77893.79,3.9,-0.04003,5e-05,2.73736]
[1779038807953,53.42,77889.56,3.9,-0.04028,5e-05,2.75113]
[1779038812993,53.43,77887.6,3.9,-0.04042,5e-05,2.75891]
[1779038818024,53.44,77885.53,3.9,-0.04056,5e-05,2.76661]
[1779038823060,53.46,77884.35,3.9,-0.04066,5e-05,2.77183]
[1779038828098,53.47,77881.81,3.9,-0.04082,5e-05,2.7809]
[1779038833130,53.48,77879.82,3.9,-0.04096,5e-05,2.78841]
[1779038838165,53.49,77878.26,3.9,-0.04108,5e-05,2.7947]
[1779038843200,53.5,77875.41,3.9,-0.04126,5e-05,2.8046]
[1779038848235,53.52,77875.25,3.9,-0.0413,5e-05,2.80688]
[1779038853276,53.53,77873.7,3.9,-0.04133,5e-05,2.8067]
[1779038858307,53.54,77873.33,3.9,-0.04138,5e-05,2.80958]
[1779038863342,53.55,77873.08,3.9,-0.04143,5e-05,2.81212]
[1779038868376,53.56,77872.75,3.9,-0.04148,5e-05,2.81486]
[1779038873411,53.57,77872.73,3.9,-0.04151,5e-05,2.81672]
[1779038880664,53.59,77872.43,3.9,-0.04157,5e-05,2.82006]
[1779038890734,53.61,77871.84,3.9,-0.04167,5e-05,2.82525]
[1779038896573,53.63,77878.74,3.9,-0.04134,5e-05,2.80781]
[1779038901607,53.64,77880.4,3.9,-0.04129,5e-05,2.80498]
[1779038906647,53.65,77885.3,3.9,-0.04107,5e-05,2.79307]
[1779038912690,53.66,77885.9,3.9,-0.04099,5e-05,2.78724]
[1779038918732,53.68,77891.1,3.9,-0.04077,5e-05,2.77487]
[1779038926788,53.7,77895.23,3.9,-0.04061,5e-05,2.7663]
[1779038932830,53.71,77899.63,3.9,-0.04042,5e-05,2.75622]
[1779038938872,53.73,77903.29,3.9,-0.04028,5e-05,2.7482]
[1779038943910,53.74,77903.25,3.9,-0.04031,5e-05,2.7501]
[1779038951161,53.76,77904.48,3.9,-0.0403,5e-05,2.74947]
[1779038956999,53.77,77905.31,3.9,-0.04029,5e-05,2.74888]
[1779038963040,53.78,77906.0,3.9,-0.04029,5e-05,2.74899]
[1779038970089,53.8,77906.7,3.9,-0.0403,5e-05,2.74937]
[1779038975124,53.81,77909.75,3.9,-0.04009,5e-05,2.73624]
[1779038981167,53.82,77909.84,3.9,-0.04012,5e-05,2.73839]
[1779038986202,53.83,77913.25,3.9,-0.03998,5e-05,2.73066]
[1779038988216,53.84,77922.66,3.9,-0.03952,5e-05,2.70548]
[1779038993250,53.85,77922.57,3.9,-0.03956,5e-05,2.70769]
[1779038998284,53.86,77921.74,3.9,-0.03964,5e-05,2.7119]
[1779039000749,53.87,77932.58,3.9,-0.03911,5e-05,2.68294]
[1779039005835,53.88,77937.99,3.9,-0.03888,5e-05,2.66999]
[1779039005862,53.88,77927.53,3.9,-0.0394,5e-05,2.69899]
[1779039010925,53.89,77926.37,3.9,-0.03949,5e-05,2.70382]
[1779039021655,53.93,77924.65,3.9,-0.03967,5e-05,2.71345]
[1779039028498,53.94,77923.0,3.9,-0.0398,5e-05,2.72082]
[1779039033533,53.96,77921.56,3.9,-0.03982,5e-05,2.72047]
[1779039038570,53.97,77920.76,3.9,-0.0399,5e-05,2.72468]
[1779039044613,53.99,77920.2,3.9,-0.03997,5e-05,2.72862]
[1779039049648,54.0,77919.47,3.9,-0.04004,5e-05,2.73261]
[1779039054683,54.01,77919.53,3.9,-0.04008,5e-05,2.73442]
[1779039059719,54.03,77919.01,3.9,-0.04014,5e-05,2.73782]
[1779039065761,54.04,77918.37,3.9,-0.04021,5e-05,2.74192]
[1779039071043,54.05,77917.36,3.9,-0.04029,5e-05,2.74626]
[1779039080870,54.08,77917.54,3.9,-0.04036,5e-05,2.74995]
[1779039086906,54.09,77916.58,3.9,-0.04045,5e-05,2.75484]
[1779039092147,54.1,77916.01,3.9,-0.04042,5e-05,2.75189]
[1779039097985,54.12,77915.96,3.9,-0.04046,5e-05,2.75423]
[1779039104026,54.13,77916.15,3.9,-0.04049,5e-05,2.75591]
[1779039110068,54.15,77916.7,3.9,-0.04051,5e-05,2.75656]
[1779039118124,54.17,77916.69,3.9,-0.04056,5e-05,2.75945]
[1779039123820,54.18,77916.37,3.9,-0.04061,5e-05,2.76211]
[1779039129202,54.19,77916.3,3.9,-0.04065,5e-05,2.76441]
[1779039134237,54.2,77916.58,3.9,-0.04067,5e-05,2.76537]
[1779039139272,54.21,77911.41,3.9,-0.04096,5e-05,2.78147]
[1779039141288,54.22,77904.27,3.9,-0.04134,5e-05,2.802]
[1779039146321,54.23,77903.21,3.9,-0.04142,5e-05,2.80663]
[1779039151357,54.24,77902.16,3.9,-0.04141,5e-05,2.80447]
[1779039153370,54.25,77889.28,3.9,-0.04213,5e-05,2.84303]
[1779039156395,54.27,77882.77,3.9,-0.04251,5e-05,2.86363]
[1779039159415,54.27,77874.24,3.9,-0.04297,5e-05,2.88835]
[1779039162436,54.27,77867.29,3.9,-0.04335,5e-05,2.90853]
[1779039165456,54.27,77858.5,3.9,-0.04382,5e-05,2.93403]
[1779039167470,54.28,77846.91,3.9,-0.04446,5e-05,2.96799]
[1779039169291,54.28,77846.91,3.9,-0.04446,5e-05,2.96799]
[1779039169392,54.27,77837.33,3.9,-0.04498,6e-05,2.99536]
[1779039171345,54.27,77837.33,3.9,-0.04498,6e-05,2.99536]
[1779039171442,54.27,77836.06,3.9,-0.04504,6e-05,2.99839]
[1779039175526,54.26,77845.1,3.9,-0.04452,5e-05,2.97098]
[1779039176534,54.26,77851.76,3.9,-0.04416,5e-05,2.9517]
[1779039178180,54.26,77851.76,3.9,-0.04416,5e-05,2.9517]
[1779039178246,54.26,77851.83,3.9,-0.04415,5e-05,2.95154]
[1779039179554,54.26,77863.4,3.9,-0.04353,5e-05,2.91831]
[1779039180561,54.26,77877.54,3.9,-0.04278,5e-05,2.87804]
[1779039184726,54.27,77878.65,3.9,-0.04273,5e-05,2.87537]
[1779039184825,54.27,77877.57,3.9,-0.04279,5e-05,2.8786]
[1779039185855,54.27,77877.57,3.9,-0.04279,5e-05,2.8786]
[1779039185884,54.27,77876.58,3.9,-0.04284,5e-05,2.88158]
[1779039187810,54.27,77882.98,3.9,-0.04251,5e-05,2.8637]
[1779039192857,54.28,77881.2,3.9,-0.04262,5e-05,2.86964]
[1779039199699,54.29,77875.56,3.9,-0.04297,5e-05,2.8882]
[1779039202927,54.3,77884.59,3.9,-0.04249,5e-05,2.86293]
[1779039208763,54.31,77880.0,3.9,-0.04278,5e-05,2.87845]
[1779039213798,54.32,77877.3,3.9,-0.04285,5e-05,2.88033]
[1779039218832,54.32,77879.29,3.9,-0.04276,5e-05,2.87537]
[1779039223876,54.33,77880.22,3.9,-0.04272,5e-05,2.87345]
[1779039228903,54.33,77880.23,3.9,-0.04273,5e-05,2.87413]
[1779039233938,54.33,77879.91,3.9,-0.04276,5e-05,2.8757]
[1779039238973,54.34,77881.79,3.9,-0.04268,5e-05,2.87101]
[1779039245016,54.34,77881.94,3.9,-0.04268,5e-05,2.87139]
[1779039250051,54.35,77881.68,3.9,-0.04271,5e-05,2.8728]
[1779039255085,54.35,77881.73,3.9,-0.04272,5e-05,2.87334]
[1779039260121,54.36,77883.6,3.9,-0.04263,5e-05,2.86873]
[1779039265155,54.36,77883.76,3.9,-0.04264,5e-05,2.869]
[1779039270193,54.37,77883.53,3.9,-0.04266,5e-05,2.87037]
[1779039275229,54.37,77882.29,3.9,-0.04265,5e-05,2.8681]
[1779039277271,54.37,77882.29,3.9,-0.04265,5e-05,2.8681]
[1779039277302,54.37,77884.0,3.9,-0.04257,5e-05,2.86355]
[1779039279196,54.37,77884.0,3.9,-0.04257,5e-05,2.86371]
[1779039279294,54.37,77892.49,3.9,-0.04213,5e-05,2.83988]
[1779039283490,54.38,77903.24,3.9,-0.04159,5e-05,2.8107]
[1779039286189,54.38,77905.79,3.9,-0.04146,5e-05,2.80381]
[1779039286306,54.38,77908.62,3.9,-0.04132,5e-05,2.79616]
[1779039291340,54.39,77914.38,3.9,-0.04105,5e-05,2.7815]
[1779039296376,54.4,77925.42,3.9,-0.04051,5e-05,2.7524]
[1779039299400,54.41,77934.46,3.9,-0.04007,5e-05,2.72857]
[1779039304578,54.42,77939.57,3.9,-0.03985,5e-05,2.71611]
[1779039309637,54.43,77941.49,3.9,-0.03978,5e-05,2.71282]
[1779039312244,54.44,77936.07,3.9,-0.04008,5e-05,2.72881]
[1779039312343,54.44,77936.07,3.9,-0.04008,5e-05,2.72881]
[1779039312488,54.44,77937.89,3.9,-0.03999,5e-05,2.7242]
[1779039313495,54.45,77943.93,3.9,-0.0397,5e-05,2.70809]
[1779039314954,54.45,77946.23,3.9,-0.0396,5e-05,2.70264]
[1779039315509,54.45,77940.96,3.9,-0.03986,5e-05,2.71701]
[1779039320545,54.47,77938.29,3.9,-0.04003,5e-05,2.72656]
[1779039325580,54.48,77934.27,3.9,-0.04027,5e-05,2.73938]
[1779039330615,54.49,77933.04,3.9,-0.04036,5e-05,2.74449]
[1779039335650,54.5,77932.39,3.9,-0.04034,5e-05,2.74166]
[1779039341181,54.51,77931.89,3.9,-0.04038,5e-05,2.74408]
[1779039346728,54.53,77930.94,3.9,-0.04048,5e-05,2.74946]
[1779039351763,54.54,77931.15,3.9,-0.0405,5e-05,2.75062]
[1779039356798,54.55,77923.36,3.9,-0.04093,5e-05,2.77374]
[1779039360832,54.56,77908.0,3.9,-0.04174,5e-05,2.81759]
[1779039365867,54.56,77912.67,3.9,-0.04152,5e-05,2.80574]
[1779039373617,54.57,77914.38,3.9,-0.04145,5e-05,2.80193]
[1779039379973,54.58,77915.43,3.9,-0.04144,5e-05,2.80129]
[1779039387021,54.59,77915.54,3.9,-0.04146,5e-05,2.80248]
[1779039392062,54.6,77916.55,3.9,-0.04134,5e-05,2.79429]
[1779039397098,54.61,77916.58,3.9,-0.04136,5e-05,2.79528]
[1779039403139,54.62,77917.11,3.9,-0.04135,5e-05,2.79507]
[1779039408177,54.62,77917.21,3.9,-0.04136,5e-05,2.79583]
[1779039413272,54.63,77917.13,3.9,-0.04139,5e-05,2.79707]
[1779039418308,54.64,77916.9,3.9,-0.04142,5e-05,2.7987]
[1779039424320,54.64,77917.29,3.9,-0.04141,5e-05,2.79839]
[1779039430401,54.65,77917.83,3.9,-0.04141,5e-05,2.79842]
[1779039433418,54.66,77903.03,3.9,-0.04219,5e-05,2.84026]
[1779039434640,54.66,77889.03,3.9,-0.04293,5e-05,2.87983]
[1779039440948,54.66,77886.19,3.9,-0.04308,5e-05,2.88814]
[1779039446509,54.66,77895.95,3.9,-0.04257,5e-05,2.86106]
[1779039451544,54.67,77897.15,3.9,-0.04243,5e-05,2.8518]
[1779039456580,54.67,77893.1,3.9,-0.04266,5e-05,2.86381]
[1779039462622,54.67,77895.67,3.9,-0.04254,5e-05,2.85732]
[1779039468664,54.68,77895.78,3.9,-0.04255,5e-05,2.85793]
[1779039473698,54.68,77892.85,3.9,-0.04271,5e-05,2.86686]
[1779039478735,54.69,77888.04,3.9,-0.04298,5e-05,2.8811]
[1779039483769,54.69,77886.23,3.9,-0.04309,5e-05,2.88683]
[1779039488804,54.7,77886.6,3.9,-0.04308,5e-05,2.8864]
[1779039493839,54.7,77884.86,3.9,-0.04318,5e-05,2.89197]
[1779039498874,54.7,77883.31,3.9,-0.04328,5e-05,2.89699]
[1779039504434,54.71,77879.51,3.9,-0.04349,5e-05,2.90827]
[1779039509951,54.71,77883.76,3.9,-0.04328,5e-05,2.89703]
[1779039515556,54.72,77878.28,3.9,-0.04349,5e-05,2.90654]
[1779039521028,54.72,77875.39,3.9,-0.04366,5e-05,2.91558]
[1779039523671,54.72,77867.44,3.9,-0.04409,5e-05,2.93851]
[1779039529084,54.73,77862.58,3.9,-0.04436,5e-05,2.95279]
[1779039533112,54.73,77870.68,3.9,-0.04392,5e-05,2.92968]
[1779039538147,54.73,77865.81,3.9,-0.04419,5e-05,2.94393]
[1779039543183,54.73,77865.28,3.9,-0.04422,5e-05,2.9456]
[1779039548218,54.73,77859.9,3.9,-0.04452,5e-05,2.96114]
[1779039552246,54.73,77852.97,3.9,-0.0449,5e-05,2.98114]
[1779039555397,54.73,77859.57,3.9,-0.04453,5e-05,2.96193]
[1779039561062,54.73,77860.97,3.9,-0.04445,5e-05,2.95786]
[1779039562360,54.73,77858.32,3.9,-0.0446,5e-05,2.9655]
[1779039563817,54.73,77854.04,3.9,-0.04483,5e-05,2.97785]
[1779039564333,54.73,77853.42,3.9,-0.04487,5e-05,2.97957]
[1779039569370,54.73,77859.02,3.9,-0.04456,5e-05,2.96321]
[1779039570483,54.73,77859.02,3.9,-0.04456,5e-05,2.96321]
[1779039576417,54.73,77858.05,3.9,-0.04452,5e-05,2.95932]
[1779039577779,54.73,77858.05,3.9,-0.04452,5e-05,2.95932]
[1779039577787,54.73,77858.05,3.9,-0.04452,5e-05,2.95932]
[1779039578431,54.73,77860.57,3.9,-0.04438,5e-05,2.95207]
[1779039582459,54.73,77868.4,3.9,-0.04396,5e-05,2.92963]
[1779039585607,54.73,77880.83,3.9,-0.04329,5e-05,2.89433]
[1779039589509,54.73,77891.45,3.9,-0.04274,5e-05,2.8647]
[1779039591062,54.73,77897.68,3.9,-0.04241,5e-05,2.84731]
[1779039591522,54.73,77904.5,3.9,-0.04206,5e-05,2.82837]
[1779039594580,54.74,77916.63,3.9,-0.04144,5e-05,2.79523]
[1779039597006,54.74,77920.09,3.9,-0.04127,5e-05,2.78614]
[1779039597569,54.74,77922.45,3.9,-0.04116,5e-05,2.78015]
[1779039598607,54.74,77922.45,3.9,-0.04116,5e-05,2.78015]
[1779039598709,54.75,77945.2,3.9,-0.04002,5e-05,2.7181]
[1779039603331,54.75,77943.21,3.9,-0.04013,5e-05,2.72409]
[1779039603609,54.75,77941.89,3.9,-0.0402,5e-05,2.72777]
[1779039608645,54.75,77937.79,3.9,-0.04042,5e-05,2.73961]
[1779039611663,54.76,77931.13,3.9,-0.04077,5e-05,2.7589]
[1779039616699,54.77,77930.17,3.9,-0.04085,5e-05,2.76309]
[1779039621734,54.78,77936.42,3.9,-0.04056,5e-05,2.7475]
[1779039626770,54.79,77935.13,3.9,-0.04065,5e-05,2.75269]
[1779039631805,54.8,77930.09,3.9,-0.04085,5e-05,2.76164]
[1779039636840,54.81,77930.63,3.9,-0.04085,5e-05,2.76167]
[1779039641877,54.82,77930.9,3.9,-0.04086,5e-05,2.76245]
[1779039647920,54.83,77931.3,3.9,-0.04088,5e-05,2.76318]
[1779039652953,54.84,77931.65,3.9,-0.04089,5e-05,2.76374]
[1779039657989,54.85,77931.26,3.9,-0.04093,5e-05,2.76632]
[1779039663023,54.86,77931.35,3.9,-0.04096,5e-05,2.76756]
[1779039668057,54.87,77931.04,3.9,-0.041,5e-05,2.76989]
[1779039673092,54.88,77930.57,3.9,-0.04105,5e-05,2.77263]
[1779039683163,54.9,77930.35,3.9,-0.04111,5e-05,2.77584]
[1779039688198,54.91,77930.96,3.9,-0.0411,5e-05,2.77556]
[1779039693233,54.92,77932.83,3.9,-0.04095,5e-05,2.76538]
[1779039698268,54.93,77932.61,3.9,-0.04098,5e-05,2.76743]
[1779039703303,54.94,77933.87,3.9,-0.04095,5e-05,2.7654]
[1779039708358,54.95,77934.38,3.9,-0.04094,5e-05,2.76516]
[1779039713388,54.96,77933.78,3.9,-0.041,5e-05,2.76823]
[1779039719416,54.97,77939.01,3.9,-0.04077,5e-05,2.75588]
[1779039725457,54.98,77938.23,3.9,-0.04084,5e-05,2.7598]
[1779039730496,54.99,77937.43,3.9,-0.04091,5e-05,2.76346]
[1779039735532,55.0,77938.38,3.9,-0.04089,5e-05,2.76232]
[1779039740566,55.01,77937.82,3.9,-0.04094,5e-05,2.76532]
[1779039745601,55.02,77940.93,3.9,-0.04081,5e-05,2.75831]
[1779039750636,55.03,77939.94,3.9,-0.04089,5e-05,2.76253]
[1779039755672,55.04,77939.24,3.9,-0.04086,5e-05,2.75953]
[1779039760707,55.05,77938.5,3.9,-0.04093,5e-05,2.76308]
[1779039765742,55.06,77940.67,3.9,-0.04085,5e-05,2.75868]
[1779039770781,55.07,77941.59,3.9,-0.04083,5e-05,2.7577]
[1779039775815,55.08,77946.21,3.9,-0.04063,5e-05,2.74674]
[1779039780850,55.09,77945.36,3.9,-0.0407,5e-05,2.75074]
[1779039785886,55.1,77944.58,3.9,-0.04077,5e-05,2.75453]
[1779039790921,55.12,77948.32,3.9,-0.04061,5e-05,2.746]
[1779039795955,55.13,77953.6,3.9,-0.04038,5e-05,2.73333]
[1779039800991,55.14,77954.64,3.9,-0.04036,5e-05,2.73223]
[1779039806028,55.15,77955.34,3.9,-0.04035,5e-05,2.73203]
[1779039812071,55.16,77949.91,3.9,-0.04057,5e-05,2.7423]
[1779039817254,55.17,77952.02,3.9,-0.0405,5e-05,2.73811]
[1779039825160,55.19,77952.27,3.9,-0.04053,5e-05,2.73992]
[1779039833405,55.2,77950.21,3.9,-0.04065,5e-05,2.74645]
[1779039838538,55.22,77949.61,3.9,-0.04073,5e-05,2.75115]
[1779039841614,55.22,77956.23,3.9,-0.04041,5e-05,2.73379]
[1779039849329,55.24,77965.74,3.9,-0.04,5e-05,2.71118]
[1779039852359,55.25,77976.64,3.9,-0.03948,5e-05,2.68301]
[1779039853368,55.25,77983.36,3.9,-0.03916,5e-05,2.66584]
[1779039858401,55.27,77986.98,3.9,-0.03903,5e-05,2.65838]
[1779039864075,55.28,77987.4,3.9,-0.03904,5e-05,2.65897]
[1779039873508,55.31,77984.09,3.9,-0.03919,5e-05,2.66597]
[1779039878545,55.33,77987.42,3.9,-0.03907,5e-05,2.65914]
[1779039883577,55.34,77988.55,3.9,-0.03905,5e-05,2.65818]
[1779039888613,55.35,77988.72,3.9,-0.03908,5e-05,2.65976]
[1779039893648,55.37,77987.74,3.9,-0.03916,5e-05,2.66436]
[1779039898683,55.38,77989.36,3.9,-0.03912,5e-05,2.66204]
[1779039903717,55.39,77989.32,3.9,-0.03916,5e-05,2.66412]
[1779039908753,55.41,77989.21,3.9,-0.0392,5e-05,2.66635]
[1779039913788,55.42,77988.87,3.9,-0.03925,5e-05,2.66922]
[1779039918826,55.43,77989.32,3.9,-0.03926,5e-05,2.66997]
[1779039920839,55.44,77980.65,3.9,-0.0397,5e-05,2.69387]
[1779039925874,55.45,77978.58,3.9,-0.03984,5e-05,2.70117]
[1779039930910,55.46,77980.35,3.9,-0.03978,5e-05,2.6981]
[1779039935954,55.47,77980.17,3.9,-0.03973,5e-05,2.69388]
[1779039939977,55.48,77969.84,3.9,-0.04027,5e-05,2.72295]
[1779039945012,55.49,77965.3,3.9,-0.04052,5e-05,2.73664]
[1779039953068,55.51,77965.12,3.9,-0.04057,5e-05,2.73927]
[1779039958241,55.52,77970.22,3.9,-0.04034,5e-05,2.72683]
[1779039964146,55.53,77968.33,3.9,-0.04046,5e-05,2.73363]
[1779039969185,55.54,77968.71,3.9,-0.04047,5e-05,2.73404]
[1779039974216,55.55,77971.97,3.9,-0.04033,5e-05,2.72676]
[1779039979251,55.56,77979.23,3.9,-0.04,5e-05,2.70879]
[1779039984288,55.57,77982.45,3.9,-0.03987,5e-05,2.70181]
[1779039989321,55.58,77987.3,3.9,-0.03967,5e-05,2.69053]
[1779039994357,55.59,77987.58,3.9,-0.0396,5e-05,2.68513]
[1779039999392,55.6,77987.64,3.9,-0.03962,5e-05,2.68668]
[1779040004432,55.61,77990.6,3.9,-0.03951,5e-05,2.68051]
[1779040009468,55.63,77991.19,3.9,-0.03952,5e-05,2.68102]
[1779040014504,55.64,77986.78,3.9,-0.03977,5e-05,2.69447]
[1779040019539,55.65,77982.84,3.9,-0.03999,5e-05,2.70651]
[1779040026588,55.66,77984.34,3.9,-0.03995,5e-05,2.70456]
[1779040031676,55.67,77982.69,3.9,-0.04005,5e-05,2.71015]
[1779040038868,55.69,77978.52,3.9,-0.0403,5e-05,2.72353]
[1779040044715,55.7,77978.12,3.9,-0.04035,5e-05,2.72622]
[1779040049749,55.71,77978.6,3.9,-0.04035,5e-05,2.72628]
[1779040054785,55.72,77979.4,3.9,-0.04025,5e-05,2.71907]
[1779040059820,55.73,77980.21,3.9,-0.04023,5e-05,2.71826]
[1779040064854,55.74,77980.98,3.9,-0.04022,5e-05,2.71756]
[1779040069890,55.74,77981.8,3.9,-0.0402,5e-05,2.71672]
[1779040074926,55.75,77981.84,3.9,-0.04023,5e-05,2.71797]
[1779040080967,55.76,77981.82,3.9,-0.04026,5e-05,2.7196]
[1779040086003,55.77,77983.51,3.9,-0.0402,5e-05,2.71638]
[1779040091038,55.78,77984.27,3.9,-0.04018,5e-05,2.71565]
[1779040096073,55.79,77984.77,3.9,-0.04018,5e-05,2.71563]
[1779040101109,55.8,77986.79,3.9,-0.04011,5e-05,2.71154]
[1779040106144,55.81,77985.96,3.9,-0.04017,5e-05,2.71508]
[1779040111179,55.82,77986.08,3.9,-0.0401,5e-05,2.70966]
[1779040116215,55.83,77985.88,3.9,-0.04013,5e-05,2.71152]
[1779040121248,55.84,77985.57,3.9,-0.04017,5e-05,2.71368]
[1779040127291,55.85,77986.54,3.9,-0.04016,5e-05,2.71267]
[1779040132326,55.86,77988.01,3.9,-0.04011,5e-05,2.71006]
[1779040137360,55.87,77992.75,3.9,-0.0399,5e-05,2.69883]
[1779040142417,55.87,77992.65,3.9,-0.03992,5e-05,2.70024]
[1779040147430,55.89,77991.8,3.9,-0.04,5e-05,2.70421]
[1779040152728,55.89,77992.38,3.9,-0.03999,5e-05,2.70379]
[1779040158509,55.91,77996.67,3.9,-0.03982,5e-05,2.69441]
[1779040163544,55.92,78001.96,3.9,-0.03959,5e-05,2.68193]
[1779040168579,55.93,78000.24,3.9,-0.0397,5e-05,2.68813]
[1779040173614,55.94,77999.15,3.9,-0.0397,5e-05,2.68631]
[1779040178652,55.95,77998.9,3.9,-0.03975,5e-05,2.68901]
[1779040184693,55.97,77998.48,3.9,-0.0398,5e-05,2.69215]
[1779040189921,55.98,77997.91,3.9,-0.03986,5e-05,2.69536]
[1779040196777,56.0,77996.07,3.9,-0.03999,5e-05,2.70257]
[1779040201812,56.01,77995.68,3.9,-0.04004,5e-05,2.70522]
[1779040206846,56.02,77992.14,3.9,-0.04024,5e-05,2.71618]
[1779040211883,56.03,77992.89,3.9,-0.04024,5e-05,2.71569]
[1779040216917,56.04,77996.83,3.9,-0.04007,5e-05,2.70675]
[1779040221952,56.05,77997.14,3.9,-0.04008,5e-05,2.70751]
[1779040226988,56.06,77998.7,3.9,-0.04004,5e-05,2.70493]
[1779040232022,56.07,77993.52,3.9,-0.04023,5e-05,2.71382]
[1779040237057,56.08,77994.83,3.9,-0.04019,5e-05,2.71184]
[1779040242092,56.09,77995.45,3.9,-0.04019,5e-05,2.71172]
[1779040247127,56.1,77994.44,3.9,-0.04027,5e-05,2.71594]
[1779040252162,56.11,77994.54,3.9,-0.04029,5e-05,2.71718]
[1779040259211,56.13,77994.93,3.9,-0.04031,5e-05,2.71824]
[1779040265254,56.14,77994.48,3.9,-0.04036,5e-05,2.72121]
[1779040270485,56.15,77993.62,3.9,-0.04043,5e-05,2.72496]
[1779040277338,56.16,77994.09,3.9,-0.04045,5e-05,2.72572]
[1779040279439,56.17,77987.34,3.9,-0.04079,5e-05,2.74434]
[1779040286115,56.17,77987.37,3.9,-0.04081,5e-05,2.74553]
[1779040292443,56.18,77988.46,3.9,-0.0407,5e-05,2.73758]
[1779040297478,56.19,77988.97,3.9,-0.04069,5e-05,2.73745]
[1779040303522,56.2,77988.99,3.9,-0.04072,5e-05,2.73886]
[1779040308556,56.21,77989.34,3.9,-0.04072,5e-05,2.73912]
[1779040313592,56.22,77989.49,3.9,-0.04074,5e-05,2.73989]
[1779040319633,56.23,77989.99,3.9,-0.04074,5e-05,2.73995]
[1779040324668,56.24,77990.26,3.9,-0.04075,5e-05,2.74037]
[1779040330908,56.25,77990.63,3.9,-0.04076,5e-05,2.74096]
[1779040337760,56.26,77990.75,3.9,-0.04078,5e-05,2.74219]
[1779040342795,56.26,77990.75,3.9,-0.0408,5e-05,2.74307]
[1779040351049,56.28,77990.57,3.9,-0.04075,5e-05,2.73903]
[1779040356892,56.29,77991.39,3.9,-0.04073,5e-05,2.73814]
[1779040361927,56.29,77991.4,3.9,-0.04075,5e-05,2.73921]
[1779040368976,56.3,77991.25,3.9,-0.04079,5e-05,2.74113]
[1779040375017,56.31,77991.26,3.9,-0.04081,5e-05,2.7424]
[1779040380053,56.32,77992.41,3.9,-0.04078,5e-05,2.7404]
[1779040386095,56.33,77992.4,3.9,-0.0408,5e-05,2.74171]
[1779040391329,56.34,77992.13,3.9,-0.04083,5e-05,2.74349]
[1779040397172,56.34,77992.04,3.9,-0.04086,5e-05,2.74498]
[1779040400788,56.35,77991.56,3.9,-0.0409,5e-05,2.74689]
[1779040401616,56.35,77980.07,3.9,-0.04147,5e-05,2.77794]
[1779040406236,56.36,77989.79,3.9,-0.041,5e-05,2.75265]
[1779040411334,56.36,77989.83,3.9,-0.04101,5e-05,2.75334]
[1779040417312,56.37,77988.71,3.9,-0.04101,5e-05,2.75131]
[1779040422347,56.38,77990.04,3.9,-0.04096,5e-05,2.74884]
[1779040427383,56.39,77987.95,3.9,-0.04109,5e-05,2.7555]
[1779040432420,56.39,77987.33,3.9,-0.04113,5e-05,2.75814]
[1779040437453,56.4,77989.0,3.9,-0.04107,5e-05,2.75463]
[1779040442489,56.41,77990.03,3.9,-0.04103,5e-05,2.75282]
[1779040447522,56.41,77990.55,3.9,-0.04103,5e-05,2.75236]
[1779040452559,56.42,77986.86,3.9,-0.04123,5e-05,2.76315]
[1779040457593,56.42,77988.61,3.9,-0.04116,5e-05,2.7593]
[1779040462628,56.43,77988.01,3.9,-0.0412,5e-05,2.76177]
[1779040470684,56.44,77988.08,3.9,-0.04122,5e-05,2.76294]
[1779040475723,56.45,77986.09,3.9,-0.04125,5e-05,2.76261]
[1779040480758,56.45,77986.15,3.9,-0.04126,5e-05,2.7633]
[1779040485789,56.46,77987.12,3.9,-0.04123,5e-05,2.76156]
[1779040490824,56.46,77985.78,3.9,-0.04131,5e-05,2.76601]
[1779040497874,56.47,77987.08,3.9,-0.04127,5e-05,2.76371]
[1779040502908,56.48,77986.89,3.9,-0.04129,5e-05,2.76507]
[1779040508225,56.48,77987.12,3.9,-0.04129,5e-05,2.76513]
[1779040508488,56.48,77987.12,3.9,-0.04129,5e-05,2.76513]
[1779040508862,56.48,77992.1,3.9,-0.04105,5e-05,2.75213]
[1779040510034,56.48,77992.1,3.9,-0.04105,5e-05,2.75213]
[1779040510063,56.49,78010.37,3.9,-0.04016,5e-05,2.70404]
[1779040516046,56.5,78008.32,3.9,-0.04028,5e-05,2.71082]
[1779040522249,56.51,78003.24,3.9,-0.04057,5e-05,2.72621]
[1779040528083,56.52,78004.67,3.9,-0.04053,5e-05,2.72398]
[1779040533118,56.53,78005.73,3.9,-0.04041,5e-05,2.71605]
[1779040538153,56.54,78004.82,3.9,-0.04048,5e-05,2.71985]
[1779040545202,56.55,78007.44,3.9,-0.04039,5e-05,2.7149]
[1779040550238,56.56,78005.82,3.9,-0.04049,5e-05,2.72064]
[1779040555273,56.57,78003.62,3.9,-0.04063,5e-05,2.7279]
[1779040560308,56.58,78005.19,3.9,-0.04058,5e-05,2.72515]
[1779040565343,56.59,78007.19,3.9,-0.0405,5e-05,2.72129]
[1779040570378,56.6,78009.54,3.9,-0.04042,5e-05,2.7166]
[1779040575414,56.61,78008.7,3.9,-0.04049,5e-05,2.72036]
[1779040579441,56.62,78017.64,3.9,-0.04007,5e-05,2.69803]
[1779040584476,56.63,78022.52,3.9,-0.03987,5e-05,2.68691]
[1779040589511,56.65,78019.37,3.9,-0.04005,5e-05,2.69677]
[1779040598574,56.67,78020.35,3.9,-0.03996,5e-05,2.69056]
[1779040610659,56.69,78026.29,3.9,-0.03974,5e-05,2.67871]
[1779040615693,56.7,78031.15,3.9,-0.03954,5e-05,2.66754]
[1779040620729,56.71,78032.69,3.9,-0.03949,5e-05,2.66504]
[1779040621736,56.71,78025.91,3.9,-0.03982,5e-05,2.68306]
[1779040629791,56.73,78019.26,3.9,-0.04018,5e-05,2.70258]
[1779040634831,56.74,78014.02,3.9,-0.04046,5e-05,2.71764]
[1779040639861,56.75,78014.38,3.9,-0.04047,5e-05,2.71791]
[1779040644898,56.75,78012.0,3.9,-0.04061,5e-05,2.72541]
[1779040649932,56.76,78006.6,3.9,-0.04089,5e-05,2.74085]
[1779040654966,56.77,78005.87,3.9,-0.04086,5e-05,2.7374]
[1779040660001,56.78,78005.99,3.9,-0.04088,5e-05,2.73821]
[1779040665036,56.79,78003.43,3.9,-0.04102,5e-05,2.74611]
[1779040670809,56.79,78003.43,3.9,-0.04103,5e-05,2.74654]
[1779040676109,56.8,78003.22,3.9,-0.04107,5e-05,2.74882]
[1779040682155,56.81,78003.73,3.9,-0.04108,5e-05,2.74919]
[1779040687195,56.82,78001.12,3.9,-0.04123,5e-05,2.7572]
[1779040693498,56.83,78001.1,3.9,-0.04125,5e-05,2.75845]
[1779040700281,56.84,78001.0,3.9,-0.04128,5e-05,2.76012]
[1779040708338,56.85,78000.3,3.9,-0.04135,5e-05,2.76357]
[1779040713638,56.86,77998.43,3.9,-0.04137,5e-05,2.76301]
[1779040720423,56.87,77999.04,3.9,-0.04136,5e-05,2.76279]
[1779040725458,56.87,77999.5,3.9,-0.04136,5e-05,2.76257]
[1779040730493,56.88,77999.97,3.9,-0.04135,5e-05,2.76233]
[1779040735528,56.89,78000.28,3.9,-0.04136,5e-05,2.7625]
[1779040740564,56.89,77999.32,3.9,-0.04142,5e-05,2.76606]
[1779040745598,56.9,78000.55,3.9,-0.04138,5e-05,2.76377]
[1779040751640,56.91,78000.18,3.9,-0.04142,5e-05,2.76594]
[1779040753919,56.9,78007.38,3.9,-0.04105,5e-05,2.74612]
[1779040755668,56.9,78014.11,3.9,-0.0407,5e-05,2.72715]
[1779040761709,56.87,78015.72,3.9,-0.04056,5e-05,2.71983]
[1779040767752,56.86,78013.78,3.9,-0.04063,5e-05,2.72326]
[1779040774060,56.87,78016.04,3.9,-0.04046,5e-05,2.71256]
[1779040779836,56.88,78017.94,3.9,-0.04037,5e-05,2.70784]
[1779040785684,56.88,78018.2,3.9,-0.04036,5e-05,2.70712]
[1779040791919,56.88,78018.77,3.9,-0.04033,5e-05,2.70552]
[1779040796955,56.87,78020.57,3.9,-0.04024,5e-05,2.70073]
[1779040802172,56.87,78020.88,3.9,-0.04022,5e-05,2.6999]
[1779040812061,56.87,78016.73,3.9,-0.04042,5e-05,2.71055]
[1779040819110,56.87,78015.55,3.9,-0.04047,5e-05,2.71348]
[1779040824412,56.87,78012.74,3.9,-0.04061,5e-05,2.72073]
[1779040830187,56.87,78009.99,3.9,-0.04074,5e-05,2.72786]
[1779040835222,56.87,78003.54,3.9,-0.04097,5e-05,2.73828]
[1779040841265,56.87,78002.7,3.9,-0.041,5e-05,2.74023]
[1779040846300,56.86,78002.29,3.9,-0.04102,5e-05,2.74106]
[1779040851335,56.86,78001.15,3.9,-0.04107,5e-05,2.74383]
[1779040857054,56.86,78000.99,3.9,-0.04108,5e-05,2.74397]
[1779040861405,56.86,78007.58,3.9,-0.04074,5e-05,2.72621]
[1779040866441,56.86,78013.56,3.9,-0.04045,5e-05,2.71034]
[1779040871475,56.86,78016.06,3.9,-0.04032,5e-05,2.7037]
[1779040876510,56.86,78022.87,3.9,-0.03999,5e-05,2.68578]
[1779040882553,56.86,78027.38,3.9,-0.03977,5e-05,2.67407]
[1779040887590,56.86,78029.53,3.9,-0.03967,5e-05,2.66856]
[1779040894902,56.86,78033.21,3.9,-0.03941,5e-05,2.6527]
[1779040900982,56.86,78037.97,3.9,-0.03918,5e-05,2.64056]
[1779040907729,56.86,78040.06,3.9,-0.03909,5e-05,2.6356]
[1779040912764,56.87,78041.04,3.9,-0.03905,5e-05,2.6334]
[1779040920022,56.87,78040.86,3.9,-0.03907,5e-05,2.63415]
[1779040925130,56.87,78043.48,3.9,-0.03895,5e-05,2.62794]
[1779040928875,56.88,78053.21,3.9,-0.0385,5e-05,2.6034]
[1779040934261,56.88,78051.9,3.9,-0.03857,5e-05,2.60729]
[1779040943982,56.89,78054.53,3.9,-0.03847,5e-05,2.60212]
[1779040950023,56.9,78059.12,3.9,-0.03828,5e-05,2.59129]
[1779040955323,56.9,78062.67,3.9,-0.03804,5e-05,2.57672]
[1779040960093,56.91,78072.03,3.9,-0.03762,5e-05,2.55388]
[1779040965129,56.92,78073.7,3.9,-0.03756,5e-05,2.55075]
[1779040970162,56.93,78079.63,3.9,-0.03731,5e-05,2.53689]
[1779040973184,56.93,78086.12,3.9,-0.03702,5e-05,2.52132]
[1779040978219,56.94,78087.25,3.9,-0.03699,5e-05,2.5196]
[1779040983254,56.95,78084.72,3.9,-0.03713,5e-05,2.52701]
[1779040988289,56.95,78084.83,3.9,-0.03714,5e-05,2.52774]
[1779040993325,56.96,78086.62,3.9,-0.03708,5e-05,2.52415]
[1779040998360,56.97,78093.8,3.9,-0.03676,5e-05,2.50703]
[1779041003399,56.97,78094.93,3.9,-0.03673,5e-05,2.50516]
[1779041008434,56.98,78095.26,3.9,-0.03673,5e-05,2.50529]
[1779041013469,56.99,78095.82,3.9,-0.03664,5e-05,2.4986]
[1779041019513,57.0,78098.68,3.9,-0.03653,5e-05,2.4929]
[1779041024550,57.0,78097.55,3.9,-0.0366,5e-05,2.49672]
[1779041029586,57.01,78100.21,3.9,-0.0365,5e-05,2.49112]
[1779041031771,57.01,78100.34,3.9,-0.0365,5e-05,2.491]
[1779041031895,57.01,78107.45,3.9,-0.03618,4e-05,2.4736]
[1779041034620,57.02,78116.0,3.9,-0.03581,4e-05,2.45271]
[1779041040083,57.02,78119.27,3.9,-0.03566,4e-05,2.44476]
[1779041040109,57.01,78118.68,3.9,-0.03569,4e-05,2.44597]
[1779041045371,57.01,78119.46,3.9,-0.03563,4e-05,2.44312]
[1779041050734,57.0,78119.66,3.9,-0.0356,4e-05,2.44101]
[1779041052500,56.99,78119.2,3.9,-0.03561,4e-05,2.4419]
[1779041052748,56.99,78119.13,3.9,-0.03561,4e-05,2.44185]
[1779041053754,56.99,78137.73,3.9,-0.03479,4e-05,2.39635]
[1779041054761,56.99,78143.92,3.9,-0.03452,4e-05,2.38127]
[1779041056087,56.99,78143.92,3.9,-0.03452,4e-05,2.38127]
[1779041056145,56.99,78143.79,3.9,-0.03453,4e-05,2.38145]
[1779041057388,56.99,78143.79,3.9,-0.03453,4e-05,2.38145]
[1779041057782,56.99,78143.79,3.9,-0.03452,4e-05,2.3812]
[1779041062955,56.98,78145.78,3.9,-0.03443,4e-05,2.37591]
[1779041063172,56.98,78154.7,3.9,-0.03405,4e-05,2.35441]
[1779041064805,56.98,78154.7,3.9,-0.03404,4e-05,2.35429]
[1779041064903,56.98,78163.27,3.9,-0.03368,4e-05,2.3338]
[1779041067286,56.98,78180.08,3.9,-0.03297,4e-05,2.29396]
[1779041069867,56.98,78186.63,3.9,-0.0327,4e-05,2.27867]
[1779041073387,56.98,78182.21,3.9,-0.03281,4e-05,2.28312]
[1779041073478,56.98,78172.69,3.9,-0.0332,4e-05,2.30548]
[1779041074902,56.98,78142.04,3.9,-0.0345,4e-05,2.37847]
[1779041076180,56.98,78133.89,3.9,-0.03485,4e-05,2.39802]
[1779041078422,56.98,78133.89,3.9,-0.03485,4e-05,2.39787]
[1779041078459,56.98,78133.89,3.9,-0.03485,4e-05,2.39787]
[1779041078447,56.98,78137.74,3.9,-0.03468,4e-05,2.38841]
[1779041078930,56.98,78137.74,3.9,-0.03468,4e-05,2.38828]
[1779041083966,56.97,78140.84,3.9,-0.03453,4e-05,2.38013]
[1779041086250,56.97,78130.01,3.9,-0.035,4e-05,2.40604]
[1779041091015,56.96,78121.39,3.9,-0.03536,4e-05,2.42611]
[1779041095045,56.96,78129.61,3.9,-0.03498,4e-05,2.40527]
[1779041100678,56.95,78127.42,3.9,-0.03506,4e-05,2.40985]
[1779041106390,56.94,78125.98,3.9,-0.0351,4e-05,2.41204]
[1779041113172,56.93,78124.8,3.9,-0.03513,4e-05,2.41362]
[1779041119214,56.92,78123.15,3.9,-0.03519,4e-05,2.41654]
[1779041124249,56.92,78122.35,3.9,-0.0352,4e-05,2.41757]
[1779041128277,56.91,78129.59,3.9,-0.03488,4e-05,2.39927]
[1779041133312,56.91,78132.04,3.9,-0.03468,4e-05,2.38655]
[1779041138347,56.9,78136.96,3.9,-0.03445,4e-05,2.37405]
[1779041143382,56.9,78143.11,3.9,-0.03418,4e-05,2.35876]
[1779041146403,56.9,78150.06,3.9,-0.03388,4e-05,2.34191]
[1779041147410,56.9,78157.81,3.9,-0.03355,4e-05,2.32341]
[1779041152445,56.9,78159.62,3.9,-0.03347,4e-05,2.31898]
[1779041159495,56.89,78159.24,3.9,-0.03348,4e-05,2.31972]
[1779041164533,56.89,78160.24,3.9,-0.03344,4e-05,2.31723]
[1779041168558,56.89,78152.42,3.9,-0.03377,4e-05,2.3357]
[1779041173594,56.89,78146.97,3.9,-0.03399,4e-05,2.34834]
[1779041179635,56.89,78141.92,3.9,-0.0342,4e-05,2.35988]
[1779041182234,56.88,78149.89,3.9,-0.03385,4e-05,2.3405]
[1779041187691,56.88,78150.85,3.9,-0.0338,4e-05,2.33769]
[1779041193735,56.88,78151.35,3.9,-0.03369,4e-05,2.33001]
[1779041198772,56.87,78153.42,3.9,-0.0336,4e-05,2.32473]
[1779041203807,56.87,78153.66,3.9,-0.03358,4e-05,2.32385]
[1779041208842,56.87,78154.19,3.9,-0.03356,4e-05,2.32229]
[1779041213878,56.87,78153.81,3.9,-0.03357,4e-05,2.32288]
[1779041218912,56.86,78153.97,3.9,-0.03355,4e-05,2.32219]
[1779041223948,56.86,78151.77,3.9,-0.03364,4e-05,2.32708]
[1779041229989,56.86,78151.62,3.9,-0.03364,4e-05,2.32702]
[1779041235024,56.86,78151.71,3.9,-0.03363,4e-05,2.32646]
[1779041240650,56.85,78150.55,3.9,-0.03367,4e-05,2.32895]
[1779041245094,56.85,78142.77,3.9,-0.034,4e-05,2.34695]
[1779041250129,56.85,78144.27,3.9,-0.03392,4e-05,2.34284]
[1779041255164,56.84,78139.35,3.9,-0.03404,4e-05,2.34803]
[1779041260200,56.84,78139.92,3.9,-0.03401,4e-05,2.34618]
[1779041265234,56.84,78137.55,3.9,-0.0341,4e-05,2.35139]
[1779041272283,56.83,78136.95,3.9,-0.03412,4e-05,2.3522]
[1779041277589,56.83,78139.59,3.9,-0.034,4e-05,2.34544]
[1779041284368,56.82,78138.63,3.9,-0.03403,4e-05,2.34713]
[1779041290409,56.82,78139.39,3.9,-0.03398,4e-05,2.3448]
[1779041297729,56.82,78141.04,3.9,-0.0339,4e-05,2.34029]
[1779041305514,56.81,78140.74,3.9,-0.03391,4e-05,2.34039]
[1779041310549,56.81,78141.18,3.9,-0.03388,4e-05,2.33895]
[1779041311634,56.81,78141.18,3.9,-0.03388,4e-05,2.33895]
[1779041311724,56.81,78129.89,3.9,-0.03428,4e-05,2.35987]
[1779041313623,56.81,78114.7,3.9,-0.03494,4e-05,2.3964]
[1779041317891,56.8,78112.05,3.9,-0.03504,4e-05,2.40219]
[1779041318606,56.8,78117.47,3.9,-0.0348,4e-05,2.38884]
[1779041323641,56.79,78114.26,3.9,-0.03493,4e-05,2.39593]
[1779041326662,56.79,78106.36,3.9,-0.03527,4e-05,2.41472]
[1779041331697,56.78,78101.77,3.9,-0.03545,4e-05,2.42501]
[1779041336733,56.78,78106.06,3.9,-0.03524,4e-05,2.41352]
[1779041341777,56.77,78105.13,3.9,-0.03527,4e-05,2.41491]
[1779041346807,56.76,78104.64,3.9,-0.03528,4e-05,2.41522]
[1779041351839,56.76,78104.03,3.9,-0.03529,4e-05,2.41585]
[1779041356873,56.75,78101.19,3.9,-0.03539,4e-05,2.42175]
[1779041360905,56.74,78091.88,3.9,-0.03579,4e-05,2.4439]
[1779041367708,56.74,78088.98,3.9,-0.03591,4e-05,2.45041]
[1779041373997,56.72,78085.72,3.9,-0.03593,4e-05,2.45001]
[1779041377019,56.72,78078.61,3.9,-0.03625,5e-05,2.46745]
[1779041384069,56.71,78079.49,3.9,-0.03618,5e-05,2.46351]
[1779041389157,56.7,78079.13,3.9,-0.03618,5e-05,2.46337]
[1779041394227,56.7,78075.71,3.9,-0.03633,5e-05,2.47176]
[1779041400181,56.69,78073.55,3.9,-0.03639,5e-05,2.4753]
[1779041405215,56.68,78072.84,3.9,-0.0364,5e-05,2.47578]
[1779041412264,56.67,78071.57,3.9,-0.03643,5e-05,2.4772]
[1779041418575,56.66,78069.99,3.9,-0.03647,5e-05,2.47967]
[1779041424601,56.65,78068.96,3.9,-0.0365,5e-05,2.48111]
[1779041428645,56.64,78084.76,3.9,-0.03577,4e-05,2.44071]
[1779041433672,56.63,78085.87,3.9,-0.03562,4e-05,2.43108]
[1779041439453,56.63,78088.31,3.9,-0.03549,4e-05,2.42391]
[1779041444491,56.62,78089.83,3.9,-0.03541,4e-05,2.41937]
[1779041449527,56.61,78085.83,3.9,-0.03557,4e-05,2.42841]
[1779041453556,56.61,78078.29,3.9,-0.0359,4e-05,2.4464]
[1779041458857,56.6,78077.47,3.9,-0.03592,4e-05,2.44749]
[1779041464634,56.59,78084.55,3.9,-0.03558,4e-05,2.42887]
[1779041469672,56.59,78083.74,3.9,-0.0356,4e-05,2.4301]
[1779041474705,56.58,78083.19,3.9,-0.03562,4e-05,2.4307]
[1779041479741,56.58,78086.14,3.9,-0.03547,4e-05,2.4227]
[1779041484775,56.57,78090.48,3.9,-0.03527,4e-05,2.41134]
[1779041489814,56.57,78092.2,3.9,-0.03518,4e-05,2.40648]
[1779041494845,56.56,78086.02,3.9,-0.03536,4e-05,2.4148]
[1779041495852,56.56,78076.69,3.9,-0.03577,4e-05,2.43767]
[1779041500889,56.56,78068.38,3.9,-0.03613,5e-05,2.45735]
[1779041508104,56.55,78067.01,3.9,-0.03617,5e-05,2.45991]
[1779041513979,56.54,78063.5,3.9,-0.0363,5e-05,2.46675]
[1779041519277,56.53,78061.34,3.9,-0.03637,5e-05,2.47086]
[1779041525057,56.52,78059.84,3.9,-0.03642,5e-05,2.47331]
[1779041530092,56.51,78058.62,3.9,-0.03646,5e-05,2.47527]
[1779041535742,56.5,78061.51,3.9,-0.03631,5e-05,2.46716]
[1779041535844,56.5,78070.66,3.9,-0.03589,5e-05,2.44417]
[1779041539417,56.5,78077.19,3.9,-0.03558,4e-05,2.42732]
[1779041545198,56.49,78079.23,3.9,-0.03548,4e-05,2.42138]
[1779041550232,56.48,78080.58,3.9,-0.0354,4e-05,2.41733]
[1779041555268,56.48,78079.58,3.9,-0.03535,4e-05,2.41292]
[1779041560302,56.47,78080.96,3.9,-0.03528,4e-05,2.40886]
[1779041565338,56.47,78082.81,3.9,-0.03519,4e-05,2.40369]
[1779041570371,56.47,78084.71,3.9,-0.03509,4e-05,2.39841]
[1779041572860,56.46,78084.38,3.9,-0.0351,4e-05,2.3991]
[1779041572886,56.46,78085.21,3.9,-0.03506,4e-05,2.39694]
[1779041574834,56.46,78085.21,3.9,-0.03506,4e-05,2.39682]
[1779041574934,56.46,78086.22,3.9,-0.03502,4e-05,2.39422]
[1779041578372,56.46,78086.77,3.9,-0.03498,4e-05,2.39251]
[1779041578428,56.46,78086.77,3.9,-0.03498,4e-05,2.3924]
[1779041580125,56.46,78086.05,3.9,-0.03501,4e-05,2.39404]
[1779041580444,56.46,78086.05,3.9,-0.03501,4e-05,2.39392]
[1779041581324,56.46,78086.05,3.9,-0.03501,4e-05,2.39392]
[1779041581450,56.46,78086.29,3.9,-0.035,4e-05,2.39322]
[1779041586484,56.45,78087.73,3.9,-0.03492,4e-05,2.3891]
[1779041591519,56.45,78088.28,3.9,-0.03489,4e-05,2.38719]
[1779041596556,56.44,78088.74,3.9,-0.03486,4e-05,2.3855]
[1779041601593,56.44,78089.76,3.9,-0.0348,4e-05,2.38246]
[1779041606626,56.44,78089.17,3.9,-0.03482,4e-05,2.38336]
[1779041611660,56.43,78089.33,3.9,-0.03472,4e-05,2.37629]
[1779041616696,56.43,78090.27,3.9,-0.03467,4e-05,2.37348]
[1779041619979,56.43,78099.26,3.9,-0.03427,4e-05,2.35136]
[1779041630050,56.42,78098.79,3.9,-0.03428,4e-05,2.3519]
[1779041635837,56.42,78100.67,3.9,-0.03419,4e-05,2.34702]
[1779041643894,56.42,78101.72,3.9,-0.03414,4e-05,2.34414]
[1779041650944,56.41,78101.43,3.9,-0.03415,4e-05,2.34455]
[1779041656986,56.41,78100.51,3.9,-0.03419,4e-05,2.34653]
[1779041660015,56.41,78093.6,3.9,-0.03448,4e-05,2.36316]
[1779041667058,56.41,78089.73,3.9,-0.03464,4e-05,2.37202]
[1779041672093,56.4,78088.97,3.9,-0.03459,4e-05,2.36734]
[1779041679142,56.4,78090.37,3.9,-0.03452,4e-05,2.36343]
[1779041682638,56.4,78097.46,3.9,-0.0342,4e-05,2.34599]
[1779041688205,56.4,78089.24,3.9,-0.03456,4e-05,2.36568]
[1779041693240,56.39,78085.51,3.9,-0.03471,4e-05,2.37439]
[1779041698765,56.39,78082.13,3.9,-0.03486,4e-05,2.38228]
[1779041698840,56.39,78075.66,3.9,-0.03514,4e-05,2.39805]
[1779041702307,56.39,78068.98,3.9,-0.03543,4e-05,2.414]
[1779041707342,56.37,78067.96,3.9,-0.03544,4e-05,2.41448]
[1779041712377,56.35,78065.66,3.9,-0.03548,4e-05,2.41688]
[1779041715060,56.35,78072.58,3.9,-0.03517,4e-05,2.39954]
[1779041720688,56.34,78073.1,3.9,-0.03513,4e-05,2.39756]
[1779041727485,56.34,78073.43,3.9,-0.0351,4e-05,2.39593]
[1779041733525,56.33,78072.01,3.9,-0.03507,4e-05,2.39255]
[1779041738559,56.33,78069.29,3.9,-0.03518,4e-05,2.39869]
[1779041743595,56.32,78067.14,3.9,-0.03527,4e-05,2.40344]
[1779041749636,56.32,78065.13,3.9,-0.03535,4e-05,2.40773]
[1779041756686,56.31,78064.38,3.9,-0.03537,4e-05,2.40881]
[1779041761725,56.31,78061.89,3.9,-0.03547,4e-05,2.41441]
[1779041766756,56.3,78061.41,3.9,-0.03548,4e-05,2.41505]
[1779041771791,56.3,78059.91,3.9,-0.03554,4e-05,2.41822]
[1779041776829,56.3,78059.36,3.9,-0.03555,4e-05,2.41904]
[1779041781862,56.29,78058.47,3.9,-0.03558,5e-05,2.42071]
[1779041786897,56.29,78058.28,3.9,-0.03558,5e-05,2.42065]
[1779041793947,56.28,78057.75,3.9,-0.03551,4e-05,2.41503]
[1779041798982,56.28,78059.95,3.9,-0.0354,4e-05,2.4091]
[1779041804018,56.28,78062.13,3.9,-0.03529,4e-05,2.40325]
[1779041809053,56.27,78062.34,3.9,-0.03528,4e-05,2.40227]
[1779041814089,56.27,78063.02,3.9,-0.03524,4e-05,2.40014]
[1779041820984,56.27,78063.21,3.9,-0.03523,4e-05,2.39958]
[1779041822145,56.26,78072.12,3.9,-0.03482,4e-05,2.37704]
[1779041827179,56.26,78075.42,3.9,-0.03467,4e-05,2.36866]
[1779041832262,56.26,78076.76,3.9,-0.0346,4e-05,2.36509]
[1779041838256,56.26,78077.57,3.9,-0.03456,4e-05,2.36272]
[1779041843292,56.25,78076.28,3.9,-0.03461,4e-05,2.36547]
[1779041849333,56.25,78076.42,3.9,-0.0346,4e-05,2.36464]
[1779041854372,56.25,78076.59,3.9,-0.0345,4e-05,2.35764]
[1779041859403,56.24,78076.69,3.9,-0.03449,4e-05,2.35705]
[1779041864438,56.24,78076.81,3.9,-0.03448,4e-05,2.35643]
[1779041869870,56.24,78072.47,3.9,-0.03466,4e-05,2.36676]
[1779041875517,56.24,78064.29,3.9,-0.03501,4e-05,2.38618]
[1779041880552,56.23,78061.31,3.9,-0.03514,4e-05,2.39303]
[1779041886594,56.23,78060.04,3.9,-0.03518,4e-05,2.39555]
[1779041887617,56.23,78060.04,3.9,-0.03518,4e-05,2.39555]
[1779041887704,56.23,78049.38,3.9,-0.03566,5e-05,2.42185]
[1779041890622,56.22,78042.44,3.9,-0.03597,5e-05,2.43873]
[1779041895740,56.22,78037.38,3.9,-0.03619,5e-05,2.45073]
[1779041895761,56.22,78037.86,3.9,-0.03616,5e-05,2.44934]
[1779041897321,56.22,78037.86,3.9,-0.03616,5e-05,2.44934]
[1779041897671,56.22,78037.67,3.9,-0.03616,5e-05,2.44943]
[1779041902019,56.21,78030.81,3.9,-0.03646,5e-05,2.46586]
[1779041907743,56.2,78031.62,3.9,-0.0364,5e-05,2.46245]
[1779041913783,56.19,78029.28,3.9,-0.0364,5e-05,2.46068]
[1779041919825,56.18,78030.95,3.9,-0.0363,5e-05,2.45511]
[1779041924860,56.17,78037.08,3.9,-0.036,5e-05,2.43868]
[1779041929895,56.16,78036.88,3.9,-0.03599,5e-05,2.43818]
[1779041934930,56.16,78033.72,3.9,-0.03611,5e-05,2.44505]
[1779041939965,56.15,78032.99,3.9,-0.03613,5e-05,2.44581]
[1779041944057,56.14,78025.1,3.9,-0.03647,5e-05,2.46476]
[1779041950042,56.13,78010.99,3.9,-0.0371,5e-05,2.49901]
[1779041955078,56.12,78014.13,3.9,-0.03693,5e-05,2.48954]
[1779041960261,56.11,78012.32,3.9,-0.03699,5e-05,2.49306]
[1779041960349,56.11,78002.41,3.9,-0.03746,5e-05,2.51808]
[1779041966157,56.1,77997.0,3.9,-0.03768,5e-05,2.53014]
[1779041971189,56.09,77988.18,3.9,-0.03798,5e-05,2.54488]
[1779041976225,56.08,77985.74,3.9,-0.03807,5e-05,2.54949]
[1779041981260,56.06,77981.16,3.9,-0.03826,5e-05,2.55968]
[1779041986295,56.05,77980.98,3.9,-0.03823,5e-05,2.55842]
[1779041991331,56.04,77979.93,3.9,-0.03825,5e-05,2.55943]
[1779041996366,56.03,77981.14,3.9,-0.03816,5e-05,2.5546]
[1779042001401,56.02,77980.5,3.9,-0.03816,5e-05,2.5546]
[1779042006437,56.0,77979.9,3.9,-0.03816,5e-05,2.55446]
[1779042012793,55.99,77979.98,3.9,-0.03812,5e-05,2.55196]
[1779042018521,55.98,77978.1,3.9,-0.03818,5e-05,2.55521]
[1779042023558,55.96,77975.28,3.9,-0.03828,5e-05,2.56088]
[1779042029029,55.96,77969.67,3.9,-0.03853,5e-05,2.57427]
[1779042029077,55.96,77962.87,3.9,-0.03886,5e-05,2.5922]
[1779042034635,55.97,77958.3,3.9,-0.03902,5e-05,2.59893]
[1779042039671,55.97,77958.35,3.9,-0.03904,5e-05,2.59976]
[1779042046720,55.98,77958.0,3.9,-0.03908,5e-05,2.60203]
[1779042048734,55.98,77964.77,3.9,-0.03875,5e-05,2.58469]
[1779042050748,55.99,77971.7,3.9,-0.03843,5e-05,2.56705]
[1779042053075,55.99,77981.79,3.9,-0.03795,5e-05,2.54138]
[1779042057797,56.0,77973.32,3.9,-0.03838,5e-05,2.56474]
[1779042063146,56.01,77977.06,3.9,-0.03822,5e-05,2.55616]
[1779042069880,56.02,77980.17,3.9,-0.0381,5e-05,2.54975]
[1779042074916,56.03,77975.51,3.9,-0.03835,5e-05,2.56293]
[1779042079951,56.04,77975.53,3.9,-0.03837,5e-05,2.56392]
[1779042084985,56.04,77976.2,3.9,-0.03835,5e-05,2.56322]
[1779042093356,56.06,77976.62,3.9,-0.03827,5e-05,2.55739]
[1779042099084,56.06,77976.83,3.9,-0.03829,5e-05,2.55814]
[1779042104120,56.07,77977.06,3.9,-0.0383,5e-05,2.55863]
[1779042108148,56.08,77967.14,3.9,-0.03879,5e-05,2.58531]
[1779042113495,56.08,77963.08,3.9,-0.03901,5e-05,2.59682]
[1779042118220,56.09,77952.79,3.9,-0.03953,5e-05,2.62493]
[1779042123566,56.1,77950.91,3.9,-0.03965,5e-05,2.6314]
[1779042129295,56.12,77949.43,3.9,-0.03977,5e-05,2.63763]
[1779042135337,56.13,77948.0,3.9,-0.03988,5e-05,2.64364]
[1779042140372,56.15,77947.99,3.9,-0.03992,5e-05,2.64547]
[1779042144400,56.16,77956.76,3.9,-0.03951,5e-05,2.62373]
[1779042145407,56.16,77965.27,3.9,-0.0391,5e-05,2.60176]
[1779042148428,56.16,77974.68,3.9,-0.03865,5e-05,2.57774]
[1779042153463,56.17,77976.97,3.9,-0.03847,5e-05,2.56641]
[1779042158498,56.19,77979.07,3.9,-0.03841,5e-05,2.56307]
[1779042163534,56.2,77981.2,3.9,-0.03835,5e-05,2.55989]
[1779042168569,56.22,77982.07,3.9,-0.03834,5e-05,2.55954]
[1779042174612,56.23,77982.78,3.9,-0.03833,5e-05,2.55921]
[1779042179646,56.23,77984.1,3.9,-0.03828,5e-05,2.55652]
[1779042186463,56.24,77984.78,3.9,-0.03827,5e-05,2.55599]
[1779042191729,56.25,77986.87,3.9,-0.0382,5e-05,2.55229]
[1779042196764,56.26,77987.04,3.9,-0.03822,5e-05,2.55329]
[1779042201794,56.27,77985.9,3.9,-0.0383,5e-05,2.55742]
[1779042206889,56.28,77983.59,3.9,-0.03843,5e-05,2.56457]
[1779042212878,56.29,77981.19,3.9,-0.03848,5e-05,2.56574]
[1779042217913,56.3,77979.41,3.9,-0.03859,5e-05,2.57153]
[1779042222949,56.31,77979.25,3.9,-0.03862,5e-05,2.57312]
[1779042227983,56.31,77980.75,3.9,-0.03857,5e-05,2.57044]
[1779042233018,56.32,77983.36,3.9,-0.03847,5e-05,2.56487]
[1779042238056,56.33,77984.59,3.9,-0.03843,5e-05,2.56287]
[1779042243089,56.34,77984.66,3.9,-0.03845,5e-05,2.56386]
[1779042244407,56.34,77996.75,3.9,-0.03787,5e-05,2.53294]
[1779042250137,56.35,77996.73,3.9,-0.0379,5e-05,2.5347]
[1779042255173,56.36,77994.76,3.9,-0.03802,5e-05,2.54123]
[1779042260207,56.38,77993.73,3.9,-0.0381,5e-05,2.54538]
[1779042266249,56.39,77993.42,3.9,-0.03815,5e-05,2.54802]
[1779042271284,56.4,77991.24,3.9,-0.03819,5e-05,2.5488]
[1779042277326,56.41,77990.12,3.9,-0.03828,5e-05,2.55362]
[1779042282361,56.41,77987.98,3.9,-0.03839,5e-05,2.5592]
[1779042287397,56.41,77987.52,3.9,-0.03839,5e-05,2.55943]
[1779042293005,56.4,77986.4,3.9,-0.03843,5e-05,2.56157]
[1779042298473,56.39,77984.8,3.9,-0.03848,5e-05,2.56442]
[1779042303512,56.39,77984.08,3.9,-0.03851,5e-05,2.5659]
[1779042308546,56.38,77983.55,3.9,-0.03852,5e-05,2.56639]
[1779042313581,56.38,77983.2,3.9,-0.03853,5e-05,2.56695]
[1779042318616,56.39,77981.7,3.9,-0.03864,5e-05,2.57257]
[1779042323658,56.39,77981.13,3.9,-0.03867,5e-05,2.57419]
[1779042328691,56.39,77981.09,3.9,-0.03866,5e-05,2.57392]
[1779042333724,56.4,77980.97,3.9,-0.03861,5e-05,2.56951]
[1779042340774,56.4,77980.67,3.9,-0.03862,5e-05,2.57012]
[1779042345809,56.4,77981.02,3.9,-0.03859,5e-05,2.56836]
[1779042350844,56.39,77980.99,3.9,-0.03857,5e-05,2.56759]
[1779042351851,56.39,77991.32,3.9,-0.03807,5e-05,2.54077]
[1779042355188,56.39,78000.42,3.9,-0.03763,5e-05,2.51699]
[1779042357893,56.38,78009.7,3.9,-0.03719,5e-05,2.49318]
[1779042359908,56.38,78017.81,3.9,-0.0368,5e-05,2.47211]
[1779042365259,56.38,78024.09,3.9,-0.0365,5e-05,2.45565]
[1779042367963,56.37,78034.75,3.9,-0.03601,5e-05,2.42874]
[1779042372998,56.37,78036.96,3.9,-0.03589,5e-05,2.42248]
[1779042378033,56.36,78037.31,3.9,-0.03586,5e-05,2.42086]
[1779042383068,56.36,78040.3,3.9,-0.03571,5e-05,2.41272]
[1779042388104,56.35,78040.49,3.9,-0.03569,5e-05,2.41159]
[1779042393142,56.35,78039.34,3.9,-0.03565,5e-05,2.40749]
[1779042398177,56.34,78042.68,3.9,-0.03548,5e-05,2.3986]
[1779042403212,56.34,78043.32,3.9,-0.03545,5e-05,2.39645]
[1779042408247,56.34,78042.29,3.9,-0.03548,5e-05,2.39844]
[1779042415613,56.33,78041.44,3.9,-0.03551,5e-05,2.39975]
[1779042422345,56.32,78040.47,3.9,-0.03554,5e-05,2.40135]
[1779042427381,56.32,78040.9,3.9,-0.03551,5e-05,2.39971]
[1779042432416,56.32,78037.91,3.9,-0.03563,5e-05,2.40653]
[1779042438457,56.31,78037.96,3.9,-0.03562,5e-05,2.40583]
[1779042443492,56.31,78037.88,3.9,-0.03561,5e-05,2.40541]
[1779042448527,56.3,78042.52,3.9,-0.03539,5e-05,2.39331]
[1779042453563,56.3,78044.2,3.9,-0.03522,4e-05,2.38246]
[1779042455892,56.3,78051.4,3.9,-0.03489,4e-05,2.36461]
[1779042461909,56.3,78053.05,3.9,-0.03482,4e-05,2.36029]
[1779042470723,56.29,78059.1,3.9,-0.03454,4e-05,2.34527]
[1779042476032,56.29,78061.76,3.9,-0.03442,4e-05,2.33844]
[1779042481762,56.29,78064.69,3.9,-0.03429,4e-05,2.33113]
[1779042483775,56.29,78057.24,3.9,-0.03461,4e-05,2.34917]
[1779042488810,56.29,78051.35,3.9,-0.03487,4e-05,2.36324]
[1779042492838,56.28,78062.8,3.9,-0.03436,4e-05,2.33501]
[1779042497874,56.28,78063.76,3.9,-0.03431,4e-05,2.33251]
[1779042502908,56.28,78066.39,3.9,-0.03419,4e-05,2.32601]
[1779042507943,56.28,78068.29,3.9,-0.03411,4e-05,2.3213]
[1779042512978,56.28,78068.05,3.9,-0.03403,4e-05,2.31567]
[1779042517007,56.28,78074.4,3.9,-0.03376,4e-05,2.30029]
[1779042522041,56.28,78080.17,3.9,-0.03351,4e-05,2.28649]
[1779042527080,56.28,78082.28,3.9,-0.03342,4e-05,2.28159]
[1779042533119,56.28,78075.8,3.9,-0.0337,4e-05,2.29719]
[1779042536457,56.28,78067.49,3.9,-0.03406,4e-05,2.31722]
[1779042542184,56.28,78065.25,3.9,-0.03416,4e-05,2.32255]
[1779042548225,56.28,78065.44,3.9,-0.03415,4e-05,2.32202]
[1779042553261,56.28,78063.98,3.9,-0.03421,4e-05,2.32552]
[1779042558295,56.28,78068.01,3.9,-0.03403,4e-05,2.31573]
[1779042563330,56.28,78072.19,3.9,-0.03385,4e-05,2.30571]
[1779042569372,56.28,78073.54,3.9,-0.0338,4e-05,2.30257]
[1779042572394,56.28,78077.75,3.9,-0.03353,4e-05,2.28641]
[1779042577429,56.28,78080.08,3.9,-0.03343,4e-05,2.28102]
[1779042582463,56.29,78081.67,3.9,-0.03337,4e-05,2.27742]
[1779042588505,56.29,78082.72,3.9,-0.03333,4e-05,2.27517]
[1779042593540,56.29,78078.42,3.9,-0.03352,4e-05,2.2856]
[1779042598575,56.29,78080.06,3.9,-0.03345,4e-05,2.2818]
[1779042603610,56.29,78080.8,3.9,-0.03342,4e-05,2.28017]
[1779042605624,56.29,78088.04,3.9,-0.03311,4e-05,2.26295]
[1779042610663,56.29,78082.61,3.9,-0.03335,4e-05,2.27613]
[1779042615699,56.29,78083.27,3.9,-0.03332,4e-05,2.27471]
[1779042620734,56.3,78085.32,3.9,-0.03324,4e-05,2.26997]
[1779042625767,56.3,78086.48,3.9,-0.03319,4e-05,2.2674]
[1779042630803,56.3,78086.69,3.9,-0.03318,4e-05,2.26711]
[1779042632818,56.3,78090.91,3.9,-0.03292,4e-05,2.25111]
[1779042637853,56.3,78091.41,3.9,-0.03291,4e-05,2.25025]
[1779042642887,56.3,78089.69,3.9,-0.03299,4e-05,2.25468]
[1779042647925,56.31,78088.29,3.9,-0.03305,4e-05,2.25832]
[1779042648931,56.31,78076.7,3.9,-0.03355,4e-05,2.28605]
[1779042649938,56.31,78068.04,3.9,-0.03393,4e-05,2.3069]
[1779042654974,56.31,78066.05,3.9,-0.03401,4e-05,2.31164]
[1779042660017,56.31,78063.23,3.9,-0.03414,4e-05,2.3184]
[1779042665046,56.31,78062.04,3.9,-0.03419,4e-05,2.32123]
[1779042670081,56.3,78057.09,3.9,-0.0344,4e-05,2.33313]
[1779042675116,56.3,78055.27,3.9,-0.03448,4e-05,2.33743]
[1779042680150,56.3,78053.54,3.9,-0.03456,4e-05,2.34149]
[1779042686192,56.3,78052.2,3.9,-0.03461,4e-05,2.34457]
[1779042692234,56.3,78051.28,3.9,-0.03456,4e-05,2.34045]
[1779042697581,56.3,78053.32,3.9,-0.03447,4e-05,2.33536]
[1779042703312,56.3,78056.49,3.9,-0.03433,4e-05,2.32766]
[1779042708346,56.3,78054.71,3.9,-0.03441,4e-05,2.33207]
[1779042713381,56.3,78052.74,3.9,-0.0345,4e-05,2.33691]
[1779042716660,56.3,78062.45,3.9,-0.03407,4e-05,2.31336]
[1779042722444,56.3,78066.01,3.9,-0.03392,4e-05,2.30496]
[1779042727791,56.3,78077.0,3.9,-0.03345,4e-05,2.27872]
[1779042733521,56.31,78079.42,3.9,-0.03335,4e-05,2.27329]
[1779042737037,56.31,78086.54,3.9,-0.03305,4e-05,2.25651]
[1779042742863,56.31,78092.01,3.9,-0.03282,4e-05,2.24401]
[1779042748626,56.32,78092.82,3.9,-0.0328,4e-05,2.24285]
[1779042753994,56.32,78092.78,3.9,-0.03272,4e-05,2.23725]
[1779042759702,56.33,78090.6,3.9,-0.03283,4e-05,2.24333]
[1779042764737,56.33,78091.62,3.9,-0.0328,4e-05,2.24148]
[1779042769773,56.33,78093.12,3.9,-0.03275,4e-05,2.2385]
[1779042774807,56.34,78095.32,3.9,-0.03266,4e-05,2.23393]
[1779042779843,56.34,78094.4,3.9,-0.03271,4e-05,2.23675]
[1779042781040,56.34,78094.4,3.9,-0.03271,4e-05,2.23675]
[1779042781073,56.34,78094.4,3.9,-0.03271,4e-05,2.23675]
[1779042781274,56.34,78097.04,3.9,-0.03261,4e-05,2.23065]
[1779042782973,56.35,78110.04,3.9,-0.03206,4e-05,2.20042]
[1779042785286,56.35,78109.76,3.9,-0.03208,4e-05,2.20126]
[1779042785895,56.35,78098.14,3.9,-0.03257,4e-05,2.22889]
[1779042790988,56.36,78095.4,3.9,-0.0327,4e-05,2.23605]
[1779042796966,56.36,78091.5,3.9,-0.03288,4e-05,2.246]
[1779042802000,56.37,78091.68,3.9,-0.03288,4e-05,2.24614]
[1779042807035,56.37,78090.51,3.9,-0.03294,4e-05,2.24944]
[1779042812227,56.37,78089.81,3.9,-0.0329,4e-05,2.24543]
[1779042817997,56.38,78088.03,3.9,-0.03298,4e-05,2.25023]
[1779042824211,56.38,78086.68,3.9,-0.03305,4e-05,2.25406]
[1779042830036,56.39,78084.66,3.9,-0.03315,4e-05,2.25948]
[1779042835231,56.39,78083.37,3.9,-0.03321,4e-05,2.26315]
[1779042840266,56.39,78086.55,3.9,-0.03309,4e-05,2.25608]
[1779042845301,56.4,78092.3,3.9,-0.03285,4e-05,2.24306]
[1779042850336,56.4,78094.21,3.9,-0.03278,4e-05,2.23922]
[1779042855371,56.41,78094.63,3.9,-0.03278,4e-05,2.23892]
[1779042860406,56.41,78093.77,3.9,-0.03283,4e-05,2.24162]
[1779042865440,56.42,78092.07,3.9,-0.03291,4e-05,2.24643]
[1779042868774,56.42,78080.9,3.9,-0.0334,4e-05,2.27332]
[1779042874504,56.43,78076.28,3.9,-0.03352,4e-05,2.27876]
[1779042879539,56.43,78074.97,3.9,-0.03358,4e-05,2.28224]
[1779042884575,56.43,78071.63,3.9,-0.03374,4e-05,2.29059]
[1779042889610,56.43,78071.62,3.9,-0.03374,4e-05,2.29085]
[1779042894696,56.43,78066.94,3.9,-0.03395,4e-05,2.30224]
[1779042900687,56.44,78063.03,3.9,-0.03412,4e-05,2.31173]
[1779042905723,56.44,78064.87,3.9,-0.03404,4e-05,2.30729]
[1779042910757,56.44,78067.25,3.9,-0.03394,4e-05,2.30157]
[1779042915791,56.44,78070.63,3.9,-0.03379,4e-05,2.29348]
[1779042921441,56.44,78071.85,3.9,-0.03374,4e-05,2.29057]
[1779042921833,56.44,78081.07,3.9,-0.03334,4e-05,2.26853]
[1779042926868,56.44,78082.87,3.9,-0.03326,4e-05,2.26446]
[1779042932095,56.44,78087.22,3.9,-0.03308,4e-05,2.25433]
[1779042932196,56.44,78091.23,3.9,-0.03283,4e-05,2.23883]
[1779042937731,56.44,78091.19,3.9,-0.03284,4e-05,2.23935]
[1779042947008,56.45,78091.08,3.9,-0.03286,4e-05,2.24048]
[1779042952043,56.45,78092.15,3.9,-0.03282,4e-05,2.23841]
[1779042959410,56.46,78091.37,3.9,-0.03286,4e-05,2.24091]
[1779042965135,56.46,78087.57,3.9,-0.03304,4e-05,2.25046]
[1779042970171,56.46,78084.28,3.9,-0.03318,4e-05,2.25862]
[1779042975256,56.47,78083.14,3.9,-0.03324,4e-05,2.26161]
[1779042982380,56.47,78082.62,3.9,-0.03327,4e-05,2.26326]
[1779042989620,56.47,78081.91,3.9,-0.03331,4e-05,2.26561]
[1779042995345,56.48,78082.48,3.9,-0.03321,4e-05,2.25849]
[1779043001387,56.48,78081.28,3.9,-0.03327,4e-05,2.26181]
[1779043006427,56.48,78080.07,3.9,-0.03333,4e-05,2.26505]
[1779043013476,56.49,78079.77,3.9,-0.03335,4e-05,2.26625]
[1779043018511,56.49,78078.36,3.9,-0.03341,4e-05,2.26996]
[1779043023546,56.49,78079.02,3.9,-0.03339,4e-05,2.26871]
[1779043028581,56.49,78079.07,3.9,-0.0334,4e-05,2.26898]
[1779043036638,56.5,78079.12,3.9,-0.0334,4e-05,2.26938]
[1779043041676,56.5,78079.02,3.9,-0.03341,4e-05,2.26994]
[1779043046711,56.5,78078.83,3.9,-0.03343,4e-05,2.27071]
[1779043051747,56.51,78078.63,3.9,-0.03336,4e-05,2.2654]
[1779043056781,56.51,78078.31,3.9,-0.03338,4e-05,2.26649]
[1779043061816,56.51,78078.42,3.9,-0.03338,4e-05,2.26657]
[1779043069872,56.51,78078.28,3.9,-0.03339,4e-05,2.26744]
[1779043075915,56.52,78078.31,3.9,-0.0334,4e-05,2.26777]
[1779043080950,56.52,78078.4,3.9,-0.0334,4e-05,2.26788]
[1779043085985,56.52,78081.11,3.9,-0.03329,4e-05,2.26177]
[1779043091020,56.53,78081.05,3.9,-0.0333,4e-05,2.2623]
[1779043096056,56.53,78080.7,3.9,-0.03332,4e-05,2.26351]
[1779043101090,56.53,78080.41,3.9,-0.03334,4e-05,2.26457]
[1779043106558,56.53,78080.98,3.9,-0.03332,4e-05,2.26352]
[1779043115189,56.54,78080.21,3.9,-0.03329,4e-05,2.26002]
[1779043120222,56.54,78079.44,3.9,-0.03333,4e-05,2.26225]
[1779043125258,56.55,78082.66,3.9,-0.0332,4e-05,2.25501]
[1779043130607,56.55,78085.95,3.9,-0.03306,4e-05,2.24768]
[1779043136340,56.55,78086.42,3.9,-0.03305,4e-05,2.24714]
[1779043142890,56.56,78086.96,3.9,-0.03304,4e-05,2.24623]
[1779043148421,56.56,78081.9,3.9,-0.03327,4e-05,2.25896]
[1779043153455,56.56,78080.23,3.9,-0.03334,4e-05,2.26326]
[1779043158489,56.57,78080.7,3.9,-0.03333,4e-05,2.2625]
[1779043163525,56.57,78081.11,3.9,-0.03332,4e-05,2.26194]
[1779043168560,56.57,78079.89,3.9,-0.03338,4e-05,2.26527]
[1779043176617,56.58,78079.83,3.9,-0.03331,4e-05,2.26]
[1779043181655,56.58,78079.54,3.9,-0.03333,4e-05,2.26116]
[1779043190717,56.59,78078.96,3.9,-0.03337,4e-05,2.26345]
[1779043195752,56.59,78079.01,3.9,-0.03338,4e-05,2.26395]
[1779043201097,56.6,78078.63,3.9,-0.03341,4e-05,2.26537]
[1779043209407,56.6,78078.62,3.9,-0.03342,4e-05,2.26591]
[1779043214886,56.61,78077.46,3.9,-0.03348,4e-05,2.26959]
[1779043219920,56.61,78075.74,3.9,-0.03357,4e-05,2.27416]
[1779043222280,56.61,78068.25,3.9,-0.0339,4e-05,2.29225]
[1779043227976,56.62,78070.37,3.9,-0.03381,4e-05,2.28751]
[1779043233010,56.62,78072.46,3.9,-0.03364,4e-05,2.27662]
[1779043238050,56.62,78074.21,3.9,-0.03357,4e-05,2.27272]
[1779043243593,56.62,78074.57,3.9,-0.03356,4e-05,2.27207]
[1779043246102,56.62,78087.71,3.9,-0.03299,4e-05,2.24108]
[1779043251451,56.63,78087.1,3.9,-0.03303,4e-05,2.24299]
[1779043257179,56.63,78084.81,3.9,-0.03314,4e-05,2.24896]
[1779043261521,56.63,78076.44,3.9,-0.0335,4e-05,2.26917]
[1779043267250,56.64,78074.66,3.9,-0.03359,4e-05,2.27373]
[1779043272284,56.64,78073.16,3.9,-0.03365,4e-05,2.27753]
[1779043277321,56.64,78073.93,3.9,-0.03362,4e-05,2.27586]
[1779043282357,56.64,78073.76,3.9,-0.03363,4e-05,2.27641]
[1779043287390,56.64,78073.93,3.9,-0.03363,4e-05,2.27614]
[1779043292425,56.64,78073.83,3.9,-0.03355,4e-05,2.27037]
[1779043297461,56.64,78075.56,3.9,-0.03348,4e-05,2.26641]
[1779043303503,56.64,78075.67,3.9,-0.03348,4e-05,2.26637]
[1779043309545,56.65,78076.33,3.9,-0.03345,4e-05,2.265]
[1779043315587,56.65,78078.0,3.9,-0.03339,4e-05,2.26127]
[1779043321629,56.65,78077.69,3.9,-0.0334,4e-05,2.26225]
[1779043324654,56.65,78085.2,3.9,-0.03308,4e-05,2.24459]
[1779043330746,56.65,78087.16,3.9,-0.03301,4e-05,2.24036]
[1779043336734,56.66,78085.18,3.9,-0.0331,4e-05,2.24561]
[1779043342080,56.66,78085.2,3.9,-0.03311,4e-05,2.24604]
[1779043343057,56.66,78085.2,3.9,-0.03311,4e-05,2.24604]
[1779043343158,56.66,78085.2,3.9,-0.0331,4e-05,2.24541]
[1779043348818,56.66,78082.05,3.9,-0.03324,4e-05,2.25326]
[1779043353853,56.66,78081.56,3.9,-0.03318,4e-05,2.24867]
[1779043359263,56.67,78080.69,3.9,-0.03323,4e-05,2.25113]
[1779043366946,56.67,78080.2,3.9,-0.03326,4e-05,2.253]
[1779043372291,56.67,78079.75,3.9,-0.03329,4e-05,2.25445]
[1779043378070,56.68,78079.63,3.9,-0.0333,4e-05,2.25512]
[1779043384235,56.68,78079.29,3.9,-0.03332,4e-05,2.25637]
[1779043392434,56.68,78079.12,3.9,-0.03334,4e-05,2.25744]
[1779043398165,56.69,78079.3,3.9,-0.03334,4e-05,2.25746]
[1779043405214,56.69,78079.41,3.9,-0.03335,4e-05,2.25772]
[1779043410249,56.69,78079.0,3.9,-0.03337,4e-05,2.25906]
[1779043418305,56.7,78078.7,3.9,-0.03331,4e-05,2.25425]
[1779043423340,56.7,78078.62,3.9,-0.03332,4e-05,2.25485]
[1779043428376,56.71,78073.81,3.9,-0.03353,4e-05,2.26664]
[1779043433410,56.71,78073.52,3.9,-0.03355,4e-05,2.2676]
[1779043438445,56.71,78074.32,3.9,-0.03352,4e-05,2.26598]
[1779043443479,56.71,78074.85,3.9,-0.03351,4e-05,2.265]
[1779043448515,56.71,78075.89,3.9,-0.03347,4e-05,2.26282]
[1779043453550,56.72,78076.61,3.9,-0.03344,4e-05,2.26139]
[1779043461607,56.72,78077.78,3.9,-0.0334,4e-05,2.25905]
[1779043468656,56.72,78079.29,3.9,-0.03334,4e-05,2.25582]
[1779043473692,56.72,78079.91,3.9,-0.03323,4e-05,2.24848]
[1779043479734,56.73,78079.6,3.9,-0.03325,4e-05,2.24952]
[1779043484769,56.73,78080.64,3.9,-0.03321,4e-05,2.24732]
[1779043489805,56.73,78081.21,3.9,-0.03319,4e-05,2.24623]
[1779043494444,56.73,78081.88,3.9,-0.03317,4e-05,2.24485]
[1779043494842,56.73,78082.0,3.9,-0.03316,4e-05,2.24462]
[1779043497043,56.73,78078.41,3.9,-0.03332,4e-05,2.25317]
[1779043497862,56.73,78075.68,3.9,-0.03344,4e-05,2.25971]
[1779043502897,56.73,78076.91,3.9,-0.03338,4e-05,2.25693]
[1779043503196,56.73,78076.91,3.9,-0.03338,4e-05,2.25693]
[1779043503904,56.73,78074.38,3.9,-0.03349,4e-05,2.26297]
[1779043505108,56.73,78074.38,3.9,-0.03349,4e-05,2.26297]
[1779043505918,56.73,78074.54,3.9,-0.03349,4e-05,2.26263]
[1779043510954,56.74,78072.13,3.9,-0.03359,4e-05,2.26845]
[1779043515989,56.74,78067.53,3.9,-0.03379,4e-05,2.27947]
[1779043520018,56.74,78080.92,3.9,-0.03322,4e-05,2.24767]
[1779043525053,56.74,78082.13,3.9,-0.03317,4e-05,2.2451]
[1779043532101,56.74,78082.3,3.9,-0.03309,4e-05,2.23905]
[1779043537136,56.74,78082.72,3.9,-0.03307,4e-05,2.23838]
[1779043543713,56.74,78081.88,3.9,-0.03311,4e-05,2.24049]
[1779043547920,56.75,78071.28,3.9,-0.03358,4e-05,2.26611]
[1779043553561,56.75,78068.78,3.9,-0.03369,4e-05,2.27216]
[1779043559290,56.75,78068.01,3.9,-0.03372,4e-05,2.27407]
[1779043564325,56.75,78066.88,3.9,-0.03377,4e-05,2.27684]
[1779043569361,56.75,78065.06,3.9,-0.03385,4e-05,2.28125]
[1779043577416,56.75,78060.98,3.9,-0.03403,4e-05,2.2911]
[1779043582451,56.75,78056.35,3.9,-0.03424,4e-05,2.30227]
[1779043587487,56.75,78059.75,3.9,-0.03409,4e-05,2.29418]
[1779043592521,56.75,78057.91,3.9,-0.03409,4e-05,2.29253]
[1779043597557,56.75,78057.72,3.9,-0.0341,4e-05,2.29306]
[1779043601588,56.75,78064.89,3.9,-0.03378,4e-05,2.27597]
[1779043606622,56.76,78067.84,3.9,-0.03366,4e-05,2.26915]
[1779043611659,56.76,78069.57,3.9,-0.03359,4e-05,2.26525]
[1779043616692,56.76,78070.65,3.9,-0.03355,4e-05,2.26288]
[1779043621728,56.76,78071.81,3.9,-0.0335,4e-05,2.2603]
[1779043626763,56.76,78073.14,3.9,-0.03344,4e-05,2.25732]
[1779043631798,56.76,78074.56,3.9,-0.03339,4e-05,2.25413]
[1779043636831,56.77,78075.38,3.9,-0.03335,4e-05,2.25239]
[1779043641867,56.77,78076.01,3.9,-0.03333,4e-05,2.2511]
[1779043646901,56.77,78076.92,3.9,-0.0333,4e-05,2.24915]
[1779043651937,56.77,78077.12,3.9,-0.03321,4e-05,2.24276]
[1779043656972,56.77,78076.96,3.9,-0.03322,4e-05,2.24337]
[1779043662007,56.77,78070.5,3.9,-0.0335,4e-05,2.25894]
[1779043664667,56.77,78067.96,3.9,-0.03361,4e-05,2.26506]
[1779043664768,56.77,78067.01,3.9,-0.03365,4e-05,2.26735]
[1779043670063,56.78,78065.9,3.9,-0.03371,4e-05,2.27018]
[1779043675098,56.78,78064.95,3.9,-0.03375,4e-05,2.27263]
[1779043680133,56.78,78061.49,3.9,-0.03391,4e-05,2.28109]
[1779043685168,56.78,78059.26,3.9,-0.03401,4e-05,2.28662]
[1779043690203,56.78,78058.96,3.9,-0.03402,4e-05,2.2875]
[1779043695238,56.78,78067.99,3.9,-0.03363,4e-05,2.26611]
[1779043701906,56.79,78070.0,3.9,-0.03355,4e-05,2.26167]
[1779043709336,56.79,78072.86,3.9,-0.03344,4e-05,2.2556]
[1779043714684,56.79,78075.87,3.9,-0.03323,4e-05,2.2427]
[1779043720413,56.8,78077.83,3.9,-0.03316,4e-05,2.23857]
[1779043725448,56.8,78078.69,3.9,-0.03313,4e-05,2.23695]
[1779043734823,56.81,78079.37,3.9,-0.03311,4e-05,2.23609]
[1779043740553,56.81,78080.35,3.9,-0.03308,4e-05,2.23427]
[1779043745589,56.81,78081.5,3.9,-0.03304,4e-05,2.23197]
[1779043750623,56.82,78089.81,3.9,-0.03269,4e-05,2.21288]
[1779043755659,56.82,78095.2,3.9,-0.03247,4e-05,2.20095]
[1779043761700,56.83,78093.54,3.9,-0.03256,4e-05,2.20567]
[1779043770990,56.83,78091.39,3.9,-0.03266,4e-05,2.21124]
[1779043776810,56.84,78095.25,3.9,-0.03244,4e-05,2.19761]
[1779043782849,56.85,78097.21,3.9,-0.03236,4e-05,2.19333]
[1779043785177,56.84,78104.84,3.9,-0.03204,4e-05,2.17551]
[1779043790908,56.85,78102.85,3.9,-0.03213,4e-05,2.18064]
[1779043797535,56.85,78100.99,3.9,-0.03222,4e-05,2.1857]
[1779043799973,56.86,78093.77,3.9,-0.03254,4e-05,2.2034]
[1779043805320,56.87,78091.42,3.9,-0.03266,4e-05,2.20967]
[1779043810366,56.87,78091.73,3.9,-0.03264,4e-05,2.20891]
[1779043815391,56.87,78087.95,3.9,-0.03282,4e-05,2.21851]
[1779043818100,56.88,78081.44,3.9,-0.0331,4e-05,2.23422]
[1779043823135,56.88,78079.19,3.9,-0.03321,4e-05,2.24007]
[1779043824196,56.88,78093.31,3.9,-0.03261,4e-05,2.20703]
[1779043830904,56.89,78094.88,3.9,-0.03256,4e-05,2.20417]
[1779043836231,56.89,78096.88,3.9,-0.03238,4e-05,2.19332]
[1779043841265,56.89,78097.06,3.9,-0.03239,4e-05,2.19383]
[1779043846301,56.89,78096.67,3.9,-0.03241,4e-05,2.1948]
[1779043851338,56.89,78097.48,3.9,-0.03237,4e-05,2.19277]
[1779043856420,56.89,78098.94,3.9,-0.03231,4e-05,2.1893]
[1779043862477,56.89,78098.23,3.9,-0.03234,4e-05,2.19086]
[1779043868457,56.89,78087.06,3.9,-0.03282,4e-05,2.21736]
[1779043873493,56.9,78087.24,3.9,-0.03283,4e-05,2.21772]
[1779043878526,56.91,78086.94,3.9,-0.03285,4e-05,2.21921]
[1779043884828,56.91,78087.05,3.9,-0.03285,4e-05,2.2191]
[1779043890614,56.92,78088.78,3.9,-0.03281,4e-05,2.21676]
[1779043891621,56.92,78095.96,3.9,-0.03242,4e-05,2.19407]
[1779043896655,56.93,78096.01,3.9,-0.03244,4e-05,2.19493]
[1779043902698,56.93,78098.96,3.9,-0.03232,4e-05,2.1881]
[1779043909746,56.93,78097.89,3.9,-0.03236,4e-05,2.19068]
[1779043914781,56.93,78104.69,3.9,-0.03208,4e-05,2.17504]
[1779043920529,56.93,78108.01,3.9,-0.03194,4e-05,2.16748]
[1779043926169,56.93,78109.98,3.9,-0.03186,4e-05,2.16309]
[1779043932907,56.93,78112.61,3.9,-0.03176,4e-05,2.15714]
[1779043943987,56.94,78115.81,3.9,-0.03163,4e-05,2.14999]
[1779043949023,56.94,78119.47,3.9,-0.03148,4e-05,2.14172]
[1779043954057,56.93,78119.79,3.9,-0.03137,4e-05,2.13441]
[1779043961106,56.93,78121.5,3.9,-0.03131,4e-05,2.13073]
[1779043966449,56.94,78123.08,3.9,-0.03125,4e-05,2.12748]
[1779043973265,56.93,78123.04,3.9,-0.03123,4e-05,2.12663]
[1779043979232,56.94,78124.13,3.9,-0.03121,4e-05,2.12528]
[1779043984268,56.95,78124.05,3.9,-0.03123,4e-05,2.12659]
[1779043989303,56.96,78124.74,3.9,-0.03122,4e-05,2.12613]
[1779043994337,56.96,78128.16,3.9,-0.0311,4e-05,2.1195]
[1779044001386,56.98,78127.96,3.9,-0.03114,4e-05,2.12157]
[1779044007429,56.99,78128.53,3.9,-0.03114,4e-05,2.12166]
[1779044012464,57.0,78138.07,3.9,-0.03069,4e-05,2.09531]
[1779044017499,57.0,78141.19,3.9,-0.03058,4e-05,2.089]
[1779044022535,57.01,78146.78,3.9,-0.03038,4e-05,2.07792]
[1779044027572,57.03,78146.83,3.9,-0.03041,4e-05,2.07936]
[1779044033611,57.03,78149.75,3.9,-0.03029,4e-05,2.073]
[1779044038648,57.02,78143.77,3.9,-0.03052,4e-05,2.08589]
[1779044043681,57.04,78142.24,3.9,-0.03061,4e-05,2.09085]
[1779044048720,57.05,78144.34,3.9,-0.03056,4e-05,2.08769]
[1779044057081,57.07,78143.54,3.9,-0.03063,4e-05,2.09196]
[1779044059798,57.07,78136.12,3.9,-0.03095,4e-05,2.10955]
[1779044064831,57.09,78137.47,3.9,-0.03092,4e-05,2.1079]
[1779044071880,57.1,78137.47,3.9,-0.03087,4e-05,2.1039]
[1779044077221,57.11,78137.25,3.9,-0.0309,4e-05,2.10581]
[1779044083965,57.13,78137.34,3.9,-0.03094,4e-05,2.10759]
[1779044089001,57.14,78139.02,3.9,-0.03089,4e-05,2.10522]
[1779044095043,57.15,78138.19,3.9,-0.03096,4e-05,2.10878]
[1779044100079,57.16,78141.76,3.9,-0.03084,4e-05,2.10219]
[1779044105088,57.17,78140.65,3.9,-0.0309,4e-05,2.10585]
[1779044105515,57.17,78147.8,3.9,-0.03062,4e-05,2.09008]
[1779044111155,57.16,78152.12,3.9,-0.03042,4e-05,2.07888]
[1779044113168,57.15,78160.13,3.9,-0.03009,4e-05,2.06014]
[1779044118208,57.14,78164.37,3.9,-0.02989,4e-05,2.04896]
[1779044123240,57.11,78160.7,3.9,-0.02997,4e-05,2.05373]
[1779044131295,57.07,78158.93,3.9,-0.02986,4e-05,2.04601]
[1779044137641,57.03,78159.49,3.9,-0.02976,4e-05,2.04056]
[1779044143381,57.0,78158.9,3.9,-0.02971,4e-05,2.03772]
[1779044148418,56.97,78154.8,3.9,-0.02981,4e-05,2.0433]
[1779044152479,56.96,78160.63,3.9,-0.02955,4e-05,2.02836]
[1779044152547,56.95,78162.04,3.9,-0.02948,4e-05,2.02459]
[1779044158486,56.92,78162.55,3.9,-0.02939,4e-05,2.01952]
[1779044165535,56.88,78159.11,3.9,-0.02945,4e-05,2.02248]
[1779044171577,56.85,78159.03,3.9,-0.02938,4e-05,2.01874]
[1779044177922,56.82,78156.69,3.9,-0.02939,4e-05,2.01933]
[1779044184665,56.79,78156.69,3.9,-0.02933,4e-05,2.01547]
[1779044189703,56.76,78156.56,3.9,-0.02927,4e-05,2.01259]
[1779044194738,56.74,78155.32,3.9,-0.02919,4e-05,2.00637]
[1779044201793,56.7,78153.66,3.9,-0.02917,4e-05,2.00513]
[1779044208135,56.67,78151.9,3.9,-0.02917,4e-05,2.0054]
[1779044213881,56.64,78145.53,3.9,-0.02936,4e-05,2.01584]
[1779044218921,56.62,78145.3,3.9,-0.02932,4e-05,2.01332]
[1779044223955,56.59,78145.82,3.9,-0.02924,4e-05,2.00919]
[1779044228988,56.57,78145.48,3.9,-0.0292,4e-05,2.007]
[1779044234027,56.54,78153.65,3.9,-0.02884,4e-05,1.9862]
[1779044239062,56.52,78153.19,3.9,-0.02881,4e-05,1.9845]
[1779044245104,56.5,78152.24,3.9,-0.02879,4e-05,1.98336]
[1779044250139,56.48,78149.25,3.9,-0.02886,4e-05,1.98723]
[1779044255711,56.46,78148.8,3.9,-0.02876,4e-05,1.98032]
[1779044256070,56.46,78148.71,3.9,-0.02875,4e-05,1.97999]
[1779044256211,56.46,78148.71,3.9,-0.02875,4e-05,1.97999]
[1779044257611,56.46,78148.71,3.9,-0.02875,4e-05,1.97999]
[1779044257707,56.45,78189.43,3.9,-0.0272,4e-05,1.89146]
[1779044263232,56.43,78182.58,3.9,-0.02742,4e-05,1.90406]
[1779044268572,56.41,78176.18,3.9,-0.02762,4e-05,1.91529]
[1779044271292,56.4,78167.01,3.9,-0.02795,4e-05,1.93406]
[1779044276327,56.39,78166.12,3.9,-0.02794,4e-05,1.93367]
[1779044281362,56.36,78168.23,3.9,-0.02781,4e-05,1.9264]
[1779044286397,56.35,78170.91,3.9,-0.02767,4e-05,1.91844]
[1779044291433,56.33,78172.06,3.9,-0.02759,4e-05,1.91376]
[1779044296468,56.31,78174.77,3.9,-0.02745,4e-05,1.90578]
[1779044301502,56.29,78177.04,3.9,-0.02733,4e-05,1.89879]
[1779044306537,56.28,78177.99,3.9,-0.02726,4e-05,1.89464]
[1779044311572,56.26,78177.97,3.9,-0.02715,4e-05,1.88694]
[1779044317615,56.24,78178.8,3.9,-0.02707,4e-05,1.88271]
[1779044318924,56.24,78171.61,3.9,-0.02733,4e-05,1.89756]
[1779044324663,56.21,78170.27,3.9,-0.02734,4e-05,1.89783]
[1779044329698,56.2,78170.58,3.9,-0.02729,4e-05,1.89504]
[1779044335741,56.18,78171.11,3.9,-0.02723,4e-05,1.89141]
[1779044340776,56.16,78172.52,3.9,-0.02714,4e-05,1.8864]
[1779044347824,56.14,78171.84,3.9,-0.02712,4e-05,1.88507]
[1779044352861,56.12,78175.2,3.9,-0.02696,4e-05,1.876]
[1779044357895,56.11,78182.0,3.9,-0.02668,4e-05,1.85984]
[1779044362929,56.09,78185.72,3.9,-0.02651,4e-05,1.85029]
[1779044367966,56.08,78185.73,3.9,-0.02648,4e-05,1.84859]
[1779044373001,56.07,78188.88,3.9,-0.02627,4e-05,1.83482]
[1779044378034,56.05,78190.11,3.9,-0.0262,4e-05,1.83072]
[1779044379348,56.05,78208.38,3.9,-0.02554,4e-05,1.79271]
[1779044385083,56.04,78206.11,3.9,-0.0256,4e-05,1.79593]
[1779044390118,56.03,78203.25,3.9,-0.02568,4e-05,1.80066]
[1779044396161,56.02,78203.46,3.9,-0.02565,4e-05,1.79889]
[1779044401196,56.01,78195.68,3.9,-0.02591,4e-05,1.81381]
[1779044406229,56.0,78199.29,3.9,-0.02576,4e-05,1.80521]
[1779044411265,55.99,78199.26,3.9,-0.02574,4e-05,1.80418]
[1779044416300,55.98,78198.58,3.9,-0.02575,4e-05,1.80451]
[1779044421335,55.97,78199.67,3.9,-0.02569,4e-05,1.80122]
[1779044426370,55.96,78199.52,3.9,-0.02568,4e-05,1.80053]
[1779044432412,55.95,78198.26,3.9,-0.02563,4e-05,1.79644]
[1779044437447,55.95,78202.28,3.9,-0.02547,4e-05,1.78731]
[1779044442486,55.94,78200.19,3.9,-0.02553,4e-05,1.79073]
[1779044448525,55.93,78199.07,3.9,-0.02555,4e-05,1.79182]
[1779044453560,55.92,78198.86,3.9,-0.02554,4e-05,1.79139]
[1779044458595,55.92,78198.67,3.9,-0.02553,4e-05,1.79093]
[1779044462622,55.91,78187.8,3.9,-0.02591,4e-05,1.81265]
[1779044467659,55.9,78183.82,3.9,-0.02603,4e-05,1.81984]
[1779044470038,55.9,78177.23,3.9,-0.02626,4e-05,1.83312]
[1779044475714,55.88,78177.56,3.9,-0.02623,4e-05,1.83093]
[1779044480751,55.87,78178.87,3.9,-0.02616,4e-05,1.82692]
[1779044485785,55.86,78179.66,3.9,-0.02611,4e-05,1.82398]
[1779044490820,55.85,78180.48,3.9,-0.02605,4e-05,1.82099]
[1779044495855,55.84,78181.28,3.9,-0.02593,4e-05,1.81255]
[1779044500891,55.83,78182.53,3.9,-0.02586,4e-05,1.80873]
[1779044507939,55.82,78182.88,3.9,-0.02582,4e-05,1.80631]
[1779044512974,55.81,78179.93,3.9,-0.02591,4e-05,1.81122]
[1779044520388,55.79,78178.72,3.9,-0.02592,4e-05,1.81203]
[1779044526065,55.78,78176.16,3.9,-0.02599,4e-05,1.81591]
[1779044531100,55.77,78181.17,3.9,-0.02579,4e-05,1.80437]
[1779044536135,55.76,78185.87,3.9,-0.0256,4e-05,1.79357]
[1779044541171,55.76,78186.41,3.9,-0.02557,4e-05,1.79142]
[1779044546208,55.75,78186.95,3.9,-0.02553,4e-05,1.78928]
[1779044550600,55.74,78194.47,3.9,-0.02525,4e-05,1.77302]
[1779044553257,55.74,78198.4,3.9,-0.02504,3e-05,1.75968]
[1779044558292,55.74,78200.5,3.9,-0.02496,3e-05,1.75465]
[1779044562320,55.73,78207.48,3.9,-0.0247,3e-05,1.73997]
[1779044567354,55.73,78209.01,3.9,-0.02464,3e-05,1.73633]
[1779044572390,55.72,78209.41,3.9,-0.02462,3e-05,1.73494]
[1779044578432,55.72,78210.52,3.9,-0.02457,3e-05,1.73205]
[1779044587495,55.71,78207.25,3.9,-0.02466,3e-05,1.73766]
[1779044593537,55.7,78203.09,3.9,-0.0248,3e-05,1.7454]
[1779044600950,55.69,78199.9,3.9,-0.02489,3e-05,1.751]
[1779044606628,55.69,78198.99,3.9,-0.02492,3e-05,1.75232]
[1779044611664,55.69,78197.9,3.9,-0.02487,3e-05,1.74859]
[1779044616699,55.68,78197.15,3.9,-0.02489,3e-05,1.74963]
[1779044621733,55.68,78194.37,3.9,-0.02498,3e-05,1.75469]
[1779044626768,55.67,78193.76,3.9,-0.02499,3e-05,1.75543]
[1779044631803,55.67,78190.45,3.9,-0.0251,4e-05,1.76163]
[1779044636838,55.66,78179.29,3.9,-0.02548,4e-05,1.78391]
[1779044641873,55.66,78177.53,3.9,-0.02553,4e-05,1.78671]
[1779044646909,55.7,78174.75,3.9,-0.02571,4e-05,1.79731]
[1779044649949,55.7,78173.35,3.9,-0.02577,4e-05,1.80047]
[1779044649958,55.7,78173.35,3.9,-0.02577,4e-05,1.80047]
[1779044649962,55.7,78173.86,3.9,-0.02576,4e-05,1.80005]
[1779044654965,55.73,78172.92,3.9,-0.02585,4e-05,1.80516]
[1779044655624,55.73,78172.92,3.9,-0.02585,4e-05,1.80516]
[1779044659999,55.76,78165.33,3.9,-0.02618,4e-05,1.82419]
[1779044661007,55.76,78173.57,3.9,-0.02589,4e-05,1.80764]
[1779044666041,55.78,78175.77,3.9,-0.02585,4e-05,1.80563]
[1779044670638,55.8,78176.57,3.9,-0.02587,4e-05,1.80654]
[1779044671076,55.81,78176.66,3.9,-0.0258,4e-05,1.80147]
[1779044676111,55.81,78172.48,3.9,-0.02595,4e-05,1.80997]
[1779044681146,55.81,78171.62,3.9,-0.02598,4e-05,1.81157]
[1779044685175,55.8,78178.28,3.9,-0.02573,4e-05,1.79726]
[1779044690209,55.8,78185.37,3.9,-0.02547,4e-05,1.78201]
[1779044693313,55.79,78192.38,3.9,-0.02521,4e-05,1.76708]
[1779044697259,55.79,78201.47,3.9,-0.02488,3e-05,1.74795]
[1779044702294,55.78,78206.02,3.9,-0.02471,3e-05,1.73814]
[1779044706322,55.78,78193.79,3.9,-0.02513,4e-05,1.76249]
[1779044708337,55.78,78184.92,3.9,-0.02544,4e-05,1.78033]
[1779044713372,55.8,78185.95,3.9,-0.02544,4e-05,1.78082]
[1779044718409,55.8,78186.33,3.9,-0.02544,4e-05,1.78078]
[1779044723450,55.8,78186.59,3.9,-0.02543,4e-05,1.78017]
[1779044728479,55.81,78186.83,3.9,-0.02544,4e-05,1.78079]
[1779044732446,55.81,78186.62,3.9,-0.02538,4e-05,1.77576]
[1779044732868,55.81,78186.62,3.9,-0.02538,4e-05,1.77576]
[1779044741952,55.82,78184.7,3.9,-0.02547,4e-05,1.78102]
[1779044748619,55.82,78183.99,3.9,-0.02549,4e-05,1.78239]
[1779044758689,55.82,78184.66,3.9,-0.02547,4e-05,1.78085]
[1779044766745,55.82,78185.04,3.9,-0.02545,4e-05,1.77994]
[1779044768233,55.82,78185.04,3.9,-0.02545,4e-05,1.77994]
[1779044768356,55.82,78185.04,3.9,-0.02545,4e-05,1.77994]
[1779044768334,55.82,78175.4,3.9,-0.02579,4e-05,1.79975]
[1779044768760,55.82,78175.4,3.9,-0.02579,4e-05,1.79975]
[1779044773794,55.82,78181.61,3.9,-0.02558,4e-05,1.78741]
[1779044777301,55.82,78181.7,3.9,-0.02558,4e-05,1.78719]
[1779044777315,55.82,78181.76,3.9,-0.02557,4e-05,1.78697]
[1779044777822,55.82,78181.76,3.9,-0.02557,4e-05,1.78697]
[1779044782858,55.83,78181.83,3.9,-0.02559,4e-05,1.78799]
[1779044787894,55.83,78180.31,3.9,-0.02564,4e-05,1.791]
[1779044792928,55.85,78182.49,3.9,-0.02552,4e-05,1.78281]
[1779044798970,55.88,78183.09,3.9,-0.02557,4e-05,1.7856]
[1779044804008,55.91,78183.45,3.9,-0.02561,4e-05,1.78819]
[1779044809040,55.92,78182.95,3.9,-0.02566,4e-05,1.79119]
[1779044815082,55.93,78184.09,3.9,-0.02563,4e-05,1.78947]
[1779044820365,55.93,78188.67,3.9,-0.02547,4e-05,1.78004]
[1779044821124,55.93,78192.23,3.9,-0.02534,4e-05,1.77274]
[1779044826159,55.96,78194.42,3.9,-0.02532,4e-05,1.77153]
[1779044828075,55.96,78195.74,3.9,-0.02529,4e-05,1.76952]
[1779044828174,55.97,78197.34,3.9,-0.02524,4e-05,1.76694]
[1779044833209,55.97,78198.14,3.9,-0.02523,4e-05,1.7661]
[1779044836230,55.97,78205.26,3.9,-0.02498,3e-05,1.75178]
[1779044841265,55.98,78204.86,3.9,-0.025,3e-05,1.75286]
[1779044846299,55.98,78203.86,3.9,-0.02504,3e-05,1.75516]
[1779044851334,55.98,78206.08,3.9,-0.02489,3e-05,1.74554]
[1779044856369,55.98,78205.16,3.9,-0.02493,3e-05,1.74767]
[1779044862411,55.99,78204.54,3.9,-0.02496,3e-05,1.74912]
[1779044867446,55.99,78203.14,3.9,-0.02501,3e-05,1.75211]
[1779044873488,55.99,78202.76,3.9,-0.02502,3e-05,1.75305]
[1779044881547,55.99,78202.54,3.9,-0.02504,3e-05,1.75372]
[1779044886579,55.99,78204.36,3.9,-0.02497,3e-05,1.75022]
[1779044891614,55.99,78203.47,3.9,-0.02501,3e-05,1.7522]
[1779044896649,55.99,78205.01,3.9,-0.02496,3e-05,1.74929]
[1779044901684,56.0,78205.53,3.9,-0.02494,3e-05,1.74846]
[1779044906720,56.0,78205.54,3.9,-0.02495,3e-05,1.74868]
[1779044909000,56.0,78205.44,3.9,-0.02495,3e-05,1.74893]
[1779044909020,56.0,78205.44,3.9,-0.02495,3e-05,1.74893]
[1779044909184,56.0,78205.44,3.9,-0.02495,3e-05,1.74893]
[1779044909281,56.0,78209.84,3.9,-0.0248,3e-05,1.74015]
[1779044911756,56.0,78219.13,3.9,-0.02441,3e-05,1.7163]
[1779044914341,56.05,78216.37,3.9,-0.0246,3e-05,1.72754]
[1779044914433,56.05,78216.52,3.9,-0.02461,3e-05,1.72781]
[1779044919052,56.07,78215.85,3.9,-0.02466,3e-05,1.73056]
[1779044919153,56.07,78215.85,3.9,-0.02466,3e-05,1.73109]
[1779044924847,56.07,78214.62,3.9,-0.0247,3e-05,1.73308]
[1779044929883,56.06,78215.19,3.9,-0.02467,3e-05,1.73142]
[1779044934917,56.06,78214.83,3.9,-0.02467,3e-05,1.73162]
[1779044939952,56.05,78211.23,3.9,-0.02479,3e-05,1.73833]
[1779044944987,56.05,78206.59,3.9,-0.02494,3e-05,1.74707]
[1779044950023,56.04,78200.7,3.9,-0.02513,3e-05,1.75835]
[1779044955058,56.04,78199.35,3.9,-0.02517,4e-05,1.76027]
[1779044960092,56.03,78197.73,3.9,-0.02521,4e-05,1.76286]
[1779044963493,56.03,78190.84,3.9,-0.02545,4e-05,1.77648]
[1779044969156,56.02,78190.82,3.9,-0.02543,4e-05,1.77556]
[1779044974189,56.01,78186.8,3.9,-0.02549,4e-05,1.77744]
[1779044979225,56.01,78187.88,3.9,-0.02543,4e-05,1.7744]
[1779044985267,56.0,78188.03,3.9,-0.02541,4e-05,1.77311]
[1779044991312,55.99,78188.14,3.9,-0.02539,4e-05,1.77191]
[1779044996346,55.98,78188.69,3.9,-0.02536,4e-05,1.76999]
[1779045001558,55.98,78188.83,3.9,-0.02534,4e-05,1.76922]
[1779045004417,55.97,78176.63,3.9,-0.02576,4e-05,1.79341]
[1779045006425,55.97,78168.48,3.9,-0.02605,4e-05,1.80987]
[1779045009447,55.96,78176.99,3.9,-0.02574,4e-05,1.79192]
[1779045014484,55.96,78183.24,3.9,-0.02551,4e-05,1.7788]
[1779045020523,55.95,78184.0,3.9,-0.02547,4e-05,1.77636]
[1779045025559,55.95,78184.68,3.9,-0.02544,4e-05,1.7749]
[1779045030593,55.95,78185.05,3.9,-0.02543,4e-05,1.77408]
[1779045035628,55.95,78186.17,3.9,-0.0253,4e-05,1.76561]
[1779045040664,55.94,78186.81,3.9,-0.02527,4e-05,1.76364]
[1779045046711,55.93,78187.17,3.9,-0.02524,4e-05,1.76193]
[1779045051740,55.93,78188.02,3.9,-0.0252,4e-05,1.75956]
[1779045056778,55.99,78175.23,3.9,-0.02578,4e-05,1.7933]
[1779045061813,56.02,78173.85,3.9,-0.02588,4e-05,1.79926]
[1779045064359,56.02,78178.81,3.9,-0.02572,4e-05,1.78967]
[1779045064461,56.03,78181.89,3.9,-0.02563,4e-05,1.78465]
[1779045069871,56.06,78182.36,3.9,-0.02567,4e-05,1.78698]
[1779045074906,56.09,78182.72,3.9,-0.02571,4e-05,1.78948]
[1779045080948,56.12,78182.98,3.9,-0.02577,4e-05,1.7928]
[1779045085983,56.12,78183.83,3.9,-0.02574,4e-05,1.79093]
[1779045086830,56.12,78183.83,3.9,-0.02574,4e-05,1.79093]
[1779045086931,56.12,78183.91,3.9,-0.02573,4e-05,1.79074]
[1779045092025,56.12,78184.1,3.9,-0.02565,4e-05,1.7847]
[1779045097064,56.12,78184.35,3.9,-0.02564,4e-05,1.78409]
[1779045102098,56.12,78181.94,3.9,-0.02574,4e-05,1.7896]
[1779045109146,56.16,78182.63,3.9,-0.02579,4e-05,1.79264]
[1779045114543,56.18,78183.46,3.9,-0.02579,4e-05,1.79274]
[1779045120370,56.19,78183.69,3.9,-0.02581,4e-05,1.79411]
[1779045126492,56.22,78183.8,3.9,-0.02587,4e-05,1.79766]
[1779045133315,56.26,78177.47,3.9,-0.02618,4e-05,1.8156]
[1779045140365,56.3,78172.73,3.9,-0.02643,4e-05,1.82959]
[1779045145400,56.32,78172.27,3.9,-0.0265,4e-05,1.83347]
[1779045150435,56.35,78171.0,3.9,-0.02659,4e-05,1.83901]
[1779045155469,56.37,78170.31,3.9,-0.02659,4e-05,1.8377]
[1779045160505,56.39,78169.97,3.9,-0.02665,4e-05,1.84127]
[1779045165541,56.42,78172.98,3.9,-0.02659,4e-05,1.83783]
[1779045170579,56.44,78176.51,3.9,-0.02651,4e-05,1.83338]
[1779045179638,56.48,78176.68,3.9,-0.02658,4e-05,1.83751]
[1779045185682,56.51,78178.38,3.9,-0.02658,4e-05,1.83735]
[1779045190718,56.53,78179.31,3.9,-0.0266,4e-05,1.8382]
[1779045195753,56.55,78180.03,3.9,-0.02662,4e-05,1.83945]
[1779045201798,56.58,78180.45,3.9,-0.02666,4e-05,1.84184]
[1779045206833,56.6,78183.31,3.9,-0.0266,4e-05,1.83858]
[1779045211868,56.62,78183.82,3.9,-0.02655,4e-05,1.83455]
[1779045216903,56.65,78185.1,3.9,-0.02655,4e-05,1.83456]
[1779045221938,56.67,78185.26,3.9,-0.02659,4e-05,1.8369]
[1779045227982,56.69,78185.49,3.9,-0.02664,4e-05,1.83959]
[1779045235388,56.73,78185.15,3.9,-0.02672,4e-05,1.84446]
[1779045241070,56.75,78185.83,3.9,-0.02674,4e-05,1.84561]
[1779045246109,56.77,78180.7,3.9,-0.02697,4e-05,1.85881]
[1779045252148,56.8,78178.6,3.9,-0.0271,4e-05,1.86615]
[1779045257183,56.82,78176.08,3.9,-0.02724,4e-05,1.87387]
[1779045262503,56.83,78175.07,3.9,-0.02731,4e-05,1.87792]
[1779045270274,56.87,78173.37,3.9,-0.02745,4e-05,1.88581]
[1779045275668,56.89,78172.79,3.9,-0.02744,4e-05,1.88415]
[1779045281351,56.91,78171.15,3.9,-0.02754,4e-05,1.88996]
[1779045282358,56.91,78178.84,3.9,-0.02726,4e-05,1.87425]
[1779045284372,56.92,78186.36,3.9,-0.027,4e-05,1.85952]
[1779045289407,56.95,78191.81,3.9,-0.02686,4e-05,1.85134]
[1779045292606,56.96,78193.89,3.9,-0.0268,4e-05,1.84809]
[1779045292707,56.96,78194.39,3.9,-0.02679,4e-05,1.84759]
[1779045300484,57.0,78193.95,3.9,-0.02688,4e-05,1.85275]
[1779045305880,57.02,78192.5,3.9,-0.02698,4e-05,1.85838]
[1779045309354,57.02,78192.5,3.9,-0.02698,4e-05,1.85838]
[1779045309355,57.03,78192.5,3.9,-0.02701,4e-05,1.85992]
[1779045314582,57.06,78195.06,3.9,-0.02697,4e-05,1.85767]
[1779045319618,57.08,78195.12,3.9,-0.02701,4e-05,1.8601]
[1779045325661,57.11,78194.59,3.9,-0.02708,4e-05,1.86425]
[1779045328273,57.11,78194.36,3.9,-0.02711,4e-05,1.86573]
[1779045328681,57.12,78186.28,3.9,-0.02742,4e-05,1.88313]
[1779045330694,57.13,78179.31,3.9,-0.02769,4e-05,1.89873]
[1779045335729,57.15,78177.46,3.9,-0.02772,4e-05,1.89916]
[1779045340764,57.16,78176.53,3.9,-0.0278,4e-05,1.90337]
[1779045344891,57.17,78175.18,3.9,-0.02787,4e-05,1.90757]
[1779045345799,57.18,78174.71,3.9,-0.0279,4e-05,1.90945]
[1779045349827,57.2,78167.83,3.9,-0.02819,4e-05,1.92584]
[1779045350569,57.2,78167.83,3.9,-0.02819,4e-05,1.92584]
[1779045350835,57.2,78171.32,3.9,-0.02807,4e-05,1.91883]
[1779045356876,57.22,78174.16,3.9,-0.02801,4e-05,1.9154]
[1779045361911,57.24,78175.73,3.9,-0.02799,4e-05,1.9142]
[1779045368963,57.26,78176.62,3.9,-0.028,4e-05,1.91522]
[1779045370977,57.27,78183.74,3.9,-0.02775,4e-05,1.901]
[1779045376022,57.29,78189.42,3.9,-0.02758,4e-05,1.8912]
[1779045381057,57.31,78192.37,3.9,-0.02751,4e-05,1.88722]
[1779045386446,57.32,78192.54,3.9,-0.02754,4e-05,1.88906]
[1779045392134,57.35,78193.43,3.9,-0.02747,4e-05,1.88406]
[1779045397170,57.36,78187.17,3.9,-0.02774,4e-05,1.89939]
[1779045402541,57.38,78187.22,3.9,-0.02777,4e-05,1.90095]
[1779045408246,57.4,78187.55,3.9,-0.02781,4e-05,1.90315]
[1779045414294,57.42,78187.54,3.9,-0.02785,4e-05,1.90564]
[1779045415276,57.42,78187.54,3.9,-0.02785,4e-05,1.90564]
[1779045415377,57.43,78186.47,3.9,-0.0279,4e-05,1.9083]
[1779045421342,57.45,78186.95,3.9,-0.02792,4e-05,1.90973]
[1779045426733,57.47,78186.88,3.9,-0.02797,4e-05,1.9123]
[1779045432418,57.48,78186.81,3.9,-0.02801,4e-05,1.91445]
[1779045437454,57.5,78183.34,3.9,-0.02817,4e-05,1.92378]
[1779045446873,57.53,78180.54,3.9,-0.02835,4e-05,1.93352]
[1779045453565,57.55,78176.77,3.9,-0.02845,4e-05,1.93834]
[1779045458600,57.57,78173.34,3.9,-0.02862,4e-05,1.94753]
[1779045464641,57.59,78172.41,3.9,-0.02869,4e-05,1.95173]
[1779045469677,57.6,78171.14,3.9,-0.02877,4e-05,1.95625]
[1779045475719,57.62,78170.79,3.9,-0.02882,4e-05,1.95913]
[1779045480755,57.63,78170.5,3.9,-0.02887,4e-05,1.96151]
[1779045485790,57.65,78172.05,3.9,-0.02884,4e-05,1.95992]
[1779045491832,57.67,78171.97,3.9,-0.02888,4e-05,1.96218]
[1779045496868,57.68,78171.9,3.9,-0.02891,4e-05,1.96405]
[1779045501902,57.67,78171.99,3.9,-0.02888,4e-05,1.96221]
[1779045506937,57.65,78171.87,3.9,-0.02885,4e-05,1.96083]
[1779045511972,57.64,78171.59,3.9,-0.02876,4e-05,1.95393]
[1779045517367,57.63,78171.3,3.9,-0.02874,4e-05,1.95298]
[1779045523049,57.62,78171.47,3.9,-0.02871,4e-05,1.95142]
[1779045536141,57.59,78171.43,3.9,-0.02867,4e-05,1.94885]
[1779045541179,57.58,78171.37,3.9,-0.02864,4e-05,1.94745]
[1779045546220,57.59,78170.8,3.9,-0.02867,4e-05,1.94916]
[1779045551248,57.58,78170.82,3.9,-0.02867,4e-05,1.94892]
[1779045557647,57.57,78170.86,3.9,-0.02863,4e-05,1.94668]
[1779045563333,57.55,78171.26,3.9,-0.02859,4e-05,1.94431]
[1779045569375,57.56,78172.31,3.9,-0.02855,4e-05,1.94229]
[1779045574410,57.57,78172.28,3.9,-0.0285,4e-05,1.93838]
[1779045579447,57.59,78177.42,3.9,-0.02834,4e-05,1.92937]
[1779045584481,57.6,78178.86,3.9,-0.02832,4e-05,1.92825]
[1779045589515,57.62,78180.1,3.9,-0.02831,4e-05,1.92754]
[1779045594550,57.64,78173.47,3.9,-0.02859,4e-05,1.94351]
[1779045601599,57.66,78173.02,3.9,-0.02865,4e-05,1.94695]
[1779045605628,57.67,78180.41,3.9,-0.0284,4e-05,1.93266]
[1779045610665,57.68,78181.55,3.9,-0.02839,4e-05,1.93212]
[1779045615699,57.7,78181.9,3.9,-0.02841,4e-05,1.93324]
[1779045620734,57.71,78182.12,3.9,-0.02843,4e-05,1.9343]
[1779045626777,57.71,78182.48,3.9,-0.02842,4e-05,1.93372]
[1779045632818,57.71,78183.25,3.9,-0.0283,4e-05,1.92576]
[1779045638215,57.7,78183.56,3.9,-0.02826,4e-05,1.92362]
[1779045645909,57.68,78183.55,3.9,-0.02822,4e-05,1.9213]
[1779045650944,57.68,78183.74,3.9,-0.02822,4e-05,1.92145]
[1779045652959,57.68,78174.06,3.9,-0.02858,4e-05,1.94142]
[1779045654761,57.68,78169.7,3.9,-0.02875,4e-05,1.95107]
[1779045654972,57.68,78169.65,3.9,-0.02876,4e-05,1.95151]
[1779045660017,57.7,78169.32,3.9,-0.0288,4e-05,1.95387]
[1779045668428,57.72,78169.6,3.9,-0.02884,4e-05,1.95587]
[1779045676122,57.74,78169.87,3.9,-0.02887,4e-05,1.95786]
[1779045677216,57.74,78169.87,3.9,-0.02887,4e-05,1.95786]
[1779045677317,57.74,78178.76,3.9,-0.02854,4e-05,1.93921]
[1779045678216,57.74,78178.76,3.9,-0.02854,4e-05,1.93921]
[1779045678238,57.74,78180.57,3.9,-0.02847,4e-05,1.93568]
[1779045680418,57.75,78180.57,3.9,-0.02849,4e-05,1.93638]
[1779045681156,57.75,78180.66,3.9,-0.02849,4e-05,1.93654]
[1779045689215,57.78,78180.88,3.9,-0.02853,4e-05,1.93887]
[1779045696262,57.8,78181.52,3.9,-0.02847,4e-05,1.93411]
[1779045701297,57.81,78185.68,3.9,-0.02833,4e-05,1.92645]
[1779045706331,57.82,78187.42,3.9,-0.0283,4e-05,1.92463]
[1779045706754,57.82,78187.42,3.9,-0.0283,4e-05,1.92463]
[1779045707339,57.82,78189.03,3.9,-0.02824,4e-05,1.9216]
[1779045712374,57.84,78190.02,3.9,-0.02824,4e-05,1.92141]
[1779045717416,57.86,78190.41,3.9,-0.02826,4e-05,1.92249]
[1779045723236,57.86,78190.42,3.9,-0.02827,4e-05,1.92284]
[1779045723337,57.88,78190.83,3.9,-0.02828,4e-05,1.92385]
[1779045728848,57.88,78192.02,3.9,-0.02825,4e-05,1.92187]
[1779045736550,57.86,78192.17,3.9,-0.0282,4e-05,1.91923]
[1779045741585,57.86,78191.97,3.9,-0.02821,4e-05,1.91955]
[1779045746623,57.88,78191.83,3.9,-0.02824,4e-05,1.92174]
[1779045753671,57.9,78192.81,3.9,-0.02817,4e-05,1.91646]
[1779045759058,57.92,78194.62,3.9,-0.02815,4e-05,1.91492]
[1779045762734,57.93,78201.43,3.9,-0.02791,4e-05,1.90179]
[1779045767769,57.94,78202.31,3.9,-0.02791,4e-05,1.90196]
[1779045772804,57.96,78205.78,3.9,-0.02782,4e-05,1.89676]
[1779045777840,57.98,78205.49,3.9,-0.02787,4e-05,1.89944]
[1779045783310,57.99,78204.62,3.9,-0.02793,4e-05,1.90291]
[1779045783358,58.0,78203.53,3.9,-0.02798,4e-05,1.90601]
[1779045784179,58.0,78203.53,3.9,-0.02798,4e-05,1.90601]
[1779045784264,58.0,78203.38,3.9,-0.028,4e-05,1.90674]
[1779045789270,58.02,78202.99,3.9,-0.02805,4e-05,1.90959]
[1779045795622,58.03,78202.99,3.9,-0.02807,4e-05,1.9108]
[1779045795669,58.03,78202.99,3.9,-0.02807,4e-05,1.9108]
[1779045795966,58.04,78201.47,3.9,-0.02815,4e-05,1.91519]
[1779045797597,58.04,78208.74,3.9,-0.02788,4e-05,1.90012]
[1779045797980,58.04,78212.49,3.9,-0.02775,4e-05,1.89273]
[1779045800612,58.05,78214.22,3.9,-0.0277,4e-05,1.89001]
[1779045801001,58.06,78222.32,3.9,-0.02741,4e-05,1.87367]
[1779045801709,58.06,78222.32,3.9,-0.02741,4e-05,1.87367]
[1779045802007,58.06,78223.82,3.9,-0.02736,4e-05,1.87104]
[1779045804130,58.06,78225.18,3.9,-0.02731,4e-05,1.86803]
[1779045804178,58.06,78226.05,3.9,-0.02727,4e-05,1.86604]
[1779045809413,58.05,78230.43,3.9,-0.0271,4e-05,1.85608]
[1779045815099,58.03,78231.25,3.9,-0.02695,4e-05,1.8466]
[1779045819127,58.02,78223.86,3.9,-0.02719,4e-05,1.86025]
[1779045821141,58.01,78215.89,3.9,-0.02747,4e-05,1.87587]
[1779045826178,58.01,78217.62,3.9,-0.02741,4e-05,1.87225]
[1779045834232,58.0,78220.42,3.9,-0.02728,4e-05,1.86489]
[1779045839268,57.98,78223.2,3.9,-0.02714,4e-05,1.85703]
[1779045840275,57.97,78215.22,3.9,-0.02742,4e-05,1.87305]
[1779045845309,57.98,78212.01,3.9,-0.02756,4e-05,1.88085]
[1779045855380,57.99,78209.5,3.9,-0.02766,4e-05,1.88653]
[1779045857393,57.98,78200.66,3.9,-0.02798,4e-05,1.90422]
[1779045862428,57.99,78195.45,3.9,-0.02819,4e-05,1.91636]
[1779045867463,58.0,78196.48,3.9,-0.02816,4e-05,1.9147]
[1779045872497,58.0,78198.1,3.9,-0.02803,4e-05,1.90604]
[1779045879905,57.98,78197.33,3.9,-0.02803,4e-05,1.90571]
[1779045884584,57.98,78189.7,3.9,-0.0283,4e-05,1.92101]
[1779045886597,57.98,78180.4,3.9,-0.02865,4e-05,1.94073]
[1779045888889,57.98,78180.68,3.9,-0.02865,4e-05,1.94048]
[1779045888987,57.98,78176.73,3.9,-0.02881,4e-05,1.94921]
[1779045892677,58.0,78168.58,3.9,-0.02914,4e-05,1.96791]
[1779045897765,58.01,78163.84,3.9,-0.02935,4e-05,1.97953]
[1779045902709,58.02,78172.44,3.9,-0.02904,4e-05,1.96245]
[1779045908751,58.03,78177.88,3.9,-0.02887,4e-05,1.9527]
[1779045913787,58.05,78180.11,3.9,-0.02881,4e-05,1.94953]
[1779045920190,58.07,78182.36,3.9,-0.02876,4e-05,1.94698]
[1779045925872,58.08,78185.11,3.9,-0.02869,4e-05,1.94275]
[1779045932925,58.1,78182.34,3.9,-0.02875,4e-05,1.94495]
[1779045940167,58.11,78182.42,3.9,-0.02877,4e-05,1.94603]
[1779045947021,58.13,78176.08,3.9,-0.02907,4e-05,1.96262]
[1779045953064,58.15,78173.06,3.9,-0.02922,4e-05,1.97105]
[1779045958481,58.16,78173.12,3.9,-0.02923,4e-05,1.97175]
[1779045967162,58.18,78173.54,3.9,-0.02927,4e-05,1.97388]
[1779045977234,58.21,78173.37,3.9,-0.02933,4e-05,1.97698]
[1779045982266,58.22,78173.57,3.9,-0.02934,4e-05,1.9779]
[1779045987301,58.23,78173.73,3.9,-0.02936,4e-05,1.97891]
[1779045992337,58.24,78172.95,3.9,-0.02933,4e-05,1.97598]
[1779045998897,58.24,78172.95,3.9,-0.02933,4e-05,1.97598]
[1779046004421,58.27,78172.28,3.9,-0.02941,4e-05,1.98056]
[1779046005430,58.27,78178.92,3.9,-0.02916,4e-05,1.96658]
[1779046010822,58.28,78179.65,3.9,-0.02915,4e-05,1.96608]
[1779046018518,58.29,78179.42,3.9,-0.02919,4e-05,1.96821]
[1779046023554,58.3,78179.72,3.9,-0.0292,4e-05,1.96858]
[1779046029596,58.31,78180.0,3.9,-0.02921,4e-05,1.96918]
[1779046035640,58.32,78178.25,3.9,-0.0293,4e-05,1.97408]
[1779046040675,58.33,78178.32,3.9,-0.02931,4e-05,1.97486]
[1779046045710,58.33,78177.23,3.9,-0.02937,4e-05,1.97809]
[1779046051107,58.34,78177.46,3.9,-0.02929,4e-05,1.97253]
[1779046055271,58.34,78177.46,3.9,-0.02929,4e-05,1.97253]
[1779046055372,58.35,78177.46,3.9,-0.02931,4e-05,1.97341]
[1779046061178,58.35,78177.51,3.9,-0.0293,4e-05,1.97306]
[1779046066956,58.35,78177.59,3.9,-0.02931,4e-05,1.97344]
[1779046072903,58.36,78169.09,3.9,-0.02966,4e-05,1.99301]
[1779046078945,58.37,78169.06,3.9,-0.02968,4e-05,1.99398]
[1779046083981,58.38,78169.56,3.9,-0.02967,4e-05,1.99365]
[1779046089176,58.38,78170.2,3.9,-0.02965,4e-05,1.99257]
[1779046101463,58.4,78169.68,3.9,-0.02972,4e-05,1.99608]
[1779046107142,58.4,78168.63,3.9,-0.02977,4e-05,1.99902]
[1779046108798,58.4,78168.63,3.9,-0.02977,4e-05,1.99902]
[1779046108899,58.41,78168.74,3.9,-0.02977,4e-05,1.99906]
[1779046114190,58.41,78168.29,3.9,-0.02972,4e-05,1.99472]
[1779046119225,58.42,78168.99,3.9,-0.0297,4e-05,1.99391]
[1779046124260,58.42,78167.06,3.9,-0.02979,4e-05,1.99889]
[1779046129296,58.43,78171.46,3.9,-0.02963,4e-05,1.99005]
[1779046131673,58.43,78179.05,3.9,-0.02934,4e-05,1.97406]
[1779046137360,58.44,78179.41,3.9,-0.02935,4e-05,1.97428]
[1779046142394,58.45,78179.36,3.9,-0.02936,4e-05,1.97521]
[1779046147430,58.45,78178.81,3.9,-0.0294,4e-05,1.9772]
[1779046153471,58.46,78177.31,3.9,-0.02947,4e-05,1.98138]
[1779046158506,58.47,78176.09,3.9,-0.02954,4e-05,1.98479]
[1779046163541,58.48,78174.99,3.9,-0.02959,4e-05,1.98793]
[1779046172605,58.49,78175.47,3.9,-0.02951,4e-05,1.98231]
[1779046181668,58.5,78175.47,3.9,-0.02954,4e-05,1.98374]
[1779046186554,58.5,78175.81,3.9,-0.02953,4e-05,1.98317]
[1779046186702,58.51,78175.85,3.9,-0.02954,4e-05,1.98372]
[1779046187710,58.51,78166.42,3.9,-0.02991,4e-05,2.00415]
[1779046193753,58.51,78162.77,3.9,-0.03007,4e-05,2.01268]
[1779046199793,58.52,78163.61,3.9,-0.03004,4e-05,2.01145]
[1779046204830,58.52,78165.92,3.9,-0.02996,4e-05,2.00694]
[1779046209338,58.52,78168.93,3.9,-0.02985,4e-05,2.00085]
[1779046209391,58.53,78173.48,3.9,-0.02967,4e-05,1.99117]
[1779046215911,58.53,78173.4,3.9,-0.02969,4e-05,1.99208]
[1779046220946,58.54,78172.59,3.9,-0.02973,4e-05,1.99444]
[1779046225981,58.54,78172.0,3.9,-0.02977,4e-05,1.99633]
[1779046231017,58.55,78171.71,3.9,-0.02971,4e-05,1.99157]
[1779046236052,58.55,78171.64,3.9,-0.02972,4e-05,1.99237]
[1779046240197,58.56,78171.27,3.9,-0.02974,4e-05,1.99356]
[1779046240298,58.56,78171.35,3.9,-0.02974,4e-05,1.99352]
[1779046247131,58.54,78171.22,3.9,-0.02972,4e-05,1.99206]
[1779046252513,58.53,78171.58,3.9,-0.02967,4e-05,1.98943]
[1779046258206,58.53,78170.97,3.9,-0.02969,4e-05,1.99077]
[1779046263241,58.53,78170.67,3.9,-0.02972,4e-05,1.99212]
[1779046268276,58.54,78170.31,3.9,-0.02974,4e-05,1.99358]
[1779046273311,58.54,78170.08,3.9,-0.02975,4e-05,1.9941]
[1779046278346,58.54,78169.94,3.9,-0.02977,4e-05,1.99508]
[1779046283384,58.55,78169.98,3.9,-0.02978,4e-05,1.99582]
[1779046289423,58.56,78169.85,3.9,-0.0298,4e-05,1.99691]
[1779046294459,58.56,78169.79,3.9,-0.02973,4e-05,1.99171]
[1779046299494,58.57,78169.75,3.9,-0.02975,4e-05,1.99251]
[1779046305043,58.57,78169.89,3.9,-0.02975,4e-05,1.99263]
[1779046310570,58.57,78170.05,3.9,-0.02974,4e-05,1.99208]
[1779046318627,58.54,78171.26,3.9,-0.02962,4e-05,1.98529]
[1779046324670,58.51,78172.88,3.9,-0.0295,4e-05,1.97875]
[1779046329705,58.49,78173.73,3.9,-0.02942,4e-05,1.97442]
[1779046334739,58.47,78173.92,3.9,-0.02937,4e-05,1.97153]
[1779046339775,58.45,78173.93,3.9,-0.02932,4e-05,1.96904]
[1779046344809,58.43,78173.92,3.9,-0.02928,4e-05,1.96663]
[1779046349845,58.41,78174.17,3.9,-0.02923,4e-05,1.96369]
[1779046355886,58.39,78175.07,3.9,-0.02907,4e-05,1.95365]
[1779046360922,58.39,78174.65,3.9,-0.0291,4e-05,1.95495]
[1779046365956,58.4,78173.06,3.9,-0.02917,4e-05,1.95936]
[1779046370994,58.41,78173.45,3.9,-0.02918,4e-05,1.95954]
[1779046376026,58.42,78172.83,3.9,-0.02922,4e-05,1.96187]
[1779046381072,58.4,78172.09,3.9,-0.02921,4e-05,1.96111]
[1779046387111,58.39,78171.5,3.9,-0.0292,4e-05,1.96091]
[1779046392146,58.4,78167.43,3.9,-0.02938,4e-05,1.97063]
[1779046397788,58.4,78166.3,3.9,-0.02944,4e-05,1.97378]
[1779046397847,58.4,78165.98,3.9,-0.02944,4e-05,1.97415]
[1779046403578,58.41,78165.92,3.9,-0.02946,4e-05,1.97533]
[1779046409267,58.41,78165.44,3.9,-0.0295,4e-05,1.97722]
[1779046414307,58.42,78166.12,3.9,-0.0294,4e-05,1.97063]
[1779046419254,58.43,78166.1,3.9,-0.02942,4e-05,1.9714]
[1779046419340,58.43,78166.45,3.9,-0.02941,4e-05,1.97083]
[1779046424372,58.43,78166.53,3.9,-0.0294,4e-05,1.97022]
[1779046431421,58.4,78166.76,3.9,-0.02933,4e-05,1.96632]
[1779046433899,58.39,78171.75,3.9,-0.02912,4e-05,1.9552]
[1779046434000,58.39,78176.53,3.9,-0.02894,4e-05,1.94479]
[1779046440967,58.4,78176.19,3.9,-0.02896,4e-05,1.94635]
[1779046441030,58.4,78174.1,3.9,-0.02906,4e-05,1.9514]
[1779046442968,58.4,78174.1,3.9,-0.02906,4e-05,1.9514]
[1779046442998,58.4,78174.03,3.9,-0.02905,4e-05,1.9513]
[1779046448540,58.41,78172.79,3.9,-0.02912,4e-05,1.95517]
[1779046453313,58.42,78172.58,3.9,-0.02915,4e-05,1.95643]
[1779046453943,58.42,78172.8,3.9,-0.02914,4e-05,1.95616]
[1779046460624,58.39,78172.24,3.9,-0.0291,4e-05,1.95412]
[1779046465659,58.37,78172.34,3.9,-0.02906,4e-05,1.95161]
[1779046470850,58.36,78172.84,3.9,-0.02901,4e-05,1.94872]
[1779046471102,58.35,78169.62,3.9,-0.02904,4e-05,1.94917]
[1779046476736,58.36,78166.67,3.9,-0.02916,4e-05,1.95602]
[1779046482778,58.37,78168.02,3.9,-0.02913,4e-05,1.95436]
[1779046487813,58.38,78167.15,3.9,-0.02919,4e-05,1.95721]
[1779046492848,58.39,78169.13,3.9,-0.02913,4e-05,1.954]
[1779046495626,58.39,78168.17,3.9,-0.02917,4e-05,1.95644]
[1779046495870,58.39,78167.54,3.9,-0.0292,4e-05,1.95799]
[1779046500906,58.4,78163.25,3.9,-0.02938,4e-05,1.96806]
[1779046505939,58.41,78164.01,3.9,-0.02937,4e-05,1.96727]
[1779046510975,58.41,78167.44,3.9,-0.02925,4e-05,1.96079]
[1779046517016,58.42,78169.46,3.9,-0.02919,4e-05,1.9575]
[1779046522052,58.43,78170.47,3.9,-0.02917,4e-05,1.95619]
[1779046527086,58.44,78173.47,3.9,-0.02906,4e-05,1.9506]
[1779046532122,58.44,78173.37,3.9,-0.029,4e-05,1.94568]
[1779046537160,58.45,78173.99,3.9,-0.02899,4e-05,1.94521]
[1779046542194,58.46,78174.69,3.9,-0.02898,4e-05,1.94456]
[1779046547228,58.46,78174.42,3.9,-0.029,4e-05,1.94595]
[1779046552264,58.47,78176.29,3.9,-0.02895,4e-05,1.94279]
[1779046557709,58.47,78175.52,3.9,-0.02899,4e-05,1.94491]
[1779046563342,58.49,78175.65,3.9,-0.029,4e-05,1.9459]
[1779046568377,58.49,78175.02,3.9,-0.02904,4e-05,1.94802]
[1779046574796,58.5,78175.19,3.9,-0.02905,4e-05,1.94872]
[1779046580460,58.51,78174.88,3.9,-0.02908,4e-05,1.95013]
[1779046586503,58.49,78174.57,3.9,-0.02905,4e-05,1.94836]
[1779046591538,58.46,78174.37,3.9,-0.02893,4e-05,1.94027]
[1779046597961,58.45,78174.2,3.9,-0.0289,4e-05,1.93863]
[1779046598008,58.44,78174.2,3.9,-0.02887,4e-05,1.93714]
[1779046598444,58.44,78174.2,3.9,-0.02887,4e-05,1.93714]
[1779046598587,58.44,78174.2,3.9,-0.02887,4e-05,1.93714]
[1779046605007,58.43,78174.34,3.9,-0.02886,4e-05,1.93672]
[1779046608660,58.42,78183.17,3.9,-0.0285,4e-05,1.91665]
[1779046615076,58.43,78186.01,3.9,-0.02842,4e-05,1.91222]
[1779046620741,58.45,78184.35,3.9,-0.02851,4e-05,1.91702]
[1779046625776,58.46,78185.26,3.9,-0.02849,4e-05,1.91621]
[1779046631818,58.47,78184.11,3.9,-0.02856,4e-05,1.91998]
[1779046636853,58.48,78180.06,3.9,-0.02873,4e-05,1.9296]
[1779046641888,58.49,78178.9,3.9,-0.0288,4e-05,1.93313]
[1779046647712,58.49,78178.92,3.9,-0.02881,4e-05,1.93374]
[1779046653972,58.49,78177.63,3.9,-0.02876,4e-05,1.92986]
[1779046660018,58.47,78177.15,3.9,-0.02875,4e-05,1.92895]
[1779046665053,58.46,78175.91,3.9,-0.02877,4e-05,1.93011]
[1779046671111,58.45,78175.56,3.9,-0.02876,4e-05,1.92958]
[1779046677135,58.41,78175.18,3.9,-0.0287,4e-05,1.92664]
[1779046682173,58.4,78172.99,3.9,-0.02875,4e-05,1.92921]
[1779046689221,58.38,78172.75,3.9,-0.02873,4e-05,1.92814]
[1779046695636,58.4,78173.5,3.9,-0.02873,4e-05,1.92804]
[1779046698835,58.4,78173.5,3.9,-0.02874,4e-05,1.92877]
[1779046699292,58.4,78172.56,3.9,-0.02877,4e-05,1.93033]
[1779046705334,58.41,78171.51,3.9,-0.02884,4e-05,1.93396]
[1779046709374,58.42,78170.88,3.9,-0.02887,4e-05,1.936]
[1779046710374,58.42,78170.87,3.9,-0.02888,4e-05,1.93625]
[1779046715403,58.43,78172.65,3.9,-0.02875,4e-05,1.92796]
[1779046715702,58.43,78172.65,3.9,-0.02875,4e-05,1.92796]
[1779046716412,58.43,78174.44,3.9,-0.02869,4e-05,1.92443]
[1779046720439,58.44,78180.86,3.9,-0.02846,4e-05,1.91198]
[1779046725846,58.46,78180.62,3.9,-0.0285,4e-05,1.91411]
[1779046732523,58.47,78179.93,3.9,-0.02856,4e-05,1.91718]
[1779046738565,58.48,78179.91,3.9,-0.02859,4e-05,1.91884]
[1779046743600,58.49,78179.53,3.9,-0.02862,4e-05,1.92098]
[1779046750649,58.51,78179.66,3.9,-0.02865,4e-05,1.92258]
[1779046756056,58.52,78180.66,3.9,-0.02864,4e-05,1.92209]
[1779046761726,58.54,78180.66,3.9,-0.02867,4e-05,1.92343]
[1779046767768,58.55,78180.94,3.9,-0.02869,4e-05,1.92444]
[1779046772803,58.56,78181.19,3.9,-0.02862,4e-05,1.9193]
[1779046777839,58.57,78181.19,3.9,-0.02864,4e-05,1.92063]
[1779046779851,58.58,78188.02,3.9,-0.02839,4e-05,1.90687]
[1779046784887,58.59,78187.35,3.9,-0.02844,4e-05,1.90974]
[1779046789690,58.6,78187.19,3.9,-0.02847,4e-05,1.91123]
[1779046789923,58.6,78189.63,3.9,-0.02838,4e-05,1.90642]
[1779046794957,58.62,78193.04,3.9,-0.02829,4e-05,1.90117]
[1779046797121,58.62,78192.86,3.9,-0.0283,4e-05,1.90185]
[1779046797356,58.62,78192.86,3.9,-0.0283,4e-05,1.90185]
[1779046797364,58.62,78192.98,3.9,-0.0283,4e-05,1.90191]
[1779046801004,58.62,78216.5,3.9,-0.02742,4e-05,1.85299]
[1779046805886,58.61,78226.68,3.9,-0.02702,4e-05,1.83095]
[1779046806414,58.61,78226.77,3.9,-0.02702,4e-05,1.83053]
[1779046806892,58.61,78226.77,3.9,-0.02702,4e-05,1.83053]
[1779046806968,58.6,78226.77,3.9,-0.02701,4e-05,1.83029]
[1779046809705,58.6,78226.77,3.9,-0.027,4e-05,1.82981]
[1779046809805,58.6,78226.72,3.9,-0.02701,4e-05,1.82991]
[1779046815402,58.59,78227.84,3.9,-0.02695,4e-05,1.82692]
[1779046822151,58.57,78230.9,3.9,-0.0268,4e-05,1.81834]
[1779046823215,58.57,78242.52,3.9,-0.02638,4e-05,1.79477]
[1779046825275,58.57,78256.0,3.9,-0.0259,4e-05,1.76755]
[1779046831214,58.56,78254.17,3.9,-0.02586,3e-05,1.7645]
[1779046835244,58.55,78261.55,3.9,-0.0256,3e-05,1.74941]
[1779046840278,58.55,78264.01,3.9,-0.0255,3e-05,1.74398]
[1779046842679,58.55,78264.78,3.9,-0.02547,3e-05,1.74224]
[1779046843310,58.54,78272.97,3.9,-0.02519,3e-05,1.72615]
[1779046844211,58.54,78272.97,3.9,-0.02519,3e-05,1.72615]
[1779046844517,58.54,78306.57,3.9,-0.02406,3e-05,1.66167]
[1779046847561,58.52,78296.98,3.9,-0.02434,3e-05,1.67774]
[1779046852620,58.52,78295.76,3.9,-0.02437,3e-05,1.67942]
[1779046859413,58.51,78296.16,3.9,-0.02434,3e-05,1.67774]
[1779046864448,58.5,78293.41,3.9,-0.02442,3e-05,1.68231]
[1779046869483,58.5,78299.75,3.9,-0.0242,3e-05,1.66961]
[1779046874520,58.49,78298.71,3.9,-0.02422,3e-05,1.67098]
[1779046879553,58.49,78299.29,3.9,-0.02419,3e-05,1.66928]
[1779046885595,58.48,78299.46,3.9,-0.02417,3e-05,1.66824]
[1779046890630,58.48,78298.94,3.9,-0.02418,3e-05,1.66864]
[1779046895672,58.47,78298.81,3.9,-0.0241,3e-05,1.66284]
[1779046903722,58.46,78297.77,3.9,-0.02412,3e-05,1.66397]
[1779046910772,58.46,78296.37,3.9,-0.02415,3e-05,1.66589]
[1779046912784,58.45,78285.81,3.9,-0.0245,3e-05,1.68578]
[1779046913794,58.45,78277.75,3.9,-0.02477,3e-05,1.70112]
[1779046917190,58.45,78289.71,3.9,-0.02436,3e-05,1.67758]
[1779046922856,58.44,78285.94,3.9,-0.02447,3e-05,1.6841]
[1779046925928,58.44,78286.23,3.9,-0.02445,3e-05,1.68303]
[1779046925996,58.43,78304.67,3.9,-0.02384,3e-05,1.64767]
[1779046931078,58.42,78313.2,3.9,-0.02354,3e-05,1.63042]
[1779046931167,58.42,78313.61,3.9,-0.02351,3e-05,1.62908]
[1779046936363,58.41,78314.64,3.9,-0.02347,3e-05,1.62631]
[1779046941988,58.39,78319.07,3.9,-0.02329,3e-05,1.61612]
[1779046943360,58.39,78319.07,3.9,-0.02329,3e-05,1.61612]
[1779046943427,58.38,78328.42,3.9,-0.02298,3e-05,1.59829]
[1779046945183,58.38,78328.42,3.9,-0.02298,3e-05,1.59829]
[1779046945185,58.37,78347.97,3.9,-0.02233,3e-05,1.56051]
[1779046949039,58.31,78340.7,3.9,-0.02247,3e-05,1.56827]
[1779046954082,58.29,78344.32,3.9,-0.02224,3e-05,1.55367]
[1779046959118,58.28,78341.59,3.9,-0.02231,3e-05,1.55789]
[1779046964148,58.27,78335.25,3.9,-0.02249,3e-05,1.56826]
[1779046967556,58.27,78328.03,3.9,-0.0227,3e-05,1.58079]
[1779046973212,58.25,78327.35,3.9,-0.0227,3e-05,1.58071]
[1779046978247,58.24,78321.94,3.9,-0.02285,3e-05,1.58953]
[1779046983285,58.23,78322.29,3.9,-0.02282,3e-05,1.5877]
[1779046988317,58.22,78322.46,3.9,-0.0228,3e-05,1.58621]
[1779046993352,58.21,78319.85,3.9,-0.02286,3e-05,1.58982]
[1779046998387,58.2,78326.72,3.9,-0.02262,3e-05,1.5761]
[1779047003422,58.19,78328.2,3.9,-0.02256,3e-05,1.57235]
[1779047008457,58.18,78326.05,3.9,-0.02261,3e-05,1.57525]
[1779047013493,58.17,78323.42,3.9,-0.0226,3e-05,1.57367]
[1779047022555,58.15,78323.92,3.9,-0.02255,3e-05,1.57088]
[1779047027590,58.14,78325.29,3.9,-0.02249,3e-05,1.56734]
[1779047032627,58.13,78325.51,3.9,-0.02247,3e-05,1.56592]
[1779047037661,58.12,78325.86,3.9,-0.02244,3e-05,1.5643]
[1779047039674,58.12,78333.63,3.9,-0.02219,3e-05,1.54982]
[1779047045717,58.11,78333.43,3.9,-0.02218,3e-05,1.54918]
[1779047050755,58.1,78333.31,3.9,-0.02217,3e-05,1.54858]
[1779047055791,58.1,78329.45,3.9,-0.02228,3e-05,1.55474]
[1779047060825,58.09,78326.24,3.9,-0.02236,3e-05,1.55969]
[1779047068263,58.07,78326.45,3.9,-0.02233,3e-05,1.55786]
[1779047073918,58.07,78326.61,3.9,-0.02224,3e-05,1.5514]
[1779047079961,58.06,78326.17,3.9,-0.02224,3e-05,1.55117]
[1779047084998,58.05,78326.41,3.9,-0.02221,3e-05,1.54989]
[1779047090035,58.04,78326.64,3.9,-0.02219,3e-05,1.54864]
[1779047095068,58.03,78327.28,3.9,-0.02216,3e-05,1.54666]
[1779047100104,58.02,78323.42,3.9,-0.02226,3e-05,1.55282]
[1779047105138,58.02,78327.13,3.9,-0.02213,3e-05,1.54523]
[1779047110173,58.01,78327.29,3.9,-0.02212,3e-05,1.54414]
[1779047115208,58.0,78324.25,3.9,-0.0222,3e-05,1.54884]
[1779047120243,57.99,78320.12,3.9,-0.02231,3e-05,1.55552]
[1779047123264,57.99,78313.7,3.9,-0.0225,3e-05,1.56649]
[1779047128684,57.98,78307.06,3.9,-0.02269,3e-05,1.57769]
[1779047134342,57.97,78300.84,3.9,-0.0228,3e-05,1.58258]
[1779047138753,57.96,78294.13,3.9,-0.023,3e-05,1.5941]
[1779047144412,57.95,78293.19,3.9,-0.023,3e-05,1.59446]
[1779047150453,57.93,78293.6,3.9,-0.02297,3e-05,1.59234]
[1779047155488,57.92,78293.95,3.9,-0.02294,3e-05,1.5906]
[1779047160522,57.91,78293.69,3.9,-0.02293,3e-05,1.59]
[1779047163544,57.91,78300.82,3.9,-0.02269,3e-05,1.57621]
[1779047169586,57.9,78300.32,3.9,-0.02269,3e-05,1.57601]
[1779047175628,57.89,78298.77,3.9,-0.02272,3e-05,1.57775]
[1779047180668,57.88,78299.69,3.9,-0.02267,3e-05,1.57515]
[1779047188076,57.87,78298.71,3.9,-0.02269,3e-05,1.57624]
[1779047193754,57.86,78298.1,3.9,-0.02261,3e-05,1.57043]
[1779047198789,57.85,78297.64,3.9,-0.02261,3e-05,1.57043]
[1779047203824,57.84,78297.38,3.9,-0.0226,3e-05,1.57007]
[1779047208859,57.83,78297.39,3.9,-0.02259,3e-05,1.56922]
[1779047214901,57.82,78299.09,3.9,-0.02252,3e-05,1.56514]
[1779047219936,57.82,78299.59,3.9,-0.02249,3e-05,1.56344]
[1779047220798,57.82,78299.59,3.9,-0.02249,3e-05,1.56344]
[1779047220925,57.82,78299.59,3.9,-0.02249,3e-05,1.56344]
[1779047220947,57.82,78299.59,3.9,-0.02249,3e-05,1.56344]
[1779047220949,57.82,78299.97,3.9,-0.02247,3e-05,1.56259]
[1779047221952,57.81,78307.96,3.9,-0.02222,3e-05,1.54784]
[1779047222594,57.81,78307.96,3.9,-0.02222,3e-05,1.54784]
[1779047222958,57.81,78311.79,3.9,-0.0221,3e-05,1.54075]
[1779047227992,57.81,78314.76,3.9,-0.022,3e-05,1.5348]
[1779047233028,57.8,78317.38,3.9,-0.02191,3e-05,1.52953]
[1779047239499,57.8,78319.67,3.9,-0.02182,3e-05,1.5247]
[1779047245112,57.79,78320.01,3.9,-0.02181,3e-05,1.5236]
[1779047250148,57.79,78324.36,3.9,-0.02166,3e-05,1.51533]
[1779047255182,57.78,78326.28,3.9,-0.02153,3e-05,1.50628]
[1779047261322,57.78,78329.32,3.9,-0.02143,3e-05,1.50053]
[1779047261411,57.78,78335.94,3.9,-0.02123,3e-05,1.48866]
[1779047264245,57.78,78354.59,3.9,-0.02067,3e-05,1.45588]
[1779047269709,57.78,78344.1,3.9,-0.02098,3e-05,1.47431]
[1779047276394,57.78,78346.15,3.9,-0.02092,3e-05,1.47066]
[1779047282377,57.78,78347.02,3.9,-0.02089,3e-05,1.46903]
[1779047288419,57.78,78345.07,3.9,-0.02095,3e-05,1.47231]
[1779047294463,57.77,78345.75,3.9,-0.02093,3e-05,1.47097]
[1779047299919,57.77,78348.8,3.9,-0.02083,3e-05,1.46551]
[1779047305537,57.77,78349.81,3.9,-0.0208,3e-05,1.46361]
[1779047310572,57.77,78350.38,3.9,-0.02078,3e-05,1.46251]
[1779047314601,57.77,78354.65,3.9,-0.02059,3e-05,1.4499]
[1779047319636,57.77,78356.26,3.9,-0.02054,3e-05,1.44712]
[1779047324670,57.77,78356.83,3.9,-0.02052,3e-05,1.44615]
[1779047327691,57.77,78364.81,3.9,-0.02029,3e-05,1.43239]
[1779047328700,57.77,78364.81,3.9,-0.02029,3e-05,1.43239]
[1779047328783,57.77,78364.81,3.9,-0.02029,3e-05,1.43239]
[1779047329029,57.77,78364.81,3.9,-0.02029,3e-05,1.43239]
[1779047329037,57.77,78370.97,3.9,-0.02011,3e-05,1.42186]
[1779047331640,57.77,78372.8,3.9,-0.02006,3e-05,1.41881]
[1779047331732,57.77,78371.81,3.9,-0.02009,3e-05,1.42056]
[1779047333422,57.77,78371.81,3.9,-0.02009,3e-05,1.42061]
[1779047333733,57.77,78371.48,3.9,-0.0201,3e-05,1.42123]
[1779047336396,57.77,78360.39,3.9,-0.02042,3e-05,1.44038]
[1779047336755,57.77,78360.89,3.9,-0.02041,3e-05,1.43954]
[1779047341790,57.78,78360.59,3.9,-0.02042,3e-05,1.4402]
[1779047344118,57.78,78352.51,3.9,-0.02066,3e-05,1.45426]
[1779047349845,57.78,78352.86,3.9,-0.02065,3e-05,1.4537]
[1779047352870,57.78,78366.34,3.9,-0.02026,3e-05,1.43044]
[1779047357874,57.78,78368.1,3.9,-0.02021,3e-05,1.42763]
[1779047365960,57.78,78364.65,3.9,-0.02032,3e-05,1.43407]
[1779047370996,57.79,78364.78,3.9,-0.02025,3e-05,1.42908]
[1779047376033,57.79,78367.56,3.9,-0.02018,3e-05,1.42463]
[1779047383079,57.8,78366.24,3.9,-0.02022,3e-05,1.42744]
[1779047388115,57.8,78364.23,3.9,-0.02029,3e-05,1.43128]
[1779047393150,57.8,78363.39,3.9,-0.02032,3e-05,1.43313]
[1779047398183,57.81,78362.88,3.9,-0.02034,3e-05,1.43442]
[1779047401850,57.81,78361.96,3.9,-0.02037,3e-05,1.43626]
[1779047401934,57.81,78361.76,3.9,-0.02038,3e-05,1.43669]
[1779047403770,57.81,78361.76,3.9,-0.02038,3e-05,1.43669]
[1779047403844,57.81,78363.81,3.9,-0.02032,3e-05,1.43334]
[1779047409261,57.82,78368.6,3.9,-0.02019,3e-05,1.42554]
[1779047414296,57.82,78374.17,3.9,-0.02004,3e-05,1.41656]
[1779047419331,57.83,78379.91,3.9,-0.01989,3e-05,1.40761]
[1779047424367,57.84,78381.06,3.9,-0.01988,3e-05,1.40715]
[1779047429401,57.85,78381.43,3.9,-0.01988,3e-05,1.40699]
[1779047433430,57.85,78384.94,3.9,-0.01972,3e-05,1.39645]
[1779047438464,57.86,78388.8,3.9,-0.01962,3e-05,1.39051]
[1779047443499,57.86,78389.35,3.9,-0.01961,3e-05,1.39014]
[1779047448533,57.87,78390.7,3.9,-0.01958,3e-05,1.38842]
[1779047454576,57.88,78390.44,3.9,-0.0196,3e-05,1.38951]
[1779047461061,57.88,78390.58,3.9,-0.01961,3e-05,1.39002]
[1779047466664,57.89,78390.84,3.9,-0.01961,3e-05,1.39019]
[1779047471131,57.89,78399.09,3.9,-0.01938,3e-05,1.37645]
[1779047476734,57.89,78401.63,3.9,-0.0193,3e-05,1.3719]
[1779047479755,57.88,78409.15,3.9,-0.01909,3e-05,1.35931]
[1779047483783,57.89,78392.21,3.9,-0.01957,3e-05,1.38779]
[1779047488817,57.88,78396.37,3.9,-0.01945,3e-05,1.38049]
[1779047493853,57.89,78395.11,3.9,-0.01942,3e-05,1.37775]
[1779047498888,57.88,78394.98,3.9,-0.01942,3e-05,1.37765]
[1779047503923,57.88,78395.19,3.9,-0.01941,3e-05,1.37699]
[1779047508959,57.88,78395.77,3.9,-0.01938,3e-05,1.37569]
[1779047513994,57.87,78396.39,3.9,-0.01936,3e-05,1.37433]
[1779047519031,57.87,78397.27,3.9,-0.01933,3e-05,1.37255]
[1779047522262,57.87,78397.24,3.9,-0.01933,3e-05,1.37247]
[1779047522271,57.87,78396.53,3.9,-0.01935,3e-05,1.37359]
[1779047528095,57.86,78397.47,3.9,-0.01932,3e-05,1.37164]
[1779047534137,57.86,78397.82,3.9,-0.0193,3e-05,1.37068]
[1779047542194,57.85,78398.09,3.9,-0.01929,3e-05,1.36973]
[1779047548235,57.85,78398.98,3.9,-0.01925,3e-05,1.36788]
[1779047553270,57.85,78399.09,3.9,-0.01918,3e-05,1.3625]
[1779047558305,57.85,78400.31,3.9,-0.01914,3e-05,1.36023]
[1779047563344,57.84,78399.69,3.9,-0.01916,3e-05,1.36101]
[1779047568379,57.84,78396.44,3.9,-0.01924,3e-05,1.36616]
[1779047573414,57.84,78395.93,3.9,-0.01925,3e-05,1.36673]
[1779047578450,57.84,78397.67,3.9,-0.0192,3e-05,1.36358]
[1779047583484,57.83,78397.5,3.9,-0.0192,3e-05,1.36361]
[1779047590537,57.83,78397.98,3.9,-0.01918,3e-05,1.36248]
[1779047595568,57.83,78398.8,3.9,-0.01915,3e-05,1.36089]
[1779047600608,57.83,78402.96,3.9,-0.01904,3e-05,1.35385]
[1779047605639,57.82,78401.85,3.9,-0.01906,3e-05,1.35553]
[1779047611292,57.82,78402.27,3.9,-0.01905,3e-05,1.35478]
[1779047618731,57.82,78400.81,3.9,-0.01902,3e-05,1.35198]
[1779047623766,57.82,78403.51,3.9,-0.01895,3e-05,1.34786]
[1779047630815,57.82,78405.71,3.9,-0.01889,3e-05,1.34421]
[1779047635855,57.82,78406.97,3.9,-0.01886,3e-05,1.34214]
[1779047642329,57.82,78408.37,3.9,-0.01882,3e-05,1.33989]
[1779047647936,57.82,78403.99,3.9,-0.01894,3e-05,1.34709]
[1779047654984,57.82,78403.72,3.9,-0.01895,3e-05,1.34749]
[1779047660019,57.82,78403.04,3.9,-0.01896,3e-05,1.34858]
[1779047666111,57.82,78403.45,3.9,-0.01895,3e-05,1.34788]
[1779047670287,57.83,78392.9,3.9,-0.01925,3e-05,1.36567]
[1779047676131,57.82,78388.48,3.9,-0.0193,3e-05,1.36789]
[1779047680159,57.83,78373.68,3.9,-0.01973,3e-05,1.39295]
[1779047681167,57.83,78366.2,3.9,-0.01994,3e-05,1.40552]
[1779047686201,57.82,78364.72,3.9,-0.01997,3e-05,1.40749]
[1779047691236,57.82,78362.86,3.9,-0.02002,3e-05,1.41011]
[1779047696271,57.81,78360.01,3.9,-0.02009,3e-05,1.41438]
[1779047701306,57.8,78359.16,3.9,-0.0201,3e-05,1.41522]
[1779047710369,57.79,78352.27,3.9,-0.02028,3e-05,1.42574]
[1779047715405,57.78,78351.27,3.9,-0.0203,3e-05,1.42671]
[1779047720440,57.78,78352.8,3.9,-0.02024,3e-05,1.42332]
[1779047727488,57.77,78352.76,3.9,-0.02022,3e-05,1.42234]
[1779047732523,57.76,78352.74,3.9,-0.02014,3e-05,1.41656]
[1779047743045,57.74,78353.23,3.9,-0.0201,3e-05,1.41415]
[1779047748638,57.74,78352.98,3.9,-0.0201,3e-05,1.41386]
[1779047751659,57.73,78343.53,3.9,-0.02037,3e-05,1.42966]
[1779047757703,57.72,78349.69,3.9,-0.02017,3e-05,1.4181]
[1779047763187,57.71,78349.67,3.9,-0.02016,3e-05,1.41724]
[1779047768779,57.71,78349.7,3.9,-0.02014,3e-05,1.41645]
[1779047774821,57.7,78348.75,3.9,-0.02015,3e-05,1.41716]
[1779047780863,57.69,78349.19,3.9,-0.02013,3e-05,1.41547]
[1779047786906,57.68,78349.66,3.9,-0.0201,3e-05,1.41374]
[1779047791940,57.67,78350.44,3.9,-0.01999,3e-05,1.40644]
[1779047796976,57.67,78350.58,3.9,-0.01998,3e-05,1.40589]
[1779047802012,57.67,78350.98,3.9,-0.01997,3e-05,1.40532]
[1779047813537,57.65,78351.15,3.9,-0.01994,3e-05,1.40339]
[1779047819131,57.64,78351.84,3.9,-0.0199,3e-05,1.40132]
[1779047824165,57.64,78352.2,3.9,-0.01988,3e-05,1.4]
[1779047829201,57.63,78351.6,3.9,-0.01989,3e-05,1.40032]
[1779047838264,57.62,78351.18,3.9,-0.01988,3e-05,1.39981]
[1779047844306,57.61,78349.81,3.9,-0.01991,3e-05,1.40134]
[1779047849342,57.6,78347.96,3.9,-0.01995,3e-05,1.40385]
[1779047861425,57.59,78345.21,3.9,-0.01993,3e-05,1.40204]
[1779047866460,57.58,78342.45,3.9,-0.02,3e-05,1.40617]
[1779047872503,57.58,78342.21,3.9,-0.02,3e-05,1.40589]
[1779047878544,57.57,78342.58,3.9,-0.01998,3e-05,1.40458]
[1779047884035,57.56,78340.93,3.9,-0.02001,3e-05,1.40672]
[1779047889620,57.56,78336.63,3.9,-0.02013,3e-05,1.41353]
[1779047894656,57.55,78334.8,3.9,-0.02017,3e-05,1.41612]
[1779047899691,57.55,78331.38,3.9,-0.02027,3e-05,1.42146]
[1779047904726,57.54,78329.49,3.9,-0.02031,3e-05,1.42416]
[1779047909761,57.54,78327.97,3.9,-0.02035,3e-05,1.42624]
[1779047914796,57.53,78326.64,3.9,-0.02031,3e-05,1.42293]
[1779047919832,57.53,78325.87,3.9,-0.02032,3e-05,1.42376]
[1779047925874,57.52,78324.87,3.9,-0.02034,3e-05,1.42488]
[1779047930909,57.52,78323.84,3.9,-0.02038,3e-05,1.42701]
[1779047935944,57.54,78323.27,3.9,-0.02042,3e-05,1.42964]
[1779047940979,57.54,78321.8,3.9,-0.02046,3e-05,1.43206]
[1779047942993,57.54,78314.87,3.9,-0.02067,3e-05,1.44389]
[1779047948028,57.53,78314.75,3.9,-0.02066,3e-05,1.44343]
[1779047953064,57.54,78314.48,3.9,-0.02068,3e-05,1.44452]
[1779047958101,57.53,78314.79,3.9,-0.02066,3e-05,1.44373]
[1779047963137,57.55,78314.78,3.9,-0.02069,3e-05,1.44554]
[1779047968337,57.56,78315.12,3.9,-0.0207,3e-05,1.44584]
[1779047974667,57.56,78317.1,3.9,-0.02058,3e-05,1.43783]
[1779047980255,57.56,78329.17,3.9,-0.02021,3e-05,1.41618]
[1779047983276,57.55,78337.33,3.9,-0.01997,3e-05,1.40191]
[1779047987315,57.55,78346.5,3.9,-0.0197,3e-05,1.38606]
[1779047989327,57.55,78354.18,3.9,-0.01948,3e-05,1.37302]
[1779047993356,57.55,78361.74,3.9,-0.01926,3e-05,1.36027]
[1779047998392,57.55,78353.27,3.9,-0.0195,3e-05,1.37441]
[1779048003429,57.55,78355.3,3.9,-0.01944,3e-05,1.37079]
[1779048007458,57.55,78362.08,3.9,-0.01925,3e-05,1.35937]
[1779048012492,57.55,78360.43,3.9,-0.01929,3e-05,1.3621]
[1779048017527,57.55,78360.69,3.9,-0.01929,3e-05,1.36165]
[1779048022563,57.55,78358.93,3.9,-0.01934,3e-05,1.36458]
[1779048027602,57.55,78359.21,3.9,-0.01933,3e-05,1.36408]
[1779048032636,57.55,78358.26,3.9,-0.01929,3e-05,1.36068]
[1779048037670,57.55,78357.32,3.9,-0.01931,3e-05,1.36224]
[1779048042705,57.55,78357.87,3.9,-0.0193,3e-05,1.36131]
[1779048047740,57.55,78361.19,3.9,-0.01922,3e-05,1.35666]
[1779048052775,57.56,78360.88,3.9,-0.01924,3e-05,1.35788]
[1779048057810,57.57,78360.29,3.9,-0.01928,3e-05,1.36001]
[1779048062846,57.58,78359.32,3.9,-0.01932,3e-05,1.36275]
[1779048067882,57.59,78363.4,3.9,-0.01922,3e-05,1.35662]
[1779048072918,57.59,78363.63,3.9,-0.01921,3e-05,1.35626]
[1779048077952,57.6,78364.8,3.9,-0.01919,3e-05,1.35501]
[1779048082990,57.61,78366.71,3.9,-0.01916,3e-05,1.35299]
[1779048088021,57.62,78366.77,3.9,-0.01917,3e-05,1.35402]
[1779048093056,57.63,78367.75,3.9,-0.0191,3e-05,1.34858]
[1779048098091,57.64,78368.83,3.9,-0.01909,3e-05,1.34794]
[1779048103130,57.66,78367.54,3.9,-0.01916,3e-05,1.35201]
[1779048108163,57.68,78367.41,3.9,-0.01919,3e-05,1.35433]
[1779048113198,57.71,78366.51,3.9,-0.01925,3e-05,1.35792]
[1779048121256,57.74,78365.48,3.9,-0.01935,3e-05,1.36335]
[1779048126289,57.76,78366.1,3.9,-0.01936,3e-05,1.36435]
[1779048132332,57.79,78366.38,3.9,-0.01939,3e-05,1.36629]
[1779048134346,57.79,78356.96,3.9,-0.01967,3e-05,1.38285]
[1779048139382,57.81,78354.72,3.9,-0.01977,3e-05,1.38843]
[1779048144416,57.83,78350.98,3.9,-0.01991,3e-05,1.3965]
[1779048149452,57.85,78349.49,3.9,-0.01998,3e-05,1.4007]
[1779048154487,57.86,78349.87,3.9,-0.01992,3e-05,1.39666]
[1779048162542,57.89,78349.89,3.9,-0.01997,3e-05,1.39927]
[1779048167578,57.9,78349.72,3.9,-0.02,3e-05,1.40117]
[1779048172613,57.92,78350.24,3.9,-0.02001,3e-05,1.40189]
[1779048177648,57.94,78350.95,3.9,-0.02002,3e-05,1.40227]
[1779048182684,57.95,78346.4,3.9,-0.02018,3e-05,1.41159]
[1779048187731,57.96,78344.73,3.9,-0.02025,3e-05,1.41562]
[1779048193761,57.98,78345.1,3.9,-0.02027,3e-05,1.41703]
[1779048198798,58.0,78341.28,3.9,-0.0204,3e-05,1.42498]
[1779048203832,58.01,78341.64,3.9,-0.02042,3e-05,1.42574]
[1779048208867,58.02,78341.87,3.9,-0.02043,3e-05,1.42672]
[1779048213902,58.04,78342.43,3.9,-0.02037,3e-05,1.42202]
[1779048218937,58.05,78341.88,3.9,-0.02041,3e-05,1.42433]
[1779048224988,58.07,78340.18,3.9,-0.02049,3e-05,1.42884]
[1779048233035,58.09,78341.56,3.9,-0.02048,3e-05,1.42855]
[1779048238070,58.1,78341.84,3.9,-0.0205,3e-05,1.42934]
[1779048243105,58.11,78338.3,3.9,-0.02062,3e-05,1.43667]
[1779048246598,58.12,78324.65,3.9,-0.02104,3e-05,1.46134]
[1779048249943,58.12,78323.23,3.9,-0.02109,3e-05,1.46403]
[1779048255190,58.14,78320.07,3.9,-0.02121,3e-05,1.47089]
[1779048260763,58.14,78318.51,3.9,-0.02127,3e-05,1.47434]
[1779048260772,58.14,78318.51,3.9,-0.02127,3e-05,1.47434]
[1779048260790,58.15,78319.67,3.9,-0.02124,3e-05,1.47264]
[1779048261224,58.15,78319.67,3.9,-0.02124,3e-05,1.47264]
[1779048261249,58.15,78328.09,3.9,-0.02098,3e-05,1.45789]
[1779048266254,58.15,78330.68,3.9,-0.02092,3e-05,1.45415]
[1779048266738,58.16,78330.78,3.9,-0.02092,3e-05,1.45439]
[1779048272315,58.17,78329.95,3.9,-0.0209,3e-05,1.45172]
[1779048277351,58.18,78327.84,3.9,-0.02098,3e-05,1.45649]
[1779048284398,58.19,78327.4,3.9,-0.02102,3e-05,1.45883]
[1779048289455,58.2,78328.31,3.9,-0.021,3e-05,1.4579]
[1779048289493,58.2,78328.31,3.9,-0.021,3e-05,1.4579]
[1779048289556,58.21,78329.17,3.9,-0.02099,3e-05,1.45706]
[1779048292387,58.21,78331.06,3.9,-0.02093,3e-05,1.45399]
[1779048292463,58.21,78331.17,3.9,-0.02094,3e-05,1.45425]
[1779048297489,58.22,78329.84,3.9,-0.021,3e-05,1.45769]
[1779048302525,58.24,78326.82,3.9,-0.02111,3e-05,1.46405]
[1779048309573,58.25,78326.36,3.9,-0.02115,3e-05,1.46635]
[1779048317089,58.26,78323.36,3.9,-0.02126,3e-05,1.47309]
[1779048327159,58.28,78321.79,3.9,-0.02135,3e-05,1.47795]
[1779048332739,58.3,78319.72,3.9,-0.02136,3e-05,1.47759]
[1779048338776,58.31,78319.2,3.9,-0.02139,3e-05,1.47978]
[1779048343811,58.32,78316.96,3.9,-0.02148,3e-05,1.48477]
[1779048350860,58.33,78316.76,3.9,-0.02151,3e-05,1.48654]
[1779048355895,58.34,78317.98,3.9,-0.02149,3e-05,1.48539]
[1779048361943,58.35,78318.76,3.9,-0.02149,3e-05,1.48523]
[1779048367979,58.37,78318.5,3.9,-0.02152,3e-05,1.48691]
[1779048373014,58.38,78318.24,3.9,-0.02154,3e-05,1.48838]
[1779048378049,58.39,78315.29,3.9,-0.02165,3e-05,1.4946]
[1779048379057,58.39,78308.78,3.9,-0.02185,3e-05,1.50637]
[1779048384091,58.4,78309.83,3.9,-0.02184,3e-05,1.50534]
[1779048390135,58.41,78309.22,3.9,-0.02187,3e-05,1.50741]
[1779048393159,58.41,78313.78,3.9,-0.02167,3e-05,1.49449]
[1779048398192,58.42,78316.96,3.9,-0.02158,3e-05,1.48975]
[1779048406247,58.43,78319.39,3.9,-0.02153,3e-05,1.48686]
[1779048411283,58.44,78320.75,3.9,-0.02151,3e-05,1.48531]
[1779048416317,58.45,78322.45,3.9,-0.02147,3e-05,1.48314]
[1779048421353,58.46,78322.89,3.9,-0.02147,3e-05,1.48317]
[1779048426388,58.46,78324.22,3.9,-0.02144,3e-05,1.48163]
[1779048434445,58.48,78324.91,3.9,-0.02144,3e-05,1.48167]
[1779048440718,58.48,78325.65,3.9,-0.02143,3e-05,1.48098]
[1779048446529,58.49,78318.57,3.9,-0.02167,3e-05,1.49464]
[1779048451564,58.5,78317.71,3.9,-0.02163,3e-05,1.49149]
[1779048456603,58.51,78313.1,3.9,-0.02179,3e-05,1.50037]
[1779048461633,58.51,78307.25,3.9,-0.02198,3e-05,1.51128]
[1779048466669,58.52,78308.84,3.9,-0.02193,3e-05,1.5089]
[1779048472089,58.52,78308.56,3.9,-0.02195,3e-05,1.50978]
[1779048472147,58.52,78308.56,3.9,-0.02195,3e-05,1.50978]
[1779048472178,58.52,78304.65,3.9,-0.02207,3e-05,1.51687]
[1779048475033,58.52,78295.4,3.9,-0.02237,3e-05,1.53365]
[1779048475052,58.52,78295.76,3.9,-0.02236,3e-05,1.53306]
[1779048480639,58.52,78295.44,3.9,-0.02237,3e-05,1.53394]
[1779048485802,58.53,78297.95,3.9,-0.0223,3e-05,1.52979]
[1779048490837,58.53,78295.14,3.9,-0.02239,3e-05,1.53522]
[1779048496880,58.54,78293.56,3.9,-0.02245,3e-05,1.53851]
[1779048502921,58.54,78290.38,3.9,-0.02256,3e-05,1.5447]
[1779048507956,58.54,78286.14,3.9,-0.0227,3e-05,1.55272]
[1779048512991,58.55,78285.83,3.9,-0.02264,3e-05,1.54818]
[1779048518026,58.55,78284.69,3.9,-0.02268,3e-05,1.5506]
[1779048523061,58.55,78284.32,3.9,-0.0227,3e-05,1.55161]
[1779048528564,58.56,78283.94,3.9,-0.02272,3e-05,1.55264]
[1779048534138,58.56,78282.63,3.9,-0.02277,3e-05,1.55543]
[1779048539173,58.56,78282.38,3.9,-0.02278,3e-05,1.55621]
[1779048544208,58.57,78280.22,3.9,-0.02285,3e-05,1.56047]
[1779048553273,58.57,78279.98,3.9,-0.02287,3e-05,1.56142]
[1779048558307,58.57,78285.89,3.9,-0.02269,3e-05,1.55093]
[1779048568379,58.58,78288.68,3.9,-0.02261,3e-05,1.54652]
[1779048572407,58.58,78292.14,3.9,-0.02243,3e-05,1.53511]
[1779048577442,58.59,78293.57,3.9,-0.02239,3e-05,1.53286]
[1779048582477,58.59,78293.07,3.9,-0.02241,3e-05,1.53411]
[1779048587512,58.59,78294.37,3.9,-0.02238,3e-05,1.53207]
[1779048592546,58.59,78295.55,3.9,-0.02234,3e-05,1.53026]
[1779048599054,58.6,78296.62,3.9,-0.02232,3e-05,1.52879]
[1779048604632,58.6,78291.01,3.9,-0.0225,3e-05,1.53922]
[1779048614698,58.61,78290.54,3.9,-0.02252,3e-05,1.54055]
[1779048629267,58.61,78287.21,3.9,-0.02264,3e-05,1.54735]
[1779048636855,58.62,78287.21,3.9,-0.02258,3e-05,1.54237]
[1779048647929,58.62,78286.18,3.9,-0.02262,3e-05,1.54488]
[1779048652967,58.63,78284.26,3.9,-0.02269,3e-05,1.54866]
[1779048659480,58.61,78284.21,3.9,-0.02265,3e-05,1.54687]
[1779048664054,58.59,78276.42,3.9,-0.02287,3e-05,1.55914]
[1779048669550,58.57,78273.78,3.9,-0.02292,3e-05,1.56196]
[1779048675127,58.55,78271.06,3.9,-0.02297,3e-05,1.56454]
[1779048681169,58.53,78269.57,3.9,-0.02297,3e-05,1.56488]
[1779048686204,58.51,78270.89,3.9,-0.0229,3e-05,1.56051]
[1779048691240,58.49,78269.55,3.9,-0.02283,3e-05,1.55563]
[1779048696274,58.47,78273.39,3.9,-0.02268,3e-05,1.54678]
[1779048702316,58.45,78276.73,3.9,-0.02253,3e-05,1.53866]
[1779048703373,58.45,78276.73,3.9,-0.02253,3e-05,1.53866]
[1779048703474,58.45,78277.39,3.9,-0.02251,3e-05,1.53712]
[1779048710375,58.45,78279.12,3.9,-0.02246,3e-05,1.53428]
[1779048711740,58.45,78280.23,3.9,-0.02242,3e-05,1.53237]
[1779048712389,58.45,78289.12,3.9,-0.02214,3e-05,1.51643]
[1779048717577,58.46,78293.71,3.9,-0.02201,3e-05,1.50874]
[1779048726487,58.47,78301.29,3.9,-0.0218,3e-05,1.4966]
[1779048732534,58.48,78303.36,3.9,-0.02175,3e-05,1.49387]
[1779048737567,58.49,78302.49,3.9,-0.02179,3e-05,1.49621]
[1779048742601,58.5,78301.93,3.9,-0.02182,3e-05,1.49798]
[1779048747636,58.5,78301.75,3.9,-0.02184,3e-05,1.49905]
[1779048752671,58.51,78301.52,3.9,-0.02179,3e-05,1.49488]
[1779048758713,58.52,78301.19,3.9,-0.02181,3e-05,1.49639]
[1779048766770,58.53,78301.38,3.9,-0.02183,3e-05,1.49728]
[1779048773818,58.54,78300.91,3.9,-0.02186,3e-05,1.49918]
[1779048778853,58.55,78300.82,3.9,-0.02188,3e-05,1.50009]
[1779048784895,58.56,78300.71,3.9,-0.02189,3e-05,1.50117]
[1779048790392,58.57,78300.65,3.9,-0.02191,3e-05,1.50214]
[1779048795972,58.57,78300.26,3.9,-0.02194,3e-05,1.50369]
[1779048803022,58.58,78299.97,3.9,-0.02196,3e-05,1.50518]
[1779048809063,58.59,78299.97,3.9,-0.02198,3e-05,1.506]
[1779048814097,58.6,78299.06,3.9,-0.02194,3e-05,1.50296]
[1779048816113,58.6,78289.69,3.9,-0.02224,3e-05,1.52]
[1779048822155,58.61,78286.0,3.9,-0.02237,3e-05,1.52724]
[1779048826186,58.61,78293.38,3.9,-0.02214,3e-05,1.51436]
[1779048831222,58.62,78295.62,3.9,-0.02208,3e-05,1.51095]
[1779048836256,58.62,78294.61,3.9,-0.02213,3e-05,1.51336]
[1779048842299,58.63,78292.44,3.9,-0.02221,3e-05,1.51794]
[1779048847333,58.63,78288.1,3.9,-0.02235,3e-05,1.52627]
[1779048852368,58.64,78285.94,3.9,-0.02243,3e-05,1.53066]
[1779048857405,58.64,78285.92,3.9,-0.02244,3e-05,1.53114]
[1779048863447,58.65,78286.51,3.9,-0.02243,3e-05,1.5306]
[1779048868481,58.65,78287.65,3.9,-0.0224,3e-05,1.52899]
[1779048873516,58.66,78291.3,3.9,-0.02222,3e-05,1.51749]
[1779048880565,58.66,78293.23,3.9,-0.02217,3e-05,1.51478]
[1779048885600,58.67,78292.56,3.9,-0.0222,3e-05,1.5165]
[1779048890635,58.67,78292.31,3.9,-0.02222,3e-05,1.51745]
[1779048895671,58.68,78285.48,3.9,-0.02244,3e-05,1.53023]
[1779048900705,58.68,78281.55,3.9,-0.02257,3e-05,1.53769]
[1779048905740,58.69,78281.36,3.9,-0.02258,3e-05,1.53837]
[1779048910776,58.69,78281.58,3.9,-0.02258,3e-05,1.5383]
[1779048916817,58.69,78281.9,3.9,-0.02258,3e-05,1.53813]
[1779048927891,58.7,78281.83,3.9,-0.02259,3e-05,1.539]
[1779048932929,58.7,78282.39,3.9,-0.02251,3e-05,1.5329]
[1779048938972,58.71,78282.53,3.9,-0.02251,3e-05,1.53308]
[1779048944305,58.71,78280.64,3.9,-0.02258,3e-05,1.53679]
[1779048950053,58.71,78282.84,3.9,-0.02251,3e-05,1.5333]
[1779048955084,58.72,78285.67,3.9,-0.02243,3e-05,1.52855]
[1779048960123,58.72,78284.77,3.9,-0.02247,3e-05,1.53063]
[1779048968175,58.73,78285.38,3.9,-0.02246,3e-05,1.53007]
[1779048971657,58.73,78278.74,3.9,-0.02267,3e-05,1.54226]
[1779048972382,58.73,78278.74,3.9,-0.02267,3e-05,1.54226]
[1779048974895,58.73,78277.44,3.9,-0.02272,3e-05,1.54474]
[1779048974929,58.73,78275.79,3.9,-0.02277,3e-05,1.54774]
[1779048980259,58.73,78276.16,3.9,-0.02276,3e-05,1.54726]
[1779048986301,58.73,78277.77,3.9,-0.02271,3e-05,1.54453]
[1779048987308,58.73,78270.77,3.9,-0.02294,3e-05,1.55732]
[1779048992343,58.72,78265.97,3.9,-0.02299,3e-05,1.55932]
[1779048997378,58.7,78264.76,3.9,-0.023,3e-05,1.55941]
[1779049002413,58.68,78264.12,3.9,-0.02298,3e-05,1.55847]
[1779049007448,58.66,78263.53,3.9,-0.02296,3e-05,1.55746]
[1779049012484,58.66,78265.66,3.9,-0.02288,3e-05,1.55296]
[1779049017519,58.64,78265.7,3.9,-0.02286,3e-05,1.55164]
[1779049022553,58.63,78263.79,3.9,-0.0229,3e-05,1.55389]
[1779049022993,58.63,78263.79,3.9,-0.0229,3e-05,1.55389]
[1779049023993,58.63,78263.14,3.9,-0.02292,3e-05,1.55483]
[1779049024568,58.63,78262.07,3.9,-0.02295,3e-05,1.55654]
[1779049029602,58.62,78261.31,3.9,-0.02295,3e-05,1.5567]
[1779049033630,58.61,78270.87,3.9,-0.02262,3e-05,1.53828]
[1779049034637,58.6,78280.14,3.9,-0.02232,3e-05,1.52116]
[1779049039672,58.59,78282.09,3.9,-0.02223,3e-05,1.51601]
[1779049046723,58.56,78284.96,3.9,-0.0221,3e-05,1.5086]
[1779049049743,58.56,78277.14,3.9,-0.02233,3e-05,1.52167]
[1779049055786,58.56,78276.84,3.9,-0.02228,3e-05,1.51737]
[1779049059806,58.56,78277.04,3.9,-0.02228,3e-05,1.5173]
[1779049065856,58.56,78270.91,3.9,-0.02246,3e-05,1.52791]
[1779049070891,58.55,78269.24,3.9,-0.0225,3e-05,1.52997]
[1779049075926,58.54,78267.57,3.9,-0.02254,3e-05,1.53206]
[1779049080962,58.53,78267.25,3.9,-0.02253,3e-05,1.5317]
[1779049087003,58.52,78272.34,3.9,-0.02235,3e-05,1.52148]
[1779049092505,58.51,78267.46,3.9,-0.02249,3e-05,1.52936]
[1779049098080,58.51,78265.61,3.9,-0.02253,3e-05,1.53193]
[1779049103115,58.5,78264.81,3.9,-0.02256,3e-05,1.53317]
[1779049108150,58.51,78263.28,3.9,-0.02262,3e-05,1.53657]
[1779049112327,58.51,78261.05,3.9,-0.02262,3e-05,1.53556]
[1779049118221,58.52,78259.15,3.9,-0.02269,3e-05,1.5399]
[1779049119816,58.52,78259.15,3.9,-0.02269,3e-05,1.5399]
[1779049121242,58.52,78247.47,3.9,-0.02308,3e-05,1.56167]
[1779049126281,58.51,78250.1,3.9,-0.02297,3e-05,1.55551]
[1779049132786,58.49,78254.44,3.9,-0.02279,3e-05,1.54509]
[1779049138365,58.47,78256.13,3.9,-0.0227,3e-05,1.5399]
[1779049142329,58.46,78257.83,3.9,-0.02263,3e-05,1.53611]
[1779049142416,58.46,78258.55,3.9,-0.02259,3e-05,1.5341]
[1779049147429,58.44,78258.17,3.9,-0.02257,3e-05,1.53303]
[1779049152927,58.42,78259.47,3.9,-0.0225,3e-05,1.5289]
[1779049159512,58.4,78260.91,3.9,-0.02241,3e-05,1.52383]
[1779049164547,58.38,78263.24,3.9,-0.02231,3e-05,1.51789]
[1779049169582,58.36,78265.11,3.9,-0.02222,3e-05,1.51282]
[1779049174618,58.35,78266.3,3.9,-0.02208,3e-05,1.50363]
[1779049179652,58.33,78262.5,3.9,-0.02217,3e-05,1.50884]
[1779049184688,58.32,78254.55,3.9,-0.0224,3e-05,1.52194]
[1779049189722,58.32,78251.92,3.9,-0.02249,3e-05,1.52713]
[1779049194757,58.33,78249.97,3.9,-0.02256,3e-05,1.53107]
[1779049196771,58.33,78243.37,3.9,-0.02278,3e-05,1.54326]
[1779049201806,58.33,78241.35,3.9,-0.02285,3e-05,1.54722]
[1779049204827,58.33,78234.69,3.9,-0.02307,3e-05,1.55961]
[1779049209862,58.33,78238.56,3.9,-0.02294,3e-05,1.55261]
[1779049214897,58.34,78239.34,3.9,-0.02292,3e-05,1.55136]
[1779049219933,58.34,78238.71,3.9,-0.02295,3e-05,1.55273]
[1779049220565,58.34,78238.71,3.9,-0.02295,3e-05,1.55273]
[1779049220627,58.34,78238.71,3.9,-0.02295,3e-05,1.55273]
[1779049220649,58.34,78238.71,3.9,-0.02295,3e-05,1.55273]
[1779049220951,58.34,78237.86,3.9,-0.02297,3e-05,1.55433]
[1779049222952,58.34,78219.01,3.9,-0.0236,3e-05,1.58941]
[1779049223889,58.34,78219.01,3.9,-0.0236,3e-05,1.58941]
[1779049223960,58.34,78217.34,3.9,-0.02365,3e-05,1.59252]
[1779049228995,58.34,78215.82,3.9,-0.0237,3e-05,1.59528]
[1779049234037,58.34,78214.48,3.9,-0.02367,3e-05,1.59212]
[1779049239071,58.34,78205.22,3.9,-0.02398,3e-05,1.60943]
[1779049241084,58.33,78197.78,3.9,-0.02423,3e-05,1.62344]
[1779049246120,58.33,78197.42,3.9,-0.02423,3e-05,1.62374]
[1779049252161,58.33,78198.87,3.9,-0.02418,3e-05,1.6205]
[1779049257197,58.32,78196.7,3.9,-0.02424,3e-05,1.62424]
[1779049258951,58.32,78196.7,3.9,-0.02424,3e-05,1.62424]
[1779049258989,58.32,78196.0,3.9,-0.02426,3e-05,1.62542]
[1779049260975,58.32,78196.0,3.9,-0.02426,3e-05,1.62542]
[1779049261055,58.32,78195.64,3.9,-0.02427,3e-05,1.62595]
[1779049265341,58.32,78198.17,3.9,-0.02418,3e-05,1.6209]
[1779049266075,58.32,78199.14,3.9,-0.02415,3e-05,1.61894]
[1779049271124,58.31,78204.24,3.9,-0.02397,3e-05,1.60906]
[1779049273652,58.31,78204.86,3.9,-0.02395,3e-05,1.60786]
[1779049273768,58.31,78219.8,3.9,-0.02345,3e-05,1.57974]
[1779049276716,58.31,78228.26,3.9,-0.02317,3e-05,1.56402]
[1779049276745,58.31,78234.0,3.9,-0.02298,3e-05,1.55326]
[1779049279352,58.31,78224.94,3.9,-0.02327,3e-05,1.56964]
[1779049280360,58.31,78218.58,3.9,-0.02348,3e-05,1.58152]
[1779049285394,58.31,78220.59,3.9,-0.02341,3e-05,1.5778]
[1779049290429,58.31,78227.04,3.9,-0.0232,3e-05,1.56587]
[1779049295912,58.31,78226.1,3.9,-0.02316,3e-05,1.56219]
[1779049301506,58.31,78228.44,3.9,-0.02308,3e-05,1.55814]
[1779049306541,58.32,78234.6,3.9,-0.02289,3e-05,1.54705]
[1779049311577,58.32,78235.13,3.9,-0.02287,3e-05,1.54635]
[1779049316611,58.32,78234.42,3.9,-0.0229,3e-05,1.54793]
[1779049320639,58.32,78226.62,3.9,-0.02316,3e-05,1.56249]
[1779049325674,58.32,78227.1,3.9,-0.02315,3e-05,1.56173]
[1779049331716,58.33,78225.14,3.9,-0.02321,3e-05,1.56551]
[1779049339772,58.33,78224.8,3.9,-0.02323,3e-05,1.56634]
[1779049345814,58.33,78226.2,3.9,-0.02319,3e-05,1.56388]
[1779049350848,58.33,78221.78,3.9,-0.02333,3e-05,1.57217]
[1779049355884,58.33,78221.64,3.9,-0.02326,3e-05,1.56696]
[1779049360920,58.33,78225.4,3.9,-0.02314,3e-05,1.5601]
[1779049365954,58.33,78223.98,3.9,-0.02319,3e-05,1.56288]
[1779049370989,58.33,78226.44,3.9,-0.02311,3e-05,1.55844]
[1779049376024,58.34,78226.88,3.9,-0.0231,3e-05,1.55776]
[1779049381060,58.34,78227.74,3.9,-0.02307,3e-05,1.55629]
[1779049385089,58.34,78236.29,3.9,-0.02279,3e-05,1.54068]
[1779049390123,58.34,78236.53,3.9,-0.02279,3e-05,1.54049]
[1779049392220,58.34,78236.24,3.9,-0.0228,3e-05,1.54107]
[1779049392234,58.34,78236.07,3.9,-0.02281,3e-05,1.54143]
[1779049392355,58.34,78236.07,3.9,-0.02281,3e-05,1.54143]
[1779049393149,58.34,78236.07,3.9,-0.02281,3e-05,1.54148]
[1779049399191,58.34,78236.46,3.9,-0.0228,3e-05,1.54106]
[1779049405234,58.35,78236.42,3.9,-0.02281,3e-05,1.54142]
[1779049410269,58.35,78236.76,3.9,-0.0228,3e-05,1.54103]
[1779049412283,58.35,78236.72,3.9,-0.02273,3e-05,1.53572]
[1779049417318,58.35,78235.11,3.9,-0.02278,3e-05,1.53892]
[1779049424833,58.36,78235.66,3.9,-0.02277,3e-05,1.53835]
[1779049430409,58.36,78235.34,3.9,-0.02279,3e-05,1.53921]
[1779049435445,58.36,78234.91,3.9,-0.02281,3e-05,1.54026]
[1779049441487,58.36,78234.56,3.9,-0.02282,3e-05,1.54121]
[1779049446523,58.37,78237.58,3.9,-0.02273,3e-05,1.53594]
[1779049451562,58.37,78237.15,3.9,-0.02275,3e-05,1.53703]
[1779049456597,58.37,78236.28,3.9,-0.02278,3e-05,1.53889]
[1779049461637,58.38,78236.4,3.9,-0.02278,3e-05,1.53898]
[1779049467676,58.38,78236.49,3.9,-0.02279,3e-05,1.53912]
[1779049471702,58.38,78237.09,3.9,-0.02269,3e-05,1.53275]
[1779049476737,58.38,78237.24,3.9,-0.02269,3e-05,1.5327]
[1779049481774,58.39,78238.27,3.9,-0.02266,3e-05,1.53119]
[1779049486808,58.39,78238.31,3.9,-0.02267,3e-05,1.53142]
[1779049488822,58.39,78242.92,3.9,-0.02252,3e-05,1.52316]
[1779049493858,58.38,78242.79,3.9,-0.02251,3e-05,1.52268]
[1779049495330,58.38,78233.11,3.9,-0.02282,3e-05,1.5402]
[1779049496744,58.38,78233.11,3.9,-0.02283,3e-05,1.54028]
[1779049496878,58.38,78227.24,3.9,-0.02302,3e-05,1.55113]
[1779049501913,58.39,78221.66,3.9,-0.02321,3e-05,1.56162]
[1779049506947,58.39,78226.65,3.9,-0.02305,3e-05,1.55257]
[1779049511983,58.39,78231.16,3.9,-0.0229,3e-05,1.54449]
[1779049517018,58.39,78234.4,3.9,-0.0228,3e-05,1.53884]
[1779049523060,58.4,78234.65,3.9,-0.0228,3e-05,1.53874]
[1779049528094,58.4,78234.73,3.9,-0.0228,3e-05,1.53888]
[1779049534137,58.4,78234.87,3.9,-0.02273,3e-05,1.53349]
[1779049540180,58.41,78234.92,3.9,-0.02273,3e-05,1.53377]
[1779049545214,58.41,78235.46,3.9,-0.02272,3e-05,1.5331]
[1779049550249,58.41,78236.8,3.9,-0.02268,3e-05,1.531]
[1779049555290,58.41,78235.34,3.9,-0.02273,3e-05,1.534]
[1779049560320,58.42,78235.31,3.9,-0.02274,3e-05,1.53438]
[1779049565355,58.42,78235.06,3.9,-0.02275,3e-05,1.53515]
[1779049570391,58.42,78235.16,3.9,-0.02276,3e-05,1.53528]
[1779049575426,58.43,78235.19,3.9,-0.02276,3e-05,1.53553]
[1779049582475,58.43,78235.18,3.9,-0.02277,3e-05,1.53597]
[1779049587510,58.43,78235.16,3.9,-0.02278,3e-05,1.53631]
[1779049592545,58.44,78234.41,3.9,-0.02273,3e-05,1.53248]
[1779049597580,58.44,78234.73,3.9,-0.02272,3e-05,1.53222]
[1779049602616,58.44,78234.54,3.9,-0.02273,3e-05,1.53289]
[1779049607650,58.45,78229.22,3.9,-0.02291,3e-05,1.54295]
[1779049612685,58.45,78224.75,3.9,-0.02306,3e-05,1.55135]
[1779049617720,58.45,78224.23,3.9,-0.02308,3e-05,1.55249]
[1779049622755,58.45,78228.61,3.9,-0.02294,3e-05,1.54461]
[1779049627790,58.45,78229.64,3.9,-0.02291,3e-05,1.54298]
[1779049632826,58.46,78231.81,3.9,-0.02285,3e-05,1.53937]
[1779049637859,58.46,78232.37,3.9,-0.02284,3e-05,1.53867]
[1779049644909,58.46,78232.67,3.9,-0.02284,3e-05,1.53857]
[1779049649945,58.47,78231.59,3.9,-0.02288,3e-05,1.54087]
[1779049656459,58.47,78229.85,3.9,-0.02286,3e-05,1.53895]
[1779049666557,58.48,78230.36,3.9,-0.02286,3e-05,1.5387]
[1779049672099,58.48,78233.62,3.9,-0.02276,3e-05,1.53315]
[1779049677134,58.49,78233.54,3.9,-0.02277,3e-05,1.53366]
[1779049682169,58.49,78233.77,3.9,-0.02277,3e-05,1.53359]
[1779049685197,58.49,78222.14,3.9,-0.02315,3e-05,1.55514]
[1779049690233,58.49,78222.24,3.9,-0.02315,3e-05,1.55513]
[1779049695268,58.49,78222.4,3.9,-0.02315,3e-05,1.55501]
[1779049700303,58.5,78222.4,3.9,-0.02315,3e-05,1.5552]
[1779049705337,58.5,78223.72,3.9,-0.02311,3e-05,1.55296]
[1779049710372,58.5,78223.18,3.9,-0.02313,3e-05,1.55417]
[1779049715409,58.5,78222.7,3.9,-0.02308,3e-05,1.54977]
[1779049720442,58.5,78222.61,3.9,-0.02308,3e-05,1.55019]
[1779049726977,58.51,78222.5,3.9,-0.02309,3e-05,1.55075]
[1779049732526,58.51,78222.28,3.9,-0.0231,3e-05,1.5514]
[1779049738568,58.51,78222.29,3.9,-0.02311,3e-05,1.55168]
[1779049743607,58.52,78222.52,3.9,-0.02311,3e-05,1.55152]
[1779049748640,58.52,78222.67,3.9,-0.02311,3e-05,1.55149]
[1779049753673,58.52,78222.05,3.9,-0.02313,3e-05,1.55289]
[1779049758709,58.52,78223.08,3.9,-0.0231,3e-05,1.55125]
[1779049764751,58.53,78222.68,3.9,-0.02312,3e-05,1.55229]
[1779049769787,58.53,78223.19,3.9,-0.02311,3e-05,1.55161]
[1779049774822,58.53,78222.68,3.9,-0.02305,3e-05,1.54727]
[1779049779856,58.53,78222.42,3.9,-0.02307,3e-05,1.54804]
[1779049784893,58.54,78222.7,3.9,-0.02306,3e-05,1.54781]
[1779049789925,58.54,78227.16,3.9,-0.02292,3e-05,1.53991]
[1779049794961,58.54,78228.8,3.9,-0.02287,3e-05,1.53729]
[1779049799998,58.55,78230.88,3.9,-0.02281,3e-05,1.53397]
[1779049805033,58.55,78231.21,3.9,-0.02281,3e-05,1.53376]
[1779049810068,58.55,78239.53,3.9,-0.02255,3e-05,1.51893]
[1779049811285,58.56,78247.89,3.9,-0.02228,3e-05,1.50402]
[1779049817626,58.55,78253.98,3.9,-0.02207,3e-05,1.49229]
[1779049823158,58.55,78253.65,3.9,-0.02208,3e-05,1.49292]
[1779049828193,58.56,78255.48,3.9,-0.02204,3e-05,1.49037]
[1779049833228,58.56,78253.86,3.9,-0.02203,3e-05,1.48859]
[1779049839288,58.57,78252.32,3.9,-0.02209,3e-05,1.49225]
[1779049844323,58.58,78251.49,3.9,-0.02213,3e-05,1.49448]
[1779049846338,58.58,78259.98,3.9,-0.02187,3e-05,1.47963]
[1779049851371,58.59,78261.97,3.9,-0.02182,3e-05,1.47678]
[1779049856409,58.6,78265.35,3.9,-0.02173,3e-05,1.47184]
[1779049861443,58.61,78268.86,3.9,-0.02164,3e-05,1.46653]
[1779049864466,58.61,78279.96,3.9,-0.0213,3e-05,1.44758]
[1779049867495,58.62,78288.86,3.9,-0.02104,3e-05,1.43274]
[1779049872521,58.63,78291.84,3.9,-0.02097,3e-05,1.42882]
[1779049874535,58.64,78281.71,3.9,-0.02129,3e-05,1.4469]
[1779049879572,58.65,78282.38,3.9,-0.02129,3e-05,1.4468]
[1779049888117,58.67,78280.81,3.9,-0.02137,3e-05,1.45142]
[1779049893669,58.68,78279.49,3.9,-0.02135,3e-05,1.44942]
[1779049902732,58.7,78279.75,3.9,-0.02138,3e-05,1.45084]
[1779049907767,58.71,78280.41,3.9,-0.02137,3e-05,1.45071]
[1779049912803,58.72,78286.21,3.9,-0.02122,3e-05,1.44166]
[1779049917837,58.73,78277.07,3.9,-0.02152,3e-05,1.45874]
[1779049922872,58.74,78276.82,3.9,-0.02154,3e-05,1.46012]
[1779049928407,58.75,78278.21,3.9,-0.02152,3e-05,1.45881]
[1779049936974,58.76,78278.44,3.9,-0.02154,3e-05,1.45988]
[1779049942009,58.77,78278.97,3.9,-0.02153,3e-05,1.45986]
[1779049948547,58.78,78279.08,3.9,-0.02155,3e-05,1.46092]
[1779049954095,58.79,78279.43,3.9,-0.02148,3e-05,1.45583]
[1779049955103,58.79,78288.14,3.9,-0.02122,3e-05,1.4408]
[1779049956108,58.8,78294.88,3.9,-0.02102,3e-05,1.42932]
[1779049961143,58.81,78292.81,3.9,-0.0211,3e-05,1.43426]
[1779049966178,58.82,78290.92,3.9,-0.02118,3e-05,1.43862]
[1779049973233,58.84,78291.15,3.9,-0.0212,3e-05,1.43973]
[1779049974908,58.84,78290.92,3.9,-0.02121,3e-05,1.44035]
[1779049975054,58.84,78290.92,3.9,-0.02121,3e-05,1.44035]
[1779049975246,58.84,78296.34,3.9,-0.02105,3e-05,1.43119]
[1779049976820,58.84,78296.34,3.9,-0.02105,3e-05,1.43119]
[1779049976847,58.84,78303.5,3.9,-0.02084,3e-05,1.4191]
[1779049982296,58.86,78304.94,3.9,-0.02082,3e-05,1.41814]
[1779049988827,58.87,78305.04,3.9,-0.02084,3e-05,1.41948]
[1779049994380,58.89,78303.85,3.9,-0.0209,3e-05,1.42303]
[1779050000424,58.9,78303.62,3.9,-0.02094,3e-05,1.42493]
[1779050003443,58.91,78295.35,3.9,-0.0212,3e-05,1.43996]
[1779050008478,58.92,78291.41,3.9,-0.02134,3e-05,1.44795]
[1779050013513,58.93,78290.65,3.9,-0.02131,3e-05,1.44503]
[1779050018548,58.95,78285.66,3.9,-0.02148,3e-05,1.45481]
[1779050023583,58.96,78285.28,3.9,-0.02151,3e-05,1.45651]
[1779050029625,58.97,78285.87,3.9,-0.02151,3e-05,1.4567]
[1779050038693,58.99,78285.89,3.9,-0.02155,3e-05,1.45846]
[1779050043731,59.0,78287.84,3.9,-0.0215,3e-05,1.45603]
[1779050049252,59.01,78287.56,3.9,-0.02153,3e-05,1.4575]
[1779050054815,59.02,78287.56,3.9,-0.02155,3e-05,1.45867]
[1779050059851,59.03,78288.19,3.9,-0.02155,3e-05,1.45853]
[1779050066898,59.04,78287.9,3.9,-0.02158,3e-05,1.46038]
[1779050068912,59.04,78279.08,3.9,-0.02186,3e-05,1.47625]
[1779050073949,59.05,78273.46,3.9,-0.02197,3e-05,1.48154]
[1779050078982,59.06,78273.6,3.9,-0.02198,3e-05,1.48205]
[1779050084018,59.07,78274.33,3.9,-0.02197,3e-05,1.4815]
[1779050088044,59.07,78261.52,3.9,-0.02239,3e-05,1.50486]
[1779050092821,59.08,78253.28,3.9,-0.02266,3e-05,1.52013]
[1779050095095,59.08,78242.9,3.9,-0.023,3e-05,1.53909]
[1779050096101,59.08,78236.67,3.9,-0.0232,3e-05,1.5505]
[1779050098115,59.08,78226.83,3.9,-0.02353,3e-05,1.56864]
[1779050099604,59.08,78219.94,3.9,-0.02376,3e-05,1.58136]
[1779050103152,59.08,78231.6,3.9,-0.02337,3e-05,1.55973]
[1779050105165,59.08,78238.19,3.9,-0.02315,3e-05,1.54746]
[1779050110200,59.07,78240.0,3.9,-0.02307,3e-05,1.54327]
[1779050114229,59.07,78248.4,3.9,-0.0228,3e-05,1.52793]
[1779050119753,59.07,78246.86,3.9,-0.02286,3e-05,1.53106]
[1779050125306,59.07,78252.72,3.9,-0.02267,3e-05,1.52078]
[1779050133360,59.08,78253.35,3.9,-0.02259,3e-05,1.51482]
[1779050138396,59.08,78254.68,3.9,-0.02255,3e-05,1.51282]
[1779050146451,59.09,78256.33,3.9,-0.02251,3e-05,1.51049]
[1779050151487,59.09,78256.65,3.9,-0.0225,3e-05,1.51028]
[1779050156522,59.1,78257.73,3.9,-0.02248,3e-05,1.50868]
[1779050164578,59.1,78259.08,3.9,-0.02244,3e-05,1.5068]
[1779050169613,59.11,78261.4,3.9,-0.02237,3e-05,1.50298]
[1779050174649,59.11,78262.49,3.9,-0.02234,3e-05,1.50135]
[1779050180180,59.11,78262.83,3.9,-0.02234,3e-05,1.50107]
[1779050186732,59.12,78264.16,3.9,-0.0223,3e-05,1.49914]
[1779050192774,59.12,78265.25,3.9,-0.0222,3e-05,1.49211]
[1779050197809,59.12,78269.12,3.9,-0.02208,3e-05,1.48559]
[1779050202846,59.13,78266.52,3.9,-0.02217,3e-05,1.49063]
[1779050208887,59.13,78264.39,3.9,-0.02225,3e-05,1.49493]
[1779050213922,59.14,78260.88,3.9,-0.02237,3e-05,1.50161]
[1779050218957,59.14,78257.65,3.9,-0.02248,3e-05,1.5078]
[1779050223992,59.14,78253.7,3.9,-0.02261,3e-05,1.51526]
[1779050229027,59.15,78255.33,3.9,-0.02257,3e-05,1.51266]
[1779050234062,59.15,78257.99,3.9,-0.02249,3e-05,1.50822]
[1779050239097,59.15,78258.97,3.9,-0.02246,3e-05,1.5068]
[1779050244132,59.16,78260.41,3.9,-0.02242,3e-05,1.50455]
[1779050249167,59.16,78258.86,3.9,-0.02248,3e-05,1.50764]
[1779050254202,59.16,78250.64,3.9,-0.02267,3e-05,1.51712]
[1779050260761,59.17,78248.89,3.9,-0.02273,3e-05,1.52057]
[1779050266287,59.17,78249.1,3.9,-0.02272,3e-05,1.52041]
[1779050271321,59.17,78246.7,3.9,-0.02281,3e-05,1.52497]
[1779050275839,59.17,78246.31,3.9,-0.02282,3e-05,1.52581]
[1779050275878,59.17,78236.28,3.9,-0.02315,3e-05,1.54413]
[1779050278377,59.17,78214.47,3.9,-0.02388,3e-05,1.58433]
[1779050282485,59.17,78213.72,3.9,-0.0239,3e-05,1.58559]
[1779050282517,59.17,78219.06,3.9,-0.02372,3e-05,1.57558]
[1779050286438,59.17,78204.83,3.9,-0.0242,3e-05,1.60202]
[1779050287446,59.17,78189.9,3.9,-0.02471,3e-05,1.63015]
[1779050290973,59.16,78200.84,3.9,-0.02433,3e-05,1.609]
[1779050296509,59.16,78200.85,3.9,-0.02432,3e-05,1.60847]
[1779050301544,59.15,78195.44,3.9,-0.02449,3e-05,1.61821]
[1779050306579,59.15,78193.78,3.9,-0.02454,3e-05,1.62085]
[1779050311616,59.15,78192.34,3.9,-0.0245,3e-05,1.61736]
[1779050316651,59.14,78191.1,3.9,-0.02454,3e-05,1.61925]
[1779050321685,59.14,78190.44,3.9,-0.02455,3e-05,1.62006]
[1779050326719,59.13,78189.62,3.9,-0.02457,3e-05,1.62117]
[1779050328732,59.13,78198.74,3.9,-0.02425,3e-05,1.60379]
[1779050333769,59.13,78199.5,3.9,-0.02422,3e-05,1.60206]
[1779050338803,59.13,78199.19,3.9,-0.02423,3e-05,1.60235]
[1779050343840,59.12,78199.37,3.9,-0.02422,3e-05,1.60173]
[1779050348877,59.12,78205.94,3.9,-0.02399,3e-05,1.5892]
[1779050353911,59.12,78207.58,3.9,-0.02393,3e-05,1.58596]
[1779050358946,59.12,78207.98,3.9,-0.02391,3e-05,1.58506]
[1779050363981,59.12,78210.9,3.9,-0.02381,3e-05,1.5795]
[1779050369016,59.12,78213.15,3.9,-0.02373,3e-05,1.57521]
[1779050374052,59.11,78216.19,3.9,-0.02355,3e-05,1.56385]
[1779050380094,59.11,78217.33,3.9,-0.02351,3e-05,1.56169]
[1779050385129,59.11,78219.05,3.9,-0.02345,3e-05,1.55846]
[1779050389159,59.11,78226.33,3.9,-0.02321,3e-05,1.54508]
[1779050392179,59.11,78233.6,3.9,-0.02297,3e-05,1.53188]
[1779050397222,59.12,78237.22,3.9,-0.02286,3e-05,1.52551]
[1779050402250,59.12,78239.33,3.9,-0.0228,3e-05,1.52198]
[1779050406281,59.12,78233.12,3.9,-0.023,3e-05,1.5335]
[1779050411816,59.12,78229.33,3.9,-0.02313,3e-05,1.54067]
[1779050418457,59.13,78228.46,3.9,-0.02316,3e-05,1.54249]
[1779050429534,59.13,78226.34,3.9,-0.02324,3e-05,1.54675]
[1779050435574,59.13,78226.45,3.9,-0.02316,3e-05,1.54116]
[1779050440612,59.13,78227.17,3.9,-0.02314,3e-05,1.54006]
[1779050445645,59.14,78228.58,3.9,-0.0231,3e-05,1.53772]
[1779050452096,59.14,78227.17,3.9,-0.02315,3e-05,1.54064]
[1779050457732,59.14,78226.48,3.9,-0.02318,3e-05,1.54219]
[1779050463771,59.14,78225.46,3.9,-0.02322,3e-05,1.54434]
[1779050472238,59.15,78224.27,3.9,-0.02326,3e-05,1.54686]
[1779050475859,59.15,78217.22,3.9,-0.0235,3e-05,1.55996]
[1779050482307,59.15,78214.68,3.9,-0.02359,3e-05,1.56477]
[1779050487941,59.15,78214.56,3.9,-0.02359,3e-05,1.56509]
[1779050498010,59.15,78214.07,3.9,-0.02353,3e-05,1.56048]
[1779050508082,59.16,78215.44,3.9,-0.02349,3e-05,1.55819]
[1779050514123,59.16,78218.64,3.9,-0.02339,3e-05,1.55249]
[1779050519158,59.16,78217.77,3.9,-0.02342,3e-05,1.55426]
[1779050524193,59.16,78217.83,3.9,-0.02342,3e-05,1.5543]
[1779050530235,59.16,78217.77,3.9,-0.02343,3e-05,1.55459]
[1779050536277,59.16,78216.71,3.9,-0.02346,3e-05,1.55672]
[1779050541312,59.17,78216.51,3.9,-0.02347,3e-05,1.55723]
[1779050551387,59.17,78216.75,3.9,-0.02339,3e-05,1.55145]
[1779050556422,59.17,78216.94,3.9,-0.02339,3e-05,1.55128]
[1779050562868,59.17,78217.16,3.9,-0.02338,3e-05,1.55113]
[1779050568507,59.17,78217.36,3.9,-0.02338,3e-05,1.55095]
[1779050575554,59.18,78217.12,3.9,-0.02339,3e-05,1.55165]
[1779050580589,59.18,78217.64,3.9,-0.02338,3e-05,1.55088]
[1779050585624,59.18,78219.32,3.9,-0.02333,3e-05,1.54799]
[1779050590659,59.18,78219.35,3.9,-0.02333,3e-05,1.54815]
[1779050595694,59.18,78219.32,3.9,-0.02334,3e-05,1.54842]
[1779050603148,59.19,78219.14,3.9,-0.02335,3e-05,1.54909]
[1779050608785,59.19,78218.73,3.9,-0.02336,3e-05,1.55006]
[1779050619862,59.19,78218.15,3.9,-0.02331,3e-05,1.54597]
[1779050624899,59.2,78220.09,3.9,-0.02325,3e-05,1.54261]
[1779050626911,59.2,78227.28,3.9,-0.02302,3e-05,1.52969]
[1779050631949,59.2,78228.74,3.9,-0.02298,3e-05,1.52742]
[1779050637988,59.21,78229.18,3.9,-0.02297,3e-05,1.52711]
[1779050643429,59.21,78228.57,3.9,-0.023,3e-05,1.52863]
[1779050649066,59.22,78228.97,3.9,-0.02299,3e-05,1.52841]
[1779050654099,59.22,78228.44,3.9,-0.02302,3e-05,1.52979]
[1779050659135,59.22,78230.26,3.9,-0.02297,3e-05,1.52691]
[1779050667192,59.23,78230.75,3.9,-0.02296,3e-05,1.52675]
[1779050673234,59.24,78229.79,3.9,-0.02293,3e-05,1.52345]
[1779050678269,59.24,78224.01,3.9,-0.02312,3e-05,1.53441]
[1779050683304,59.25,78223.88,3.9,-0.02314,3e-05,1.53506]
[1779050688339,59.25,78219.01,3.9,-0.0233,3e-05,1.54432]
[1779050693374,59.25,78217.26,3.9,-0.02337,3e-05,1.54782]
[1779050698410,59.25,78215.35,3.9,-0.02343,3e-05,1.55158]
[1779050704451,59.26,78216.21,3.9,-0.02341,3e-05,1.55029]
[1779050709488,59.26,78214.42,3.9,-0.02348,3e-05,1.55383]
[1779050714522,59.26,78215.02,3.9,-0.02346,3e-05,1.55295]
[1779050720564,59.26,78215.1,3.9,-0.02346,3e-05,1.55306]
[1779050731642,59.27,78215.46,3.9,-0.02338,3e-05,1.54722]
[1779050736678,59.27,78214.85,3.9,-0.0234,3e-05,1.54857]
[1779050744134,59.27,78215.56,3.9,-0.02338,3e-05,1.54763]
[1779050749769,59.28,78216.04,3.9,-0.02337,3e-05,1.54697]
[1779050751783,59.28,78222.32,3.9,-0.02317,3e-05,1.5356]
[1779050756818,59.28,78221.27,3.9,-0.02321,3e-05,1.53783]
[1779050761853,59.28,78221.38,3.9,-0.02321,3e-05,1.53793]
[1779050768905,59.29,78220.38,3.9,-0.02325,3e-05,1.54018]
[1779050774344,59.29,78220.52,3.9,-0.02325,3e-05,1.54027]
[1779050784421,59.3,78220.21,3.9,-0.02327,3e-05,1.54141]
[1779050790051,59.3,78219.69,3.9,-0.02329,3e-05,1.5427]
[1779050796093,59.3,78219.62,3.9,-0.02322,3e-05,1.53758]
[1779050799905,59.31,78219.9,3.9,-0.02322,3e-05,1.53727]
[1779050799930,59.31,78219.9,3.9,-0.02322,3e-05,1.53727]
[1779050800120,59.31,78219.83,3.9,-0.02322,3e-05,1.53747]
[1779050801127,59.31,78224.96,3.9,-0.02305,3e-05,1.52821]
[1779050801801,59.31,78224.96,3.9,-0.02305,3e-05,1.52821]
[1779050802134,59.31,78226.22,3.9,-0.02301,3e-05,1.52601]
[1779050807169,59.31,78226.47,3.9,-0.02301,3e-05,1.52599]
[1779050814632,59.32,78227.57,3.9,-0.02299,3e-05,1.52462]
[1779050820260,59.32,78227.15,3.9,-0.02301,3e-05,1.52591]
[1779050826304,59.33,78229.29,3.9,-0.02295,3e-05,1.52257]
[1779050831337,59.33,78227.83,3.9,-0.02301,3e-05,1.52567]
[1779050836372,59.34,78226.02,3.9,-0.02307,3e-05,1.52938]
[1779050841408,59.34,78227.12,3.9,-0.02304,3e-05,1.52781]
[1779050854496,59.35,78226.99,3.9,-0.02299,3e-05,1.52356]
[1779050860541,59.36,78226.13,3.9,-0.02303,3e-05,1.52566]
[1779050865576,59.36,78226.37,3.9,-0.02303,3e-05,1.52567]
[1779050870611,59.37,78221.95,3.9,-0.02318,3e-05,1.53411]
[1779050875646,59.37,78216.9,3.9,-0.02335,3e-05,1.54368]
[1779050880681,59.37,78213.39,3.9,-0.02348,3e-05,1.55041]
[1779050885720,59.38,78213.46,3.9,-0.02348,3e-05,1.55055]
[1779050890753,59.38,78212.68,3.9,-0.02351,3e-05,1.55222]
[1779050895788,59.38,78205.91,3.9,-0.02374,3e-05,1.56492]
[1779050896796,59.38,78198.84,3.9,-0.02398,3e-05,1.57805]
[1779050901830,59.38,78210.67,3.9,-0.02358,3e-05,1.55621]
[1779050910894,59.38,78215.48,3.9,-0.02343,3e-05,1.54776]
[1779050915928,59.39,78215.98,3.9,-0.02333,3e-05,1.54144]
[1779050920965,59.39,78216.12,3.9,-0.02333,3e-05,1.54144]
[1779050926000,59.39,78216.7,3.9,-0.02332,3e-05,1.54064]
[1779050932044,59.4,78217.31,3.9,-0.02331,3e-05,1.53986]
[1779050937079,59.4,78217.43,3.9,-0.02331,3e-05,1.53991]
[1779050942115,59.4,78219.18,3.9,-0.02325,3e-05,1.53699]
[1779050948157,59.4,78218.53,3.9,-0.02328,3e-05,1.53853]
[1779050954199,59.41,78217.74,3.9,-0.02331,3e-05,1.5403]
[1779050959233,59.41,78216.17,3.9,-0.02337,3e-05,1.5435]
[1779050964267,59.41,78215.72,3.9,-0.02339,3e-05,1.54458]
[1779050970339,59.42,78215.2,3.9,-0.02341,3e-05,1.54581]
[1779050975759,59.42,78216.45,3.9,-0.0233,3e-05,1.53813]
[1779050981404,59.42,78216.4,3.9,-0.0233,3e-05,1.53854]
[1779050986439,59.42,78216.27,3.9,-0.02331,3e-05,1.53903]
[1779050991474,59.43,78216.54,3.9,-0.02331,3e-05,1.53878]
[1779050996509,59.43,78217.9,3.9,-0.02327,3e-05,1.53655]
[1779051002552,59.43,78218.3,3.9,-0.02326,3e-05,1.53611]
[1779051005573,59.43,78224.55,3.9,-0.02306,3e-05,1.52491]
[1779051015645,59.44,78224.37,3.9,-0.02307,3e-05,1.52591]
[1779051020678,59.44,78222.79,3.9,-0.02313,3e-05,1.52911]
[1779051026111,59.45,78221.49,3.9,-0.02318,3e-05,1.5318]
[1779051031755,59.45,78220.8,3.9,-0.02313,3e-05,1.5278]
[1779051036790,59.45,78219.48,3.9,-0.02318,3e-05,1.53054]
[1779051044847,59.46,78219.78,3.9,-0.02318,3e-05,1.53053]
[1779051049882,59.46,78219.79,3.9,-0.02318,3e-05,1.53084]
[1779051054918,59.47,78219.34,3.9,-0.0232,3e-05,1.53199]
[1779051060958,59.47,78219.11,3.9,-0.02322,3e-05,1.5328]
[1779051065994,59.47,78219.6,3.9,-0.02321,3e-05,1.53224]
[1779051074052,59.48,78219.61,3.9,-0.02322,3e-05,1.53274]
[1779051079088,59.48,78219.16,3.9,-0.02324,3e-05,1.53388]
[1779051086532,59.49,78218.87,3.9,-0.02326,3e-05,1.5349]
[1779051092178,59.49,78218.76,3.9,-0.02319,3e-05,1.52977]
[1779051098220,59.49,78218.75,3.9,-0.02319,3e-05,1.5302]
[1779051104263,59.5,78218.66,3.9,-0.0232,3e-05,1.53077]
[1779051109297,59.5,78218.53,3.9,-0.02321,3e-05,1.53135]
[1779051115340,59.5,78218.02,3.9,-0.02324,3e-05,1.53269]
[1779051125409,59.51,78217.87,3.9,-0.02326,3e-05,1.5337]
[1779051131451,59.52,78217.98,3.9,-0.02326,3e-05,1.5339]
[1779051136884,59.52,78217.96,3.9,-0.02327,3e-05,1.53427]
[1779051143536,59.52,78216.88,3.9,-0.02331,3e-05,1.5367]
[1779051149578,59.53,78217.36,3.9,-0.0233,3e-05,1.5362]
[1779051154612,59.53,78217.3,3.9,-0.02323,3e-05,1.53097]
[1779051159647,59.53,78221.08,3.9,-0.02311,3e-05,1.52446]
[1779051164682,59.54,78222.21,3.9,-0.02308,3e-05,1.52283]
[1779051169717,59.54,78219.97,3.9,-0.02316,3e-05,1.52729]
[1779051174752,59.55,78216.58,3.9,-0.02328,3e-05,1.5338]
[1779051179787,59.55,78217.23,3.9,-0.02326,3e-05,1.53295]
[1779051184822,59.55,78218.61,3.9,-0.02322,3e-05,1.53079]
[1779051190864,59.56,78218.54,3.9,-0.02323,3e-05,1.53132]
[1779051196906,59.56,78219.06,3.9,-0.02322,3e-05,1.53078]
[1779051206976,59.57,78218.96,3.9,-0.02324,3e-05,1.53163]
[1779051212011,59.57,78218.9,3.9,-0.02317,3e-05,1.52642]
[1779051217048,59.57,78218.37,3.9,-0.02319,3e-05,1.52774]
[1779051228125,59.58,78218.52,3.9,-0.0232,3e-05,1.52826]
[1779051229132,59.58,78208.7,3.9,-0.02353,3e-05,1.54624]
[1779051234167,59.58,78203.48,3.9,-0.02371,3e-05,1.55596]
[1779051241216,59.59,78205.75,3.9,-0.02363,3e-05,1.55191]
[1779051246251,59.59,78208.22,3.9,-0.02355,3e-05,1.54747]
[1779051247699,59.59,78217.97,3.9,-0.02323,3e-05,1.52974]
[1779051253300,59.59,78221.73,3.9,-0.02311,3e-05,1.52317]
[1779051258335,59.59,78221.02,3.9,-0.02314,3e-05,1.52476]
[1779051263374,59.6,78217.59,3.9,-0.02325,3e-05,1.53128]
[1779051268405,59.6,78217.17,3.9,-0.02327,3e-05,1.5323]
[1779051274447,59.6,78216.65,3.9,-0.02321,3e-05,1.52789]
[1779051281496,59.6,78217.39,3.9,-0.0232,3e-05,1.52696]
[1779051287979,59.61,78216.95,3.9,-0.02322,3e-05,1.52816]
[1779051295591,59.61,78216.95,3.9,-0.02323,3e-05,1.52861]
[1779051300630,59.62,78214.92,3.9,-0.0233,3e-05,1.53256]
[1779051305663,59.62,78215.64,3.9,-0.02328,3e-05,1.53152]
[1779051310699,59.62,78215.55,3.9,-0.02329,3e-05,1.53195]
[1779051315734,59.62,78215.02,3.9,-0.02331,3e-05,1.53319]
[1779051320770,59.63,78215.85,3.9,-0.02329,3e-05,1.53195]
[1779051325805,59.63,78217.48,3.9,-0.02324,3e-05,1.52927]
[1779051330840,59.63,78218.73,3.9,-0.0232,3e-05,1.5273]
[1779051336882,59.64,78219.36,3.9,-0.02311,3e-05,1.52092]
[1779051341917,59.64,78218.73,3.9,-0.02314,3e-05,1.52241]
[1779051348408,59.64,78219.2,3.9,-0.02313,3e-05,1.52198]
[1779051354002,59.65,78212.43,3.9,-0.02336,3e-05,1.53465]
[1779051359037,59.65,78211.87,3.9,-0.02338,3e-05,1.53591]
[1779051364071,59.65,78214.41,3.9,-0.0233,3e-05,1.53152]
[1779051370115,59.66,78216.77,3.9,-0.02323,3e-05,1.52754]
[1779051375150,59.66,78217.32,3.9,-0.02322,3e-05,1.52682]
[1779051380186,59.66,78217.04,3.9,-0.02323,3e-05,1.52758]
[1779051386226,59.66,78217.39,3.9,-0.02322,3e-05,1.52724]
[1779051392268,59.67,78217.74,3.9,-0.02314,3e-05,1.52123]
[1779051397304,59.67,78218.18,3.9,-0.02313,3e-05,1.52071]
[1779051402338,59.67,78218.53,3.9,-0.02312,3e-05,1.52035]
[1779051408380,59.68,78218.45,3.9,-0.02313,3e-05,1.52081]
[1779051413420,59.68,78218.7,3.9,-0.02312,3e-05,1.52062]
[1779051418900,59.68,78219.17,3.9,-0.02311,3e-05,1.52009]
[1779051424500,59.68,78219.26,3.9,-0.02312,3e-05,1.52021]
[1779051429533,59.69,78219.3,3.9,-0.02312,3e-05,1.52042]
[1779051435576,59.69,78219.41,3.9,-0.02312,3e-05,1.52056]
[1779051440611,59.69,78219.34,3.9,-0.02313,3e-05,1.52097]
[1779051446653,59.7,78220.36,3.9,-0.0231,3e-05,1.51947]
[1779051451689,59.7,78220.04,3.9,-0.02304,3e-05,1.5147]
[1779051456724,59.7,78220.74,3.9,-0.02302,3e-05,1.51383]
[1779051461759,59.71,78219.9,3.9,-0.02305,3e-05,1.51568]
[1779051466794,59.71,78220.25,3.9,-0.02305,3e-05,1.51539]
[1779051474852,59.72,78220.27,3.9,-0.02306,3e-05,1.51589]
[1779051479887,59.72,78220.01,3.9,-0.02307,3e-05,1.51669]
[1779051484922,59.72,78229.38,3.9,-0.02277,3e-05,1.50018]
[1779051489959,59.73,78229.85,3.9,-0.02277,3e-05,1.49984]
[1779051494993,59.73,78227.53,3.9,-0.02285,3e-05,1.50449]
[1779051500028,59.74,78226.82,3.9,-0.02288,3e-05,1.50624]
[1779051506070,59.74,78225.88,3.9,-0.02292,3e-05,1.5085]
[1779051511105,59.75,78224.6,3.9,-0.02289,3e-05,1.50563]
[1779051516141,59.75,78223.64,3.9,-0.02293,3e-05,1.50786]
[1779051521177,59.76,78222.04,3.9,-0.02299,3e-05,1.51124]
[1779051529674,59.77,78221.62,3.9,-0.02302,3e-05,1.51277]
[1779051535276,59.77,78220.57,3.9,-0.02307,3e-05,1.51523]
[1779051542324,59.78,78220.37,3.9,-0.02309,3e-05,1.51625]
[1779051549373,59.78,78219.84,3.9,-0.02311,3e-05,1.51785]
[1779051554409,59.79,78219.41,3.9,-0.02314,3e-05,1.51908]
[1779051559443,59.79,78219.17,3.9,-0.02315,3e-05,1.51996]
[1779051567500,59.8,78218.7,3.9,-0.02318,3e-05,1.52152]
[1779051573541,59.81,78218.56,3.9,-0.02311,3e-05,1.51662]
[1779051578580,59.81,78219.79,3.9,-0.02308,3e-05,1.51487]
[1779051584618,59.82,78220.14,3.9,-0.02308,3e-05,1.51483]
[1779051590096,59.82,78220.51,3.9,-0.02308,3e-05,1.51475]
[1779051595695,59.83,78218.98,3.9,-0.02314,3e-05,1.51801]
[1779051598716,59.83,78197.4,3.9,-0.02387,3e-05,1.55762]
[1779051601069,59.83,78194.21,3.9,-0.02398,3e-05,1.56355]
[1779051601178,59.83,78194.21,3.9,-0.02398,3e-05,1.56355]
[1779051601217,59.83,78193.11,3.9,-0.02401,3e-05,1.56559]
[1779051604709,59.83,78186.91,3.9,-0.02423,3e-05,1.57707]
[1779051604759,59.83,78191.23,3.9,-0.02408,3e-05,1.56905]
[1779051610269,59.83,78200.15,3.9,-0.02377,3e-05,1.55265]
[1779051615836,59.83,78200.33,3.9,-0.02377,3e-05,1.55236]
[1779051620873,59.83,78201.3,3.9,-0.02374,3e-05,1.55062]
[1779051626914,59.83,78202.81,3.9,-0.02369,3e-05,1.54789]
[1779051631953,59.83,78203.7,3.9,-0.02357,3e-05,1.54056]
[1779051637992,59.84,78205.08,3.9,-0.02354,3e-05,1.5387]
[1779051644037,59.84,78205.78,3.9,-0.02352,3e-05,1.5375]
[1779051650549,59.84,78208.36,3.9,-0.02343,3e-05,1.53288]
[1779051656121,59.84,78209.26,3.9,-0.0234,3e-05,1.53134]
[1779051663170,59.84,78209.91,3.9,-0.02339,3e-05,1.53029]
[1779051670689,59.84,78211.57,3.9,-0.02333,3e-05,1.5274]
[1779051679285,59.85,78211.39,3.9,-0.02334,3e-05,1.52794]
[1779051684319,59.85,78210.7,3.9,-0.02337,3e-05,1.52931]
[1779051691369,59.85,78211.52,3.9,-0.02326,3e-05,1.52231]
[1779051696403,59.85,78211.69,3.9,-0.02326,3e-05,1.52219]
[1779051708484,59.86,78211.13,3.9,-0.02329,3e-05,1.52365]
[1779051713524,59.86,78211.02,3.9,-0.02329,3e-05,1.52403]
[1779051715552,59.86,78218.23,3.9,-0.02306,3e-05,1.51108]
[1779051717552,59.86,78224.79,3.9,-0.02284,3e-05,1.49944]
[1779051722587,59.86,78226.64,3.9,-0.02279,3e-05,1.49654]
[1779051731651,59.87,78226.0,3.9,-0.02282,3e-05,1.49846]
[1779051732657,59.87,78218.14,3.9,-0.02308,3e-05,1.51265]
[1779051741182,59.88,78212.42,3.9,-0.02328,3e-05,1.52343]
[1779051746755,59.88,78209.23,3.9,-0.02339,3e-05,1.52941]
[1779051755818,59.88,78211.04,3.9,-0.02325,3e-05,1.5207]
[1779051761322,59.89,78206.9,3.9,-0.0234,3e-05,1.52896]
[1779051765892,59.9,78197.4,3.9,-0.02375,3e-05,1.54752]
[1779051771392,59.92,78192.65,3.9,-0.02394,3e-05,1.55788]
[1779051778988,59.91,78194.35,3.9,-0.02388,3e-05,1.55452]
[1779051784024,59.91,78195.01,3.9,-0.02385,3e-05,1.5531]
[1779051790063,59.91,78194.51,3.9,-0.02386,3e-05,1.55378]
[1779051794091,59.91,78187.1,3.9,-0.02411,3e-05,1.56726]
[1779051800135,60.21,78184.71,3.9,-0.02475,3e-05,1.60217]
[1779051807183,60.3,78185.66,3.9,-0.02488,3e-05,1.60912]
[1779051812217,60.29,78184.63,3.9,-0.02482,3e-05,1.60443]
[1779051817252,60.28,78183.3,3.9,-0.02485,3e-05,1.60622]
[1779051824301,60.27,78186.25,3.9,-0.02473,3e-05,1.59975]
[1779051829336,60.27,78186.88,3.9,-0.0247,3e-05,1.59792]
[1779051836385,60.26,78186.33,3.9,-0.0247,3e-05,1.59803]
[1779051841421,60.25,78185.87,3.9,-0.0247,3e-05,1.59825]
[1779051846455,60.24,78184.55,3.9,-0.02474,3e-05,1.60007]
[1779051851489,60.24,78183.36,3.9,-0.02477,3e-05,1.60164]
[1779051856526,60.23,78182.96,3.9,-0.02477,3e-05,1.60172]
[1779051862567,60.22,78182.21,3.9,-0.02478,3e-05,1.60233]
[1779051867602,60.22,78182.49,3.9,-0.02476,3e-05,1.60116]
[1779051873644,60.21,78182.63,3.9,-0.02465,3e-05,1.59426]
[1779051878679,60.2,78182.77,3.9,-0.02464,3e-05,1.59342]
[1779051884720,60.2,78184.05,3.9,-0.02458,3e-05,1.59036]
[1779051889757,60.19,78186.79,3.9,-0.02448,3e-05,1.58472]
[1779051894792,60.19,78193.39,3.9,-0.02424,3e-05,1.57203]
[1779051899830,60.18,78193.57,3.9,-0.02423,3e-05,1.57131]
[1779051901844,60.18,78248.54,3.9,-0.0224,3e-05,1.4721]
[1779051904864,60.2,78185.7,3.9,-0.02453,3e-05,1.58761]
[1779051909899,60.2,78186.2,3.9,-0.0245,3e-05,1.58626]
[1779051914933,60.19,78188.18,3.9,-0.02443,3e-05,1.58216]
[1779051919968,60.19,78186.72,3.9,-0.02447,3e-05,1.58447]
[1779051925003,60.18,78185.44,3.9,-0.02451,3e-05,1.58645]
[1779051929033,60.18,78191.45,3.9,-0.0243,3e-05,1.57499]
[1779051934068,60.18,78190.21,3.9,-0.02425,3e-05,1.5711]
[1779051940110,60.17,78192.0,3.9,-0.02418,3e-05,1.56739]
[1779051945144,60.17,78192.07,3.9,-0.02417,3e-05,1.56693]
[1779051950179,60.17,78190.27,3.9,-0.02422,3e-05,1.56993]
[1779051955184,60.16,78190.91,3.9,-0.0242,3e-05,1.56846]
[1779051961255,60.16,78188.2,3.9,-0.02428,3e-05,1.57306]
[1779051967298,60.16,78187.21,3.9,-0.02431,3e-05,1.57455]
[1779051972801,60.15,78185.81,3.9,-0.02435,3e-05,1.57687]
[1779051978374,60.15,78184.34,3.9,-0.0244,3e-05,1.57927]
[1779051983410,60.15,78183.55,3.9,-0.02442,3e-05,1.58046]
[1779051988444,60.14,78182.93,3.9,-0.02444,3e-05,1.58133]
[1779051993479,60.14,78182.57,3.9,-0.02436,3e-05,1.57589]
[1779051999522,60.14,78182.03,3.9,-0.02437,3e-05,1.57663]
[1779052005564,60.14,78181.48,3.9,-0.02439,3e-05,1.57738]
[1779052011608,60.13,78181.84,3.9,-0.02437,3e-05,1.57646]
[1779052017648,60.13,78180.65,3.9,-0.02441,3e-05,1.57843]
[1779052022685,60.13,78180.29,3.9,-0.02442,3e-05,1.57888]
[1779052027718,60.13,78180.22,3.9,-0.02441,3e-05,1.5788]
[1779052032753,60.13,78180.15,3.9,-0.02441,3e-05,1.57871]
[1779052037789,60.12,78179.88,3.9,-0.02442,3e-05,1.57901]
[1779052042824,60.12,78179.9,3.9,-0.02441,3e-05,1.57876]
[1779052047859,60.12,78179.33,3.9,-0.02443,3e-05,1.57961]
[1779052051887,60.12,78182.83,3.9,-0.02422,3e-05,1.56711]
[1779052056922,60.12,78186.83,3.9,-0.02408,3e-05,1.55956]
[1779052061959,60.11,78188.77,3.9,-0.02401,3e-05,1.55582]
[1779052066994,60.11,78190.93,3.9,-0.02393,3e-05,1.55169]
[1779052074043,60.11,78195.19,3.9,-0.02378,3e-05,1.54368]
[1779052079079,60.11,78196.84,3.9,-0.02373,3e-05,1.54054]
[1779052084117,60.11,78194.11,3.9,-0.02382,3e-05,1.54538]
[1779052089154,60.11,78191.93,3.9,-0.02389,3e-05,1.54922]
[1779052094189,60.1,78190.27,3.9,-0.02394,3e-05,1.55213]
[1779052099223,60.1,78188.4,3.9,-0.024,3e-05,1.55542]
[1779052104258,60.1,78186.88,3.9,-0.02405,3e-05,1.55808]
[1779052109294,60.1,78189.58,3.9,-0.02396,3e-05,1.55298]
[1779052115336,60.1,78192.01,3.9,-0.02379,3e-05,1.54258]
[1779052120371,60.1,78195.05,3.9,-0.02368,3e-05,1.53691]
[1779052125406,60.1,78197.23,3.9,-0.02361,3e-05,1.53286]
[1779052130441,60.1,78200.58,3.9,-0.02349,3e-05,1.52669]
[1779052135477,60.1,78205.97,3.9,-0.02331,3e-05,1.51696]
[1779052140512,60.1,78205.13,3.9,-0.02334,3e-05,1.51851]
[1779052145547,60.1,78202.89,3.9,-0.02342,3e-05,1.52255]
[1779052150581,60.1,78202.81,3.9,-0.02342,3e-05,1.52268]
[1779052155616,60.1,78204.15,3.9,-0.02337,3e-05,1.52025]
[1779052160651,60.1,78204.16,3.9,-0.02337,3e-05,1.52024]
[1779052165687,60.1,78203.79,3.9,-0.02339,3e-05,1.52091]
[1779052170721,60.1,78204.04,3.9,-0.02338,3e-05,1.52045]
[1779052175757,60.1,78204.04,3.9,-0.0233,3e-05,1.51474]
[1779052180791,60.1,78204.42,3.9,-0.02328,3e-05,1.5141]
[1779052186833,60.1,78204.47,3.9,-0.02328,3e-05,1.51406]
[1779052192877,60.1,78204.23,3.9,-0.02329,3e-05,1.51455]
[1779052197910,60.1,78203.97,3.9,-0.0233,3e-05,1.51506]
[1779052202950,60.1,78203.71,3.9,-0.02331,3e-05,1.51557]
[1779052207981,60.1,78203.98,3.9,-0.0233,3e-05,1.51512]
[1779052213016,60.1,78203.66,3.9,-0.02331,3e-05,1.51573]
[1779052218052,60.1,78203.74,3.9,-0.02331,3e-05,1.51563]
[1779052223086,60.1,78203.8,3.9,-0.02331,3e-05,1.51555]
[1779052228121,60.1,78203.42,3.9,-0.02332,3e-05,1.51628]
[1779052233157,60.1,78203.68,3.9,-0.02323,3e-05,1.51012]
[1779052237187,60.1,78212.05,3.9,-0.02296,3e-05,1.49517]
[1779052242220,60.1,78210.1,3.9,-0.02302,3e-05,1.49886]
[1779052247255,60.11,78207.98,3.9,-0.0231,3e-05,1.50286]
[1779052252295,60.11,78205.57,3.9,-0.02318,3e-05,1.50738]
[1779052257328,60.11,78210.84,3.9,-0.02301,3e-05,1.49817]
[1779052262892,60.11,78210.7,3.9,-0.02302,3e-05,1.49864]
[1779052268408,60.12,78209.47,3.9,-0.02307,3e-05,1.50126]
[1779052274917,60.12,78209.2,3.9,-0.02308,3e-05,1.50216]
[1779052280495,60.12,78209.09,3.9,-0.02309,3e-05,1.50267]
[1779052285537,60.13,78209.09,3.9,-0.0231,3e-05,1.50307]
[1779052295057,60.13,78209.24,3.9,-0.02302,3e-05,1.49771]
[1779052303657,60.14,78209.15,3.9,-0.02304,3e-05,1.49858]
[1779052308692,60.15,78208.86,3.9,-0.02306,3e-05,1.4995]
[1779052313727,60.15,78208.8,3.9,-0.02307,3e-05,1.49999]
[1779052321782,60.16,78207.05,3.9,-0.02314,3e-05,1.50371]
[1779052329838,60.16,78207.06,3.9,-0.02315,3e-05,1.50426]
[1779052335337,60.17,78208.09,3.9,-0.02312,3e-05,1.50276]
[1779052343936,60.17,78209.19,3.9,-0.02309,3e-05,1.50141]
[1779052349978,60.18,78211.17,3.9,-0.02303,3e-05,1.49825]
[1779052355013,60.18,78212.31,3.9,-0.02292,3e-05,1.49085]
[1779052360048,60.18,78212.85,3.9,-0.02291,3e-05,1.49025]
[1779052365083,60.19,78213.4,3.9,-0.0229,3e-05,1.48962]
[1779052371126,60.19,78216.93,3.9,-0.02279,3e-05,1.48376]
[1779052376161,60.19,78208.23,3.9,-0.02308,3e-05,1.49966]
[1779052381196,60.2,78205.68,3.9,-0.02317,3e-05,1.50443]
[1779052386236,60.2,78213.11,3.9,-0.02293,3e-05,1.49135]
[1779052391274,60.2,78214.94,3.9,-0.02287,3e-05,1.4884]
[1779052396311,60.21,78217.22,3.9,-0.02281,3e-05,1.48471]
[1779052401340,60.21,78218.16,3.9,-0.02278,3e-05,1.48342]
[1779052407381,60.21,78218.5,3.9,-0.02278,3e-05,1.48329]
[1779052413423,60.22,78218.29,3.9,-0.02271,3e-05,1.47845]
[1779052418459,60.22,78217.94,3.9,-0.02273,3e-05,1.4795]
[1779052425971,60.23,78218.08,3.9,-0.02274,3e-05,1.47994]
[1779052431553,60.24,78218.75,3.9,-0.02273,3e-05,1.47919]
[1779052436588,60.24,78218.67,3.9,-0.02274,3e-05,1.47977]
[1779052441623,60.24,78219.97,3.9,-0.0227,3e-05,1.47791]
[1779052446111,60.25,78228.29,3.9,-0.02244,3e-05,1.46373]
[1779052451698,60.26,78228.71,3.9,-0.02244,3e-05,1.46373]
[1779052456728,60.26,78226.73,3.9,-0.02252,3e-05,1.46784]
[1779052461783,60.27,78229.03,3.9,-0.02245,3e-05,1.46443]
[1779052467824,60.28,78225.7,3.9,-0.02258,3e-05,1.47108]
[1779052472859,60.28,78224.83,3.9,-0.02253,3e-05,1.46759]
[1779052477894,60.29,78223.78,3.9,-0.02258,3e-05,1.47012]
[1779052482931,60.3,78222.98,3.9,-0.02262,3e-05,1.47221]
[1779052488973,60.31,78222.77,3.9,-0.02264,3e-05,1.4734]
[1779052494008,60.31,78222.5,3.9,-0.02266,3e-05,1.47456]
[1779052501057,60.32,78223.23,3.9,-0.02265,3e-05,1.47421]
[1779052506534,60.33,78223.78,3.9,-0.02265,3e-05,1.4739]
[1779052511127,60.34,78217.02,3.9,-0.02288,3e-05,1.48653]
[1779052512134,60.34,78208.6,3.9,-0.02316,3e-05,1.50167]
[1779052517169,60.36,78208.77,3.9,-0.02319,3e-05,1.50329]
[1779052522204,60.37,78208.87,3.9,-0.02321,3e-05,1.50451]
[1779052527242,60.38,78210.35,3.9,-0.02317,3e-05,1.50222]
[1779052532275,60.38,78211.54,3.9,-0.02305,3e-05,1.49473]
[1779052537311,60.44,78206.03,3.9,-0.02335,3e-05,1.51071]
[1779052543352,60.44,78201.6,3.9,-0.0235,3e-05,1.51889]
[1779052549395,60.45,78202.8,3.9,-0.02346,3e-05,1.51689]
[1779052555438,60.45,78207.44,3.9,-0.02331,3e-05,1.50874]
[1779052560471,60.45,78208.56,3.9,-0.02328,3e-05,1.50691]
[1779052565506,60.45,78207.89,3.9,-0.0233,3e-05,1.50828]
[1779052570541,60.45,78209.42,3.9,-0.02326,3e-05,1.5057]
[1779052575576,60.46,78209.6,3.9,-0.02325,3e-05,1.50554]
[1779052580611,60.46,78210.56,3.9,-0.02322,3e-05,1.50399]
[1779052585646,60.46,78215.67,3.9,-0.02306,3e-05,1.49507]
[1779052590681,60.46,78215.86,3.9,-0.02306,3e-05,1.495]
[1779052595716,60.46,78215.53,3.9,-0.02299,3e-05,1.49014]
[1779052601758,60.47,78214.66,3.9,-0.02303,3e-05,1.49206]
[1779052607234,60.47,78214.4,3.9,-0.02304,3e-05,1.49289]
[1779052612837,60.48,78214.06,3.9,-0.02306,3e-05,1.4938]
[1779052617870,60.48,78213.6,3.9,-0.02308,3e-05,1.49497]
[1779052622905,60.48,78213.34,3.9,-0.02309,3e-05,1.49573]
[1779052627943,60.49,78212.96,3.9,-0.02311,3e-05,1.4967]
[1779052632976,60.49,78211.61,3.9,-0.02316,3e-05,1.49938]
[1779052639018,60.49,78211.63,3.9,-0.02317,3e-05,1.49966]
[1779052644054,60.49,78209.14,3.9,-0.02325,3e-05,1.50436]
[1779052649089,60.5,78206.68,3.9,-0.02334,3e-05,1.50894]
[1779052655132,60.5,78207.73,3.9,-0.02322,3e-05,1.50151]
[1779052660166,60.5,78206.04,3.9,-0.02328,3e-05,1.50472]
[1779052665201,60.5,78206.23,3.9,-0.02328,3e-05,1.50452]
[1779052671243,60.5,78206.38,3.9,-0.02328,3e-05,1.50442]
[1779052676279,60.5,78207.44,3.9,-0.02324,3e-05,1.50266]
[1779052683328,60.51,78207.66,3.9,-0.02324,3e-05,1.50245]
[1779052690376,60.51,78208.17,3.9,-0.02323,3e-05,1.50172]
[1779052695411,60.51,78207.89,3.9,-0.02324,3e-05,1.50233]
[1779052702460,60.51,78208.4,3.9,-0.02322,3e-05,1.50158]
[1779052707495,60.51,78207.98,3.9,-0.02324,3e-05,1.50244]
[1779052716560,60.51,78208.4,3.9,-0.02315,3e-05,1.49615]
[1779052718573,60.53,78214.72,3.9,-0.02296,3e-05,1.48607]
[1779052723609,60.56,78217.2,3.9,-0.02293,3e-05,1.48457]
[1779052728645,60.59,78216.8,3.9,-0.023,3e-05,1.48818]
[1779052733680,60.62,78216.13,3.9,-0.02307,3e-05,1.49227]
[1779052738715,60.65,78217.11,3.9,-0.02309,3e-05,1.49343]
[1779052743749,60.68,78213.99,3.9,-0.02325,3e-05,1.50189]
[1779052748785,60.71,78213.81,3.9,-0.02331,3e-05,1.50512]
[1779052753820,60.74,78213.62,3.9,-0.02337,3e-05,1.50837]
[1779052758854,60.77,78214.31,3.9,-0.0234,3e-05,1.51005]
[1779052763867,60.78,78214.42,3.9,-0.02343,3e-05,1.5116]
[1779052770518,60.83,78214.18,3.9,-0.02351,3e-05,1.51611]
[1779052772952,60.85,78221.34,3.9,-0.02323,3e-05,1.49987]
[1779052777969,60.87,78221.62,3.9,-0.02326,3e-05,1.50169]
[1779052784121,60.96,78225.45,3.9,-0.0233,3e-05,1.50351]
[1779052789194,61.0,78230.72,3.9,-0.02319,3e-05,1.49762]
[1779052791349,61.01,78234.07,3.9,-0.02309,3e-05,1.49227]
[1779052791411,61.02,78235.44,3.9,-0.02306,3e-05,1.49101]
[1779052792370,61.02,78235.44,3.9,-0.02306,3e-05,1.49101]
[1779052792385,61.02,78235.8,3.9,-0.02306,3e-05,1.49095]
[1779052793792,61.02,78235.8,3.9,-0.02306,3e-05,1.49095]
[1779052793834,61.03,78236.18,3.9,-0.02306,3e-05,1.49085]
[1779052799141,61.07,78238.46,3.9,-0.02305,3e-05,1.49028]
[1779052808649,61.12,78242.78,3.9,-0.023,3e-05,1.48785]
[1779052812232,61.14,78244.67,3.9,-0.02297,3e-05,1.48625]
[1779052812312,61.14,78245.32,3.9,-0.02296,3e-05,1.48568]
[1779052818721,61.15,78249.15,3.9,-0.02284,3e-05,1.47917]
[1779052824316,61.15,78251.5,3.9,-0.02277,3e-05,1.47528]
[1779052829351,61.15,78252.74,3.9,-0.02273,3e-05,1.4733]
[1779052832373,61.15,78259.83,3.9,-0.02242,3e-05,1.4554]
[1779052834387,61.15,78266.4,3.9,-0.02222,3e-05,1.4442]
[1779052839422,61.16,78270.25,3.9,-0.0221,3e-05,1.43803]
[1779052845465,61.16,78266.37,3.9,-0.02224,3e-05,1.44526]
[1779052850499,61.17,78266.15,3.9,-0.02225,3e-05,1.44609]
[1779052855537,61.17,78266.25,3.9,-0.02226,3e-05,1.44638]
[1779052861576,61.18,78264.88,3.9,-0.02231,3e-05,1.4493]
[1779052866611,61.18,78264.93,3.9,-0.02232,3e-05,1.44968]
[1779052871646,61.19,78264.64,3.9,-0.02233,3e-05,1.45065]
[1779052876681,61.19,78265.31,3.9,-0.02232,3e-05,1.44997]
[1779052881716,61.2,78265.1,3.9,-0.02234,3e-05,1.45082]
[1779052886751,61.2,78264.3,3.9,-0.02237,3e-05,1.45269]
[1779052891914,61.21,78263.89,3.9,-0.02239,3e-05,1.4538]
[1779052891928,61.21,78265.7,3.9,-0.02225,3e-05,1.44511]
[1779052892098,61.21,78265.7,3.9,-0.02225,3e-05,1.44511]
[1779052892793,61.21,78265.7,3.9,-0.02226,3e-05,1.44521]
[1779052893760,61.21,78265.7,3.9,-0.02226,3e-05,1.44521]
[1779052893987,61.21,78273.03,3.9,-0.02203,3e-05,1.43275]
[1779052899842,61.22,78277.41,3.9,-0.0219,3e-05,1.42607]
[1779052905025,61.23,78280.39,3.9,-0.02182,3e-05,1.42157]
[1779052905443,61.23,78280.56,3.9,-0.02182,3e-05,1.42143]
[1779052905892,61.23,78285.98,3.9,-0.02165,3e-05,1.41254]
[1779052906899,61.23,78306.43,3.9,-0.02103,3e-05,1.37828]
[1779052911592,61.24,78307.47,3.9,-0.02101,3e-05,1.37742]
[1779052911935,61.24,78308.21,3.9,-0.02099,3e-05,1.37641]
[1779052916970,61.25,78310.15,3.9,-0.02095,3e-05,1.37427]
[1779052922005,61.27,78314.48,3.9,-0.02084,3e-05,1.36821]
[1779052927041,61.28,78316.78,3.9,-0.0208,3e-05,1.36551]
[1779052932076,61.29,78321.16,3.9,-0.02068,3e-05,1.35943]
[1779052937111,61.3,78320.43,3.9,-0.02073,3e-05,1.36181]
[1779052942146,61.32,78319.58,3.9,-0.02077,3e-05,1.36435]
[1779052947181,61.33,78315.73,3.9,-0.02091,3e-05,1.37178]
[1779052952216,61.34,78310.77,3.9,-0.021,3e-05,1.37552]
[1779052958259,61.35,78311.56,3.9,-0.02099,3e-05,1.37542]
[1779052963293,61.36,78313.03,3.9,-0.02097,3e-05,1.374]
[1779052968328,61.37,78310.45,3.9,-0.02106,3e-05,1.37928]
[1779052973364,61.38,78308.58,3.9,-0.02114,3e-05,1.38334]
[1779052978398,61.39,78307.58,3.9,-0.02119,3e-05,1.38593]
[1779052983434,61.41,78306.7,3.9,-0.02123,3e-05,1.38849]
[1779052988467,61.42,78306.32,3.9,-0.02126,3e-05,1.39003]
[1779052993503,61.43,78303.78,3.9,-0.02135,3e-05,1.39514]
[1779052998537,61.44,78304.52,3.9,-0.02135,3e-05,1.39477]
[1779053003573,61.44,78306.92,3.9,-0.02129,3e-05,1.39164]
[1779053010058,61.46,78306.61,3.9,-0.02132,3e-05,1.39323]
[1779053015660,61.47,78308.23,3.9,-0.02121,3e-05,1.38608]
[1779053020697,61.48,78309.52,3.9,-0.02119,3e-05,1.38486]
[1779053030199,61.5,78310.36,3.9,-0.02119,3e-05,1.38512]
[1779053036808,61.51,78311.57,3.9,-0.02118,3e-05,1.38437]
[1779053041845,61.52,78311.85,3.9,-0.02118,3e-05,1.38479]
[1779053043171,61.52,78311.85,3.9,-0.02118,3e-05,1.38479]
[1779053043859,61.52,78329.01,3.9,-0.02067,3e-05,1.35688]
[1779053044865,61.53,78347.52,3.9,-0.02013,3e-05,1.32712]
[1779053049900,61.54,78353.69,3.9,-0.01998,3e-05,1.31866]
[1779053052591,61.55,78353.41,3.9,-0.02,3e-05,1.31969]
[1779053052921,61.55,78352.91,3.9,-0.02002,3e-05,1.32078]
[1779053053504,61.55,78352.91,3.9,-0.02002,3e-05,1.32078]
[1779053053928,61.55,78354.31,3.9,-0.01998,3e-05,1.31884]
[1779053060412,61.57,78354.97,3.9,-0.02,3e-05,1.31958]
[1779053066167,61.59,78353.68,3.9,-0.02006,3e-05,1.32283]
[1779053066190,61.59,78353.57,3.9,-0.02007,3e-05,1.3236]
[1779053066252,61.59,78353.57,3.9,-0.02007,3e-05,1.3236]
[1779053067019,61.6,78353.57,3.9,-0.02008,3e-05,1.3239]
[1779053069092,61.6,78352.63,3.9,-0.02011,3e-05,1.3257]
[1779053069151,61.6,78352.34,3.9,-0.02012,3e-05,1.32646]
[1779053075075,61.62,78352.66,3.9,-0.02007,3e-05,1.32236]
[1779053080110,61.64,78353.33,3.9,-0.02008,3e-05,1.32283]
[1779053085145,61.66,78354.6,3.9,-0.02007,3e-05,1.32236]
[1779053090180,61.68,78356.87,3.9,-0.02003,3e-05,1.32029]
[1779053095216,61.69,78357.74,3.9,-0.02003,3e-05,1.32046]
[1779053100692,61.72,78359.75,3.9,-0.02001,3e-05,1.31911]
[1779053106865,61.73,78364.45,3.9,-0.01989,3e-05,1.31288]
[1779053106957,61.73,78364.45,3.9,-0.01989,3e-05,1.31288]
[1779053106966,61.74,78366.1,3.9,-0.01986,3e-05,1.3109]
[1779053110146,61.74,78367.52,3.9,-0.01982,3e-05,1.30896]
[1779053110176,61.75,78371.01,3.9,-0.01973,3e-05,1.30408]
[1779053115356,61.77,78369.42,3.9,-0.01981,3e-05,1.30822]
[1779053121235,61.78,78363.84,3.9,-0.01999,3e-05,1.31827]
[1779053121242,61.79,78355.45,3.9,-0.02024,3e-05,1.33226]
[1779053126433,61.8,78356.52,3.9,-0.02024,3e-05,1.33187]
[1779053131468,61.82,78353.77,3.9,-0.02026,3e-05,1.33224]
[1779053136503,61.83,78351.65,3.9,-0.02035,3e-05,1.33701]
[1779053141255,61.84,78350.75,3.9,-0.02039,3e-05,1.33929]
[1779053141259,61.85,78350.38,3.9,-0.02041,3e-05,1.34043]
[1779053141359,61.85,78350.38,3.9,-0.02041,3e-05,1.34043]
[1779053144179,61.85,78350.38,3.9,-0.02041,3e-05,1.34043]
[1779053143552,61.85,78350.38,3.9,-0.02042,3e-05,1.34098]
[1779053144375,61.86,78349.63,3.9,-0.02045,3e-05,1.34246]
[1779053149594,61.87,78348.35,3.9,-0.02051,3e-05,1.34615]
[1779053155636,61.89,78347.3,3.9,-0.02057,3e-05,1.34946]
[1779053161119,61.91,78346.65,3.9,-0.02062,3e-05,1.35184]
[1779053171189,61.93,78345.44,3.9,-0.0207,3e-05,1.35642]
[1779053176789,61.95,78344.16,3.9,-0.02077,3e-05,1.36005]
[1779053181825,61.97,78341.88,3.9,-0.02086,3e-05,1.36502]
[1779053186860,61.98,78335.64,3.9,-0.02106,3e-05,1.37645]
[1779053191894,61.99,78334.27,3.9,-0.02105,3e-05,1.37432]
[1779053196929,62.0,78336.48,3.9,-0.021,3e-05,1.37186]
[1779053201964,62.02,78332.21,3.9,-0.02115,3e-05,1.38002]
[1779053207016,62.03,78333.32,3.9,-0.02114,3e-05,1.37929]
[1779053212055,62.04,78328.82,3.9,-0.02129,3e-05,1.38776]
[1779053217088,62.05,78329.65,3.9,-0.02128,3e-05,1.38736]
[1779053220110,62.06,78320.71,3.9,-0.02157,3e-05,1.40272]
[1779053223131,62.06,78314.47,3.9,-0.02177,3e-05,1.4136]
[1779053228165,62.07,78309.61,3.9,-0.02193,3e-05,1.42243]
[1779053232193,62.08,78318.13,3.9,-0.02167,3e-05,1.40865]
[1779053237228,62.08,78321.6,3.9,-0.02158,3e-05,1.40359]
[1779053242263,62.09,78323.1,3.9,-0.02155,3e-05,1.40182]
[1779053245284,62.1,78329.21,3.9,-0.02137,3e-05,1.39214]
[1779053250319,62.11,78334.95,3.9,-0.02121,3e-05,1.38349]
[1779053251327,62.11,78337.82,3.9,-0.02105,3e-05,1.37341]
[1779053256361,62.12,78340.43,3.9,-0.02099,3e-05,1.37008]
[1779053261824,62.13,78340.96,3.9,-0.02099,3e-05,1.37036]
[1779053267438,62.14,78340.47,3.9,-0.02102,3e-05,1.37211]
[1779053272474,62.15,78340.55,3.9,-0.02104,3e-05,1.37291]
[1779053277508,62.16,78340.59,3.9,-0.02105,3e-05,1.37378]
[1779053282543,62.17,78340.17,3.9,-0.02108,3e-05,1.37538]
[1779053287578,62.18,78340.09,3.9,-0.0211,3e-05,1.37643]
[1779053292614,62.19,78338.67,3.9,-0.02116,3e-05,1.37965]
[1779053297648,62.2,78337.51,3.9,-0.02121,3e-05,1.38243]
[1779053302683,62.21,78337.03,3.9,-0.02124,3e-05,1.38409]
[1779053307719,62.22,78336.83,3.9,-0.02126,3e-05,1.38527]
[1779053313759,62.23,78336.58,3.9,-0.02121,3e-05,1.38113]
[1779053319802,62.24,78337.18,3.9,-0.02121,3e-05,1.38134]
[1779053325845,62.26,78337.4,3.9,-0.02122,3e-05,1.38199]
[1779053330881,62.27,78338.01,3.9,-0.02122,3e-05,1.38183]
[1779053335916,62.27,78338.26,3.9,-0.02123,3e-05,1.38224]
[1779053340951,62.28,78338.68,3.9,-0.02123,3e-05,1.38238]
[1779053343972,62.29,78345.55,3.9,-0.02103,3e-05,1.37164]
[1779053352455,62.31,78344.09,3.9,-0.0211,3e-05,1.37552]
[1779053358070,62.32,78343.14,3.9,-0.02115,3e-05,1.37817]
[1779053363104,62.33,78343.88,3.9,-0.02115,3e-05,1.37787]
[1779053368140,62.34,78340.38,3.9,-0.02127,3e-05,1.38448]
[1779053373175,62.35,78337.22,3.9,-0.0213,3e-05,1.38494]
[1779053378210,62.36,78339.6,3.9,-0.02124,3e-05,1.38187]
[1779053383246,62.37,78344.12,3.9,-0.02112,3e-05,1.37532]
[1779053385260,62.37,78352.33,3.9,-0.02088,3e-05,1.36233]
[1779053390300,62.38,78356.6,3.9,-0.02077,3e-05,1.35647]
[1779053396337,62.4,78355.51,3.9,-0.02083,3e-05,1.35954]
[1779053399359,62.4,78365.29,3.9,-0.02055,3e-05,1.34444]
[1779053404394,62.42,78367.33,3.9,-0.02052,3e-05,1.34241]
[1779053409428,62.43,78365.6,3.9,-0.02059,3e-05,1.3464]
[1779053415476,62.45,78361.69,3.9,-0.02073,3e-05,1.35408]
[1779053421512,62.46,78359.32,3.9,-0.02082,3e-05,1.35926]
[1779053426548,62.47,78356.15,3.9,-0.02094,3e-05,1.36551]
[1779053432523,62.48,78354.54,3.9,-0.021,3e-05,1.36901]
[1779053437629,62.5,78350.65,3.9,-0.02107,3e-05,1.37135]
[1779053443103,62.52,78348.89,3.9,-0.02114,3e-05,1.37554]
[1779053446693,62.52,78356.17,3.9,-0.02094,3e-05,1.36436]
[1779053451730,62.54,78357.95,3.9,-0.02091,3e-05,1.36267]
[1779053456764,62.55,78357.23,3.9,-0.02095,3e-05,1.36503]
[1779053461801,62.56,78356.14,3.9,-0.021,3e-05,1.36798]
[1779053468848,62.58,78356.01,3.9,-0.02104,3e-05,1.36982]
[1779053473883,62.59,78355.14,3.9,-0.02108,3e-05,1.37239]
[1779053478918,62.61,78354.66,3.9,-0.02112,3e-05,1.37431]
[1779053483955,62.62,78353.3,3.9,-0.02118,3e-05,1.37787]
[1779053489995,62.64,78352.25,3.9,-0.02124,3e-05,1.3809]
[1779053497049,62.65,78351.81,3.9,-0.0212,3e-05,1.3776]
[1779053502082,62.67,78354.23,3.9,-0.02115,3e-05,1.37478]
[1779053510139,62.69,78356.89,3.9,-0.0211,3e-05,1.37222]
[1779053515173,62.7,78361.53,3.9,-0.02098,3e-05,1.36578]
[1779053520209,62.71,78364.09,3.9,-0.02092,3e-05,1.36273]
[1779053523231,62.72,78357.36,3.9,-0.02114,3e-05,1.37426]
[1779053526250,62.72,78349.24,3.9,-0.02139,3e-05,1.38808]
[1779053531289,62.73,78349.53,3.9,-0.0214,3e-05,1.38847]
[1779053538336,62.75,78348.9,3.9,-0.02144,3e-05,1.39072]
[1779053543383,62.76,78346.7,3.9,-0.02152,3e-05,1.39519]
[1779053548404,62.77,78346.65,3.9,-0.02154,3e-05,1.39612]
[1779053553439,62.78,78336.91,3.9,-0.02177,3e-05,1.40739]
[1779053558476,62.78,78333.88,3.9,-0.02187,3e-05,1.41312]
[1779053563953,62.79,78334.84,3.9,-0.02186,3e-05,1.41222]
[1779053569551,62.8,78338.66,3.9,-0.02175,3e-05,1.40672]
[1779053574586,62.81,78338.96,3.9,-0.02176,3e-05,1.40692]
[1779053579621,62.82,78338.88,3.9,-0.02177,3e-05,1.40773]
[1779053584656,62.82,78340.03,3.9,-0.02175,3e-05,1.40649]
[1779053590699,62.83,78340.82,3.9,-0.02174,3e-05,1.40597]
[1779053595733,62.84,78341.59,3.9,-0.02173,3e-05,1.40535]
[1779053600768,62.85,78342.28,3.9,-0.02172,3e-05,1.40483]
[1779053605803,62.85,78338.78,3.9,-0.02184,3e-05,1.41117]
[1779053610840,62.86,78336.53,3.9,-0.02191,3e-05,1.41542]
[1779053615876,62.86,78327.9,3.9,-0.02211,3e-05,1.42455]
[1779053617887,62.86,78336.25,3.9,-0.02185,3e-05,1.41083]
[1779053622922,62.87,78338.76,3.9,-0.02178,3e-05,1.40722]
[1779053627957,62.88,78342.33,3.9,-0.02169,3e-05,1.40187]
[1779053634445,62.89,78342.59,3.9,-0.02169,3e-05,1.40224]
[1779053640042,62.89,78342.77,3.9,-0.0217,3e-05,1.4025]
[1779053645076,62.9,78340.99,3.9,-0.02176,3e-05,1.406]
[1779053651118,62.91,78338.95,3.9,-0.02184,3e-05,1.41014]
[1779053657160,62.91,78338.38,3.9,-0.02187,3e-05,1.41174]
[1779053662195,62.92,78337.36,3.9,-0.02191,3e-05,1.41398]
[1779053669245,62.93,78335.51,3.9,-0.02198,3e-05,1.41782]
[1779053674726,62.93,78338.27,3.9,-0.02182,3e-05,1.40814]
[1779053680323,62.94,78342.07,3.9,-0.02172,3e-05,1.40265]
[1779053681330,62.94,78350.25,3.9,-0.02147,3e-05,1.38935]
[1779053684796,62.95,78359.6,3.9,-0.0212,3e-05,1.37461]
[1779053690394,62.96,78363.15,3.9,-0.02112,3e-05,1.36993]
[1779053695429,62.97,78370.39,3.9,-0.02092,3e-05,1.35917]
[1779053700464,62.98,78374.11,3.9,-0.02083,3e-05,1.3542]
[1779053706505,63.0,78368.99,3.9,-0.021,3e-05,1.36355]
[1779053710533,63.0,78375.0,3.9,-0.02083,3e-05,1.35462]
[1779053715568,63.02,78375.84,3.9,-0.02083,3e-05,1.35421]
[1779053718591,63.02,78366.72,3.9,-0.02111,3e-05,1.36943]
[1779053723625,63.03,78363.11,3.9,-0.02123,3e-05,1.37607]
[1779053728661,63.04,78362.48,3.9,-0.02126,3e-05,1.37787]
[1779053733695,63.05,78362.08,3.9,-0.0212,3e-05,1.37372]
[1779053739738,63.06,78361.39,3.9,-0.02124,3e-05,1.37582]
[1779053744774,63.07,78359.62,3.9,-0.02131,3e-05,1.37949]
[1779053749809,63.08,78359.2,3.9,-0.02134,3e-05,1.38095]
[1779053754844,63.09,78360.08,3.9,-0.02133,3e-05,1.3803]
[1779053756860,63.09,78367.74,3.9,-0.0211,3e-05,1.36822]
[1779053762900,63.1,78369.22,3.9,-0.02108,3e-05,1.36691]
[1779053767937,63.11,78368.84,3.9,-0.02111,3e-05,1.36843]
[1779053772972,63.12,78369.09,3.9,-0.02111,3e-05,1.36891]
[1779053775473,63.13,78381.56,3.9,-0.02076,3e-05,1.34944]
[1779053779017,63.13,78387.54,3.9,-0.02059,3e-05,1.34055]
[1779053784052,63.15,78392.99,3.9,-0.02046,3e-05,1.33304]
[1779053789086,63.16,78394.63,3.9,-0.02043,3e-05,1.33158]
[1779053791101,63.17,78397.59,3.9,-0.02027,3e-05,1.32191]
[1779053793114,63.17,78405.07,3.9,-0.02007,3e-05,1.31067]
[1779053798148,63.19,78406.77,3.9,-0.02004,3e-05,1.30933]
[1779053803185,63.2,78406.44,3.9,-0.02008,3e-05,1.31116]
[1779053808221,63.22,78406.33,3.9,-0.0201,3e-05,1.31264]
[1779053809228,63.22,78413.38,3.9,-0.01991,3e-05,1.30192]
[1779053810235,63.22,78424.89,3.9,-0.01959,3e-05,1.28443]
[1779053813256,63.23,78417.78,3.9,-0.0198,3e-05,1.29628]
[1779053815754,63.24,78405.89,3.9,-0.02015,3e-05,1.31557]
[1779053822318,63.26,78405.95,3.9,-0.02018,3e-05,1.31722]
[1779053827353,63.28,78406.27,3.9,-0.0202,3e-05,1.31796]
[1779053832389,63.29,78400.96,3.9,-0.02037,3e-05,1.32747]
[1779053834404,63.3,78390.76,3.9,-0.02068,3e-05,1.34404]
[1779053837425,63.3,78378.32,3.9,-0.02105,3e-05,1.36449]
[1779053838432,63.3,78367.81,3.9,-0.02137,3e-05,1.38162]
[1779053840446,63.31,78360.76,3.9,-0.02158,3e-05,1.39336]
[1779053843467,63.31,78372.43,3.9,-0.02124,3e-05,1.37479]
[1779053848502,63.32,78372.05,3.9,-0.02127,3e-05,1.37616]
[1779053853537,63.33,78371.84,3.9,-0.0212,3e-05,1.37166]
[1779053858574,63.34,78360.59,3.9,-0.02156,3e-05,1.39065]
[1779053863607,63.34,78356.24,3.9,-0.0217,3e-05,1.39835]
[1779053865621,63.35,78339.24,3.9,-0.02222,3e-05,1.42659]
[1779053867636,63.35,78332.74,3.9,-0.02243,3e-05,1.43754]
[1779053872670,63.35,78337.16,3.9,-0.0223,3e-05,1.43042]
[1779053880726,63.36,78337.76,3.9,-0.02229,3e-05,1.42989]
[1779053885761,63.36,78344.21,3.9,-0.02209,3e-05,1.4195]
[1779053891234,63.36,78345.07,3.9,-0.02207,3e-05,1.41832]
[1779053896845,63.37,78347.78,3.9,-0.022,3e-05,1.41457]
[1779053902885,63.38,78348.33,3.9,-0.02199,3e-05,1.41428]
[1779053914965,63.39,78347.71,3.9,-0.02195,3e-05,1.41085]
[1779053920004,63.4,78346.35,3.9,-0.022,3e-05,1.41365]
[1779053926044,63.41,78347.9,3.9,-0.02197,3e-05,1.41177]
[1779053931080,63.41,78346.85,3.9,-0.02201,3e-05,1.41406]
[1779053936606,63.42,78348.22,3.9,-0.02198,3e-05,1.41241]
[1779053940143,63.42,78342.01,3.9,-0.02218,3e-05,1.42297]
[1779053945178,63.43,78338.21,3.9,-0.0223,3e-05,1.42967]
[1779053951224,63.43,78332.66,3.9,-0.02248,3e-05,1.43925]
[1779053956745,63.43,78329.12,3.9,-0.0226,3e-05,1.44544]
[1779053963362,63.43,78325.45,3.9,-0.02272,3e-05,1.45177]
[1779053975443,63.44,78326.74,3.9,-0.0226,3e-05,1.44411]
[1779053985516,63.44,78327.72,3.9,-0.02257,3e-05,1.44285]
[1779053990552,63.44,78325.2,3.9,-0.02265,3e-05,1.44723]
[1779053995586,63.44,78325.26,3.9,-0.02265,3e-05,1.44725]
[1779054000621,63.45,78324.75,3.9,-0.02267,3e-05,1.44823]
[1779054003642,63.45,78335.85,3.9,-0.02233,3e-05,1.42974]
[1779054007096,63.45,78341.85,3.9,-0.02214,3e-05,1.41996]
[1779054012706,63.45,78341.83,3.9,-0.02215,3e-05,1.4204]
[1779054013719,63.45,78321.64,3.9,-0.02278,3e-05,1.45418]
[1779054015730,63.45,78307.9,3.9,-0.02322,3e-05,1.47748]
[1779054021771,63.45,78313.01,3.9,-0.02306,3e-05,1.46867]
[1779054026807,63.45,78313.99,3.9,-0.02302,3e-05,1.46692]
[1779054031842,63.45,78315.46,3.9,-0.02289,3e-05,1.45851]
[1779054033856,63.45,78324.58,3.9,-0.0226,3e-05,1.44314]
[1779054038891,63.45,78325.99,3.9,-0.02256,3e-05,1.44089]
[1779054043926,63.45,78325.91,3.9,-0.02256,3e-05,1.44114]
[1779054048970,63.45,78326.28,3.9,-0.02255,3e-05,1.44065]
[1779054054006,63.46,78329.38,3.9,-0.02246,3e-05,1.43563]
[1779054056964,63.46,78329.69,3.9,-0.02245,3e-05,1.43518]
[1779054057036,63.46,78329.65,3.9,-0.02245,3e-05,1.43529]
[1779054058044,63.46,78354.45,3.9,-0.02169,3e-05,1.39438]
[1779054058387,63.46,78354.45,3.9,-0.02169,3e-05,1.39438]
[1779054059051,63.46,78360.33,3.9,-0.02151,3e-05,1.38491]
[1779054064086,63.47,78364.04,3.9,-0.02141,3e-05,1.37954]
[1779054069121,63.47,78364.05,3.9,-0.02142,3e-05,1.38018]
[1779054074156,63.48,78371.46,3.9,-0.02121,3e-05,1.36887]
[1779054079191,63.49,78373.49,3.9,-0.02117,3e-05,1.36638]
[1779054084226,63.5,78373.57,3.9,-0.02118,3e-05,1.36703]
[1779054089262,63.51,78370.6,3.9,-0.02128,3e-05,1.37259]
[1779054095303,63.52,78367.39,3.9,-0.02131,3e-05,1.37298]
[1779054100358,63.53,78366.33,3.9,-0.02136,3e-05,1.37539]
[1779054107814,63.54,78362.27,3.9,-0.0215,3e-05,1.38304]
[1779054113436,63.55,78361.56,3.9,-0.02153,3e-05,1.38485]
[1779054119478,63.55,78360.74,3.9,-0.02157,3e-05,1.38697]
[1779054124513,63.56,78360.88,3.9,-0.02158,3e-05,1.38738]
[1779054129549,63.57,78360.85,3.9,-0.02159,3e-05,1.38806]
[1779054135590,63.58,78360.72,3.9,-0.02161,3e-05,1.38903]
[1779054140627,63.58,78360.47,3.9,-0.02163,3e-05,1.39005]
[1779054146670,63.59,78360.25,3.9,-0.02165,3e-05,1.39127]
[1779054151704,63.6,78358.13,3.9,-0.02164,3e-05,1.38963]
[1779054158179,63.61,78358.37,3.9,-0.02165,3e-05,1.38997]
[1779054163789,63.62,78343.62,3.9,-0.02211,3e-05,1.41487]
[1779054168823,63.62,78341.5,3.9,-0.02218,3e-05,1.41875]
[1779054173858,63.63,78341.24,3.9,-0.0222,3e-05,1.41955]
[1779054178893,63.63,78342.75,3.9,-0.02216,3e-05,1.41742]
[1779054183927,63.63,78344.35,3.9,-0.02212,3e-05,1.41517]
[1779054185942,63.64,78351.28,3.9,-0.02191,3e-05,1.40394]
[1779054187958,63.64,78357.7,3.9,-0.02171,3e-05,1.39364]
[1779054192991,63.64,78359.57,3.9,-0.02167,3e-05,1.39118]
[1779054198026,63.65,78360.21,3.9,-0.02166,3e-05,1.39072]
[1779054204068,63.66,78360.51,3.9,-0.02166,3e-05,1.39093]
[1779054211118,63.67,78360.76,3.9,-0.02159,3e-05,1.38564]
[1779054216152,63.67,78361.01,3.9,-0.02159,3e-05,1.38584]
[1779054221187,63.68,78361.24,3.9,-0.02159,3e-05,1.38607]
[1779054226222,63.69,78360.16,3.9,-0.02164,3e-05,1.38841]
[1779054231258,63.7,78362.42,3.9,-0.02158,3e-05,1.38534]
[1779054232264,63.7,78368.61,3.9,-0.0214,3e-05,1.37545]
[1779054237299,63.7,78368.22,3.9,-0.02142,3e-05,1.37677]
[1779054243344,63.71,78368.25,3.9,-0.02144,3e-05,1.37755]
[1779054249385,63.72,78367.79,3.9,-0.02146,3e-05,1.3791]
[1779054254420,63.73,78369.76,3.9,-0.02142,3e-05,1.37659]
[1779054259455,63.74,78367.86,3.9,-0.02149,3e-05,1.38032]
[1779054268951,63.75,78367.42,3.9,-0.02152,3e-05,1.38231]
[1779054276574,63.76,78366.45,3.9,-0.02149,3e-05,1.37911]
[1779054282616,63.77,78365.11,3.9,-0.02154,3e-05,1.38206]
[1779054287651,63.78,78365.36,3.9,-0.02154,3e-05,1.38228]
[1779054292686,63.79,78365.41,3.9,-0.02155,3e-05,1.38282]
[1779054297722,63.79,78364.51,3.9,-0.02159,3e-05,1.38489]
[1779054302756,63.8,78364.45,3.9,-0.02161,3e-05,1.38558]
[1779054307790,63.81,78364.78,3.9,-0.02161,3e-05,1.38575]
[1779054317861,63.82,78365.43,3.9,-0.02161,3e-05,1.38586]
[1779054323903,63.83,78364.79,3.9,-0.02164,3e-05,1.38757]
[1779054329370,63.84,78364.7,3.9,-0.02166,3e-05,1.38828]
[1779054338002,63.85,78364.7,3.9,-0.02159,3e-05,1.38362]
[1779054343036,63.85,78362.44,3.9,-0.02167,3e-05,1.38787]
[1779054348072,63.86,78361.77,3.9,-0.0217,3e-05,1.38953]
[1779054353106,63.87,78359.77,3.9,-0.02177,3e-05,1.39333]
[1779054358141,63.87,78359.77,3.9,-0.02178,3e-05,1.39385]
[1779054363176,63.88,78359.12,3.9,-0.02181,3e-05,1.39542]
[1779054368211,63.88,78358.66,3.9,-0.02183,3e-05,1.39668]
[1779054373246,63.89,78354.12,3.9,-0.02198,3e-05,1.40459]
[1779054378281,63.89,78345.39,3.9,-0.02226,3e-05,1.41938]
[1779054380296,63.9,78338.0,3.9,-0.02249,3e-05,1.43173]
[1779054385330,63.9,78335.36,3.9,-0.02258,3e-05,1.43633]
[1779054390365,63.9,78336.07,3.9,-0.02256,3e-05,1.43534]
[1779054395401,63.9,78333.87,3.9,-0.02255,3e-05,1.43339]
[1779054400435,63.91,78332.38,3.9,-0.0226,3e-05,1.4361]
[1779054406477,63.91,78331.17,3.9,-0.02264,3e-05,1.43838]
[1779054413526,63.91,78329.48,3.9,-0.0227,3e-05,1.44147]
[1779054418562,63.91,78328.74,3.9,-0.02272,3e-05,1.44289]
[1779054418930,63.91,78328.74,3.9,-0.02272,3e-05,1.44289]
[1779054419072,63.91,78328.74,3.9,-0.02272,3e-05,1.44289]
[1779054419087,63.91,78328.74,3.9,-0.02272,3e-05,1.44289]
[1779054419573,63.91,78329.35,3.9,-0.02271,3e-05,1.4419]
[1779054420821,63.91,78338.93,3.9,-0.02241,3e-05,1.42601]
[1779054421583,63.92,78346.27,3.9,-0.02218,3e-05,1.41396]
[1779054423596,63.92,78354.69,3.9,-0.02192,3e-05,1.40034]
[1779054428631,63.92,78359.43,3.9,-0.02179,3e-05,1.39316]
[1779054433666,63.93,78355.28,3.9,-0.02193,3e-05,1.40048]
[1779054438705,63.94,78356.06,3.9,-0.02191,3e-05,1.39975]
[1779054444743,63.94,78359.69,3.9,-0.02181,3e-05,1.39452]
[1779054450218,63.95,78359.01,3.9,-0.02185,3e-05,1.39629]
[1779054455820,63.96,78359.17,3.9,-0.02177,3e-05,1.39086]
[1779054460855,63.96,78359.39,3.9,-0.02177,3e-05,1.39107]
[1779054465892,63.97,78359.28,3.9,-0.02179,3e-05,1.39181]
[1779054472940,63.98,78359.24,3.9,-0.0218,3e-05,1.39276]
[1779054478982,63.99,78359.34,3.9,-0.02181,3e-05,1.39325]
[1779054483010,63.99,78365.25,3.9,-0.02164,3e-05,1.38414]
[1779054490499,64.0,78365.56,3.9,-0.02165,3e-05,1.38449]
[1779054496104,64.01,78368.25,3.9,-0.02158,3e-05,1.38087]
[1779054501136,64.02,78367.28,3.9,-0.02162,3e-05,1.38305]
[1779054506170,64.03,78368.76,3.9,-0.02159,3e-05,1.38128]
[1779054511207,64.03,78370.95,3.9,-0.02145,3e-05,1.37268]
[1779054516246,64.04,78371.93,3.9,-0.02143,3e-05,1.37175]
[1779054521282,64.05,78375.47,3.9,-0.02134,3e-05,1.36673]
[1779054526317,64.05,78378.89,3.9,-0.02125,3e-05,1.36191]
[1779054531352,64.06,78379.8,3.9,-0.02123,3e-05,1.36112]
[1779054536386,64.07,78380.45,3.9,-0.02122,3e-05,1.36075]
[1779054541421,64.08,78380.91,3.9,-0.02122,3e-05,1.36067]
[1779054547463,64.09,78382.3,3.9,-0.0212,3e-05,1.35923]
[1779054553506,64.1,78383.95,3.9,-0.02116,3e-05,1.35739]
[1779054558542,64.1,78387.93,3.9,-0.02106,3e-05,1.35173]
[1779054563578,64.11,78391.76,3.9,-0.02096,3e-05,1.34635]
[1779054565677,64.11,78392.13,3.9,-0.02095,3e-05,1.34591]
[1779054565732,64.11,78404.45,3.9,-0.02059,3e-05,1.32669]
[1779054568578,64.12,78410.81,3.9,-0.02041,3e-05,1.3171]
[1779054568659,64.12,78412.73,3.9,-0.02036,3e-05,1.31431]
[1779054574660,64.14,78413.56,3.9,-0.02028,3e-05,1.30873]
[1779054576675,64.14,78407.68,3.9,-0.02046,3e-05,1.31829]
[1779054578689,64.15,78396.42,3.9,-0.02079,3e-05,1.33631]
[1779054581717,64.15,78387.95,3.9,-0.02105,3e-05,1.35018]
[1779054582716,64.15,78380.24,3.9,-0.02128,3e-05,1.3626]
[1779054584730,64.16,78372.58,3.9,-0.02151,3e-05,1.37512]
[1779054589768,64.16,78368.43,3.9,-0.02165,3e-05,1.38234]
[1779054593796,64.17,78362.49,3.9,-0.02184,3e-05,1.39235]
[1779054598831,64.17,78358.75,3.9,-0.02196,3e-05,1.39884]
[1779054603866,64.18,78354.8,3.9,-0.02209,3e-05,1.40566]
[1779054608901,64.18,78358.98,3.9,-0.02197,3e-05,1.39922]
[1779054612929,64.18,78366.94,3.9,-0.02173,3e-05,1.38664]
[1779054614943,64.19,78373.25,3.9,-0.02154,3e-05,1.37668]
[1779054619980,64.19,78384.82,3.9,-0.02121,3e-05,1.35875]
[1779054625021,64.2,78388.72,3.9,-0.0211,3e-05,1.35326]
[1779054630055,64.21,78391.1,3.9,-0.02105,3e-05,1.35023]
[1779054635089,64.22,78391.58,3.9,-0.02096,3e-05,1.34459]
[1779054640124,64.23,78391.49,3.9,-0.02098,3e-05,1.34554]
[1779054645159,64.24,78388.89,3.9,-0.02107,3e-05,1.35046]
[1779054650195,64.25,78386.31,3.9,-0.02117,3e-05,1.35545]
[1779054655232,64.26,78378.67,3.9,-0.02141,3e-05,1.36832]
[1779054660264,64.26,78377.62,3.9,-0.02145,3e-05,1.37063]
[1779054665305,64.27,78376.43,3.9,-0.0215,3e-05,1.37315]
[1779054667314,64.27,78356.43,3.9,-0.02211,3e-05,1.40573]
[1779054672348,64.28,78361.12,3.9,-0.02197,3e-05,1.39843]
[1779054678393,64.28,78361.59,3.9,-0.02197,3e-05,1.39812]
[1779054683428,64.29,78361.49,3.9,-0.02198,3e-05,1.39866]
[1779054688463,64.29,78361.43,3.9,-0.02198,3e-05,1.39913]
[1779054693498,64.29,78361.57,3.9,-0.0219,3e-05,1.39352]
[1779054698535,64.3,78360.72,3.9,-0.02193,3e-05,1.39532]
[1779054703568,64.3,78360.13,3.9,-0.02196,3e-05,1.3967]
[1779054708603,64.31,78361.93,3.9,-0.02191,3e-05,1.39419]
[1779054713638,64.31,78363.48,3.9,-0.02187,3e-05,1.39209]
[1779054719681,64.32,78365.73,3.9,-0.02181,3e-05,1.38894]
[1779054724715,64.32,78367.91,3.9,-0.02176,3e-05,1.38582]
[1779054729750,64.33,78367.55,3.9,-0.02177,3e-05,1.3868]
[1779054735792,64.33,78366.58,3.9,-0.02181,3e-05,1.38883]
[1779054740827,64.34,78365.83,3.9,-0.02184,3e-05,1.39043]
[1779054745862,64.34,78360.04,3.9,-0.02203,3e-05,1.40019]
[1779054750897,64.35,78356.04,3.9,-0.02216,3e-05,1.40706]
[1779054757949,64.35,78354.5,3.9,-0.02213,3e-05,1.4043]
[1779054763988,64.36,78349.12,3.9,-0.0223,3e-05,1.41354]
[1779054770031,64.36,78347.76,3.9,-0.02235,3e-05,1.41621]
[1779054778086,64.37,78349.21,3.9,-0.02232,3e-05,1.41442]
[1779054783121,64.37,78350.47,3.9,-0.02228,3e-05,1.41273]
[1779054789164,64.38,78351.83,3.9,-0.02225,3e-05,1.41093]
[1779054795205,64.38,78351.41,3.9,-0.02227,3e-05,1.41205]
[1779054800240,64.39,78350.69,3.9,-0.0223,3e-05,1.41358]
[1779054805275,64.39,78350.09,3.9,-0.02233,3e-05,1.41489]
[1779054807293,64.39,78343.02,3.9,-0.02255,3e-05,1.42668]
[1779054812753,64.4,78342.78,3.9,-0.02247,3e-05,1.42143]
[1779054818366,64.4,78345.05,3.9,-0.02241,3e-05,1.418]
[1779054820380,64.4,78338.98,3.9,-0.0226,3e-05,1.42807]
[1779054829445,64.4,78337.8,3.9,-0.02264,3e-05,1.43033]
[1779054836493,64.41,78334.73,3.9,-0.02274,3e-05,1.43566]
[1779054842968,64.41,78332.48,3.9,-0.02282,3e-05,1.43961]
[1779054849587,64.41,78331.36,3.9,-0.02286,3e-05,1.44172]
[1779054855627,64.41,78332.34,3.9,-0.02283,3e-05,1.4403]
[1779054860662,64.42,78333.9,3.9,-0.02278,3e-05,1.43788]
[1779054865698,64.42,78331.28,3.9,-0.02287,3e-05,1.4424]
[1779054870732,64.42,78330.49,3.9,-0.0229,3e-05,1.44386]
[1779054875767,64.42,78329.11,3.9,-0.02286,3e-05,1.44039]
[1779054880802,64.42,78328.7,3.9,-0.02287,3e-05,1.44122]
[1779054885840,64.42,78328.57,3.9,-0.02288,3e-05,1.44155]
[1779054890875,64.43,78330.1,3.9,-0.02283,3e-05,1.43915]
[1779054895912,64.43,78330.05,3.9,-0.02284,3e-05,1.43937]
[1779054900945,64.43,78329.2,3.9,-0.02286,3e-05,1.44091]
[1779054905981,64.43,78333.34,3.9,-0.02274,3e-05,1.4342]
[1779054911015,64.43,78335.62,3.9,-0.02267,3e-05,1.4306]
[1779054916050,64.43,78336.29,3.9,-0.02265,3e-05,1.42968]
[1779054921085,64.44,78335.42,3.9,-0.02268,3e-05,1.43132]
[1779054926120,64.44,78336.46,3.9,-0.02265,3e-05,1.4298]
[1779054931155,64.44,78346.16,3.9,-0.02227,3e-05,1.40828]
[1779054936190,64.45,78346.39,3.9,-0.02227,3e-05,1.4083]
[1779054941225,64.45,78347.9,3.9,-0.02223,3e-05,1.40627]
[1779054946260,64.46,78348.67,3.9,-0.02221,3e-05,1.40547]
[1779054951295,64.46,78351.2,3.9,-0.02215,3e-05,1.40181]
[1779054957337,64.47,78355.7,3.9,-0.02202,3e-05,1.39514]
[1779054962372,64.48,78358.92,3.9,-0.02193,3e-05,1.39046]
[1779054965394,64.48,78365.83,3.9,-0.02173,3e-05,1.37963]
[1779054970431,64.49,78368.87,3.9,-0.02165,3e-05,1.37533]
[1779054973880,64.49,78361.63,3.9,-0.02187,3e-05,1.3874]
[1779054979491,64.5,78363.97,3.9,-0.02181,3e-05,1.38417]
[1779054987547,64.51,78365.79,3.9,-0.02177,3e-05,1.38194]
[1779054991575,64.51,78368.3,3.9,-0.02161,3e-05,1.37252]
[1779054996610,64.52,78370.0,3.9,-0.02157,3e-05,1.37027]
[1779055001645,64.52,78371.55,3.9,-0.02153,3e-05,1.36828]
[1779055006680,64.53,78372.08,3.9,-0.02153,3e-05,1.36791]
[1779055011715,64.53,78372.89,3.9,-0.02151,3e-05,1.36709]
[1779055016750,64.54,78374.31,3.9,-0.02148,3e-05,1.36529]
[1779055021787,64.54,78374.55,3.9,-0.02148,3e-05,1.36538]
[1779055027829,64.55,78374.95,3.9,-0.02148,3e-05,1.3653]
[1779055032864,64.55,78375.04,3.9,-0.02148,3e-05,1.36562]
[1779055037900,64.56,78375.99,3.9,-0.02146,3e-05,1.36457]
[1779055042935,64.57,78377.14,3.9,-0.02144,3e-05,1.36319]
[1779055047969,64.57,78376.6,3.9,-0.02146,3e-05,1.3645]
[1779055053005,64.58,78376.27,3.9,-0.02139,3e-05,1.35975]
[1779055058041,64.58,78376.49,3.9,-0.0214,3e-05,1.35989]
[1779055063075,64.59,78378.55,3.9,-0.02134,3e-05,1.35711]
[1779055068110,64.59,78378.56,3.9,-0.02135,3e-05,1.35759]
[1779055073145,64.6,78378.11,3.9,-0.02138,3e-05,1.35879]
[1779055078180,64.6,78377.87,3.9,-0.02139,3e-05,1.35966]
[1779055083215,64.61,78377.18,3.9,-0.02142,3e-05,1.36122]
[1779055088250,64.62,78377.16,3.9,-0.02143,3e-05,1.36172]
[1779055093285,64.62,78376.4,3.9,-0.02146,3e-05,1.36338]
[1779055098323,64.63,78376.38,3.9,-0.02147,3e-05,1.36387]
[1779055103355,64.63,78375.95,3.9,-0.02149,3e-05,1.365]
[1779055108390,64.64,78375.84,3.9,-0.0215,3e-05,1.36562]
[1779055113425,64.64,78375.87,3.9,-0.02143,3e-05,1.36029]
[1779055118460,64.65,78375.12,3.9,-0.02146,3e-05,1.36197]
[1779055123495,64.65,78382.2,3.9,-0.02126,3e-05,1.35122]
[1779055128530,64.66,78384.64,3.9,-0.02119,3e-05,1.34795]
[1779055133565,64.67,78385.32,3.9,-0.02118,3e-05,1.34748]
[1779055138600,64.67,78384.65,3.9,-0.02122,3e-05,1.34914]
[1779055143636,64.68,78373.87,3.9,-0.02155,3e-05,1.36685]
[1779055145080,64.68,78367.84,3.9,-0.02173,3e-05,1.37667]
[1779055148671,64.69,78358.24,3.9,-0.02203,3e-05,1.39239]
[1779055153707,64.69,78356.46,3.9,-0.02209,3e-05,1.39554]
[1779055158742,64.69,78355.93,3.9,-0.02211,3e-05,1.39666]
[1779055163778,64.7,78355.19,3.9,-0.02214,3e-05,1.39813]
[1779055168813,64.7,78354.57,3.9,-0.02216,3e-05,1.39942]
[1779055173848,64.7,78354.07,3.9,-0.0221,3e-05,1.3947]
[1779055178884,64.71,78343.78,3.9,-0.02242,3e-05,1.41178]
[1779055183918,64.71,78342.09,3.9,-0.02248,3e-05,1.41474]
[1779055188953,64.71,78345.68,3.9,-0.02237,3e-05,1.40911]
[1779055193988,64.71,78339.16,3.9,-0.02258,3e-05,1.42004]
[1779055199023,64.72,78336.78,3.9,-0.02266,3e-05,1.42417]
[1779055200770,64.72,78336.4,3.9,-0.02267,3e-05,1.42484]
[1779055201069,64.72,78335.31,3.9,-0.02271,3e-05,1.42663]
[1779055202059,64.72,78309.06,3.9,-0.02355,3e-05,1.47044]
[1779055203062,64.72,78310.96,3.9,-0.02348,3e-05,1.46725]
[1779055204069,64.72,78318.74,3.9,-0.02323,3e-05,1.45416]
[1779055205086,64.72,78331.9,3.9,-0.02281,3e-05,1.43227]
[1779055207090,64.72,78339.31,3.9,-0.02258,3e-05,1.42012]
[1779055212125,64.72,78340.19,3.9,-0.02256,3e-05,1.4189]
[1779055217160,64.72,78338.87,3.9,-0.0226,3e-05,1.42128]
[1779055218167,64.72,78331.49,3.9,-0.02284,3e-05,1.43349]
[1779055218974,64.72,78331.49,3.9,-0.02284,3e-05,1.43349]
[1779055219175,64.72,78322.43,3.9,-0.02312,3e-05,1.44855]
[1779055221902,64.72,78317.3,3.9,-0.02329,3e-05,1.45707]
[1779055222195,64.72,78320.54,3.9,-0.02318,3e-05,1.45163]
[1779055227230,64.72,78320.32,3.9,-0.02319,3e-05,1.45191]
[1779055232265,64.72,78319.72,3.9,-0.02312,3e-05,1.44687]
[1779055234280,64.72,78325.86,3.9,-0.02292,3e-05,1.43664]
[1779055239314,64.72,78325.67,3.9,-0.02293,3e-05,1.43699]
[1779055242334,64.72,78318.72,3.9,-0.02315,3e-05,1.44855]
[1779055247370,64.72,78316.64,3.9,-0.02321,3e-05,1.45194]
[1779055248377,64.72,78302.25,3.9,-0.02368,3e-05,1.47605]
[1779055249386,64.72,78295.41,3.9,-0.0239,3e-05,1.48757]
[1779055254419,64.71,78295.53,3.9,-0.02389,3e-05,1.48692]
[1779055257446,64.71,78289.74,3.9,-0.02408,3e-05,1.49661]
[1779055260462,64.71,78283.82,3.9,-0.02426,3e-05,1.50628]
[1779055265953,64.7,78281.46,3.9,-0.02433,3e-05,1.5097]
[1779055268520,64.69,78271.67,3.9,-0.02465,3e-05,1.5262]
[1779055271643,64.69,78262.77,3.9,-0.02494,3e-05,1.5412]
[1779055273594,64.69,78261.97,3.9,-0.02497,3e-05,1.54242]
[1779055273686,64.68,78242.34,3.9,-0.02564,3e-05,1.57684]
[1779055275525,64.68,78242.34,3.9,-0.02564,3e-05,1.5766]
[1779055275624,64.68,78226.27,3.9,-0.0262,4e-05,1.60511]
[1779055280607,64.66,78218.36,3.9,-0.02645,4e-05,1.61794]
[1779055286103,64.64,78212.33,3.9,-0.02664,4e-05,1.62731]
[1779055291683,64.62,78211.96,3.9,-0.02651,4e-05,1.61967]
[1779055296385,64.61,78211.65,3.9,-0.02651,4e-05,1.61928]
[1779055296482,64.61,78211.65,3.9,-0.02651,4e-05,1.61928]
[1779055296503,64.61,78212.33,3.9,-0.02647,4e-05,1.61742]
[1779055300169,64.6,78215.41,3.9,-0.02635,4e-05,1.61123]
[1779055300267,64.6,78220.82,3.9,-0.02615,4e-05,1.60116]
[1779055304774,64.58,78209.16,3.9,-0.02654,4e-05,1.62079]
[1779055309809,64.56,78206.57,3.9,-0.0266,4e-05,1.62386]
[1779055314436,64.55,78207.77,3.9,-0.02654,4e-05,1.62069]
[1779055314507,64.55,78198.5,3.9,-0.02687,4e-05,1.63729]
[1779055316316,64.47,78177.23,3.9,-0.0275,4e-05,1.66899]
[1779055317160,64.47,78177.23,3.9,-0.0275,4e-05,1.66899]
[1779055317262,64.42,78175.87,3.9,-0.02747,4e-05,1.66747]
[1779055323492,64.29,78172.76,3.9,-0.02734,4e-05,1.66076]
[1779055323911,64.25,78148.56,3.9,-0.02817,4e-05,1.70204]
[1779055324915,64.24,78126.26,3.9,-0.02902,4e-05,1.74419]
[1779055326390,64.24,78107.03,3.9,-0.02977,4e-05,1.78106]
[1779055327973,64.12,78018.56,3.9,-0.03323,4e-05,1.94867]
[1779055329986,64.0,78036.56,3.9,-0.03221,4e-05,1.89931]
[1779055332001,63.9,78072.44,3.9,-0.0305,4e-05,1.81675]
[1779055332901,63.9,78072.44,3.9,-0.0305,4e-05,1.81675]
[1779055333055,63.9,78072.44,3.9,-0.0305,4e-05,1.81675]
[1779055334974,63.87,78066.82,3.9,-0.03067,4e-05,1.82475]
[1779055335244,63.84,78060.62,3.9,-0.03086,4e-05,1.83407]
[1779055336471,63.77,78068.48,3.9,-0.03041,4e-05,1.81182]
[1779055339049,63.7,78061.34,3.9,-0.03056,4e-05,1.81922]
[1779055341065,63.63,78050.55,3.9,-0.03086,4e-05,1.83385]
[1779055344084,63.56,78040.65,3.9,-0.03114,4e-05,1.84725]
[1779055345091,63.53,78048.65,3.9,-0.03073,4e-05,1.82755]
[1779055346544,63.44,78059.52,3.9,-0.0301,4e-05,1.79666]
[1779055351719,63.21,78059.29,3.9,-0.02955,4e-05,1.76756]
[1779055352054,63.21,78059.29,3.9,-0.02955,4e-05,1.76756]
[1779055352142,63.18,78059.83,3.9,-0.02948,4e-05,1.76432]
[1779055353148,63.13,78083.37,3.9,-0.02844,4e-05,1.71296]
[1779055353898,63.13,78083.37,3.9,-0.02844,4e-05,1.71296]
[1779055354157,63.13,78088.54,3.9,-0.02823,4e-05,1.70252]
[1779055359192,63.11,78089.08,3.9,-0.02817,4e-05,1.69945]
[1779055364225,63.09,78086.33,3.9,-0.02824,4e-05,1.70279]
[1779055369261,63.07,78088.47,3.9,-0.02811,4e-05,1.69667]
[1779055374296,63.05,78094.39,3.9,-0.02785,4e-05,1.68341]
[1779055375302,63.04,78100.11,3.9,-0.02762,4e-05,1.6721]
[1779055377318,62.97,78106.2,3.9,-0.02726,4e-05,1.65391]
[1779055382275,62.85,78107.36,3.9,-0.02698,4e-05,1.63987]
[1779055382361,62.82,78122.21,3.9,-0.02637,4e-05,1.60919]
[1779055385053,62.79,78121.59,3.9,-0.02634,4e-05,1.60739]
[1779055385373,62.79,78120.5,3.9,-0.02637,4e-05,1.6092]
[1779055388394,62.76,78113.16,3.9,-0.02659,4e-05,1.62008]
[1779055391419,62.68,78103.57,3.9,-0.0268,4e-05,1.63061]
[1779055392425,62.68,78097.64,3.9,-0.02702,4e-05,1.64156]
[1779055397459,62.66,78098.75,3.9,-0.02695,4e-05,1.63803]
[1779055397915,62.66,78098.75,3.9,-0.02695,4e-05,1.63803]
[1779055397977,62.66,78098.75,3.9,-0.02695,4e-05,1.63803]
[1779055398210,62.66,78098.75,3.9,-0.02695,4e-05,1.63803]
[1779055398466,62.66,78099.84,3.9,-0.0269,4e-05,1.63569]
[1779055399473,62.66,78120.13,3.9,-0.02614,4e-05,1.59737]
[1779055399820,62.66,78120.13,3.9,-0.02614,4e-05,1.59737]
[1779055400480,62.65,78125.78,3.9,-0.02593,4e-05,1.58669]
[1779055403501,62.65,78143.43,3.9,-0.02528,4e-05,1.55373]
[1779055405523,62.64,78150.59,3.9,-0.02502,4e-05,1.54048]
[1779055406529,62.64,78159.9,3.9,-0.02469,4e-05,1.5236]
[1779055408542,62.64,78167.42,3.9,-0.02443,3e-05,1.51]
[1779055413576,62.64,78169.63,3.9,-0.02425,3e-05,1.49963]
[1779055417603,62.64,78176.2,3.9,-0.02402,3e-05,1.48787]
[1779055422639,62.64,78176.17,3.9,-0.02402,3e-05,1.48778]
[1779055427675,62.63,78178.72,3.9,-0.02393,3e-05,1.48314]
[1779055432709,62.63,78184.89,3.9,-0.02372,3e-05,1.47224]
[1779055437744,62.63,78181.3,3.9,-0.02384,3e-05,1.47849]
[1779055442780,62.63,78182.69,3.9,-0.02379,3e-05,1.47597]
[1779055447815,62.63,78183.38,3.9,-0.02377,3e-05,1.47471]
[1779055452850,62.63,78183.95,3.9,-0.02375,3e-05,1.47367]
[1779055457885,62.63,78186.68,3.9,-0.02365,3e-05,1.46885]
[1779055462920,62.63,78190.62,3.9,-0.02352,3e-05,1.46203]
[1779055467958,62.63,78188.35,3.9,-0.0236,3e-05,1.46605]
[1779055468966,62.63,78182.13,3.9,-0.02381,3e-05,1.47692]
[1779055469972,62.63,78174.89,3.9,-0.02406,3e-05,1.48963]
[1779055475010,62.63,78180.78,3.9,-0.02376,3e-05,1.47303]
[1779055477463,62.63,78188.34,3.9,-0.0235,3e-05,1.45983]
[1779055482056,62.63,78197.98,3.9,-0.02318,3e-05,1.44322]
[1779055485077,62.63,78205.75,3.9,-0.02293,3e-05,1.43001]
[1779055487533,62.63,78219.41,3.9,-0.02248,3e-05,1.40691]
[1779055493133,62.64,78222.21,3.9,-0.02241,3e-05,1.4028]
[1779055498169,62.65,78222.05,3.9,-0.02242,3e-05,1.40359]
[1779055503214,62.65,78223.09,3.9,-0.0224,3e-05,1.40234]
[1779055508248,62.66,78228.42,3.9,-0.02224,3e-05,1.39393]
[1779055510267,62.66,78235.52,3.9,-0.02201,3e-05,1.38229]
[1779055513291,62.66,78227.08,3.9,-0.02228,3e-05,1.39604]
[1779055518319,62.66,78229.01,3.9,-0.02222,3e-05,1.39337]
[1779055523354,62.67,78228.83,3.9,-0.02224,3e-05,1.39425]
[1779055526375,62.67,78212.47,3.9,-0.02278,3e-05,1.4223]
[1779055531410,62.68,78210.1,3.9,-0.02277,3e-05,1.42073]
[1779055534431,62.68,78218.3,3.9,-0.02251,3e-05,1.407]
[1779055535438,62.68,78224.13,3.9,-0.02232,3e-05,1.39724]
[1779055540473,62.69,78225.61,3.9,-0.02228,3e-05,1.39529]
[1779055545509,62.69,78224.29,3.9,-0.02234,3e-05,1.39805]
[1779055550543,62.7,78227.11,3.9,-0.02226,3e-05,1.39387]
[1779055555578,62.71,78233.05,3.9,-0.02208,3e-05,1.38453]
[1779055560614,62.71,78238.0,3.9,-0.02193,3e-05,1.37697]
[1779055562628,62.72,78244.78,3.9,-0.02173,3e-05,1.36603]
[1779055565648,62.72,78251.08,3.9,-0.02153,3e-05,1.35576]
[1779055568416,62.72,78255.73,3.9,-0.02139,3e-05,1.34811]
[1779055568696,62.72,78256.9,3.9,-0.02135,3e-05,1.34599]
[1779055570225,62.72,78268.32,3.9,-0.021,3e-05,1.3276]
[1779055570684,62.72,78275.56,3.9,-0.02077,3e-05,1.31575]
[1779055575719,62.71,78271.84,3.9,-0.02087,3e-05,1.32099]
[1779055577898,62.7,78276.34,3.9,-0.02073,3e-05,1.31344]
[1779055578739,62.7,78278.84,3.9,-0.02065,3e-05,1.30928]
[1779055583777,62.7,78280.83,3.9,-0.02058,3e-05,1.30543]
[1779055588813,62.69,78279.58,3.9,-0.0206,3e-05,1.30675]
[1779055592841,62.68,78284.18,3.9,-0.02037,3e-05,1.2931]
[1779055598305,62.67,78277.42,3.9,-0.02056,3e-05,1.30326]
[1779055603918,62.68,78275.93,3.9,-0.02062,3e-05,1.30634]
[1779055608953,62.7,78278.74,3.9,-0.02056,3e-05,1.30311]
[1779055613988,62.71,78278.78,3.9,-0.02058,3e-05,1.3043]
[1779055618446,62.72,78272.54,3.9,-0.02079,3e-05,1.31527]
[1779055624059,62.74,78275.4,3.9,-0.02073,3e-05,1.31205]
[1779055627080,62.74,78256.88,3.9,-0.0213,3e-05,1.34267]
[1779055628516,62.75,78238.92,3.9,-0.02187,3e-05,1.37239]
[1779055634139,62.76,78238.71,3.9,-0.02189,3e-05,1.37355]
[1779055639166,62.76,78235.76,3.9,-0.022,3e-05,1.37913]
[1779055641180,62.77,78227.17,3.9,-0.02228,3e-05,1.39372]
[1779055647222,62.77,78225.89,3.9,-0.02233,3e-05,1.3965]
[1779055652257,62.78,78236.76,3.9,-0.0219,3e-05,1.37305]
[1779055657292,62.79,78236.11,3.9,-0.02194,3e-05,1.3749]
[1779055658844,62.79,78236.11,3.9,-0.02194,3e-05,1.3749]
[1779055660337,62.79,78235.26,3.9,-0.02197,3e-05,1.37661]
[1779055660364,62.79,78189.75,3.9,-0.02346,3e-05,1.45406]
[1779055662108,62.79,78189.75,3.9,-0.02346,3e-05,1.45408]
[1779055662327,62.79,78187.28,3.9,-0.02355,3e-05,1.45839]
[1779055667365,62.79,78182.85,3.9,-0.0237,3e-05,1.46622]
[1779055672397,62.79,78182.13,3.9,-0.02372,3e-05,1.46746]
[1779055677432,62.79,78176.12,3.9,-0.02393,3e-05,1.47793]
[1779055682476,62.79,78173.79,3.9,-0.024,3e-05,1.48187]
[1779055683065,62.79,78173.79,3.9,-0.024,3e-05,1.48187]
[1779055683485,62.79,78172.61,3.9,-0.02404,3e-05,1.48392]
[1779055684490,62.79,78152.25,3.9,-0.02475,4e-05,1.52008]
[1779055686870,62.79,78149.73,3.9,-0.02484,4e-05,1.52451]
[1779055686931,62.79,78140.24,3.9,-0.02517,4e-05,1.54141]
[1779055687573,62.79,78140.24,3.9,-0.02517,4e-05,1.54141]
[1779055687608,62.79,78139.97,3.9,-0.02518,4e-05,1.5419]
[1779055693553,62.78,78139.85,3.9,-0.02517,4e-05,1.54155]
[1779055696302,62.78,78130.12,3.9,-0.02552,4e-05,1.55901]
[1779055696575,62.78,78131.59,3.9,-0.02546,4e-05,1.55617]
[1779055700206,62.77,78130.94,3.9,-0.02548,4e-05,1.55691]
[1779055700604,62.77,78130.47,3.9,-0.02549,4e-05,1.55762]
[1779055704631,62.76,78139.91,3.9,-0.02514,4e-05,1.53987]
[1779055710678,62.76,78139.59,3.9,-0.02514,4e-05,1.53973]
[1779055715712,62.75,78139.0,3.9,-0.02505,4e-05,1.53403]
[1779055720747,62.74,78137.78,3.9,-0.02508,4e-05,1.53571]
[1779055725783,62.74,78137.08,3.9,-0.0251,4e-05,1.53643]
[1779055730818,62.73,78136.36,3.9,-0.02511,4e-05,1.5372]
[1779055731824,62.73,78129.37,3.9,-0.02536,4e-05,1.5498]
[1779055736859,62.73,78127.9,3.9,-0.0254,4e-05,1.55183]
[1779055741897,62.72,78132.13,3.9,-0.02524,4e-05,1.5435]
[1779055746931,62.71,78136.99,3.9,-0.02505,4e-05,1.53414]
[1779055751964,62.71,78135.73,3.9,-0.02509,4e-05,1.53579]
[1779055758006,62.7,78134.83,3.9,-0.02511,4e-05,1.53676]
[1779055761748,62.69,78131.04,3.9,-0.02524,4e-05,1.54328]
[1779055761872,62.69,78131.04,3.9,-0.02524,4e-05,1.54328]
[1779055762035,62.69,78131.13,3.9,-0.02523,4e-05,1.54311]
[1779055764576,62.69,78119.76,3.9,-0.02564,4e-05,1.5636]
[1779055764673,62.69,78115.81,3.9,-0.02578,4e-05,1.57069]
[1779055770093,62.68,78114.86,3.9,-0.02579,4e-05,1.57143]
[1779055775126,62.67,78111.63,3.9,-0.0258,4e-05,1.57024]
[1779055777140,62.67,78104.13,3.9,-0.02606,4e-05,1.58374]
[1779055779620,62.66,78108.94,3.9,-0.02588,4e-05,1.57467]
[1779055779744,62.66,78108.94,3.9,-0.02588,4e-05,1.57467]
[1779055779795,62.66,78108.45,3.9,-0.0259,4e-05,1.5754]
[1779055781536,62.66,78108.45,3.9,-0.0259,4e-05,1.57522]
[1779055781690,62.66,78102.3,3.9,-0.02612,4e-05,1.58643]
[1779055787474,62.65,78104.61,3.9,-0.02601,4e-05,1.58119]
[1779055789711,62.64,78063.33,3.9,-0.02756,4e-05,1.65844]
[1779055791238,62.63,78047.72,3.9,-0.02816,4e-05,1.68792]
[1779055796276,62.62,78050.25,3.9,-0.02802,4e-05,1.68122]
[1779055797316,62.62,78050.25,3.9,-0.02802,4e-05,1.68122]
[1779055797474,62.62,78050.25,3.9,-0.02802,4e-05,1.68122]
[1779055797551,62.61,78049.34,3.9,-0.02805,4e-05,1.68264]
[1779055801097,62.6,78046.13,3.9,-0.02815,4e-05,1.68779]
[1779055801309,62.6,78049.06,3.9,-0.02803,4e-05,1.68175]
[1779055802317,62.59,78055.19,3.9,-0.02779,4e-05,1.66954]
[1779055805338,62.58,78034.95,3.9,-0.02856,4e-05,1.70789]
[1779055808566,62.58,78031.1,3.9,-0.0287,4e-05,1.71465]
[1779055809007,62.57,78029.25,3.9,-0.02877,4e-05,1.7179]
[1779055809859,62.57,78012.95,3.9,-0.02942,4e-05,1.74986]
[1779055812388,62.55,78007.29,3.9,-0.02962,4e-05,1.75979]
[1779055815411,62.54,77995.28,3.9,-0.03009,4e-05,1.78253]
[1779055818545,62.53,77986.6,3.9,-0.03043,4e-05,1.79919]
[1779055819852,62.53,77986.6,3.9,-0.03043,4e-05,1.79919]
[1779055819901,62.52,77999.42,3.9,-0.02988,4e-05,1.77211]
[1779055824483,62.5,77981.25,3.9,-0.03061,4e-05,1.80762]
[1779055825487,62.49,77947.44,3.9,-0.03205,4e-05,1.8768]
[1779055830011,62.46,77929.85,3.9,-0.03277,4e-05,1.91102]
[1779055832361,62.46,77930.24,3.9,-0.03262,4e-05,1.90253]
[1779055832535,62.45,77928.63,3.9,-0.03268,4e-05,1.90534]
[1779055835554,62.43,77915.19,3.9,-0.03325,5e-05,1.93228]
[1779055836569,62.43,77903.95,3.9,-0.03376,5e-05,1.95644]
[1779055841602,62.49,77895.1,3.9,-0.03429,5e-05,1.98135]
[1779055846637,62.51,77890.25,3.9,-0.03458,5e-05,1.995]
[1779055847642,62.51,77881.34,3.9,-0.035,5e-05,2.0147]
[1779055848648,62.51,77893.21,3.9,-0.03443,5e-05,1.98802]
[1779055850058,62.5,77908.96,3.9,-0.03369,5e-05,1.9532]
[1779055850168,62.5,77908.96,3.9,-0.03369,5e-05,1.9532]
[1779055850663,62.5,77908.96,3.9,-0.03369,5e-05,1.9532]
[1779055851669,62.5,77936.67,3.9,-0.03242,4e-05,1.89297]
[1779055856703,62.47,77949.47,3.9,-0.03179,4e-05,1.86294]
[1779055857183,62.47,77949.47,3.9,-0.03179,4e-05,1.86294]
[1779055857433,62.47,77949.47,3.9,-0.03179,4e-05,1.86294]
[1779055857710,62.46,77945.32,3.9,-0.03196,4e-05,1.87105]
[1779055861441,62.44,77943.15,3.9,-0.03202,4e-05,1.87378]
[1779055861742,62.44,77945.73,3.9,-0.03191,4e-05,1.86836]
[1779055862750,62.43,77964.94,3.9,-0.03105,4e-05,1.82709]
[1779055867763,62.41,77960.21,3.9,-0.0312,4e-05,1.83453]
[1779055867834,62.41,77960.21,3.9,-0.0312,4e-05,1.83453]
[1779055869550,62.4,77971.7,3.9,-0.03069,4e-05,1.80962]
[1779055870109,62.39,77991.81,3.9,-0.02983,4e-05,1.76809]
[1779055871045,62.39,78002.65,3.9,-0.02937,4e-05,1.74577]
[1779055876853,62.36,78002.5,3.9,-0.02932,4e-05,1.74332]
[1779055877863,62.35,77993.96,3.9,-0.02966,4e-05,1.75999]
[1779055882897,62.33,77993.83,3.9,-0.02962,4e-05,1.75784]
[1779055884909,62.32,77984.06,3.9,-0.03001,4e-05,1.77661]
[1779055885915,62.31,77977.27,3.9,-0.03028,4e-05,1.78993]
[1779055890951,62.29,77973.09,3.9,-0.0304,4e-05,1.79579]
[1779055895988,62.26,77974.25,3.9,-0.03019,4e-05,1.78395]
[1779055901022,62.23,77972.96,3.9,-0.03019,4e-05,1.78397]
[1779055903035,62.22,77982.35,3.9,-0.02978,4e-05,1.76384]
[1779055904042,62.22,77992.54,3.9,-0.02935,4e-05,1.74281]
[1779055905050,62.21,77999.8,3.9,-0.02904,4e-05,1.72783]
[1779055910086,62.19,77995.57,3.9,-0.02917,4e-05,1.73418]
[1779055915123,62.17,77993.92,3.9,-0.0292,4e-05,1.73539]
[1779055918142,62.16,78001.7,3.9,-0.02885,4e-05,1.71862]
[1779055923181,62.14,78006.05,3.9,-0.02864,4e-05,1.70806]
[1779055929221,62.12,78009.68,3.9,-0.02845,4e-05,1.69879]
[1779055934255,62.1,78010.54,3.9,-0.02838,4e-05,1.69537]
[1779055938283,62.09,78002.38,3.9,-0.02868,4e-05,1.71014]
[1779055939705,62.09,78002.38,3.9,-0.02868,4e-05,1.71014]
[1779055939743,62.08,78014.54,3.9,-0.02819,4e-05,1.68577]
[1779055943393,62.07,78024.42,3.9,-0.02777,4e-05,1.66547]
[1779055943440,62.07,78026.54,3.9,-0.02768,4e-05,1.66105]
[1779055948371,62.05,78036.24,3.9,-0.02728,4e-05,1.64087]
[1779055951393,62.05,78038.95,3.9,-0.02706,4e-05,1.62843]
[1779055956427,62.03,78037.23,3.9,-0.0271,4e-05,1.6305]
[1779055957435,62.03,78031.38,3.9,-0.02732,4e-05,1.64152]
[1779055959450,62.03,78024.77,3.9,-0.02757,4e-05,1.65378]
[1779055960962,62.02,78012.93,3.9,-0.02802,4e-05,1.67627]
[1779055966498,62.0,78012.3,3.9,-0.02802,4e-05,1.67591]
[1779055967503,62.0,78005.85,3.9,-0.02827,4e-05,1.68826]
[1779055972538,61.98,78005.98,3.9,-0.02823,4e-05,1.68632]
[1779055975563,61.97,78018.94,3.9,-0.02769,4e-05,1.65996]
[1779055976570,61.97,78029.32,3.9,-0.02728,4e-05,1.63956]
[1779055981823,61.96,78032.27,3.9,-0.02714,4e-05,1.63265]
[1779055981846,61.96,78032.27,3.9,-0.02714,4e-05,1.63265]
[1779055981881,61.96,78032.56,3.9,-0.02713,4e-05,1.63184]
[1779055983749,61.96,78032.56,3.9,-0.02713,4e-05,1.63184]
[1779055983948,61.95,78032.79,3.9,-0.02711,4e-05,1.63091]
[1779055989658,61.94,78031.53,3.9,-0.02713,4e-05,1.63188]
[1779055995700,61.92,78032.28,3.9,-0.02707,4e-05,1.62899]
[1779056001248,61.91,78030.65,3.9,-0.02711,4e-05,1.63091]
[1779056002753,61.9,78037.69,3.9,-0.02683,4e-05,1.61717]
[1779056008796,61.89,78040.51,3.9,-0.0267,4e-05,1.61031]
[1779056014838,61.88,78037.63,3.9,-0.02668,4e-05,1.60811]
[1779056019874,61.87,78034.01,3.9,-0.0268,4e-05,1.61391]
[1779056024908,61.85,78033.09,3.9,-0.02681,4e-05,1.61455]
[1779056029943,61.84,78032.7,3.9,-0.0268,4e-05,1.61418]
[1779056034979,61.83,78032.83,3.9,-0.02678,4e-05,1.61283]
[1779056039007,61.82,78046.81,3.9,-0.02623,4e-05,1.58545]
[1779056044048,61.81,78051.56,3.9,-0.02603,4e-05,1.57575]
[1779056049090,61.81,78045.79,3.9,-0.02624,4e-05,1.58587]
[1779056054116,61.8,78046.66,3.9,-0.02619,4e-05,1.58343]
[1779056058144,61.79,78052.95,3.9,-0.02594,4e-05,1.57098]
[1779056063179,61.78,78053.33,3.9,-0.02591,4e-05,1.56961]
[1779056068215,61.78,78052.25,3.9,-0.02594,4e-05,1.57099]
[1779056070228,61.77,78041.52,3.9,-0.02634,4e-05,1.59095]
[1779056075270,61.77,78040.05,3.9,-0.02628,4e-05,1.58651]
[1779056081313,61.76,78041.05,3.9,-0.02622,4e-05,1.58366]
[1779056086348,61.75,78041.5,3.9,-0.02619,4e-05,1.58202]
[1779056091383,61.74,78042.79,3.9,-0.02612,4e-05,1.5788]
[1779056096417,61.73,78043.5,3.9,-0.02608,4e-05,1.5767]
[1779056100729,61.73,78043.75,3.9,-0.02607,4e-05,1.57592]
[1779056100818,61.73,78057.7,3.9,-0.02554,4e-05,1.5495]
[1779056102366,61.73,78057.7,3.9,-0.02554,4e-05,1.5495]
[1779056101974,61.72,78077.16,3.9,-0.02482,4e-05,1.51335]
[1779056102466,61.72,78076.91,3.9,-0.02483,4e-05,1.5138]
[1779056104482,61.72,78062.53,3.9,-0.02535,4e-05,1.54018]
[1779056105488,61.72,78049.3,3.9,-0.02584,4e-05,1.56475]
[1779056107503,61.72,78033.66,3.9,-0.02643,4e-05,1.59399]
[1779056109518,61.71,78027.42,3.9,-0.02666,4e-05,1.60551]
[1779056114551,61.7,78026.81,3.9,-0.02666,4e-05,1.60569]
[1779056119587,61.69,78022.95,3.9,-0.02679,4e-05,1.61211]
[1779056124624,61.68,78026.35,3.9,-0.02664,4e-05,1.60464]
[1779056130663,61.67,78028.84,3.9,-0.02653,4e-05,1.59884]
[1779056134692,61.67,78035.75,3.9,-0.02615,4e-05,1.57865]
[1779056139727,61.66,78049.35,3.9,-0.02563,4e-05,1.55241]
[1779056144762,61.65,78055.37,3.9,-0.02539,4e-05,1.54069]
[1779056149797,61.65,78054.33,3.9,-0.02542,4e-05,1.54221]
[1779056154832,61.64,78054.41,3.9,-0.02541,4e-05,1.54166]
[1779056159867,61.64,78055.34,3.9,-0.02537,4e-05,1.53949]
[1779056164902,61.64,78040.03,3.9,-0.02593,4e-05,1.5677]
[1779056168933,61.63,78034.3,3.9,-0.02614,4e-05,1.57814]
[1779056172958,61.62,78040.24,3.9,-0.0259,4e-05,1.56628]
[1779056177993,61.62,78038.21,3.9,-0.02597,4e-05,1.56948]
[1779056183030,61.61,78038.39,3.9,-0.02595,4e-05,1.56849]
[1779056188065,61.6,78035.64,3.9,-0.02604,4e-05,1.57299]
[1779056191085,61.6,78038.14,3.9,-0.02584,4e-05,1.56151]
[1779056196120,61.59,78043.7,3.9,-0.02562,4e-05,1.55048]
[1779056201155,61.59,78041.31,3.9,-0.0257,4e-05,1.55439]
[1779056206193,61.58,78042.26,3.9,-0.02565,4e-05,1.55207]
[1779056211227,61.58,78041.92,3.9,-0.02565,4e-05,1.55214]
[1779056212233,61.57,78035.16,3.9,-0.0259,4e-05,1.56469]
[1779056214246,61.57,78028.95,3.9,-0.02613,4e-05,1.57613]
[1779056219310,61.57,78024.77,3.9,-0.02628,4e-05,1.58348]
[1779056219387,61.56,78001.75,3.9,-0.02716,4e-05,1.62748]
[1779056222303,61.56,77979.06,3.9,-0.02805,4e-05,1.67124]
[1779056225922,61.55,77968.73,3.9,-0.02845,4e-05,1.69083]
[1779056226332,61.54,77968.65,3.9,-0.02845,4e-05,1.69067]
[1779056229354,61.53,77954.27,3.9,-0.02902,4e-05,1.71851]
[1779056230360,61.53,77966.56,3.9,-0.02851,4e-05,1.69348]
[1779056235396,61.51,77963.83,3.9,-0.02858,4e-05,1.69722]
[1779056238417,61.5,77957.87,3.9,-0.02881,4e-05,1.70814]
[1779056243454,61.49,77958.34,3.9,-0.02875,4e-05,1.70545]
[1779056248486,61.47,77958.89,3.9,-0.0287,4e-05,1.70264]
[1779056253520,61.45,77954.73,3.9,-0.02873,4e-05,1.7026]
[1779056255992,61.44,77950.7,3.9,-0.02888,4e-05,1.71004]
[1779056256033,61.44,77950.7,3.9,-0.02888,4e-05,1.71004]
[1779056256545,61.44,77950.7,3.9,-0.02887,4e-05,1.70971]
[1779056257550,61.44,77936.03,3.9,-0.02948,4e-05,1.73909]
[1779056258557,61.43,77940.61,3.9,-0.02928,4e-05,1.72938]
[1779056258913,61.43,77940.61,3.9,-0.02928,4e-05,1.72938]
[1779056259567,61.43,77942.12,3.9,-0.02921,4e-05,1.72594]
[1779056264599,61.41,77944.01,3.9,-0.02909,4e-05,1.72024]
[1779056269636,61.39,77944.83,3.9,-0.02902,4e-05,1.71674]
[1779056273175,61.38,77958.43,3.9,-0.02843,4e-05,1.68796]
[1779056278700,61.36,77961.22,3.9,-0.02828,4e-05,1.68076]
[1779056283735,61.35,77961.45,3.9,-0.02824,4e-05,1.67873]
[1779056288768,61.33,77961.4,3.9,-0.02821,4e-05,1.67724]
[1779056293806,61.31,77964.45,3.9,-0.02806,4e-05,1.66961]
[1779056298840,61.3,77971.31,3.9,-0.02775,4e-05,1.65458]
[1779056303385,61.29,77977.53,3.9,-0.02747,4e-05,1.64105]
[1779056308911,61.27,77980.09,3.9,-0.02735,4e-05,1.63479]
[1779056313946,61.26,77977.88,3.9,-0.02731,4e-05,1.63136]
[1779056318982,61.25,77976.87,3.9,-0.02732,4e-05,1.63215]
[1779056324018,61.24,77976.65,3.9,-0.02731,4e-05,1.6314]
[1779056325025,61.23,77966.69,3.9,-0.0277,4e-05,1.65071]
[1779056327039,61.22,77960.85,3.9,-0.02792,4e-05,1.66142]
[1779056330060,61.22,77952.16,3.9,-0.02825,4e-05,1.67779]
[1779056335095,61.2,77947.4,3.9,-0.02842,4e-05,1.6857]
[1779056340244,61.19,77949.45,3.9,-0.02831,4e-05,1.68028]
[1779056344159,61.19,77966.48,3.9,-0.02762,4e-05,1.64671]
[1779056345165,61.19,77975.71,3.9,-0.02725,4e-05,1.62836]
[1779056350200,61.17,77971.47,3.9,-0.02739,4e-05,1.63543]
[1779056355235,61.16,77974.07,3.9,-0.02727,4e-05,1.62917]
[1779056360270,61.15,77965.3,3.9,-0.02759,4e-05,1.6452]
[1779056365305,61.14,77960.55,3.9,-0.02776,4e-05,1.65331]
[1779056368326,61.13,77966.5,3.9,-0.0275,4e-05,1.64087]
[1779056373362,61.12,77965.56,3.9,-0.02742,4e-05,1.63506]
[1779056375380,61.11,77971.39,3.9,-0.02718,4e-05,1.62326]
[1779056380425,61.1,77963.12,3.9,-0.02749,4e-05,1.6385]
[1779056385460,61.09,77962.55,3.9,-0.02749,4e-05,1.6386]
[1779056390496,61.08,77963.94,3.9,-0.02741,4e-05,1.6349]
[1779056395531,61.07,77961.75,3.9,-0.02748,4e-05,1.63828]
[1779056396539,61.07,77956.13,3.9,-0.0277,4e-05,1.64917]
[1779056401573,61.06,77956.39,3.9,-0.02767,4e-05,1.64761]
[1779056404101,61.06,77963.76,3.9,-0.02737,4e-05,1.63272]
[1779056409631,61.05,77962.71,3.9,-0.02739,4e-05,1.63372]
[1779056414668,61.04,77962.39,3.9,-0.02739,4e-05,1.63348]
[1779056417688,61.03,77968.3,3.9,-0.02714,4e-05,1.6214]
[1779056419702,61.03,77974.52,3.9,-0.02689,4e-05,1.60899]
[1779056423730,61.02,77983.93,3.9,-0.02651,4e-05,1.59028]
[1779056428768,61.02,77983.81,3.9,-0.0265,4e-05,1.58994]
[1779056430781,61.02,77989.37,3.9,-0.02628,4e-05,1.57904]
[1779056431788,61.01,78001.17,3.9,-0.02573,4e-05,1.55008]
[1779056433169,61.01,78001.17,3.9,-0.02573,4e-05,1.55008]
[1779056433348,61.01,78001.17,3.9,-0.02573,4e-05,1.55008]
[1779056433449,61.01,78003.93,3.9,-0.02563,4e-05,1.54477]
[1779056434311,61.01,78009.13,3.9,-0.02543,4e-05,1.53494]
[1779056436592,61.01,78009.13,3.9,-0.02543,4e-05,1.53494]
[1779056436718,61.01,78004.94,3.9,-0.02559,4e-05,1.54277]
[1779056441857,61.01,78005.07,3.9,-0.02558,4e-05,1.54236]
[1779056446893,61.01,78004.47,3.9,-0.0256,4e-05,1.54332]
[1779056451928,61.01,78005.68,3.9,-0.02555,4e-05,1.54088]
[1779056456963,61.01,78004.75,3.9,-0.02558,4e-05,1.54248]
[1779056464522,61.0,78003.93,3.9,-0.02561,4e-05,1.54377]
[1779056470057,61.0,77995.39,3.9,-0.02593,4e-05,1.55978]
[1779056474592,61.0,77988.98,3.9,-0.02617,4e-05,1.57167]
[1779056480127,60.99,77990.65,3.9,-0.02609,4e-05,1.56809]
[1779056485161,60.99,77992.14,3.9,-0.02603,4e-05,1.56486]
[1779056490198,60.99,77993.03,3.9,-0.02599,4e-05,1.56269]
[1779056495238,60.98,77994.73,3.9,-0.02581,4e-05,1.55272]
[1779056500699,60.98,77999.8,3.9,-0.02562,4e-05,1.54292]
[1779056500812,60.98,78007.34,3.9,-0.02533,4e-05,1.5287]
[1779056500918,60.98,78007.34,3.9,-0.02533,4e-05,1.5287]
[1779056501280,60.98,78007.34,3.9,-0.02533,4e-05,1.5287]
[1779056502282,60.98,78035.47,3.9,-0.0243,4e-05,1.4767]
[1779056503682,60.98,78035.47,3.9,-0.0243,4e-05,1.4767]
[1779056503715,60.98,78046.39,3.9,-0.02391,4e-05,1.45695]
[1779056509331,60.99,78044.79,3.9,-0.02398,4e-05,1.4604]
[1779056514366,60.99,78038.41,3.9,-0.02421,4e-05,1.47237]
[1779056519401,60.99,78037.47,3.9,-0.02425,4e-05,1.47443]
[1779056522422,61.0,78029.09,3.9,-0.02457,4e-05,1.49039]
[1779056526451,61.01,78023.28,3.9,-0.02479,4e-05,1.50169]
[1779056531485,61.02,78020.02,3.9,-0.02493,4e-05,1.50879]
[1779056533499,61.02,78012.46,3.9,-0.02522,4e-05,1.523]
[1779056537530,61.02,77998.9,3.9,-0.02573,4e-05,1.54841]
[1779056542562,61.02,77994.42,3.9,-0.02589,4e-05,1.5566]
[1779056546594,61.01,77979.83,3.9,-0.02645,4e-05,1.58415]
[1779056551628,61.01,77983.55,3.9,-0.02619,4e-05,1.57003]
[1779056556665,61.0,77982.22,3.9,-0.02623,4e-05,1.57206]
[1779056561699,61.0,77983.02,3.9,-0.02619,4e-05,1.56994]
[1779056563720,60.99,77996.37,3.9,-0.02567,4e-05,1.54433]
[1779056564728,60.99,78005.07,3.9,-0.02534,4e-05,1.52787]
[1779056569762,60.99,78000.25,3.9,-0.02552,4e-05,1.53665]
[1779056574797,60.99,77995.11,3.9,-0.02571,4e-05,1.54599]
[1779056579833,60.98,77991.61,3.9,-0.02583,4e-05,1.55216]
[1779056580842,60.98,77985.98,3.9,-0.02604,4e-05,1.56277]
[1779056582853,60.98,77992.72,3.9,-0.02578,4e-05,1.54975]
[1779056583860,60.98,77999.4,3.9,-0.02553,4e-05,1.53704]
[1779056588895,60.97,77994.37,3.9,-0.02571,4e-05,1.54618]
[1779056592923,60.97,78001.19,3.9,-0.02545,4e-05,1.53298]
[1779056597958,60.97,78000.41,3.9,-0.02547,4e-05,1.53414]
[1779056600980,60.96,77994.77,3.9,-0.02568,4e-05,1.54457]
[1779056606013,60.96,77989.52,3.9,-0.02587,4e-05,1.55412]
[1779056609044,60.96,77983.6,3.9,-0.02609,4e-05,1.5651]
[1779056610051,60.96,77973.88,3.9,-0.02646,4e-05,1.58363]
[1779056612065,60.95,77963.93,3.9,-0.02675,4e-05,1.59606]
[1779056617102,60.94,77962.29,3.9,-0.02679,4e-05,1.5984]
[1779056620765,60.94,77961.81,3.9,-0.02681,4e-05,1.599]
[1779056620854,60.94,77954.68,3.9,-0.02708,4e-05,1.61258]
[1779056622136,60.93,77927.52,3.9,-0.02817,4e-05,1.6661]
[1779056623143,60.94,77908.9,3.9,-0.02896,4e-05,1.70399]
[1779056625654,60.94,77892.01,3.9,-0.02967,4e-05,1.73869]
[1779056627443,60.94,77892.01,3.9,-0.02967,4e-05,1.73869]
[1779056627544,60.94,77893.94,3.9,-0.02959,4e-05,1.73454]
[1779056630194,60.94,77882.51,3.9,-0.03008,4e-05,1.75802]
[1779056632890,60.94,77886.15,3.9,-0.02992,4e-05,1.75064]
[1779056632932,60.94,77886.92,3.9,-0.0299,4e-05,1.74941]
[1779056638250,60.95,77886.11,3.9,-0.02995,4e-05,1.75203]
[1779056640266,60.95,77893.1,3.9,-0.02966,4e-05,1.73794]
[1779056645803,60.95,77896.52,3.9,-0.02951,4e-05,1.73098]
[1779056648321,60.95,77906.32,3.9,-0.02908,4e-05,1.71016]
[1779056649552,60.91,77913.16,3.9,-0.02872,4e-05,1.69268]
[1779056653361,60.9,77922.08,3.9,-0.02833,4e-05,1.67377]
[1779056658394,60.91,77925.29,3.9,-0.02821,4e-05,1.66769]
[1779056663430,60.9,77927.41,3.9,-0.02812,4e-05,1.66326]
[1779056664437,60.9,77921.29,3.9,-0.02836,4e-05,1.67526]
[1779056669472,60.76,77916.96,3.9,-0.02826,4e-05,1.67]
[1779056670941,60.76,77916.96,3.9,-0.02826,4e-05,1.67]
[1779056671059,60.76,77916.49,3.9,-0.02827,4e-05,1.67067]
[1779056671491,60.73,77915.44,3.9,-0.02815,4e-05,1.66328]
[1779056672498,60.73,77908.12,3.9,-0.02846,4e-05,1.67802]
[1779056673504,60.73,77914.0,3.9,-0.02821,4e-05,1.6662]
[1779056674512,60.73,77919.19,3.9,-0.02801,4e-05,1.65613]
[1779056676236,60.74,77921.32,3.9,-0.02792,4e-05,1.65221]
[1779056676525,60.74,77921.22,3.9,-0.02794,4e-05,1.65276]
[1779056681041,60.73,77921.03,3.9,-0.02792,4e-05,1.65212]
[1779056681559,60.73,77921.03,3.9,-0.02792,4e-05,1.65186]
[1779056683573,60.73,77936.44,3.9,-0.0273,4e-05,1.62147]
[1779056687607,60.72,77934.57,3.9,-0.02736,4e-05,1.62454]
[1779056687706,60.72,77933.38,3.9,-0.0274,4e-05,1.62667]
[1779056690667,60.71,77933.48,3.9,-0.02739,4e-05,1.62604]
[1779056690801,60.71,77935.67,3.9,-0.0273,4e-05,1.62152]
[1779056696665,60.7,77937.76,3.9,-0.02719,4e-05,1.6162]
[1779056701703,60.69,77940.66,3.9,-0.02705,4e-05,1.60953]
[1779056702106,60.69,77940.66,3.9,-0.02705,4e-05,1.60953]
[1779056702724,60.69,77930.87,3.9,-0.02744,4e-05,1.62859]
[1779056703716,60.69,77915.5,3.9,-0.02806,4e-05,1.65892]
[1779056705039,60.69,77915.5,3.9,-0.02806,4e-05,1.65892]
[1779056705730,60.68,77917.11,3.9,-0.02799,4e-05,1.65517]
[1779056710766,60.67,77917.51,3.9,-0.02794,4e-05,1.65304]
[1779056715799,60.65,77917.92,3.9,-0.0279,4e-05,1.65092]
[1779056720838,60.64,77918.05,3.9,-0.02787,4e-05,1.64937]
[1779056724867,60.63,77911.13,3.9,-0.02813,4e-05,1.66219]
[1779056731921,60.61,77912.0,3.9,-0.02795,4e-05,1.65186]
[1779056736956,60.6,77912.02,3.9,-0.02792,4e-05,1.65048]
[1779056741993,60.58,77918.04,3.9,-0.02765,4e-05,1.63716]
[1779056743786,60.58,77922.59,3.9,-0.02746,4e-05,1.62788]
[1779056743900,60.58,77922.59,3.9,-0.02746,4e-05,1.62788]
[1779056744018,60.58,77923.79,3.9,-0.02741,4e-05,1.62528]
[1779056744424,60.58,77923.79,3.9,-0.02741,4e-05,1.62528]
[1779056745020,60.58,77930.25,3.9,-0.02714,4e-05,1.61231]
[1779056749652,60.57,77943.39,3.9,-0.02661,4e-05,1.58593]
[1779056750059,60.57,77943.16,3.9,-0.02661,4e-05,1.58622]
[1779056756096,60.56,77940.31,3.9,-0.02671,4e-05,1.59081]
[1779056761132,60.55,77940.03,3.9,-0.0267,4e-05,1.59055]
[1779056764153,60.54,77951.17,3.9,-0.02625,4e-05,1.56842]
[1779056769187,60.54,77941.45,3.9,-0.02662,4e-05,1.58662]
[1779056774223,60.53,77939.94,3.9,-0.02666,4e-05,1.58875]
[1779056778250,60.52,77929.32,3.9,-0.02707,4e-05,1.60886]
[1779056780266,60.52,77922.25,3.9,-0.02735,4e-05,1.6224]
[1779056783287,60.51,77904.47,3.9,-0.02806,4e-05,1.65717]
[1779056785299,60.51,77896.45,3.9,-0.0284,4e-05,1.67337]
[1779056790336,60.5,77893.35,3.9,-0.02849,4e-05,1.67811]
[1779056795376,60.48,77891.43,3.9,-0.02844,4e-05,1.67379]
[1779056796871,60.48,77885.15,3.9,-0.0287,4e-05,1.68654]
[1779056802420,60.46,77882.24,3.9,-0.02879,4e-05,1.69089]
[1779056805442,60.45,77887.96,3.9,-0.02853,4e-05,1.6783]
[1779056810476,60.44,77891.31,3.9,-0.02836,4e-05,1.67009]
[1779056812601,60.44,77890.92,3.9,-0.02837,4e-05,1.6706]
[1779056812748,60.44,77890.92,3.9,-0.02837,4e-05,1.6706]
[1779056812849,60.43,77900.92,3.9,-0.02794,4e-05,1.64987]
[1779056814535,60.43,77900.92,3.9,-0.02794,4e-05,1.64987]
[1779056814659,60.43,77905.8,3.9,-0.02773,4e-05,1.63962]
[1779056820549,60.42,77913.74,3.9,-0.02739,4e-05,1.62268]
[1779056822565,60.41,77920.62,3.9,-0.0271,4e-05,1.60869]
[1779056827081,60.4,77930.21,3.9,-0.0267,4e-05,1.58905]
[1779056832633,60.4,77931.3,3.9,-0.02664,4e-05,1.5862]
[1779056837669,60.38,77933.18,3.9,-0.02653,4e-05,1.58052]
[1779056841697,60.36,77941.12,3.9,-0.02618,4e-05,1.56352]
[1779056847742,60.35,77938.95,3.9,-0.02626,4e-05,1.56707]
[1779056851768,60.35,77942.88,3.9,-0.02599,4e-05,1.55265]
[1779056856814,60.34,77939.97,3.9,-0.0261,4e-05,1.55779]
[1779056859825,60.33,77934.27,3.9,-0.0263,4e-05,1.56756]
[1779056864861,60.32,77933.37,3.9,-0.02632,4e-05,1.5687]
[1779056869897,60.32,77930.07,3.9,-0.02644,4e-05,1.57445]
[1779056874931,60.31,77930.81,3.9,-0.02639,4e-05,1.57235]
[1779056879968,60.4,77929.37,3.9,-0.02663,4e-05,1.58432]
[1779056885004,60.38,77924.97,3.9,-0.02677,4e-05,1.59075]
[1779056886010,60.38,77931.72,3.9,-0.0265,4e-05,1.57741]
[1779056891045,60.37,77929.3,3.9,-0.02658,4e-05,1.58139]
[1779056894066,60.37,77923.15,3.9,-0.02681,4e-05,1.59295]
[1779056898097,60.39,77916.74,3.9,-0.0271,4e-05,1.6072]
[1779056901117,60.4,77906.93,3.9,-0.02752,4e-05,1.62783]
[1779056906156,60.42,77905.6,3.9,-0.02761,4e-05,1.63229]
[1779056911188,60.43,77905.06,3.9,-0.02755,4e-05,1.62791]
[1779056916553,60.42,77907.14,3.9,-0.02745,4e-05,1.62304]
[1779056922265,60.45,77912.48,3.9,-0.0273,4e-05,1.61541]
[1779056927795,60.47,77912.07,3.9,-0.02736,4e-05,1.61846]
[1779056932335,60.48,77920.79,3.9,-0.02703,4e-05,1.60214]
[1779056937865,60.5,77925.23,3.9,-0.02688,4e-05,1.59525]
[1779056942970,60.5,77926.98,3.9,-0.0268,4e-05,1.59129]
[1779056948447,60.5,77931.98,3.9,-0.02662,4e-05,1.58214]
[1779056953481,60.51,77931.96,3.9,-0.02663,4e-05,1.58251]
[1779056955496,60.5,77943.28,3.9,-0.02617,4e-05,1.56024]
[1779056960531,60.5,77947.93,3.9,-0.02598,4e-05,1.5507]
[1779056965566,60.49,77952.8,3.9,-0.02578,4e-05,1.54081]
[1779056969594,60.49,77959.19,3.9,-0.02553,4e-05,1.52829]
[1779056971608,60.48,77961.74,3.9,-0.02533,4e-05,1.51695]
[1779056976644,60.48,77957.95,3.9,-0.02547,4e-05,1.52379]
[1779056982685,60.48,77956.53,3.9,-0.02551,4e-05,1.52609]
[1779056988217,60.47,77956.57,3.9,-0.0255,4e-05,1.52557]
[1779056991748,60.47,77962.32,3.9,-0.02528,4e-05,1.51452]
[1779056994770,60.47,77954.59,3.9,-0.02557,4e-05,1.52902]
[1779056995784,60.47,77947.15,3.9,-0.02586,4e-05,1.54315]
[1779056999805,60.46,77936.72,3.9,-0.02625,4e-05,1.56281]
[1779057001823,60.46,77923.21,3.9,-0.02678,4e-05,1.58866]
[1779057004839,60.46,77929.55,3.9,-0.02653,4e-05,1.5764]
[1779057010197,60.46,77924.46,3.9,-0.02672,4e-05,1.58586]
[1779057010267,60.45,77936.01,3.9,-0.02626,4e-05,1.56309]
[1779057011888,60.45,77952.48,3.9,-0.02562,4e-05,1.53128]
[1779057013903,60.45,77940.75,3.9,-0.02607,4e-05,1.55353]
[1779057018941,60.44,77940.42,3.9,-0.02607,4e-05,1.55359]
[1779057022966,60.44,77949.87,3.9,-0.02569,4e-05,1.53507]
[1779057028001,60.43,77948.87,3.9,-0.02572,4e-05,1.53655]
[1779057033035,60.43,77943.34,3.9,-0.02583,4e-05,1.54023]
[1779057038070,60.42,77947.68,3.9,-0.02565,4e-05,1.5315]
[1779057043106,60.42,77950.04,3.9,-0.02555,4e-05,1.52663]
[1779057048142,60.42,77951.63,3.9,-0.02548,4e-05,1.52332]
[1779057053179,60.41,77953.23,3.9,-0.02542,4e-05,1.51999]
[1779057058213,60.41,77956.12,3.9,-0.0253,4e-05,1.51427]
[1779057063254,60.41,77962.31,3.9,-0.02506,4e-05,1.50239]
[1779057068283,60.41,77961.81,3.9,-0.02508,4e-05,1.50324]
[1779057073320,60.41,77961.11,3.9,-0.0251,4e-05,1.50444]
[1779057078355,60.41,77963.55,3.9,-0.02501,4e-05,1.49976]
[1779057082486,60.41,77966.0,3.9,-0.02492,4e-05,1.49512]
[1779057082595,60.41,77966.0,3.9,-0.02492,4e-05,1.49512]
[1779057083388,60.41,77977.59,3.9,-0.02448,4e-05,1.47353]
[1779057084254,60.41,77977.59,3.9,-0.02448,4e-05,1.47353]
[1779057084395,60.41,77991.97,3.9,-0.02396,4e-05,1.44709]
[1779057085403,60.41,78000.76,3.9,-0.02364,4e-05,1.43117]
[1779057087417,60.41,78009.49,3.9,-0.02333,4e-05,1.41563]
[1779057088447,60.41,78015.42,3.9,-0.02313,4e-05,1.40512]
[1779057089438,60.41,78026.1,3.9,-0.02275,3e-05,1.38627]
[1779057090444,60.41,78034.84,3.9,-0.02245,3e-05,1.37105]
[1779057093465,60.42,78024.02,3.9,-0.02275,3e-05,1.38469]
[1779057096561,60.43,78012.04,3.9,-0.02318,4e-05,1.40658]
[1779057102533,60.44,78012.43,3.9,-0.02318,4e-05,1.40686]
[1779057105549,60.44,78017.94,3.9,-0.023,4e-05,1.39753]
[1779057110584,60.45,78012.02,3.9,-0.02323,4e-05,1.40901]
[1779057115619,60.46,78010.54,3.9,-0.02329,4e-05,1.41246]
[1779057122675,60.47,78009.34,3.9,-0.02336,4e-05,1.41572]
[1779057127703,60.48,78010.79,3.9,-0.02332,4e-05,1.41392]
[1779057129205,60.49,78003.51,3.9,-0.02359,4e-05,1.42733]
[1779057131734,60.49,77988.25,3.9,-0.02415,4e-05,1.4554]
[1779057136769,60.49,77993.46,3.9,-0.02397,4e-05,1.44629]
[1779057143818,60.5,77991.19,3.9,-0.02406,4e-05,1.45104]
[1779057149345,60.5,77988.61,3.9,-0.02416,4e-05,1.45621]
[1779057154895,60.51,77993.68,3.9,-0.02389,4e-05,1.44105]
[1779057162953,60.52,77997.16,3.9,-0.02378,4e-05,1.43543]
[1779057169485,60.52,77994.05,3.9,-0.0239,4e-05,1.44166]
[1779057175037,60.53,77994.92,3.9,-0.02388,4e-05,1.44051]
[1779057181083,60.53,77995.01,3.9,-0.02388,4e-05,1.44076]
[1779057183091,60.53,77987.95,3.9,-0.02414,4e-05,1.45376]
[1779057187119,60.53,77977.47,3.9,-0.02453,4e-05,1.47319]
[1779057192154,60.53,77972.02,3.9,-0.02473,4e-05,1.48333]
[1779057197189,60.53,77970.51,3.9,-0.02479,4e-05,1.48615]
[1779057202224,60.53,77970.23,3.9,-0.0248,4e-05,1.48669]
[1779057207261,60.53,77969.87,3.9,-0.02481,4e-05,1.48739]
[1779057212294,60.54,77970.72,3.9,-0.02468,4e-05,1.47956]
[1779057215320,60.54,77978.24,3.9,-0.02441,4e-05,1.46572]
[1779057216324,60.54,77985.45,3.9,-0.02414,4e-05,1.45251]
[1779057222365,60.54,77984.04,3.9,-0.0242,4e-05,1.45549]
[1779057224378,60.54,77994.96,3.9,-0.02381,4e-05,1.43568]
[1779057229413,60.55,78000.29,3.9,-0.02362,4e-05,1.42652]
[1779057234449,60.55,78005.1,3.9,-0.02346,4e-05,1.41838]
[1779057239483,60.56,78004.43,3.9,-0.0235,4e-05,1.42017]
[1779057245527,60.57,78004.31,3.9,-0.02352,4e-05,1.42109]
[1779057250562,60.57,78005.67,3.9,-0.02348,4e-05,1.41921]
[1779057256605,60.58,78006.63,3.9,-0.02346,4e-05,1.41822]
[1779057257611,60.58,78015.19,3.9,-0.02316,4e-05,1.403]
[1779057261702,60.59,78015.2,3.9,-0.02317,4e-05,1.40345]
[1779057261776,60.59,78015.2,3.9,-0.02317,4e-05,1.40345]
[1779057262452,60.59,78015.2,3.9,-0.02317,4e-05,1.40345]
[1779057262460,60.59,78020.14,3.9,-0.023,4e-05,1.39495]
[1779057263608,60.59,78020.14,3.9,-0.023,4e-05,1.39495]
[1779057263661,60.59,78037.94,3.9,-0.02238,3e-05,1.36377]
[1779057268691,60.61,78051.6,3.9,-0.02194,3e-05,1.34116]
[1779057270187,60.61,78060.54,3.9,-0.02165,3e-05,1.32633]
[1779057275739,60.63,78058.1,3.9,-0.02167,3e-05,1.326]
[1779057281781,60.65,78057.37,3.9,-0.02172,3e-05,1.32891]
[1779057284802,60.66,78045.94,3.9,-0.02212,3e-05,1.34942]
[1779057290327,60.67,78047.27,3.9,-0.02211,3e-05,1.34863]
[1779057296888,60.69,78047.51,3.9,-0.02213,3e-05,1.34974]
[1779057300925,60.7,78041.23,3.9,-0.02236,3e-05,1.36166]
[1779057301923,60.7,78033.12,3.9,-0.02265,3e-05,1.37608]
[1779057302930,60.71,78025.67,3.9,-0.02291,3e-05,1.38942]
[1779057307965,60.72,78023.57,3.9,-0.023,4e-05,1.39409]
[1779057310470,60.72,78017.46,3.9,-0.02323,4e-05,1.40552]
[1779057318065,60.74,78015.75,3.9,-0.02331,4e-05,1.40979]
[1779057324108,60.75,78014.43,3.9,-0.02338,4e-05,1.41317]
[1779057329144,60.76,78014.73,3.9,-0.02339,4e-05,1.41347]
[1779057330615,60.76,78025.19,3.9,-0.02302,4e-05,1.39518]
[1779057332164,60.76,78032.03,3.9,-0.02269,3e-05,1.37723]
[1779057336193,60.78,78037.75,3.9,-0.02252,3e-05,1.36837]
[1779057339218,60.78,78029.67,3.9,-0.02281,3e-05,1.38325]
[1779057344248,60.8,78024.71,3.9,-0.02301,4e-05,1.39307]
[1779057349283,60.81,78024.62,3.9,-0.02303,4e-05,1.39428]
[1779057354318,60.82,78025.12,3.9,-0.02303,4e-05,1.39442]
[1779057359359,60.83,78028.31,3.9,-0.02294,3e-05,1.38981]
[1779057362377,60.84,78020.35,3.9,-0.02323,4e-05,1.40452]
[1779057365395,60.84,78013.03,3.9,-0.0235,4e-05,1.41811]
[1779057369423,60.85,78000.3,3.9,-0.02397,4e-05,1.44164]
[1779057370645,60.85,78000.3,3.9,-0.02397,4e-05,1.44164]
[1779057370672,60.85,78000.3,3.9,-0.02397,4e-05,1.44164]
[1779057370701,60.85,77987.35,3.9,-0.02445,4e-05,1.46541]
[1779057374463,60.85,77982.25,3.9,-0.02464,4e-05,1.47508]
[1779057375468,60.85,77970.01,3.9,-0.0251,4e-05,1.49783]
[1779057377661,60.85,77966.09,3.9,-0.02525,4e-05,1.50516]
[1779057377668,60.85,77957.98,3.9,-0.02556,4e-05,1.52042]
[1779057381511,60.85,77969.38,3.9,-0.02512,4e-05,1.49889]
[1779057386548,60.85,77972.0,3.9,-0.02502,4e-05,1.49403]
[1779057388103,60.85,77972.75,3.9,-0.025,4e-05,1.49263]
[1779057388560,60.85,77961.3,3.9,-0.02543,4e-05,1.51408]
[1779057390573,60.85,77945.13,3.9,-0.02605,4e-05,1.54465]
[1779057394614,60.85,77946.99,3.9,-0.02587,4e-05,1.53446]
[1779057394716,60.85,77946.01,3.9,-0.02591,4e-05,1.53618]
[1779057395968,60.85,77946.01,3.9,-0.02591,4e-05,1.53611]
[1779057396617,60.85,77945.12,3.9,-0.02594,4e-05,1.53774]
[1779057399488,60.84,77943.81,3.9,-0.02599,4e-05,1.54008]
[1779057399564,60.84,77943.81,3.9,-0.02599,4e-05,1.54008]
[1779057399639,60.84,77943.61,3.9,-0.02599,4e-05,1.54038]
[1779057402413,60.84,77943.05,3.9,-0.02601,4e-05,1.54129]
[1779057402663,60.84,77942.97,3.9,-0.02601,4e-05,1.54136]
[1779057407696,60.84,77939.06,3.9,-0.02616,4e-05,1.54842]
[1779057408703,60.83,77926.61,3.9,-0.02665,4e-05,1.57232]
[1779057409711,60.83,77921.1,3.9,-0.02686,4e-05,1.58289]
[1779057413740,60.83,77928.79,3.9,-0.02654,4e-05,1.56734]
[1779057418775,60.82,77926.24,3.9,-0.02663,4e-05,1.57159]
[1779057423815,60.81,77922.87,3.9,-0.02675,4e-05,1.57741]
[1779057425821,60.81,77910.02,3.9,-0.02726,4e-05,1.60222]
[1779057427095,60.81,77916.33,3.9,-0.027,4e-05,1.58965]
[1779057428012,60.8,77928.8,3.9,-0.0265,4e-05,1.56522]
[1779057429066,60.8,77938.3,3.9,-0.02612,4e-05,1.54676]
[1779057432870,60.8,77932.11,3.9,-0.02636,4e-05,1.55818]
[1779057433878,60.8,77925.67,3.9,-0.02661,4e-05,1.57049]
[1779057436641,60.79,77921.87,3.9,-0.02675,4e-05,1.57756]
[1779057436805,60.79,77922.29,3.9,-0.02673,4e-05,1.57658]
[1779057437177,60.79,77922.29,3.9,-0.02673,4e-05,1.57658]
[1779057437240,60.79,77913.93,3.9,-0.02707,4e-05,1.59289]
[1779057439608,60.79,77913.69,3.9,-0.02708,4e-05,1.59319]
[1779057439626,60.79,77887.33,3.9,-0.02816,4e-05,1.64559]
[1779057444955,60.8,77889.62,3.9,-0.02808,4e-05,1.64199]
[1779057449991,60.82,77895.65,3.9,-0.02787,4e-05,1.63159]
[1779057451736,60.82,77895.65,3.9,-0.02787,4e-05,1.63159]
[1779057451775,60.83,77896.72,3.9,-0.02773,4e-05,1.62346]
[1779057452004,60.83,77896.72,3.9,-0.02773,4e-05,1.62346]
[1779057454018,60.82,77911.74,3.9,-0.02711,4e-05,1.59341]
[1779057455254,60.82,77911.74,3.9,-0.02711,4e-05,1.59341]
[1779057455269,60.82,77901.48,3.9,-0.02752,4e-05,1.61342]
[1779057459787,60.82,77902.91,3.9,-0.02746,4e-05,1.61057]
[1779057459966,60.82,77903.82,3.9,-0.02743,4e-05,1.60915]
[1779057460441,60.82,77903.82,3.9,-0.02743,4e-05,1.60915]
[1779057460444,60.82,77916.59,3.9,-0.02691,4e-05,1.5839]
[1779057462910,60.82,77921.99,3.9,-0.02669,4e-05,1.57302]
[1779057463082,60.82,77925.74,3.9,-0.02654,4e-05,1.56561]
[1779057468116,60.81,77929.2,3.9,-0.02639,4e-05,1.5583]
[1779057473151,60.8,77936.96,3.9,-0.02607,4e-05,1.54276]
[1779057478187,60.8,77937.74,3.9,-0.02603,4e-05,1.54079]
[1779057481697,60.79,77931.8,3.9,-0.02626,4e-05,1.5518]
[1779057487250,60.79,77931.77,3.9,-0.02625,4e-05,1.55126]
[1779057492285,60.78,77930.4,3.9,-0.02629,4e-05,1.5533]
[1779057497321,60.77,77932.74,3.9,-0.02618,4e-05,1.54821]
[1779057502356,60.77,77929.69,3.9,-0.02629,4e-05,1.55352]
[1779057507392,60.79,77924.43,3.9,-0.02654,4e-05,1.56582]
[1779057511420,60.81,77927.11,3.9,-0.02637,4e-05,1.55588]
[1779057514440,60.82,77937.29,3.9,-0.02599,4e-05,1.53718]
[1779057517462,60.82,77946.29,3.9,-0.02564,4e-05,1.5204]
[1779057522496,60.82,77956.92,3.9,-0.02523,4e-05,1.50006]
[1779057523503,60.82,77963.54,3.9,-0.02499,4e-05,1.48824]
[1779057525517,60.82,77969.17,3.9,-0.02478,4e-05,1.47777]
[1779057530552,60.85,77968.06,3.9,-0.02487,4e-05,1.48205]
[1779057534580,60.85,77961.39,3.9,-0.02513,4e-05,1.49498]
[1779057539616,60.88,77958.46,3.9,-0.02529,4e-05,1.50317]
[1779057544650,60.91,77955.36,3.9,-0.02546,4e-05,1.51166]
[1779057549685,60.94,77953.55,3.9,-0.02559,4e-05,1.51771]
[1779057554721,60.97,77961.22,3.9,-0.02535,4e-05,1.50591]
[1779057556193,60.97,77962.73,3.9,-0.02529,4e-05,1.50304]
[1779057556740,60.97,77971.81,3.9,-0.02494,4e-05,1.48606]
[1779057557741,60.97,77994.62,3.9,-0.02411,4e-05,1.4447]
[1779057558940,60.98,78000.57,3.9,-0.02391,4e-05,1.43445]
[1779057559755,60.98,78001.17,3.9,-0.02389,4e-05,1.43344]
[1779057564793,60.98,78005.91,3.9,-0.02372,4e-05,1.42524]
[1779057569825,60.99,78007.29,3.9,-0.02368,4e-05,1.42317]
[1779057571839,60.99,78009.89,3.9,-0.02349,4e-05,1.4125]
[1779057574860,60.99,78004.05,3.9,-0.02371,4e-05,1.42326]
[1779057579897,61.0,78001.41,3.9,-0.02381,4e-05,1.42842]
[1779057583926,61.0,77993.19,3.9,-0.02412,4e-05,1.4436]
[1779057586945,61.0,77987.16,3.9,-0.02434,4e-05,1.45472]
[1779057592478,61.0,77988.07,3.9,-0.02431,4e-05,1.45321]
[1779057598028,61.01,77984.78,3.9,-0.02443,4e-05,1.45935]
[1779057603069,61.01,77983.94,3.9,-0.02447,4e-05,1.46097]
[1779057606091,61.01,77990.84,3.9,-0.02421,4e-05,1.4484]
[1779057607098,61.01,77999.41,3.9,-0.0239,4e-05,1.43289]
[1779057609113,61.01,78005.49,3.9,-0.02368,4e-05,1.42208]
[1779057612618,61.01,78011.24,3.9,-0.02348,4e-05,1.41211]
[1779057618175,61.02,78012.92,3.9,-0.02344,4e-05,1.40965]
[1779057624218,61.03,78011.14,3.9,-0.02351,4e-05,1.41349]
[1779057629752,61.03,78010.58,3.9,-0.02354,4e-05,1.41504]
[1779057635296,61.04,78009.8,3.9,-0.02349,4e-05,1.41091]
[1779057637312,61.04,78004.06,3.9,-0.0237,4e-05,1.42142]
[1779057642828,61.05,78005.56,3.9,-0.02366,4e-05,1.41936]
[1779057648387,61.06,78012.46,3.9,-0.02342,4e-05,1.40758]
[1779057650401,61.06,78018.47,3.9,-0.02321,4e-05,1.39715]
[1779057651731,61.06,78018.47,3.9,-0.02321,4e-05,1.39715]
[1779057651741,61.06,78033.94,3.9,-0.02267,3e-05,1.37007]
[1779057653577,61.06,78043.5,3.9,-0.02235,3e-05,1.35382]
[1779057653656,61.09,78044.29,3.9,-0.02237,3e-05,1.3547]
[1779057658033,61.12,78036.24,3.9,-0.0227,3e-05,1.37156]
[1779057662970,61.13,78024.98,3.9,-0.02311,4e-05,1.3923]
[1779057667526,61.14,78002.54,3.9,-0.02393,4e-05,1.43302]
[1779057668533,61.14,78010.15,3.9,-0.02366,4e-05,1.41944]
[1779057670549,61.14,78017.25,3.9,-0.02341,4e-05,1.407]
[1779057674576,61.15,78006.03,3.9,-0.02382,4e-05,1.42761]
[1779057679610,61.16,78007.09,3.9,-0.02379,4e-05,1.42636]
[1779057684648,61.16,78010.45,3.9,-0.02368,4e-05,1.42077]
[1779057689680,61.17,78008.97,3.9,-0.02375,4e-05,1.42412]
[1779057694719,61.17,78001.74,3.9,-0.02392,4e-05,1.4314]
[1779057699750,61.18,78002.75,3.9,-0.02389,4e-05,1.43008]
[1779057704785,61.19,78000.16,3.9,-0.024,4e-05,1.43522]
[1779057709820,61.19,77996.16,3.9,-0.02415,4e-05,1.44287]
[1779057714855,61.19,77997.09,3.9,-0.02412,4e-05,1.44155]
[1779057719891,61.2,77997.23,3.9,-0.02413,4e-05,1.44166]
[1779057724925,61.2,77996.89,3.9,-0.02415,4e-05,1.44264]
[1779057729961,61.21,77996.95,3.9,-0.02415,4e-05,1.44289]
[1779057736004,61.21,77997.32,3.9,-0.02415,4e-05,1.44265]
[1779057741036,61.21,77996.91,3.9,-0.02417,4e-05,1.44375]
[1779057746072,61.22,77995.1,3.9,-0.02424,4e-05,1.44737]
[1779057753124,61.22,77995.13,3.9,-0.02415,4e-05,1.44145]
[1779057758157,61.23,77996.98,3.9,-0.02409,4e-05,1.43843]
[1779057763782,61.23,77995.71,3.9,-0.02414,4e-05,1.44115]
[1779057769235,61.23,77991.36,3.9,-0.02431,4e-05,1.44933]
[1779057774273,61.24,77992.87,3.9,-0.02426,4e-05,1.44682]
[1779057779307,61.24,77994.14,3.9,-0.02422,4e-05,1.44474]
[1779057784342,61.24,77995.49,3.9,-0.02417,4e-05,1.44251]
[1779057789378,61.24,77996.07,3.9,-0.02415,4e-05,1.44166]
[1779057794412,61.25,77996.82,3.9,-0.02413,4e-05,1.4405]
[1779057800454,61.25,77997.33,3.9,-0.02412,4e-05,1.4398]
[1779057805489,61.25,77997.53,3.9,-0.02411,4e-05,1.43962]
[1779057811531,61.25,77997.97,3.9,-0.024,4e-05,1.43275]
[1779057817108,61.26,77998.39,3.9,-0.024,4e-05,1.43266]
[1779057822609,61.26,78000.84,3.9,-0.02392,4e-05,1.42855]
[1779057828651,61.27,78004.89,3.9,-0.02378,4e-05,1.42161]
[1779057832678,61.27,77998.66,3.9,-0.02401,4e-05,1.43304]
[1779057837714,61.27,77998.81,3.9,-0.024,4e-05,1.43297]
[1779057842749,61.27,77997.03,3.9,-0.02407,4e-05,1.43637]
[1779057847784,61.28,77998.11,3.9,-0.02404,4e-05,1.43464]
[1779057850810,61.28,77990.65,3.9,-0.02432,4e-05,1.44878]
[1779057852823,61.28,77981.77,3.9,-0.02465,4e-05,1.465]
[1779057857858,61.52,77974.08,3.9,-0.02537,4e-05,1.50066]
[1779057862893,61.51,77974.19,3.9,-0.02536,4e-05,1.50013]
[1779057867928,61.51,77981.32,3.9,-0.02509,4e-05,1.48666]
[1779057872964,61.51,77982.32,3.9,-0.02495,4e-05,1.4783]
[1779057877998,61.51,77983.43,3.9,-0.0249,4e-05,1.47619]
[1779057883033,61.51,77986.03,3.9,-0.0248,4e-05,1.47135]
[1779057888069,61.51,77989.75,3.9,-0.02466,4e-05,1.4645]
[1779057894110,61.51,77989.98,3.9,-0.02466,4e-05,1.46406]
[1779057899145,61.51,77989.89,3.9,-0.02466,4e-05,1.46421]
[1779057904180,61.51,77990.18,3.9,-0.02465,4e-05,1.46365]
[1779057904714,61.51,77990.18,3.9,-0.02465,4e-05,1.46365]
[1779057905078,61.51,77990.18,3.9,-0.02465,4e-05,1.46365]
[1779057905188,61.51,77987.39,3.9,-0.02475,4e-05,1.46875]
[1779057906194,61.51,77964.87,3.9,-0.0256,4e-05,1.51044]
[1779057906420,61.51,77964.87,3.9,-0.0256,4e-05,1.51044]
[1779057907202,61.51,77952.57,3.9,-0.02607,4e-05,1.5335]
[1779057909216,61.51,77940.77,3.9,-0.02654,4e-05,1.55627]
[1779057914250,61.61,77939.52,3.9,-0.02679,4e-05,1.56832]
[1779057919289,61.63,77937.64,3.9,-0.0269,4e-05,1.57394]
[1779057921302,61.64,77932.15,3.9,-0.02714,4e-05,1.58531]
[1779057926337,61.66,77930.99,3.9,-0.02723,4e-05,1.58945]
[1779057931372,61.68,77932.86,3.9,-0.02708,4e-05,1.58103]
[1779057936407,61.7,77932.59,3.9,-0.02713,4e-05,1.58345]
[1779057941445,61.72,77932.59,3.9,-0.02717,4e-05,1.58534]
[1779057943456,61.73,77939.25,3.9,-0.02692,4e-05,1.57326]
[1779057948491,61.75,77938.88,3.9,-0.02697,4e-05,1.57595]
[1779057951515,61.76,77944.35,3.9,-0.02678,4e-05,1.56662]
[1779057955133,61.78,77951.42,3.9,-0.02654,4e-05,1.55478]
[1779057960577,61.8,77951.32,3.9,-0.02658,4e-05,1.55708]
[1779057965614,61.83,77951.04,3.9,-0.02664,4e-05,1.55972]
[1779057968634,61.84,77945.36,3.9,-0.02689,4e-05,1.57185]
[1779057970650,61.85,77938.29,3.9,-0.02719,4e-05,1.58625]
[1779057975682,61.87,77937.85,3.9,-0.02724,4e-05,1.58899]
[1779057980717,61.89,77942.36,3.9,-0.0271,4e-05,1.58217]
[1779057983738,61.9,77952.68,3.9,-0.02671,4e-05,1.56356]
[1779057988773,61.92,77952.12,3.9,-0.02678,4e-05,1.56671]
[1779057993808,61.93,77951.23,3.9,-0.02673,4e-05,1.56268]
[1779058000860,61.95,77948.66,3.9,-0.02686,4e-05,1.56936]
[1779058005895,61.95,77949.7,3.9,-0.02682,4e-05,1.56715]
[1779058010929,61.97,77953.14,3.9,-0.02671,4e-05,1.56215]
[1779058015964,61.99,77948.15,3.9,-0.02696,4e-05,1.57385]
[1779058021000,62.01,77947.22,3.9,-0.02704,4e-05,1.57771]
[1779058021649,62.01,77947.22,3.9,-0.02704,4e-05,1.57771]
[1779058021726,62.01,77947.22,3.9,-0.02704,4e-05,1.57771]
[1779058022053,62.01,77947.22,3.9,-0.02704,4e-05,1.57771]
[1779058022110,62.02,77962.26,3.9,-0.02646,4e-05,1.54987]
[1779058024429,62.02,77962.26,3.9,-0.02646,4e-05,1.54987]
[1779058025028,62.03,77965.03,3.9,-0.02636,4e-05,1.54498]
[1779058030063,62.05,77969.29,3.9,-0.02624,4e-05,1.53924]
[1779058031071,62.1,77963.8,3.9,-0.02655,4e-05,1.55428]
[1779058032077,62.15,77956.74,3.9,-0.02691,4e-05,1.57199]
[1779058037112,62.14,77956.08,3.9,-0.02694,4e-05,1.57298]
[1779058042148,62.13,77957.55,3.9,-0.02686,4e-05,1.56933]
[1779058047184,62.13,77960.45,3.9,-0.02673,4e-05,1.563]
[1779058052217,62.12,77961.63,3.9,-0.02656,4e-05,1.55333]
[1779058057258,62.11,77962.46,3.9,-0.02651,4e-05,1.55101]
[1779058062293,62.16,77947.74,3.9,-0.02719,4e-05,1.5839]
[1779058067323,62.28,77946.17,3.9,-0.02748,4e-05,1.59796]
[1779058072358,62.3,77948.87,3.9,-0.02741,4e-05,1.59444]
[1779058077393,62.32,77950.63,3.9,-0.02737,4e-05,1.59272]
[1779058082429,62.33,77951.71,3.9,-0.02736,4e-05,1.59228]
[1779058087464,62.35,77953.4,3.9,-0.02733,4e-05,1.59065]
[1779058092499,62.37,77953.37,3.9,-0.02736,4e-05,1.59231]
[1779058096527,62.38,77945.87,3.9,-0.02769,4e-05,1.60802]
[1779058101562,62.4,77946.18,3.9,-0.02771,4e-05,1.60885]
[1779058102570,62.4,77952.08,3.9,-0.02748,4e-05,1.59775]
[1779058107604,62.42,77953.44,3.9,-0.02745,4e-05,1.59671]
[1779058109621,62.45,77944.65,3.9,-0.02788,4e-05,1.61716]
[1779058110627,62.46,77938.88,3.9,-0.02812,4e-05,1.62867]
[1779058116261,62.47,77938.44,3.9,-0.02806,4e-05,1.62438]
[1779058117677,62.48,77927.67,3.9,-0.02851,4e-05,1.64573]
[1779058119690,62.48,77920.43,3.9,-0.02882,4e-05,1.66048]
[1779058124727,62.49,77919.92,3.9,-0.02887,4e-05,1.66256]
[1779058130598,62.5,77920.67,3.9,-0.02885,4e-05,1.66193]
[1779058136401,62.52,77933.89,3.9,-0.02834,4e-05,1.63763]
[1779058141845,62.53,77936.95,3.9,-0.02824,4e-05,1.63289]
[1779058146880,62.55,77936.83,3.9,-0.02827,4e-05,1.6344]
[1779058151915,62.56,77937.84,3.9,-0.02826,4e-05,1.63369]
[1779058152922,62.56,77955.13,3.9,-0.02756,4e-05,1.60044]
[1779058156541,62.58,77946.44,3.9,-0.02794,4e-05,1.61845]
[1779058161985,62.59,77949.43,3.9,-0.02784,4e-05,1.61409]
[1779058168028,62.61,77948.1,3.9,-0.02794,4e-05,1.61843]
[1779058173063,62.63,77947.26,3.9,-0.02789,4e-05,1.61475]
[1779058179105,62.65,77945.95,3.9,-0.02798,4e-05,1.61908]
[1779058186154,62.65,77944.94,3.9,-0.02804,4e-05,1.62194]
[1779058191190,62.67,77943.27,3.9,-0.02814,4e-05,1.62664]
[1779058196821,62.69,77942.57,3.9,-0.0282,4e-05,1.62974]
[1779058202266,62.7,77941.34,3.9,-0.02827,4e-05,1.63298]
[1779058203275,62.7,77932.56,3.9,-0.02863,4e-05,1.65012]
[1779058208313,62.71,77933.67,3.9,-0.02861,4e-05,1.64921]
[1779058209315,62.71,77921.4,3.9,-0.02912,4e-05,1.67342]
[1779058214354,62.71,77915.11,3.9,-0.02938,4e-05,1.68547]
[1779058220395,62.68,77914.25,3.9,-0.02937,4e-05,1.68484]
[1779058225431,62.66,77908.37,3.9,-0.02957,4e-05,1.69463]
[1779058226438,62.66,77902.14,3.9,-0.02983,4e-05,1.70673]
[1779058231472,62.63,77902.42,3.9,-0.02966,4e-05,1.69707]
[1779058236507,62.61,77899.89,3.9,-0.02973,4e-05,1.70014]
[1779058237513,62.61,77889.09,3.9,-0.03018,4e-05,1.72155]
[1779058242552,62.59,77887.21,3.9,-0.03022,4e-05,1.7232]
[1779058247584,62.56,77888.39,3.9,-0.03012,4e-05,1.71864]
[1779058252620,62.54,77889.32,3.9,-0.03004,4e-05,1.71463]
[1779058257654,62.52,77890.06,3.9,-0.02996,4e-05,1.71102]
[1779058262692,62.51,77890.76,3.9,-0.02991,4e-05,1.70869]
[1779058267725,62.5,77891.17,3.9,-0.02988,4e-05,1.70696]
[1779058272760,62.51,77892.18,3.9,-0.02985,4e-05,1.7058]
[1779058278930,62.52,77892.5,3.9,-0.02985,4e-05,1.70603]
[1779058279274,62.52,77892.5,3.9,-0.02985,4e-05,1.70603]
[1779058279301,62.52,77884.3,3.9,-0.03021,4e-05,1.72281]
[1779058280843,62.52,77884.3,3.9,-0.03022,4e-05,1.72313]
[1779058280868,62.52,77839.63,3.9,-0.03222,5e-05,1.8157]
[1779058282835,62.53,77832.9,3.9,-0.03254,5e-05,1.83058]
[1779058283846,62.53,77823.73,3.9,-0.03297,5e-05,1.85038]
[1779058284945,62.53,77823.73,3.9,-0.03297,5e-05,1.85038]
[1779058284965,62.54,77821.48,3.9,-0.03308,5e-05,1.85542]
[1779058287325,62.54,77821.48,3.9,-0.03309,5e-05,1.85563]
[1779058287390,62.54,77826.34,3.9,-0.03287,5e-05,1.84567]
[1779058288213,62.54,77826.34,3.9,-0.03287,5e-05,1.84567]
[1779058288343,62.54,77827.08,3.9,-0.03283,5e-05,1.84409]
[1779058291897,62.55,77832.48,3.9,-0.03248,5e-05,1.82622]
[1779058292904,62.55,77839.73,3.9,-0.03215,5e-05,1.81113]
[1779058297940,62.57,77843.98,3.9,-0.03199,5e-05,1.80357]
[1779058302973,62.58,77841.8,3.9,-0.03212,5e-05,1.80954]
[1779058307606,62.59,77854.24,3.9,-0.03157,5e-05,1.78422]
[1779058310026,62.6,77842.73,3.9,-0.0321,5e-05,1.80893]
[1779058315063,62.61,77847.33,3.9,-0.03192,5e-05,1.80055]
[1779058320096,62.62,77847.19,3.9,-0.03196,5e-05,1.80218]
[1779058325132,62.64,77848.75,3.9,-0.03192,5e-05,1.80025]
[1779058326525,62.64,77838.07,3.9,-0.03242,5e-05,1.82325]
[1779058332183,62.65,77829.84,3.9,-0.03282,5e-05,1.84187]
[1779058337826,62.67,77826.71,3.9,-0.03299,5e-05,1.84974]
[1779058343262,62.67,77821.84,3.9,-0.03324,5e-05,1.86088]
[1779058343274,62.67,77813.78,3.9,-0.03362,5e-05,1.87839]
[1779058344989,62.68,77813.78,3.9,-0.03362,5e-05,1.87854]
[1779058345279,62.68,77809.49,3.9,-0.03383,5e-05,1.88796]
[1779058346803,62.68,77809.49,3.9,-0.03383,5e-05,1.88796]
[1779058347632,62.68,77808.97,3.9,-0.03386,5e-05,1.88922]
[1779058347950,62.68,77773.76,3.9,-0.03558,5e-05,1.9668]
[1779058348540,62.68,77773.76,3.9,-0.03558,5e-05,1.9668]
[1779058348788,62.68,77773.76,3.9,-0.03558,5e-05,1.9668]
[1779058348793,62.68,77773.49,3.9,-0.03559,5e-05,1.9674]
[1779058350315,62.68,77781.45,3.9,-0.0352,5e-05,1.9497]
[1779058352324,62.68,77784.89,3.9,-0.0349,5e-05,1.93459]
[1779058355346,62.68,77793.02,3.9,-0.03451,5e-05,1.91693]
[1779058357366,62.68,77794.96,3.9,-0.03442,5e-05,1.91276]
[1779058357464,62.68,77796.24,3.9,-0.03436,5e-05,1.91005]
[1779058360380,62.69,77802.38,3.9,-0.03407,5e-05,1.89684]
[1779058363401,62.69,77808.95,3.9,-0.03376,5e-05,1.88291]
[1779058363872,62.69,77808.95,3.9,-0.03376,5e-05,1.88291]
[1779058364773,62.69,77808.95,3.9,-0.03376,5e-05,1.88291]
[1779058364859,62.69,77819.61,3.9,-0.03326,5e-05,1.86022]
[1779058364911,62.69,77819.61,3.9,-0.03326,5e-05,1.86022]
[1779058365417,62.69,77819.61,3.9,-0.03326,5e-05,1.86022]
[1779058366686,62.69,77819.61,3.9,-0.03326,5e-05,1.86022]
[1779058366701,62.7,77827.52,3.9,-0.0329,5e-05,1.84367]
[1779058367277,62.7,77827.52,3.9,-0.0329,5e-05,1.84367]
[1779058367433,62.7,77827.52,3.9,-0.0329,5e-05,1.84367]
[1779058369292,62.7,77828.7,3.9,-0.03285,5e-05,1.84134]
[1779058369446,62.7,77831.09,3.9,-0.03273,5e-05,1.83616]
[1779058373474,62.7,77838.69,3.9,-0.03238,5e-05,1.82]
[1779058378842,62.68,77842.04,3.9,-0.03219,5e-05,1.81111]
[1779058379572,62.67,77855.01,3.9,-0.03157,5e-05,1.78279]
[1779058383660,62.64,77865.5,3.9,-0.03105,4e-05,1.75873]
[1779058389596,62.61,77863.44,3.9,-0.03109,4e-05,1.76019]
[1779058391608,62.6,77855.95,3.9,-0.0314,4e-05,1.77458]
[1779058396642,62.57,77856.62,3.9,-0.0313,4e-05,1.77029]
[1779058397649,62.56,77863.85,3.9,-0.03096,4e-05,1.75419]
[1779058399664,62.55,77872.73,3.9,-0.03054,4e-05,1.73487]
[1779058404699,62.52,77875.15,3.9,-0.03038,4e-05,1.72742]
[1779058409734,62.5,77878.26,3.9,-0.03019,4e-05,1.71854]
[1779058412754,62.48,77880.37,3.9,-0.02995,4e-05,1.70575]
[1779058415776,62.47,77886.57,3.9,-0.02966,4e-05,1.69183]
[1779058420811,62.44,77886.07,3.9,-0.02963,4e-05,1.69061]
[1779058425848,62.42,77890.98,3.9,-0.02937,4e-05,1.67856]
[1779058428879,62.41,77881.68,3.9,-0.02975,4e-05,1.696]
[1779058429873,62.4,77873.1,3.9,-0.03011,4e-05,1.71293]
[1779058433901,62.39,77858.95,3.9,-0.03071,4e-05,1.74081]
[1779058435916,62.4,77848.39,3.9,-0.03119,4e-05,1.76334]
[1779058438546,62.39,77842.87,3.9,-0.03143,5e-05,1.77427]
[1779058443975,62.39,77840.47,3.9,-0.03153,5e-05,1.77875]
[1779058444979,62.39,77834.12,3.9,-0.03182,5e-05,1.79236]
[1779058446993,62.39,77828.24,3.9,-0.03209,5e-05,1.8047]
[1779058452029,62.37,77827.3,3.9,-0.0321,5e-05,1.80503]
[1779058454882,62.37,77827.47,3.9,-0.03208,5e-05,1.80434]
[1779058454890,62.36,77828.63,3.9,-0.03202,5e-05,1.80123]
[1779058455000,62.36,77828.63,3.9,-0.03202,5e-05,1.80123]
[1779058455569,62.36,77828.63,3.9,-0.03202,5e-05,1.80123]
[1779058455668,62.36,77835.9,3.9,-0.03168,5e-05,1.78594]
[1779058456535,62.36,77835.9,3.9,-0.03168,5e-05,1.78594]
[1779058456660,62.36,77835.9,3.9,-0.03168,5e-05,1.78594]
[1779058456719,62.36,77839.97,3.9,-0.03149,5e-05,1.7771]
[1779058462234,62.35,77838.85,3.9,-0.03153,5e-05,1.77861]
[1779058463418,62.35,77838.69,3.9,-0.03153,5e-05,1.77867]
[1779058463590,62.34,77837.92,3.9,-0.03156,5e-05,1.78]
[1779058468759,62.33,77841.23,3.9,-0.03138,5e-05,1.77169]
[1779058473175,62.32,77829.56,3.9,-0.03177,5e-05,1.78815]
[1779058478829,62.34,77826.61,3.9,-0.03194,5e-05,1.79614]
[1779058484252,62.34,77824.94,3.9,-0.03203,5e-05,1.79991]
[1779058489289,62.33,77825.6,3.9,-0.03196,5e-05,1.79694]
[1779058494322,62.32,77823.56,3.9,-0.03203,5e-05,1.80027]
[1779058499358,62.33,77819.26,3.9,-0.03226,5e-05,1.81073]
[1779058504392,62.34,77819.44,3.9,-0.03228,5e-05,1.81161]
[1779058509435,62.36,77819.51,3.9,-0.03231,5e-05,1.81273]
[1779058512002,62.35,77832.36,3.9,-0.03171,5e-05,1.78523]
[1779058517490,62.35,77838.43,3.9,-0.03143,5e-05,1.77264]
[1779058520511,62.34,77847.9,3.9,-0.03098,4e-05,1.75188]
[1779058525546,62.32,77852.45,3.9,-0.03073,4e-05,1.73986]
[1779058529803,62.3,77853.21,3.9,-0.03066,4e-05,1.73676]
[1779058529875,62.3,77853.21,3.9,-0.03066,4e-05,1.73676]
[1779058529911,62.29,77857.67,3.9,-0.03044,4e-05,1.72658]
[1779058531551,62.29,77857.67,3.9,-0.03044,4e-05,1.72658]
[1779058531683,62.29,77857.67,3.9,-0.03044,4e-05,1.72658]
[1779058531705,62.28,77881.17,3.9,-0.02929,4e-05,1.67143]
[1779058533912,62.27,77903.38,3.9,-0.02833,4e-05,1.62616]
[1779058539653,62.25,77900.59,3.9,-0.02841,4e-05,1.63001]
[1779058544687,62.24,77898.97,3.9,-0.02845,4e-05,1.63158]
[1779058548716,62.22,77892.38,3.9,-0.0287,4e-05,1.64328]
[1779058553754,62.2,77888.13,3.9,-0.02884,4e-05,1.65001]
[1779058554761,62.2,77880.66,3.9,-0.02915,4e-05,1.66457]
[1779058556775,62.19,77873.62,3.9,-0.02943,4e-05,1.67798]
[1779058557783,62.19,77862.85,3.9,-0.02989,4e-05,1.69939]
[1779058561810,62.17,77870.02,3.9,-0.02955,4e-05,1.68317]
[1779058563824,62.16,77863.92,3.9,-0.02979,4e-05,1.6947]
[1779058567852,62.15,77857.9,3.9,-0.03002,4e-05,1.7053]
[1779058572936,62.12,77856.2,3.9,-0.03005,4e-05,1.70664]
[1779058572992,62.12,77842.83,3.9,-0.03063,4e-05,1.73364]
[1779058575909,62.1,77852.1,3.9,-0.03019,4e-05,1.71318]
[1779058579951,62.09,77858.56,3.9,-0.02988,4e-05,1.69866]
[1779058581958,62.08,77866.08,3.9,-0.02953,4e-05,1.68215]
[1779058585992,62.06,77872.92,3.9,-0.0292,4e-05,1.66684]
[1779058589010,62.05,77879.2,3.9,-0.02891,4e-05,1.65322]
[1779058591025,62.04,77885.54,3.9,-0.02852,4e-05,1.63303]
[1779058592030,62.04,77879.01,3.9,-0.02878,4e-05,1.64568]
[1779058593037,62.04,77872.73,3.9,-0.02904,4e-05,1.65788]
[1779058598071,62.02,77876.3,3.9,-0.02886,4e-05,1.64902]
[1779058603107,62.0,77877.54,3.9,-0.02877,4e-05,1.64489]
[1779058608142,61.98,77876.53,3.9,-0.02878,4e-05,1.64527]
[1779058611164,61.97,77882.87,3.9,-0.02849,4e-05,1.63172]
[1779058616221,61.96,77886.74,3.9,-0.0283,4e-05,1.62261]
[1779058621234,61.94,77886.59,3.9,-0.02827,4e-05,1.62149]
[1779058623372,61.94,77876.99,3.9,-0.02866,4e-05,1.63993]
[1779058625135,61.94,77876.99,3.9,-0.02866,4e-05,1.63993]
[1779058625166,61.93,77876.99,3.9,-0.02866,4e-05,1.63961]
[1779058625262,61.93,77884.41,3.9,-0.02834,4e-05,1.62458]
[1779058626272,61.93,77895.12,3.9,-0.02789,4e-05,1.60323]
[1779058627281,61.92,77899.57,3.9,-0.0277,4e-05,1.59428]
[1779058628469,61.92,77899.57,3.9,-0.0277,4e-05,1.59428]
[1779058628513,61.92,77908.46,3.9,-0.02733,4e-05,1.57655]
[1779058629899,61.92,77918.14,3.9,-0.02693,4e-05,1.55792]
[1779058630458,61.92,77918.14,3.9,-0.02693,4e-05,1.55792]
[1779058630612,61.92,77918.78,3.9,-0.02691,4e-05,1.55649]
[1779058636340,61.91,77917.67,3.9,-0.02693,4e-05,1.5576]
[1779058638976,61.9,77911.26,3.9,-0.02718,4e-05,1.56957]
[1779058639969,61.9,77927.84,3.9,-0.02651,4e-05,1.53747]
[1779058645333,61.89,77928.96,3.9,-0.02645,4e-05,1.5348]
[1779058650437,61.88,77935.33,3.9,-0.02619,4e-05,1.52203]
[1779058655472,61.88,77930.48,3.9,-0.02626,4e-05,1.52401]
[1779058660109,61.87,77924.78,3.9,-0.02647,4e-05,1.53423]
[1779058665546,61.87,77925.23,3.9,-0.02644,4e-05,1.53279]
[1779058670581,61.86,77924.74,3.9,-0.02645,4e-05,1.53313]
[1779058675616,61.85,77920.91,3.9,-0.02659,4e-05,1.53979]
[1779058680651,61.85,77920.57,3.9,-0.02659,4e-05,1.53979]
[1779058683672,61.84,77915.08,3.9,-0.0268,4e-05,1.54988]
[1779058685688,61.84,77895.88,3.9,-0.02757,4e-05,1.58664]
[1779058687701,61.83,77890.14,3.9,-0.0278,4e-05,1.59741]
[1779058692735,61.82,77887.51,3.9,-0.02788,4e-05,1.60143]
[1779058697771,61.81,77885.8,3.9,-0.02793,4e-05,1.60363]
[1779058702806,61.8,77886.59,3.9,-0.02787,4e-05,1.60094]
[1779058707844,61.79,77886.84,3.9,-0.02784,4e-05,1.59935]
[1779058713883,61.77,77887.83,3.9,-0.02766,4e-05,1.58927]
[1779058718918,61.76,77890.79,3.9,-0.02752,4e-05,1.58246]
[1779058723953,61.75,77890.46,3.9,-0.02751,4e-05,1.58213]
[1779058728989,61.74,77888.68,3.9,-0.02756,4e-05,1.58463]
[1779058734024,61.73,77897.78,3.9,-0.02717,4e-05,1.56599]
[1779058735031,61.72,77904.63,3.9,-0.02689,4e-05,1.55244]
[1779058740067,61.72,77904.69,3.9,-0.02687,4e-05,1.55162]
[1779058745101,61.71,77906.41,3.9,-0.02679,4e-05,1.5476]
[1779058748136,61.71,77907.07,3.9,-0.02675,4e-05,1.54605]
[1779058748180,61.71,77907.07,3.9,-0.02675,4e-05,1.54605]
[1779058748158,61.71,77912.75,3.9,-0.02652,4e-05,1.53506]
[1779058749135,61.7,77913.06,3.9,-0.02651,4e-05,1.53433]
[1779058750138,61.7,77917.15,3.9,-0.02634,4e-05,1.52643]
[1779058751322,61.7,77917.97,3.9,-0.02631,4e-05,1.52477]
[1779058752152,61.7,77919.3,3.9,-0.02625,4e-05,1.52214]
[1779058757189,61.69,77922.25,3.9,-0.02613,4e-05,1.51609]
[1779058762223,61.69,77922.56,3.9,-0.02611,4e-05,1.51505]
[1779058767260,61.68,77922.8,3.9,-0.02609,4e-05,1.51413]
[1779058771287,61.68,77925.14,3.9,-0.02588,4e-05,1.50278]
[1779058773301,61.68,77934.59,3.9,-0.02551,4e-05,1.48494]
[1779058778336,61.68,77936.28,3.9,-0.02544,4e-05,1.48162]
[1779058783372,61.68,77941.74,3.9,-0.02523,4e-05,1.4714]
[1779058788407,61.68,77940.17,3.9,-0.02529,4e-05,1.47423]
[1779058791026,61.67,77934.39,3.9,-0.02551,4e-05,1.48491]
[1779058796463,61.67,77932.1,3.9,-0.02559,4e-05,1.48896]
[1779058801812,61.67,77932.81,3.9,-0.02556,4e-05,1.48749]
[1779058801970,61.67,77932.81,3.9,-0.02556,4e-05,1.48749]
[1779058802008,61.67,77924.84,3.9,-0.02587,4e-05,1.5024]
[1779058802622,61.67,77924.84,3.9,-0.02587,4e-05,1.5024]
[1779058802697,61.67,77903.15,3.9,-0.02673,4e-05,1.54348]
[1779058804434,61.67,77903.15,3.9,-0.02673,4e-05,1.54348]
[1779058805006,61.67,77888.92,3.9,-0.0273,4e-05,1.57074]
[1779058806557,61.66,77901.48,3.9,-0.02679,4e-05,1.54616]
[1779058811190,61.66,77893.72,3.9,-0.02709,4e-05,1.56044]
[1779058813605,61.65,77884.52,3.9,-0.02746,4e-05,1.57797]
[1779058818641,61.66,77882.81,3.9,-0.02753,4e-05,1.58153]
[1779058823677,61.68,77882.96,3.9,-0.02757,4e-05,1.58319]
[1779058828715,61.7,77885.81,3.9,-0.02749,4e-05,1.57959]
[1779058833747,61.72,77880.79,3.9,-0.02762,4e-05,1.58449]
[1779058837775,61.73,77893.85,3.9,-0.02711,4e-05,1.56008]
[1779058839789,61.78,77901.18,3.9,-0.02691,4e-05,1.55064]
[1779058843818,61.78,77909.14,3.9,-0.02659,4e-05,1.53541]
[1779058848853,61.78,77911.43,3.9,-0.0265,4e-05,1.531]
[1779058853887,61.77,77911.77,3.9,-0.02647,4e-05,1.52973]
[1779058854893,61.77,77918.83,3.9,-0.02619,4e-05,1.51618]
[1779058859929,61.76,77918.4,3.9,-0.02619,4e-05,1.51631]
[1779058863958,61.76,77933.46,3.9,-0.02559,4e-05,1.48752]
[1779058868993,61.75,77928.67,3.9,-0.02577,4e-05,1.49593]
[1779058874027,61.75,77925.97,3.9,-0.02586,4e-05,1.50048]
[1779058879062,61.74,77924.27,3.9,-0.02592,4e-05,1.50314]
[1779058880256,61.74,77924.27,3.9,-0.02592,4e-05,1.50314]
[1779058880315,61.74,77901.06,3.9,-0.02684,4e-05,1.54709]
[1779058881098,61.74,77901.06,3.9,-0.02684,4e-05,1.54709]
[1779058881162,61.74,77886.28,3.9,-0.02743,4e-05,1.57546]
[1779058883299,61.73,77886.28,3.9,-0.02743,4e-05,1.57524]
[1779058883391,61.73,77867.79,3.9,-0.02819,4e-05,1.61125]
[1779058889268,61.72,77870.73,3.9,-0.02804,4e-05,1.60406]
[1779058889283,61.71,77880.16,3.9,-0.02764,4e-05,1.5853]
[1779058892164,61.71,77883.01,3.9,-0.0274,4e-05,1.57224]
[1779058897198,61.69,77883.05,3.9,-0.02737,4e-05,1.57107]
[1779058899212,61.69,77890.9,3.9,-0.02705,4e-05,1.55548]
[1779058904248,61.68,77890.73,3.9,-0.02703,4e-05,1.55487]
[1779058909283,61.67,77891.25,3.9,-0.02699,4e-05,1.55294]
[1779058914318,61.66,77890.53,3.9,-0.027,4e-05,1.5534]
[1779058919353,61.65,77897.16,3.9,-0.02671,4e-05,1.53971]
[1779058922375,61.65,77902.95,3.9,-0.02647,4e-05,1.52818]
[1779058925395,61.64,77909.32,3.9,-0.02621,4e-05,1.51568]
[1779058930431,61.63,77908.79,3.9,-0.02622,4e-05,1.51604]
[1779058934458,61.63,77901.76,3.9,-0.02649,4e-05,1.52887]
[1779058936472,61.62,77894.8,3.9,-0.02676,4e-05,1.54186]
[1779058942126,61.61,77866.3,3.9,-0.02791,4e-05,1.5961]
[1779058946143,61.6,77855.17,3.9,-0.02835,4e-05,1.61703]
[1779058952197,61.58,77865.79,3.9,-0.02775,4e-05,1.58745]
[1779058957621,61.57,77866.97,3.9,-0.02768,4e-05,1.58397]
[1779058962655,61.56,77866.44,3.9,-0.02768,4e-05,1.58387]
[1779058967692,61.55,77868.35,3.9,-0.02758,4e-05,1.57903]
[1779058969751,61.54,77868.24,3.9,-0.02758,4e-05,1.57903]
[1779058969819,61.54,77868.24,3.9,-0.02758,4e-05,1.57903]
[1779058969830,61.54,77868.66,3.9,-0.02756,4e-05,1.578]
[1779058972342,61.53,77872.93,3.9,-0.02737,4e-05,1.56904]
[1779058973733,61.53,77879.83,3.9,-0.02708,4e-05,1.55545]
[1779058976304,61.53,77881.86,3.9,-0.02699,4e-05,1.55135]
[1779058976351,61.53,77881.86,3.9,-0.02699,4e-05,1.55135]
[1779058976431,61.53,77883.25,3.9,-0.02693,4e-05,1.54833]
[1779058979187,61.53,77884.49,3.9,-0.02688,4e-05,1.54578]
[1779058979481,61.52,77886.85,3.9,-0.02677,4e-05,1.54091]
[1779058986824,61.51,77886.11,3.9,-0.02678,4e-05,1.54119]
[1779058987993,61.51,77886.11,3.9,-0.02678,4e-05,1.54119]
[1779058988108,61.51,77886.11,3.9,-0.02678,4e-05,1.54119]
[1779058988531,61.51,77886.11,3.9,-0.02678,4e-05,1.54119]
[1779058988113,61.51,77899.16,3.9,-0.02625,4e-05,1.51608]
[1779058988846,61.51,77899.16,3.9,-0.02625,4e-05,1.51592]
[1779058989850,61.5,77908.77,3.9,-0.02587,4e-05,1.49758]
[1779058990884,61.5,77908.77,3.9,-0.02587,4e-05,1.49758]
[1779058990969,61.5,77911.45,3.9,-0.02576,4e-05,1.49241]
[1779058996900,61.49,77911.79,3.9,-0.02573,4e-05,1.49103]
[1779058997907,61.49,77905.19,3.9,-0.02599,4e-05,1.50333]
[1779059002941,61.48,77904.76,3.9,-0.02599,4e-05,1.50341]
[1779059007980,61.48,77904.18,3.9,-0.026,4e-05,1.50376]
[1779059011002,61.47,77907.95,3.9,-0.02573,4e-05,1.4896]
[1779059017044,61.46,77907.8,3.9,-0.02572,4e-05,1.48911]
[1779059022079,61.46,77912.32,3.9,-0.02553,4e-05,1.48004]
[1779059027114,61.45,77911.87,3.9,-0.02554,4e-05,1.48033]
[1779059032153,61.44,77921.99,3.9,-0.02513,4e-05,1.4609]
[1779059037186,61.44,77924.19,3.9,-0.02504,4e-05,1.45647]
[1779059040206,61.44,77930.51,3.9,-0.0248,4e-05,1.44466]
[1779059045244,61.44,77929.47,3.9,-0.02483,4e-05,1.44641]
[1779059046250,61.44,77917.8,3.9,-0.02528,4e-05,1.46786]
[1779059047257,61.43,77911.52,3.9,-0.02552,4e-05,1.47947]
[1779059053301,61.43,77909.76,3.9,-0.02558,4e-05,1.48215]
[1779059058335,61.42,77909.12,3.9,-0.02559,4e-05,1.48284]
[1779059063370,61.42,77907.72,3.9,-0.02563,4e-05,1.48492]
[1779059069412,61.41,77908.47,3.9,-0.02559,4e-05,1.48287]
[1779059071426,61.41,77911.36,3.9,-0.02537,4e-05,1.4707]
[1779059076462,61.4,77909.76,3.9,-0.02542,4e-05,1.47323]
[1779059078475,61.4,77897.09,3.9,-0.02591,4e-05,1.49679]
[1779059079482,61.4,77890.67,3.9,-0.02616,4e-05,1.5088]
[1779059083511,61.39,77882.46,3.9,-0.02648,4e-05,1.52381]
[1779059085524,61.39,77874.7,3.9,-0.02678,4e-05,1.53834]
[1779059088549,61.38,77866.22,3.9,-0.02712,4e-05,1.55413]
[1779059089556,61.38,77855.38,3.9,-0.02756,4e-05,1.57506]
[1779059095608,61.36,77853.75,3.9,-0.0276,4e-05,1.57669]
[1779059096615,61.36,77864.93,3.9,-0.02713,4e-05,1.55459]
[1779059101650,61.35,77862.76,3.9,-0.0272,4e-05,1.55774]
[1779059103667,61.34,77856.45,3.9,-0.02745,4e-05,1.56961]
[1779059104672,61.34,77849.29,3.9,-0.02774,4e-05,1.58343]
[1779059109706,61.33,77854.01,3.9,-0.02752,4e-05,1.57285]
[1779059112728,61.32,77846.75,3.9,-0.0278,4e-05,1.5864]
[1779059116759,61.31,77855.94,3.9,-0.0274,4e-05,1.56731]
[1779059121792,61.29,77856.48,3.9,-0.02735,4e-05,1.56513]
[1779059126829,61.28,77869.93,3.9,-0.02678,4e-05,1.53791]
[1779059130738,61.27,77879.61,3.9,-0.02637,4e-05,1.51863]
[1779059130943,61.27,77862.97,3.9,-0.02705,4e-05,1.5507]
[1779059136943,61.27,77860.13,3.9,-0.02703,4e-05,1.54854]
[1779059143550,61.25,77862.34,3.9,-0.02691,4e-05,1.54284]
[1779059144955,61.25,77848.18,3.9,-0.02749,4e-05,1.57028]
[1779059145964,61.25,77840.91,3.9,-0.02779,4e-05,1.58437]
[1779059146969,61.24,77829.66,3.9,-0.02826,4e-05,1.60646]
[1779059147977,61.24,77821.43,3.9,-0.02861,4e-05,1.62266]
[1779059148985,61.24,77826.7,3.9,-0.02838,4e-05,1.61178]
[1779059149991,61.23,77836.83,3.9,-0.02794,4e-05,1.59131]
[1779059152194,61.23,77830.82,3.9,-0.02819,4e-05,1.60271]
[1779059153621,61.22,77840.19,3.9,-0.02778,4e-05,1.58354]
[1779059159055,61.21,77838.55,3.9,-0.02782,4e-05,1.58552]
[1779059164091,61.19,77842.38,3.9,-0.02763,4e-05,1.57668]
[1779059169126,61.18,77842.59,3.9,-0.0276,4e-05,1.575]
[1779059173764,61.17,77837.16,3.9,-0.0278,4e-05,1.58449]
[1779059179194,61.15,77839.11,3.9,-0.02769,4e-05,1.57932]
[1779059184230,61.14,77833.07,3.9,-0.02792,4e-05,1.58996]
[1779059186243,61.13,77827.39,3.9,-0.02814,4e-05,1.60068]
[1779059191278,61.12,77828.69,3.9,-0.02794,4e-05,1.5897]
[1779059196313,61.1,77828.01,3.9,-0.02794,4e-05,1.58964]
[1779059201349,61.08,77830.95,3.9,-0.02778,4e-05,1.58209]
[1779059206382,61.07,77830.18,3.9,-0.02778,4e-05,1.58221]
[1779059211418,61.05,77820.93,3.9,-0.02815,4e-05,1.59917]
[1779059216453,61.04,77817.13,3.9,-0.02828,4e-05,1.60518]
[1779059221488,61.02,77813.71,3.9,-0.02839,4e-05,1.61043]
[1779059223503,61.01,77826.38,3.9,-0.02784,4e-05,1.58454]
[1779059225627,61.01,77830.09,3.9,-0.02767,4e-05,1.57692]
[1779059225678,61.01,77803.36,3.9,-0.02882,4e-05,1.63044]
[1779059226949,61.01,77802.59,3.9,-0.02885,4e-05,1.63174]
[1779059227543,61.01,77789.72,3.9,-0.0294,4e-05,1.65764]
[1779059232577,60.98,77792.31,3.9,-0.02925,4e-05,1.65038]
[1779059234591,60.98,77800.24,3.9,-0.02888,4e-05,1.63345]
[1779059239626,60.96,77803.4,3.9,-0.02871,4e-05,1.62532]
[1779059242648,60.95,77797.4,3.9,-0.02895,4e-05,1.63649]
[1779059243657,60.94,77789.84,3.9,-0.02927,4e-05,1.65158]
[1779059246675,60.93,77797.26,3.9,-0.02892,4e-05,1.63535]
[1779059248689,60.93,77803.69,3.9,-0.02863,4e-05,1.62164]
[1779059249712,60.92,77798.39,3.9,-0.02885,4e-05,1.63207]
[1779059251714,60.92,77776.16,3.9,-0.02971,4e-05,1.66991]
[1779059252720,60.91,77767.48,3.9,-0.03008,5e-05,1.68708]
[1779059254759,60.9,77757.65,3.9,-0.03052,5e-05,1.70721]
[1779059255493,60.9,77757.65,3.9,-0.03052,5e-05,1.70721]
[1779059255745,60.9,77757.65,3.9,-0.03051,5e-05,1.70677]
[1779059256384,60.9,77757.65,3.9,-0.03051,5e-05,1.70677]
[1779059256891,60.9,77757.65,3.9,-0.03051,5e-05,1.70677]
[1779059256752,60.89,77768.96,3.9,-0.02998,5e-05,1.68278]
[1779059257302,60.89,77768.96,3.9,-0.02998,5e-05,1.68278]
[1779059257760,60.89,77777.45,3.9,-0.0296,4e-05,1.66481]
[1779059261787,60.89,77764.62,3.9,-0.03016,5e-05,1.69102]
[1779059263807,60.88,77771.41,3.9,-0.02984,4e-05,1.6762]
[1779059265818,60.87,77777.86,3.9,-0.02954,4e-05,1.66221]
[1779059269898,60.87,77779.21,3.9,-0.02947,4e-05,1.65909]
[1779059269922,60.87,77781.17,3.9,-0.02938,4e-05,1.65475]
[1779059270852,60.86,77785.01,3.9,-0.0292,4e-05,1.64658]
[1779059271858,60.86,77791.33,3.9,-0.02892,4e-05,1.6334]
[1779059272004,60.86,77791.33,3.9,-0.02892,4e-05,1.6334]
[1779059272056,60.86,77791.33,3.9,-0.02892,4e-05,1.6334]
[1779059272815,60.86,77791.33,3.9,-0.02892,4e-05,1.6334]
[1779059272900,60.86,77784.89,3.9,-0.0292,4e-05,1.64629]
[1779059277900,60.84,77785.64,3.9,-0.02913,4e-05,1.64338]
[1779059282935,60.83,77779.62,3.9,-0.02937,4e-05,1.65435]
[1779059284609,60.83,77781.95,3.9,-0.02926,4e-05,1.64928]
[1779059284679,60.83,77781.95,3.9,-0.02926,4e-05,1.64928]
[1779059284682,60.83,77784.48,3.9,-0.02915,4e-05,1.6441]
[1779059285956,60.82,77790.88,3.9,-0.02886,4e-05,1.63049]
[1779059286963,60.82,77798.38,3.9,-0.02852,4e-05,1.61503]
[1779059289984,60.81,77786.96,3.9,-0.02901,4e-05,1.63756]
[1779059292004,60.8,77778.03,3.9,-0.02939,4e-05,1.65534]
[1779059294629,60.8,77786.72,3.9,-0.029,4e-05,1.63696]
[1779059296027,60.79,77794.82,3.9,-0.02863,4e-05,1.61997]
[1779059297033,60.79,77789.49,3.9,-0.02886,4e-05,1.63058]
[1779059299610,60.79,77789.28,3.9,-0.02886,4e-05,1.63076]
[1779059299793,60.78,77788.55,3.9,-0.02888,4e-05,1.63177]
[1779059301300,60.78,77776.08,3.9,-0.02943,4e-05,1.65707]
[1779059303077,60.78,77763.28,3.9,-0.02999,5e-05,1.68306]
[1779059304700,60.77,77757.55,3.9,-0.03025,5e-05,1.6947]
[1779059310127,60.75,77757.55,3.9,-0.0302,5e-05,1.69257]
[1779059312139,60.74,77763.78,3.9,-0.02978,5e-05,1.67175]
[1779059317176,60.73,77766.37,3.9,-0.02963,4e-05,1.66475]
[1779059322210,60.71,77761.65,3.9,-0.02981,5e-05,1.67293]
[1779059326238,60.7,77767.0,3.9,-0.02954,4e-05,1.66047]
[1779059331273,60.68,77764.27,3.9,-0.02963,4e-05,1.66443]
[1779059333287,60.67,77769.75,3.9,-0.02937,4e-05,1.65244]
[1779059335464,60.66,77758.77,3.9,-0.02985,5e-05,1.67454]
[1779059337489,60.66,77758.77,3.9,-0.02984,5e-05,1.6742]
[1779059337539,60.66,77728.03,3.9,-0.03125,5e-05,1.7387]
[1779059338974,60.66,77728.03,3.9,-0.03125,5e-05,1.7387]
[1779059339331,60.67,77718.04,3.9,-0.03174,5e-05,1.76108]
[1779059340980,60.67,77712.72,3.9,-0.03201,5e-05,1.77339]
[1779059344990,60.63,77721.13,3.9,-0.03152,5e-05,1.75086]
[1779059350408,60.63,77723.77,3.9,-0.03139,5e-05,1.74516]
[1779059353776,60.63,77725.5,3.9,-0.03131,5e-05,1.74171]
[1779059353858,60.64,77724.74,3.9,-0.03137,5e-05,1.74411]
[1779059357456,60.63,77731.76,3.9,-0.03102,5e-05,1.72848]
[1779059358990,60.63,77745.0,3.9,-0.03039,5e-05,1.69958]
[1779059360480,60.62,77752.52,3.9,-0.03004,5e-05,1.68342]
[1779059364632,60.61,77757.51,3.9,-0.02979,5e-05,1.67197]
[1779059364685,60.61,77768.22,3.9,-0.0293,4e-05,1.64945]
[1779059366529,60.6,77773.7,3.9,-0.02905,4e-05,1.63755]
[1779059367493,60.6,77773.7,3.9,-0.02905,4e-05,1.63755]
[1779059367536,60.6,77778.63,3.9,-0.02882,4e-05,1.62718]
[1779059372572,60.58,77777.93,3.9,-0.02871,4e-05,1.62028]
[1779059376599,60.57,77788.27,3.9,-0.02824,4e-05,1.59833]
[1779059381634,60.56,77790.74,3.9,-0.02811,4e-05,1.5923]
[1779059386669,60.55,77791.28,3.9,-0.02807,4e-05,1.59023]
[1779059391722,60.54,77794.05,3.9,-0.02793,4e-05,1.58393]
[1779059391807,60.54,77788.38,3.9,-0.02817,4e-05,1.59515]
[1779059395746,60.53,77779.16,3.9,-0.02856,4e-05,1.61305]
[1779059400767,60.52,77778.81,3.9,-0.02855,4e-05,1.61266]
[1779059403788,60.52,77788.23,3.9,-0.02812,4e-05,1.59295]
[1779059405011,60.52,77788.23,3.9,-0.02812,4e-05,1.59295]
[1779059405028,60.51,77797.01,3.9,-0.02774,4e-05,1.57515]
[1779059406931,60.51,77797.01,3.9,-0.02774,4e-05,1.57482]
[1779059406954,60.51,77810.29,3.9,-0.02718,4e-05,1.54846]
[1779059409831,60.51,77819.44,3.9,-0.02679,4e-05,1.53016]
[1779059412231,60.5,77819.35,3.9,-0.02679,4e-05,1.53017]
[1779059412236,60.5,77819.35,3.9,-0.02679,4e-05,1.53017]
[1779059412855,60.5,77821.25,3.9,-0.02671,4e-05,1.52637]
[1779059417887,60.5,77824.1,3.9,-0.02658,4e-05,1.52042]
[1779059419903,60.5,77831.19,3.9,-0.02629,4e-05,1.50653]
[1779059424937,60.5,77830.39,3.9,-0.02631,4e-05,1.50778]
[1779059429971,60.49,77828.15,3.9,-0.0264,4e-05,1.51181]
[1779059435010,60.49,77822.32,3.9,-0.02652,4e-05,1.51605]
[1779059437028,60.49,77827.75,3.9,-0.02629,4e-05,1.50536]
[1779059439042,60.48,77833.64,3.9,-0.02605,4e-05,1.49386]
[1779059444078,60.48,77834.14,3.9,-0.02603,4e-05,1.49268]
[1779059446094,60.48,77844.35,3.9,-0.02561,4e-05,1.47303]
[1779059447099,60.48,77851.9,3.9,-0.02531,4e-05,1.45871]
[1779059452134,60.48,77847.91,3.9,-0.02547,4e-05,1.46632]
[1779059455766,60.48,77838.65,3.9,-0.02584,4e-05,1.48399]
[1779059462139,60.48,77835.39,3.9,-0.02597,4e-05,1.49017]
[1779059471266,60.48,77832.06,3.9,-0.0261,4e-05,1.49601]
[1779059476302,60.47,77832.04,3.9,-0.02609,4e-05,1.4958]
[1779059478315,60.47,77845.06,3.9,-0.02557,4e-05,1.47068]
[1779059483351,60.47,77855.3,3.9,-0.02515,4e-05,1.45094]
[1779059488386,60.46,77853.76,3.9,-0.02521,4e-05,1.45361]
[1779059493425,60.46,77850.39,3.9,-0.02523,4e-05,1.45317]
[1779059496047,60.46,77862.5,3.9,-0.02475,4e-05,1.43039]
[1779059501477,60.46,77864.52,3.9,-0.02468,4e-05,1.42668]
[1779059506516,60.46,77862.27,3.9,-0.02477,4e-05,1.43096]
[1779059508531,60.46,77856.93,3.9,-0.02497,4e-05,1.44098]
[1779059513565,60.46,77851.36,3.9,-0.02519,4e-05,1.45146]
[1779059516187,60.46,77839.8,3.9,-0.02565,4e-05,1.47335]
[1779059521621,60.46,77837.52,3.9,-0.02574,4e-05,1.47745]
[1779059526658,60.46,77838.33,3.9,-0.0257,4e-05,1.47563]
[1779059529677,60.45,77824.35,3.9,-0.02626,4e-05,1.50231]
[1779059534713,60.45,77825.32,3.9,-0.02621,4e-05,1.49992]
[1779059536728,60.45,77831.74,3.9,-0.02595,4e-05,1.48737]
[1779059541761,60.44,77833.3,3.9,-0.02587,4e-05,1.48387]
[1779059542769,60.44,77826.18,3.9,-0.02616,4e-05,1.49757]
[1779059543778,60.44,77813.89,3.9,-0.02666,4e-05,1.52132]
[1779059548814,60.43,77811.6,3.9,-0.02674,4e-05,1.52507]
[1779059553847,60.43,77810.51,3.9,-0.02666,4e-05,1.5197]
[1779059558883,60.42,77809.03,3.9,-0.02671,4e-05,1.52191]
[1779059563916,60.41,77806.34,3.9,-0.02681,4e-05,1.5265]
[1779059564956,60.41,77796.5,3.9,-0.02722,4e-05,1.54574]
[1779059569958,60.4,77794.67,3.9,-0.02728,4e-05,1.54854]
[1779059570476,60.4,77794.67,3.9,-0.02728,4e-05,1.54854]
[1779059570487,60.4,77794.67,3.9,-0.02728,4e-05,1.54854]
[1779059570965,60.4,77794.26,3.9,-0.02729,4e-05,1.54919]
[1779059572388,60.4,77794.35,3.9,-0.02728,4e-05,1.54884]
[1779059572979,60.4,77793.44,3.9,-0.02732,4e-05,1.55048]
[1779059574994,60.39,77782.69,3.9,-0.02777,4e-05,1.57156]
[1779059577010,60.39,77776.77,3.9,-0.02802,4e-05,1.58312]
[1779059582052,60.39,77777.32,3.9,-0.028,4e-05,1.58239]
[1779059584065,60.39,77784.37,3.9,-0.02769,4e-05,1.56795]
[1779059585074,60.39,77789.71,3.9,-0.02746,4e-05,1.55718]
[1779059590109,60.39,77793.22,3.9,-0.02731,4e-05,1.55028]
[1779059595143,60.38,77795.39,3.9,-0.02721,4e-05,1.54556]
[1779059600297,60.38,77795.36,3.9,-0.02721,4e-05,1.5453]
[1779059610248,60.37,77801.51,3.9,-0.02693,4e-05,1.53241]
[1779059613273,60.37,77803.63,3.9,-0.02673,4e-05,1.52127]
[1779059614276,60.37,77811.31,3.9,-0.02641,4e-05,1.50624]
[1779059616290,60.37,77816.57,3.9,-0.02619,4e-05,1.49597]
[1779059617297,60.37,77810.36,3.9,-0.02645,4e-05,1.50799]
[1779059618306,60.37,77804.23,3.9,-0.0267,4e-05,1.51991]
[1779059622332,60.37,77809.96,3.9,-0.02646,4e-05,1.50851]
[1779059626958,60.36,77815.98,3.9,-0.02621,4e-05,1.49668]
[1779059631395,60.36,77806.61,3.9,-0.02659,4e-05,1.51472]
[1779059637028,60.36,77804.99,3.9,-0.02665,4e-05,1.51754]
[1779059640460,60.36,77810.44,3.9,-0.02642,4e-05,1.50664]
[1779059645494,60.35,77805.11,3.9,-0.02663,4e-05,1.51677]
[1779059650528,60.35,77806.74,3.9,-0.02656,4e-05,1.5133]
[1779059655568,60.35,77803.21,3.9,-0.0267,4e-05,1.51995]
[1779059660598,60.34,77799.94,3.9,-0.02683,4e-05,1.5261]
[1779059665633,60.34,77800.18,3.9,-0.02682,4e-05,1.52537]
[1779059670669,60.34,77793.66,3.9,-0.02708,4e-05,1.53792]
[1779059675705,60.33,77786.78,3.9,-0.02725,4e-05,1.5443]
[1779059680738,60.33,77782.91,3.9,-0.02741,4e-05,1.55159]
[1779059685773,60.33,77782.89,3.9,-0.0274,4e-05,1.55121]
[1779059690810,60.32,77778.02,3.9,-0.0276,4e-05,1.56052]
[1779059695844,60.32,77776.6,3.9,-0.02765,4e-05,1.56292]
[1779059700880,60.31,77780.28,3.9,-0.02748,4e-05,1.55512]
[1779059702894,60.31,77773.35,3.9,-0.02778,4e-05,1.56881]
[1779059707941,60.31,77772.28,3.9,-0.02781,4e-05,1.57046]
[1779059709950,60.32,77777.94,3.9,-0.02759,4e-05,1.56008]
[1779059714988,60.38,77777.95,3.9,-0.02772,4e-05,1.56622]
[1779059720024,60.37,77773.2,3.9,-0.02791,4e-05,1.57519]
[1779059722946,60.37,77773.26,3.9,-0.02791,4e-05,1.57482]
[1779059723046,60.37,77772.01,3.9,-0.02796,4e-05,1.57721]
[1779059724051,60.38,77759.04,3.9,-0.02854,4e-05,1.60432]
[1779059726060,60.38,77760.4,3.9,-0.02848,4e-05,1.60156]
[1779059726240,60.38,77756.33,3.9,-0.02867,4e-05,1.61026]
[1779059729083,60.38,77740.53,3.9,-0.02936,5e-05,1.64219]
[1779059730958,60.38,77737.56,3.9,-0.02949,5e-05,1.64811]
[1779059731092,60.38,77737.56,3.9,-0.02949,5e-05,1.64811]
[1779059731183,60.38,77738.4,3.9,-0.02934,5e-05,1.63959]
[1779059733309,60.38,77738.4,3.9,-0.02933,5e-05,1.63934]
[1779059733410,60.37,77744.12,3.9,-0.02907,4e-05,1.62728]
[1779059735213,60.37,77744.12,3.9,-0.02907,4e-05,1.62704]
[1779059735322,60.37,77737.15,3.9,-0.02938,5e-05,1.64122]
[1779059736147,60.37,77722.61,3.9,-0.03004,5e-05,1.67155]
[1779059737373,60.37,77722.61,3.9,-0.03004,5e-05,1.67155]
[1779059737147,60.37,77714.11,3.9,-0.03043,5e-05,1.68947]
[1779059737683,60.37,77714.11,3.9,-0.03043,5e-05,1.68947]
[1779059738174,60.36,77702.18,3.9,-0.03098,5e-05,1.71434]
[1779059739228,60.36,77683.65,3.9,-0.03186,5e-05,1.75429]
[1779059740209,60.36,77666.97,3.9,-0.03268,5e-05,1.79083]
[1779059741057,60.36,77666.97,3.9,-0.03268,5e-05,1.79083]
[1779059741235,60.36,77651.42,3.9,-0.03345,5e-05,1.82537]
[1779059743224,60.36,77666.32,3.9,-0.03271,5e-05,1.79224]
[1779059744496,60.36,77670.44,3.9,-0.03249,5e-05,1.78265]
[1779059745439,60.36,77670.44,3.9,-0.03249,5e-05,1.78265]
[1779059747413,60.35,77667.07,3.9,-0.03264,5e-05,1.78908]
[1779059748020,60.34,77666.82,3.9,-0.03264,5e-05,1.78914]
[1779059748387,60.34,77653.29,3.9,-0.0333,5e-05,1.81865]
[1779059748659,60.34,77653.29,3.9,-0.0333,5e-05,1.81865]
[1779059749266,60.34,77653.35,3.9,-0.0333,5e-05,1.81859]
[1779059751281,60.33,77663.65,3.9,-0.03276,5e-05,1.79463]
[1779059754006,60.32,77667.57,3.9,-0.03255,5e-05,1.78496]
[1779059754301,60.31,77670.91,3.9,-0.03237,5e-05,1.77713]
[1779059756850,60.31,77672.09,3.9,-0.03231,5e-05,1.77419]
[1779059757322,60.31,77677.88,3.9,-0.03201,5e-05,1.76105]
[1779059758331,60.3,77683.95,3.9,-0.03171,5e-05,1.74739]
[1779059760366,60.29,77669.66,3.9,-0.03239,5e-05,1.77772]
[1779059760961,60.29,77669.66,3.9,-0.03239,5e-05,1.77772]
[1779059761356,60.29,77673.74,3.9,-0.03218,5e-05,1.7683]
[1779059762374,60.28,77669.2,3.9,-0.03239,5e-05,1.77779]
[1779059763370,60.28,77655.3,3.9,-0.03308,5e-05,1.80866]
[1779059764378,60.28,77659.89,3.9,-0.03284,5e-05,1.79794]
[1779059765386,60.27,77665.68,3.9,-0.03254,5e-05,1.78463]
[1779059765747,60.27,77665.68,3.9,-0.03254,5e-05,1.78463]
[1779059766392,60.27,77666.95,3.9,-0.03247,5e-05,1.78134]
[1779059767400,60.26,77673.97,3.9,-0.03211,5e-05,1.76545]
[1779059768405,60.26,77682.51,3.9,-0.03169,5e-05,1.74638]
[1779059768849,60.26,77682.51,3.9,-0.03169,5e-05,1.74638]
[1779059769414,60.25,77687.69,3.9,-0.03143,5e-05,1.73473]
[1779059770420,60.25,77681.43,3.9,-0.03172,5e-05,1.74788]
[1779059771427,60.21,77673.08,3.9,-0.03203,5e-05,1.76175]
[1779059771594,60.21,77673.08,3.9,-0.03203,5e-05,1.76175]
[1779059772434,60.2,77668.01,3.9,-0.03227,5e-05,1.7724]
[1779059777469,60.09,77667.51,3.9,-0.03206,5e-05,1.76284]
[1779059778480,60.09,77657.18,3.9,-0.03256,5e-05,1.78513]
[1779059780492,60.09,77643.12,3.9,-0.03325,5e-05,1.81607]
[1779059782506,60.09,77636.74,3.9,-0.03357,5e-05,1.8305]
[1779059786535,60.08,77644.38,3.9,-0.03318,5e-05,1.81293]
[1779059787542,60.03,77651.75,3.9,-0.03269,5e-05,1.7912]
[1779059790566,60.03,77644.05,3.9,-0.03308,5e-05,1.80864]
[1779059794506,60.04,77641.24,3.9,-0.03311,5e-05,1.80819]
[1779059794517,60.04,77638.68,3.9,-0.03325,5e-05,1.81427]
[1779059796423,60.05,77638.68,3.9,-0.03326,5e-05,1.81462]
[1779059796501,60.05,77625.73,3.9,-0.03392,5e-05,1.844]
[1779059799631,60.1,77637.14,3.9,-0.03344,5e-05,1.82292]
[1779059800638,60.1,77646.03,3.9,-0.033,5e-05,1.80303]
[1779059801644,60.09,77654.3,3.9,-0.03256,5e-05,1.78364]
[1779059803587,60.08,77660.81,3.9,-0.03222,5e-05,1.76833]
[1779059806450,60.07,77661.95,3.9,-0.03215,5e-05,1.76535]
[1779059806529,60.07,77673.47,3.9,-0.03159,5e-05,1.73974]
[1779059811719,60.04,77670.19,3.9,-0.03169,5e-05,1.74438]
[1779059813733,60.03,77659.34,3.9,-0.0322,5e-05,1.76722]
[1779059815749,60.02,77664.91,3.9,-0.03191,5e-05,1.75409]
[1779059820782,60.0,77661.99,3.9,-0.032,5e-05,1.75827]
[1779059821803,60.0,77661.99,3.9,-0.032,5e-05,1.75827]
[1779059821928,60.0,77661.99,3.9,-0.032,5e-05,1.75827]
[1779059821988,60.0,77674.63,3.9,-0.03138,5e-05,1.73027]
[1779059823810,59.99,77689.2,3.9,-0.03067,5e-05,1.69814]
[1779059824916,59.99,77689.2,3.9,-0.03067,5e-05,1.69814]
[1779059824969,59.99,77687.83,3.9,-0.03072,5e-05,1.70072]
[1779059827659,59.98,77690.32,3.9,-0.03059,5e-05,1.69469]
[1779059828440,59.98,77688.81,3.9,-0.03065,5e-05,1.69757]
[1779059833879,59.95,77683.46,3.9,-0.03086,5e-05,1.70688]
[1779059838914,59.93,77684.59,3.9,-0.03077,5e-05,1.7026]
[1779059843949,59.92,77688.26,3.9,-0.03055,5e-05,1.69295]
[1779059847367,59.91,77695.24,3.9,-0.0302,5e-05,1.67705]
[1779059849991,59.9,77700.94,3.9,-0.02992,5e-05,1.66405]
[1779059855029,59.88,77698.11,3.9,-0.0299,5e-05,1.66137]
[1779059860063,59.87,77705.59,3.9,-0.02952,5e-05,1.64424]
[1779059861590,59.87,77705.59,3.9,-0.02952,5e-05,1.64424]
[1779059861651,59.86,77712.57,3.9,-0.0292,5e-05,1.62942]
[1779059861669,59.86,77712.57,3.9,-0.0292,5e-05,1.62942]
[1779059862079,59.86,77712.57,3.9,-0.02919,5e-05,1.62919]
[1779059863474,59.86,77712.57,3.9,-0.02919,5e-05,1.62919]
[1779059863575,59.86,77723.01,3.9,-0.02872,4e-05,1.60735]
[1779059863797,59.86,77723.01,3.9,-0.02872,4e-05,1.60735]
[1779059864094,59.86,77723.03,3.9,-0.02872,4e-05,1.60712]
[1779059865099,59.86,77732.07,3.9,-0.02831,4e-05,1.58839]
[1779059866107,59.85,77745.47,3.9,-0.02772,4e-05,1.56105]
[1779059867113,59.85,77756.23,3.9,-0.02725,4e-05,1.53936]
[1779059869833,59.85,77758.2,3.9,-0.02717,4e-05,1.53527]
[1779059870134,59.85,77758.2,3.9,-0.02716,4e-05,1.5352]
[1779059875169,59.85,77759.26,3.9,-0.02711,4e-05,1.53271]
[1779059880206,59.84,77756.52,3.9,-0.02722,4e-05,1.53782]
[1779059885241,59.84,77760.35,3.9,-0.02705,4e-05,1.5298]
[1779059887254,59.84,77768.98,3.9,-0.02668,4e-05,1.51257]
[1779059892290,59.84,77767.49,3.9,-0.02674,4e-05,1.51532]
[1779059895310,59.83,77774.95,3.9,-0.02642,4e-05,1.50049]
[1779059895841,59.83,77774.95,3.9,-0.02642,4e-05,1.50049]
[1779059896317,59.83,77777.55,3.9,-0.02632,4e-05,1.49537]
[1779059897753,59.83,77781.05,3.9,-0.02617,4e-05,1.48852]
[1779059898333,59.83,77781.53,3.9,-0.02615,4e-05,1.48758]
[1779059903366,59.83,77794.11,3.9,-0.02563,4e-05,1.46321]
[1779059904374,59.83,77799.91,3.9,-0.0254,4e-05,1.45212]
[1779059909409,59.84,77798.42,3.9,-0.02547,4e-05,1.45527]
[1779059914444,59.84,77793.9,3.9,-0.02555,4e-05,1.45759]
[1779059919479,59.84,77797.7,3.9,-0.0254,4e-05,1.45064]
[1779059924515,59.85,77803.14,3.9,-0.02519,4e-05,1.44062]
[1779059929551,59.85,77802.67,3.9,-0.02521,4e-05,1.44189]
[1779059934589,59.86,77803.0,3.9,-0.02521,4e-05,1.44162]
[1779059936630,59.86,77784.88,3.9,-0.02595,4e-05,1.4766]
[1779059941673,59.86,77783.83,3.9,-0.02599,4e-05,1.47873]
[1779059942641,59.86,77776.69,3.9,-0.02629,4e-05,1.49266]
[1779059946669,59.86,77768.51,3.9,-0.02663,4e-05,1.50867]
[1779059949690,59.86,77753.37,3.9,-0.02727,4e-05,1.5386]
[1779059954726,59.85,77762.89,3.9,-0.02685,4e-05,1.51919]
[1779059957747,59.85,77769.29,3.9,-0.02658,4e-05,1.50643]
[1779059960767,59.85,77776.13,3.9,-0.0263,4e-05,1.49296]
[1779059965956,59.85,77778.32,3.9,-0.0262,4e-05,1.48867]
[1779059965969,59.85,77771.44,3.9,-0.02649,4e-05,1.50212]
[1779059969432,59.85,77778.37,3.9,-0.0262,4e-05,1.4885]
[1779059971070,59.85,77778.37,3.9,-0.0262,4e-05,1.4885]
[1779059971106,59.85,77793.32,3.9,-0.02548,4e-05,1.45287]
[1779059972929,59.85,77792.94,3.9,-0.02549,4e-05,1.45365]
[1779059972996,59.85,77802.97,3.9,-0.02509,4e-05,1.43457]
[1779059979502,59.86,77801.7,3.9,-0.02515,4e-05,1.43752]
[1779059981922,59.86,77795.43,3.9,-0.02541,4e-05,1.4497]
[1779059986962,59.86,77796.26,3.9,-0.02538,4e-05,1.44845]
[1779059990988,59.87,77803.85,3.9,-0.02508,4e-05,1.43431]
[1779059997031,59.87,77806.96,3.9,-0.02497,4e-05,1.42898]
[1779059998363,59.87,77806.96,3.9,-0.02497,4e-05,1.42898]
[1779059998378,59.87,77804.89,3.9,-0.02506,4e-05,1.433]
[1779060001265,59.88,77803.15,3.9,-0.02513,4e-05,1.43647]
[1779060001326,59.88,77797.35,3.9,-0.02536,4e-05,1.44759]
[1779060006093,59.88,77792.16,3.9,-0.02558,4e-05,1.45781]
[1779060011128,59.88,77791.28,3.9,-0.02562,4e-05,1.45975]
[1779060016163,59.89,77790.15,3.9,-0.02567,4e-05,1.46217]
[1779060017175,59.89,77779.03,3.9,-0.02613,4e-05,1.48372]
[1779060018966,59.89,77776.58,3.9,-0.02623,4e-05,1.4885]
[1779060019784,59.89,77770.82,3.9,-0.02647,4e-05,1.49977]
[1779060021199,59.88,77763.15,3.9,-0.02679,4e-05,1.51482]
[1779060022205,59.88,77769.6,3.9,-0.02652,4e-05,1.50209]
[1779060023212,59.88,77774.26,3.9,-0.02633,4e-05,1.49295]
[1779060026405,59.88,77775.37,3.9,-0.02628,4e-05,1.49077]
[1779060026447,59.88,77775.73,3.9,-0.02626,4e-05,1.49007]
[1779060031270,59.88,77778.15,3.9,-0.02605,4e-05,1.47857]
[1779060032275,59.88,77786.96,3.9,-0.02569,4e-05,1.46156]
[1779060036303,59.89,77780.58,3.9,-0.02595,4e-05,1.47404]
[1779060042345,59.89,77778.28,3.9,-0.02605,4e-05,1.47864]
[1779060047382,59.89,77783.33,3.9,-0.02585,4e-05,1.46897]
[1779060052417,59.89,77786.55,3.9,-0.02572,4e-05,1.46298]
[1779060057450,59.89,77785.79,3.9,-0.02576,4e-05,1.46469]
[1779060062485,59.9,77785.9,3.9,-0.02576,4e-05,1.4647]
[1779060065507,59.9,77794.9,3.9,-0.02539,4e-05,1.44755]
[1779060068529,59.9,77800.73,3.9,-0.02516,4e-05,1.43665]
[1779060069586,59.9,77808.94,3.9,-0.02484,4e-05,1.42119]
[1779060071550,59.9,77814.16,3.9,-0.02463,4e-05,1.41157]
[1779060074569,59.91,77819.6,3.9,-0.02443,4e-05,1.40178]
[1779060077602,59.91,77828.43,3.9,-0.02409,4e-05,1.38577]
[1779060078600,59.91,77838.4,3.9,-0.02371,4e-05,1.36757]
[1779060079609,59.92,77847.01,3.9,-0.02339,4e-05,1.35204]
[1779060080618,59.92,77854.27,3.9,-0.02312,4e-05,1.33911]
[1779060084459,59.93,77854.53,3.9,-0.02313,4e-05,1.33935]
[1779060084646,59.93,77854.55,3.9,-0.02313,4e-05,1.33954]
[1779060086660,59.94,77876.02,3.9,-0.02235,4e-05,1.30173]
[1779060089483,59.94,77872.91,3.9,-0.02248,4e-05,1.30781]
[1779060089683,59.95,77874.01,3.9,-0.02244,4e-05,1.30615]
[1779060094717,59.99,77871.75,3.9,-0.0225,4e-05,1.30779]
[1779060099753,60.01,77868.72,3.9,-0.02264,4e-05,1.31457]
[1779060104787,60.02,77867.53,3.9,-0.02271,4e-05,1.31805]
[1779060109826,60.04,77870.76,3.9,-0.02262,4e-05,1.31366]
[1779060114857,60.05,77877.76,3.9,-0.0224,4e-05,1.30266]
[1779060119893,60.07,77883.17,3.9,-0.02224,4e-05,1.29491]
[1779060124927,60.09,77874.73,3.9,-0.02257,4e-05,1.31096]
[1779060128958,60.1,77867.97,3.9,-0.02284,4e-05,1.32404]
[1779060133991,60.12,77871.41,3.9,-0.02274,4e-05,1.31944]
[1779060135551,60.12,77879.12,3.9,-0.02246,4e-05,1.30605]
[1779060136351,60.12,77879.12,3.9,-0.02246,4e-05,1.30605]
[1779060136449,60.12,77879.12,3.9,-0.02246,4e-05,1.30605]
[1779060136480,60.12,77890.14,3.9,-0.02207,4e-05,1.28698]
[1779060138018,60.13,77893.12,3.9,-0.02198,4e-05,1.28241]
[1779060139347,60.13,77893.12,3.9,-0.02198,4e-05,1.28241]
[1779060139461,60.13,77892.11,3.9,-0.02202,4e-05,1.28449]
[1779060145068,60.16,77891.56,3.9,-0.02208,4e-05,1.28731]
[1779060150708,60.17,77894.06,3.9,-0.02202,4e-05,1.28451]
[1779060155139,60.19,77900.38,3.9,-0.02173,4e-05,1.2689]
[1779060160783,60.21,77902.51,3.9,-0.02168,4e-05,1.26677]
[1779060164201,60.23,77908.72,3.9,-0.02149,3e-05,1.25736]
[1779060169237,60.24,77909.91,3.9,-0.02148,3e-05,1.25694]
[1779060171860,60.25,77908.67,3.9,-0.02153,4e-05,1.25939]
[1779060171877,60.25,77907.09,3.9,-0.02159,4e-05,1.26242]
[1779060173562,60.29,77907.09,3.9,-0.02166,4e-05,1.26558]
[1779060173569,60.29,77868.69,3.9,-0.02305,4e-05,1.3332]
[1779060177293,60.3,77862.24,3.9,-0.02331,4e-05,1.34557]
[1779060178308,60.3,77856.64,3.9,-0.02352,4e-05,1.35586]
[1779060179668,60.31,77849.31,3.9,-0.0238,4e-05,1.36934]
[1779060182328,60.31,77842.67,3.9,-0.02406,4e-05,1.38191]
[1779060187363,60.32,77840.82,3.9,-0.02415,4e-05,1.38594]
[1779060192398,60.32,77841.55,3.9,-0.02413,4e-05,1.3852]
[1779060197434,60.33,77842.0,3.9,-0.02413,4e-05,1.38496]
[1779060201460,60.34,77847.6,3.9,-0.02392,4e-05,1.37519]
[1779060206496,60.34,77848.27,3.9,-0.02391,4e-05,1.37462]
[1779060211531,60.35,77848.36,3.9,-0.02382,4e-05,1.36867]
[1779060216566,60.36,77845.34,3.9,-0.02395,4e-05,1.37487]
[1779060221601,60.37,77843.87,3.9,-0.02401,4e-05,1.37821]
[1779060226638,60.37,77841.79,3.9,-0.02411,4e-05,1.38264]
[1779060231673,60.38,77839.32,3.9,-0.02421,4e-05,1.38773]
[1779060237713,60.39,77839.31,3.9,-0.02423,4e-05,1.38837]
[1779060242748,60.39,77832.79,3.9,-0.02449,4e-05,1.40092]
[1779060244762,60.39,77838.25,3.9,-0.02428,4e-05,1.39099]
[1779060245769,60.4,77843.44,3.9,-0.02408,4e-05,1.38155]
[1779060247784,60.4,77849.58,3.9,-0.02385,4e-05,1.37057]
[1779060252824,60.41,77854.6,3.9,-0.02368,4e-05,1.36213]
[1779060257856,60.41,77852.78,3.9,-0.02376,4e-05,1.36619]
[1779060262891,60.42,77851.48,3.9,-0.02383,4e-05,1.36922]
[1779060266458,60.43,77849.42,3.9,-0.02391,4e-05,1.37337]
[1779060266493,60.43,77849.42,3.9,-0.02391,4e-05,1.37337]
[1779060266919,60.43,77851.98,3.9,-0.02382,4e-05,1.36883]
[1779060268933,60.43,77866.36,3.9,-0.02328,4e-05,1.34311]
[1779060269958,60.43,77866.36,3.9,-0.02328,4e-05,1.34311]
[1779060269991,60.43,77868.93,3.9,-0.02319,4e-05,1.33867]
[1779060271954,60.44,77873.67,3.9,-0.02292,4e-05,1.32418]
[1779060274009,60.44,77882.55,3.9,-0.0226,4e-05,1.30886]
[1779060280020,60.46,77884.16,3.9,-0.02257,4e-05,1.30736]
[1779060285047,60.47,77882.89,3.9,-0.02264,4e-05,1.31072]
[1779060290082,60.49,77883.3,3.9,-0.02265,4e-05,1.31133]
[1779060295117,60.5,77883.26,3.9,-0.02267,4e-05,1.31251]
[1779060299146,60.51,77874.28,3.9,-0.02302,4e-05,1.32908]
[1779060304181,60.52,77870.7,3.9,-0.02317,4e-05,1.33664]
[1779060309216,60.53,77874.0,3.9,-0.02307,4e-05,1.33175]
[1779060311865,60.54,77879.48,3.9,-0.02288,4e-05,1.32242]
[1779060317275,60.55,77872.3,3.9,-0.02317,4e-05,1.33646]
[1779060319290,60.56,77879.11,3.9,-0.02293,4e-05,1.32474]
[1779060324324,60.57,77886.68,3.9,-0.02267,4e-05,1.31244]
[1779060329359,60.58,77882.46,3.9,-0.02285,4e-05,1.32103]
[1779060330367,60.58,77875.55,3.9,-0.02311,4e-05,1.3335]
[1779060332978,60.59,77866.92,3.9,-0.02333,4e-05,1.3427]
[1779060333056,60.59,77861.91,3.9,-0.02352,4e-05,1.35188]
[1779060335910,60.59,77857.81,3.9,-0.02368,4e-05,1.3596]
[1779060335986,60.59,77836.42,3.9,-0.0245,4e-05,1.39886]
[1779060341064,60.6,77837.27,3.9,-0.02448,4e-05,1.39763]
[1779060346487,60.6,77834.04,3.9,-0.02461,4e-05,1.40416]
[1779060349504,60.61,77826.5,3.9,-0.02492,4e-05,1.41838]
[1779060352153,60.61,77815.75,3.9,-0.02534,4e-05,1.43864]
[1779060357565,60.61,77814.8,3.9,-0.02539,4e-05,1.44055]
[1779060362599,60.61,77815.25,3.9,-0.02537,4e-05,1.43982]
[1779060366178,60.61,77802.06,3.9,-0.0259,4e-05,1.4649]
[1779060368641,60.61,77796.57,3.9,-0.02613,4e-05,1.47535]
[1779060373676,60.61,77797.92,3.9,-0.02607,4e-05,1.47257]
[1779060378711,60.6,77797.92,3.9,-0.02606,4e-05,1.47241]
[1779060382165,60.6,77810.71,3.9,-0.02554,4e-05,1.44791]
[1779060384918,60.6,77820.43,3.9,-0.02515,4e-05,1.42958]
[1779060391078,60.61,77816.97,3.9,-0.02529,4e-05,1.43626]
[1779060396837,60.61,77815.51,3.9,-0.02525,4e-05,1.43253]
[1779060400865,60.61,77824.8,3.9,-0.02488,4e-05,1.41525]
[1779060405900,60.61,77825.58,3.9,-0.02485,4e-05,1.41409]
[1779060410936,60.62,77829.4,3.9,-0.02471,4e-05,1.40729]
[1779060413078,60.62,77828.9,3.9,-0.02473,4e-05,1.4083]
[1779060413190,60.62,77828.9,3.9,-0.02473,4e-05,1.4083]
[1779060413169,60.62,77829.38,3.9,-0.02471,4e-05,1.40748]
[1779060413959,60.62,77829.23,3.9,-0.02472,4e-05,1.40784]
[1779060414969,60.62,77835.17,3.9,-0.02449,4e-05,1.39691]
[1779060416439,60.62,77835.32,3.9,-0.02449,4e-05,1.39673]
[1779060416979,60.62,77833.48,3.9,-0.02456,4e-05,1.40023]
[1779060422017,60.63,77830.42,3.9,-0.02469,4e-05,1.40636]
[1779060424031,60.63,77837.86,3.9,-0.0244,4e-05,1.39277]
[1779060425038,60.63,77845.98,3.9,-0.02409,4e-05,1.37797]
[1779060430072,60.64,77844.31,3.9,-0.02417,4e-05,1.38167]
[1779060433096,60.64,77836.02,3.9,-0.0245,4e-05,1.39727]
[1779060438131,60.65,77838.6,3.9,-0.02441,4e-05,1.39299]
[1779060440144,60.65,77830.09,3.9,-0.02474,4e-05,1.40894]
[1779060445179,60.65,77826.21,3.9,-0.0249,4e-05,1.41647]
[1779060450213,60.66,77826.23,3.9,-0.02491,4e-05,1.41673]
[1779060455254,60.66,77832.82,3.9,-0.02455,4e-05,1.39829]
[1779060461290,60.67,77833.33,3.9,-0.02454,4e-05,1.39792]
[1779060466325,60.67,77833.07,3.9,-0.02456,4e-05,1.39872]
[1779060471360,60.67,77836.4,3.9,-0.02443,4e-05,1.39286]
[1779060473000,60.67,77843.48,3.9,-0.02416,4e-05,1.37993]
[1779060478409,60.68,77843.18,3.9,-0.02418,4e-05,1.38101]
[1779060483446,60.69,77844.35,3.9,-0.02415,4e-05,1.3793]
[1779060488480,60.69,77841.21,3.9,-0.02428,4e-05,1.38547]
[1779060489487,60.69,77847.58,3.9,-0.02404,4e-05,1.37391]
[1779060494792,60.7,77849.92,3.9,-0.02395,4e-05,1.37005]
[1779060494819,60.7,77833.29,3.9,-0.0246,4e-05,1.40065]
[1779060496536,60.7,77824.32,3.9,-0.02495,4e-05,1.4174]
[1779060501571,60.7,77824.89,3.9,-0.02493,4e-05,1.41646]
[1779060506606,60.7,77822.79,3.9,-0.02502,4e-05,1.42048]
[1779060511641,60.7,77824.84,3.9,-0.02483,4e-05,1.41013]
[1779060516781,60.7,77827.91,3.9,-0.02471,4e-05,1.40457]
[1779060516910,60.7,77827.91,3.9,-0.02471,4e-05,1.40457]
[1779060516941,60.7,77821.14,3.9,-0.02498,4e-05,1.41723]
[1779060518691,60.7,77808.51,3.9,-0.02549,4e-05,1.44098]
[1779060519701,60.7,77788.9,3.9,-0.02629,4e-05,1.47835]
[1779060520707,60.7,77782.14,3.9,-0.02656,4e-05,1.49132]
[1779060521712,60.7,77776.02,3.9,-0.02682,4e-05,1.50312]
[1779060523370,60.7,77782.18,3.9,-0.02656,4e-05,1.49094]
[1779060525208,60.7,77782.18,3.9,-0.02656,4e-05,1.49094]
[1779060525287,60.7,77784.81,3.9,-0.02644,4e-05,1.48575]
[1779060528766,60.69,77779.57,3.9,-0.02666,4e-05,1.49555]
[1779060533797,60.69,77777.55,3.9,-0.02673,4e-05,1.49892]
[1779060534804,60.69,77770.62,3.9,-0.02702,4e-05,1.51233]
[1779060539839,60.68,77770.67,3.9,-0.027,4e-05,1.51153]
[1779060544874,60.67,77765.3,3.9,-0.02721,4e-05,1.52131]
[1779060549909,60.66,77765.35,3.9,-0.02719,4e-05,1.52038]
[1779060554950,60.65,77768.12,3.9,-0.02706,4e-05,1.51413]
[1779060559980,60.64,77770.35,3.9,-0.02695,4e-05,1.50906]
[1779060565016,60.64,77773.01,3.9,-0.02682,4e-05,1.50324]
[1779060570052,60.63,77776.18,3.9,-0.02668,4e-05,1.49649]
[1779060575084,60.63,77774.99,3.9,-0.0266,4e-05,1.49144]
[1779060580121,60.62,77761.06,3.9,-0.02718,4e-05,1.51823]
[1779060583142,60.62,77772.52,3.9,-0.02669,4e-05,1.49539]
[1779060588177,60.61,77770.3,3.9,-0.02677,4e-05,1.49922]
[1779060593214,60.61,77770.78,3.9,-0.02674,4e-05,1.49781]
[1779060598248,60.6,77767.73,3.9,-0.02686,4e-05,1.50326]
[1779060603283,60.59,77756.5,3.9,-0.02732,4e-05,1.52481]
[1779060606084,60.59,77754.55,3.9,-0.0274,4e-05,1.52838]
[1779060606306,60.59,77753.28,3.9,-0.02745,4e-05,1.53075]
[1779060607312,60.59,77743.17,3.9,-0.02789,4e-05,1.55081]
[1779060608320,60.64,77732.41,3.9,-0.02846,4e-05,1.57708]
[1779060609338,60.64,77722.18,3.9,-0.02892,4e-05,1.59773]
[1779060610343,60.64,77716.52,3.9,-0.02917,5e-05,1.60913]
[1779060611342,60.63,77708.12,3.9,-0.02954,5e-05,1.62624]
[1779060612205,60.63,77708.12,3.9,-0.02954,5e-05,1.62624]
[1779060612349,60.63,77698.81,3.9,-0.02997,5e-05,1.64536]
[1779060615376,60.63,77691.97,3.9,-0.03028,5e-05,1.65943]
[1779060617386,60.65,77686.69,3.9,-0.03058,5e-05,1.6731]
[1779060619390,60.65,77689.97,3.9,-0.03042,5e-05,1.66586]
[1779060619416,60.65,77702.43,3.9,-0.02984,5e-05,1.63946]
[1779060621411,60.64,77713.54,3.9,-0.02932,5e-05,1.6159]
[1779060622420,60.64,77719.63,3.9,-0.02903,5e-05,1.60316]
[1779060626291,60.63,77722.15,3.9,-0.02891,4e-05,1.59741]
[1779060626446,60.63,77721.79,3.9,-0.02892,4e-05,1.59795]
[1779060631482,60.62,77722.6,3.9,-0.02874,4e-05,1.58803]
[1779060636516,60.61,77720.7,3.9,-0.02881,4e-05,1.5912]
[1779060641553,60.6,77724.5,3.9,-0.02862,4e-05,1.5825]
[1779060642558,60.6,77718.4,3.9,-0.02889,4e-05,1.59476]
[1779060644218,60.6,77712.1,3.9,-0.02917,5e-05,1.6075]
[1779060645583,60.59,77704.84,3.9,-0.02949,5e-05,1.62206]
[1779060646586,60.59,77697.57,3.9,-0.02982,5e-05,1.63691]
[1779060651621,60.58,77697.48,3.9,-0.02979,5e-05,1.63585]
[1779060654288,60.57,77690.68,3.9,-0.0301,5e-05,1.64955]
[1779060656657,60.54,77682.03,3.9,-0.03043,5e-05,1.66433]
[1779060661691,60.46,77682.22,3.9,-0.03027,5e-05,1.65703]
[1779060664359,60.46,77689.81,3.9,-0.0299,5e-05,1.64054]
[1779060668744,60.45,77696.83,3.9,-0.02955,5e-05,1.62468]
[1779060670792,60.44,77703.97,3.9,-0.02921,5e-05,1.60947]
[1779060671798,60.44,77710.48,3.9,-0.02892,5e-05,1.59608]
[1779060675834,60.43,77719.25,3.9,-0.02851,4e-05,1.57729]
[1779060678855,60.43,77724.57,3.9,-0.02826,4e-05,1.56607]
[1779060684500,60.42,77721.96,3.9,-0.02836,4e-05,1.57058]
[1779060689932,60.41,77719.84,3.9,-0.02843,4e-05,1.57391]
[1779060692953,60.4,77721.67,3.9,-0.02822,4e-05,1.56264]
[1779060697988,60.4,77722.09,3.9,-0.02819,4e-05,1.56109]
[1779060700009,60.39,77729.62,3.9,-0.02785,4e-05,1.54569]
[1779060702016,60.39,77737.45,3.9,-0.0275,4e-05,1.52985]
[1779060706045,60.39,77745.79,3.9,-0.02714,4e-05,1.51299]
[1779060711080,60.38,77752.5,3.9,-0.02685,4e-05,1.4995]
[1779060716114,60.38,77753.6,3.9,-0.02679,4e-05,1.4971]
[1779060719135,60.38,77744.64,3.9,-0.02717,4e-05,1.51459]
[1779060722156,60.38,77730.13,3.9,-0.0278,4e-05,1.54324]
[1779060723165,60.38,77720.36,3.9,-0.02822,4e-05,1.56279]
[1779060725181,60.37,77714.64,3.9,-0.02847,4e-05,1.57407]
[1779060728204,60.37,77719.8,3.9,-0.02823,4e-05,1.5631]
[1779060729208,60.37,77727.61,3.9,-0.02788,4e-05,1.5472]
[1779060733236,60.36,77740.48,3.9,-0.02731,4e-05,1.52104]
[1779060734253,60.36,77747.47,3.9,-0.02701,4e-05,1.50714]
[1779060738274,60.36,77753.36,3.9,-0.02676,4e-05,1.49537]
[1779060740290,60.36,77763.97,3.9,-0.02631,4e-05,1.47462]
[1779060743309,60.36,77770.97,3.9,-0.02602,4e-05,1.4611]
[1779060748344,60.36,77770.41,3.9,-0.02604,4e-05,1.46232]
[1779060753379,60.36,77772.87,3.9,-0.02583,4e-05,1.45092]
[1779060758414,60.36,77776.76,3.9,-0.02568,4e-05,1.44377]
[1779060762443,60.37,77782.72,3.9,-0.02544,4e-05,1.43273]
[1779060765466,60.37,77775.12,3.9,-0.02576,4e-05,1.44748]
[1779060770498,60.37,77771.16,3.9,-0.02593,4e-05,1.45541]
[1779060776540,60.38,77770.35,3.9,-0.02597,4e-05,1.45738]
[1779060780568,60.38,77775.49,3.9,-0.02576,4e-05,1.4478]
[1779060783589,60.38,77781.39,3.9,-0.02553,4e-05,1.43683]
[1779060786183,60.39,77782.57,3.9,-0.02548,4e-05,1.4348]
[1779060786267,60.39,77782.57,3.9,-0.02548,4e-05,1.4348]
[1779060786611,60.39,77785.83,3.9,-0.02535,4e-05,1.42872]
[1779060787617,60.39,77792.56,3.9,-0.02509,4e-05,1.41612]
[1779060787943,60.39,77792.56,3.9,-0.02509,4e-05,1.41612]
[1779060788624,60.39,77797.25,3.9,-0.0249,4e-05,1.40745]
[1779060793659,60.4,77800.04,3.9,-0.0248,4e-05,1.40295]
[1779060798698,60.41,77798.21,3.9,-0.02489,4e-05,1.40719]
[1779060800722,60.41,77785.76,3.9,-0.0254,4e-05,1.43085]
[1779060805347,60.41,77778.76,3.9,-0.02569,4e-05,1.44451]
[1779060807759,60.42,77784.83,3.9,-0.02545,4e-05,1.43318]
[1779060811490,60.42,77789.19,3.9,-0.02517,4e-05,1.41846]
[1779060814321,60.42,77795.18,3.9,-0.02493,4e-05,1.40753]
[1779060819843,60.43,77791.12,3.9,-0.02511,4e-05,1.41583]
[1779060825491,60.44,77793.72,3.9,-0.02502,4e-05,1.41146]
[1779060827899,60.44,77799.16,3.9,-0.02481,4e-05,1.4016]
[1779060832936,60.45,77800.11,3.9,-0.02478,4e-05,1.40044]
[1779060837977,60.45,77805.29,3.9,-0.02459,4e-05,1.39144]
[1779060843007,60.46,77808.43,3.9,-0.02448,4e-05,1.38636]
[1779060844017,60.46,77798.89,3.9,-0.02486,4e-05,1.40425]
[1779060849050,60.47,77795.72,3.9,-0.025,4e-05,1.41075]
[1779060852071,60.48,77805.4,3.9,-0.02462,4e-05,1.39303]
[1779060857112,60.48,77807.0,3.9,-0.02457,4e-05,1.39076]
[1779060862145,60.49,77806.99,3.9,-0.02459,4e-05,1.39146]
[1779060867179,60.5,77805.58,3.9,-0.02466,4e-05,1.39475]
[1779060872214,60.51,77804.5,3.9,-0.0246,4e-05,1.39074]
[1779060875235,60.51,77817.71,3.9,-0.0241,4e-05,1.36683]
[1779060876241,60.51,77823.52,3.9,-0.02387,4e-05,1.35638]
[1779060881280,60.52,77819.9,3.9,-0.02403,4e-05,1.36392]
[1779060886314,60.53,77818.55,3.9,-0.0241,4e-05,1.36726]
[1779060891352,60.54,77815.66,3.9,-0.02423,4e-05,1.3734]
[1779060896389,60.55,77815.3,3.9,-0.02427,4e-05,1.37486]
[1779060901423,60.56,77817.19,3.9,-0.02421,4e-05,1.3722]
[1779060902433,60.56,77806.35,3.9,-0.02464,4e-05,1.39238]
[1779060903436,60.56,77793.04,3.9,-0.02517,4e-05,1.41738]
[1779060908472,60.57,77790.31,3.9,-0.02529,4e-05,1.42292]
[1779060910487,60.57,77782.73,3.9,-0.0256,4e-05,1.4374]
[1779060913512,60.57,77790.72,3.9,-0.02528,4e-05,1.42241]
[1779060914522,60.57,77798.61,3.9,-0.02496,4e-05,1.40766]
[1779060915526,60.57,77792.02,3.9,-0.02523,4e-05,1.42013]
[1779060917540,60.58,77786.1,3.9,-0.02547,4e-05,1.43147]
[1779060919558,60.58,77774.37,3.9,-0.02596,4e-05,1.45394]
[1779060921568,60.58,77766.74,3.9,-0.02627,4e-05,1.46866]
[1779060923591,60.58,77773.0,3.9,-0.02601,4e-05,1.45664]
[1779060928617,60.58,77773.63,3.9,-0.02599,4e-05,1.45557]
[1779060930633,60.58,77774.04,3.9,-0.02597,4e-05,1.45482]
[1779060930672,60.58,77773.91,3.9,-0.02598,4e-05,1.45511]
[1779060930825,60.58,77773.91,3.9,-0.02598,4e-05,1.45511]
[1779060930926,60.58,77773.91,3.9,-0.02598,4e-05,1.45514]
[1779060932624,60.58,77773.91,3.9,-0.02598,4e-05,1.45514]
[1779060932701,60.58,77773.68,3.9,-0.02588,4e-05,1.4488]
[1779060938688,60.58,77773.24,3.9,-0.0259,4e-05,1.4499]
[1779060942718,60.59,77767.64,3.9,-0.02614,4e-05,1.46083]
[1779060946787,60.59,77751.78,3.9,-0.02681,4e-05,1.49171]
[1779060948757,60.59,77745.31,3.9,-0.02708,4e-05,1.5044]
[1779060953798,60.59,77737.94,3.9,-0.02739,4e-05,1.51871]
[1779060955808,60.58,77732.04,3.9,-0.02765,4e-05,1.53029]
[1779060960843,60.58,77730.62,3.9,-0.0277,4e-05,1.53263]
[1779060964881,60.57,77742.28,3.9,-0.02718,4e-05,1.50904]
[1779060969912,60.57,77740.2,3.9,-0.02727,4e-05,1.51281]
[1779060972932,60.57,77733.47,3.9,-0.02755,4e-05,1.52589]
[1779060974949,60.56,77727.98,3.9,-0.02779,4e-05,1.5366]
[1779060979982,60.56,77725.15,3.9,-0.0279,4e-05,1.54163]
[1779060985022,60.55,77725.11,3.9,-0.02788,4e-05,1.54105]
[1779060990053,60.54,77723.04,3.9,-0.02796,4e-05,1.54455]
[1779060995088,60.54,77721.76,3.9,-0.02788,4e-05,1.53943]
[1779061000123,60.53,77713.73,3.9,-0.02822,4e-05,1.55497]
[1779061005158,60.52,77707.49,3.9,-0.02849,4e-05,1.56685]
[1779061006823,60.52,77701.07,3.9,-0.02877,5e-05,1.57976]
[1779061009188,60.51,77693.55,3.9,-0.0291,5e-05,1.5946]
[1779061014222,60.5,77705.47,3.9,-0.02854,4e-05,1.56928]
[1779061019257,60.5,77713.91,3.9,-0.02815,4e-05,1.55148]
[1779061021550,60.49,77723.73,3.9,-0.02771,4e-05,1.53153]
[1779061024293,60.49,77730.56,3.9,-0.02741,4e-05,1.5177]
[1779061026307,60.49,77739.29,3.9,-0.02703,4e-05,1.50034]
[1779061027315,60.49,77747.62,3.9,-0.02667,4e-05,1.484]
[1779061029332,60.49,77753.46,3.9,-0.02643,4e-05,1.47264]
[1779061030336,60.49,77760.28,3.9,-0.02614,4e-05,1.45947]
[1779061035373,60.49,77761.29,3.9,-0.0261,4e-05,1.45766]
[1779061040406,60.49,77762.4,3.9,-0.02606,4e-05,1.4557]
[1779061045444,60.5,77763.94,3.9,-0.026,4e-05,1.45291]
[1779061050479,60.5,77767.9,3.9,-0.02584,4e-05,1.44547]
[1779061051484,60.5,77770.38,3.9,-0.02562,4e-05,1.43396]
[1779061056520,60.5,77772.38,3.9,-0.02555,4e-05,1.43047]
[1779061061554,60.5,77772.35,3.9,-0.02556,4e-05,1.43085]
[1779061066588,60.51,77773.25,3.9,-0.02553,4e-05,1.42945]
[1779061071625,60.51,77772.4,3.9,-0.02557,4e-05,1.43139]
[1779061075653,60.51,77766.75,3.9,-0.0258,4e-05,1.44239]
[1779061077668,60.52,77773.19,3.9,-0.02554,4e-05,1.43022]
[1779061082703,60.52,77773.19,3.9,-0.02555,4e-05,1.43054]
[1779061087740,60.52,77768.01,3.9,-0.02577,4e-05,1.4407]
[1779061089754,60.52,77761.81,3.9,-0.02603,4e-05,1.45267]
[1779061090762,60.52,77753.64,3.9,-0.02637,4e-05,1.46846]
[1779061092155,60.52,77753.17,3.9,-0.02639,4e-05,1.46937]
[1779061092775,60.53,77749.85,3.9,-0.02654,4e-05,1.47635]
[1779061093783,60.53,77741.51,3.9,-0.02689,4e-05,1.49262]
[1779061094789,60.53,77725.37,3.9,-0.02759,4e-05,1.52446]
[1779061095796,60.53,77718.11,3.9,-0.02791,4e-05,1.53886]
[1779061096803,60.53,77713.69,3.9,-0.0281,4e-05,1.54762]
[1779061098198,60.52,77716.43,3.9,-0.02797,4e-05,1.54198]
[1779061098817,60.52,77720.2,3.9,-0.02781,4e-05,1.53429]
[1779061101840,60.52,77712.65,3.9,-0.02813,4e-05,1.54911]
[1779061105993,60.51,77723.87,3.9,-0.02763,4e-05,1.52608]
[1779061110902,60.51,77730.84,3.9,-0.02731,4e-05,1.51178]
[1779061112916,60.51,77732.55,3.9,-0.02712,4e-05,1.50124]
[1779061118959,60.5,77736.11,3.9,-0.02695,4e-05,1.49387]
[1779061123994,60.5,77738.18,3.9,-0.02686,4e-05,1.48947]
[1779061129031,60.5,77738.01,3.9,-0.02686,4e-05,1.48952]
[1779061134061,60.49,77739.49,3.9,-0.02679,4e-05,1.48638]
[1779061139776,60.49,77738.51,3.9,-0.02683,4e-05,1.4881]
[1779061139850,60.49,77736.38,3.9,-0.02692,4e-05,1.49223]
[1779061141113,60.49,77732.05,3.9,-0.0271,4e-05,1.50063]
[1779061142120,60.49,77726.31,3.9,-0.02735,4e-05,1.51189]
[1779061145632,60.49,77724.35,3.9,-0.02743,4e-05,1.51561]
[1779061145723,60.49,77720.42,3.9,-0.0276,4e-05,1.52334]
[1779061149169,60.48,77709.27,3.9,-0.02808,4e-05,1.54524]
[1779061153198,60.47,77703.91,3.9,-0.02831,4e-05,1.55548]
[1779061159240,60.47,77705.3,3.9,-0.02823,4e-05,1.55177]
[1779061162692,60.46,77689.47,3.9,-0.02893,5e-05,1.5835]
[1779061164275,60.44,77681.17,3.9,-0.02926,5e-05,1.59835]
[1779061166289,60.43,77671.23,3.9,-0.02971,5e-05,1.61847]
[1779061170410,60.42,77677.86,3.9,-0.02938,5e-05,1.60367]
[1779061176370,60.41,77676.75,3.9,-0.02927,5e-05,1.59736]
[1779061181404,60.39,77672.95,3.9,-0.02943,5e-05,1.60411]
[1779061186439,60.38,77679.33,3.9,-0.02911,5e-05,1.58983]
[1779061191474,60.32,77679.47,3.9,-0.02897,5e-05,1.58346]
[1779061196511,60.31,77680.04,3.9,-0.02892,5e-05,1.58135]
[1779061201545,60.3,77676.74,3.9,-0.02906,5e-05,1.58776]
[1779061206580,60.29,77676.0,3.9,-0.02908,5e-05,1.58834]
[1779061211615,60.28,77674.28,3.9,-0.02913,5e-05,1.59096]
[1779061216651,60.27,77672.47,3.9,-0.0292,5e-05,1.59378]
[1779061218219,60.27,77671.99,3.9,-0.02922,5e-05,1.5946]
[1779061218671,60.27,77671.22,3.9,-0.02925,5e-05,1.59601]
[1779061219675,60.27,77665.91,3.9,-0.02949,5e-05,1.60685]
[1779061222548,60.26,77666.8,3.9,-0.02944,5e-05,1.60459]
[1779061222696,60.27,77645.57,3.9,-0.03045,5e-05,1.64955]
[1779061223661,60.27,77645.57,3.9,-0.03045,5e-05,1.64955]
[1779061223763,60.3,77618.65,3.9,-0.03182,5e-05,1.71044]
[1779061224355,60.3,77618.65,3.9,-0.03182,5e-05,1.71044]
[1779061224712,60.32,77618.88,3.9,-0.03187,5e-05,1.71244]
[1779061225720,60.35,77611.96,3.9,-0.03226,5e-05,1.72957]
[1779061226747,60.36,77601.57,3.9,-0.03282,5e-05,1.75417]
[1779061227716,60.36,77601.57,3.9,-0.03282,5e-05,1.75417]
[1779061227774,60.36,77468.77,3.9,-0.04016,6e-05,2.06557]
[1779061230105,60.36,77467.38,3.9,-0.04024,6e-05,2.06902]
[1779061230208,60.41,77381.56,3.9,-0.04578,7e-05,2.29389]
[1779061231809,60.4,77348.13,3.9,-0.04787,7e-05,2.37392]
[1779061232435,60.4,77348.13,3.9,-0.04787,7e-05,2.37392]
[1779061232806,60.4,77279.31,3.9,-0.05283,7e-05,2.56559]
[1779061233676,60.4,77279.31,3.9,-0.05283,7e-05,2.56559]
[1779061233892,60.4,77256.15,3.9,-0.05458,8e-05,2.6322]
[1779061234674,60.4,77256.15,3.9,-0.05458,8e-05,2.6322]
[1779061234829,60.4,77268.03,3.9,-0.05368,8e-05,2.5979]
[1779061236942,60.4,77265.38,3.9,-0.05388,8e-05,2.60553]
[1779061236981,60.36,77230.21,3.9,-0.05651,8e-05,2.7043]
[1779061238651,60.36,77229.37,3.9,-0.05658,8e-05,2.70678]
[1779061238870,60.36,77207.27,3.9,-0.05835,8e-05,2.77245]
[1779061239429,60.36,77207.27,3.9,-0.05835,8e-05,2.77245]
[1779061239911,60.36,77207.27,3.9,-0.05835,8e-05,2.77245]
[1779061240230,60.36,77207.27,3.9,-0.05835,8e-05,2.77245]
[1779061240264,60.36,77257.21,3.9,-0.05439,8e-05,2.62484]
[1779061241902,60.28,77238.44,3.9,-0.05562,8e-05,2.67109]
[1779061243038,60.28,77238.44,3.9,-0.05562,8e-05,2.67109]
[1779061243139,60.28,77215.86,3.9,-0.05741,8e-05,2.73776]
[1779061244257,60.28,77215.86,3.9,-0.05741,8e-05,2.73776]
[1779061244964,60.21,77185.03,3.9,-0.05972,8e-05,2.82257]
[1779061245952,60.21,77168.35,3.9,-0.06109,8e-05,2.87275]
[1779061246964,60.21,77176.02,3.9,-0.06045,8e-05,2.8493]
[1779061247970,60.15,77192.76,3.9,-0.05888,8e-05,2.79185]
[1779061248989,60.08,77181.64,3.9,-0.0596,8e-05,2.81816]
[1779061249992,60.05,77185.59,3.9,-0.05919,8e-05,2.80311]
[1779061250998,60.05,77181.67,3.9,-0.05951,8e-05,2.81468]
[1779061252011,60.02,77171.87,3.9,-0.06023,8e-05,2.84098]
[1779061253011,60.02,77160.12,3.9,-0.06122,8e-05,2.877]
[1779061254019,59.98,77153.2,3.9,-0.0617,9e-05,2.89431]
[1779061255025,59.95,77171.29,3.9,-0.06005,8e-05,2.83441]
[1779061255332,59.95,77171.29,3.9,-0.06005,8e-05,2.83441]
[1779061256034,59.92,77186.89,3.9,-0.05867,8e-05,2.7836]
[1779061256526,59.92,77186.89,3.9,-0.05867,8e-05,2.7836]
[1779061257040,59.87,77184.72,3.9,-0.0587,8e-05,2.78487]
[1779061259054,59.85,77168.12,3.9,-0.06001,8e-05,2.8327]
[1779061260063,59.82,77152.58,3.9,-0.06123,9e-05,2.8771]
[1779061261069,59.81,77161.91,3.9,-0.06043,8e-05,2.84809]
[1779061262086,59.82,77166.86,3.9,-0.06003,8e-05,2.83331]
[1779061263099,59.81,77150.13,3.9,-0.06143,9e-05,2.88435]
[1779061264104,59.81,77159.94,3.9,-0.0606,8e-05,2.85411]
[1779061265135,59.8,77167.34,3.9,-0.05995,8e-05,2.83044]
[1779061266116,59.79,77160.81,3.9,-0.06046,8e-05,2.8491]
[1779061266362,59.79,77160.81,3.9,-0.06046,8e-05,2.8491]
[1779061267124,59.79,77162.79,3.9,-0.06027,8e-05,2.84232]
[1779061267682,59.79,77162.79,3.9,-0.06027,8e-05,2.84232]
[1779061268140,59.79,77160.17,3.9,-0.06049,8e-05,2.85037]
[1779061270127,59.79,77159.44,3.9,-0.06056,8e-05,2.85284]
[1779061270215,59.76,77153.78,3.9,-0.06095,8e-05,2.86681]
[1779061271204,59.76,77153.78,3.9,-0.06095,8e-05,2.86681]
[1779061271290,59.7,77122.82,3.9,-0.06344,9e-05,2.95655]
[1779061273275,59.69,77122.59,3.9,-0.06342,9e-05,2.956]
[1779061273312,59.68,77128.56,3.9,-0.06286,9e-05,2.93598]
[1779061274570,59.67,77128.56,3.9,-0.06284,9e-05,2.93506]
[1779061275191,59.66,77133.39,3.9,-0.0624,9e-05,2.91934]
[1779061276264,59.66,77133.39,3.9,-0.0624,9e-05,2.91934]
[1779061276316,59.65,77138.05,3.9,-0.06195,9e-05,2.90317]
[1779061276603,59.65,77138.05,3.9,-0.06195,9e-05,2.90317]
[1779061277209,59.64,77146.02,3.9,-0.06123,9e-05,2.87705]
[1779061278576,59.63,77144.9,3.9,-0.0613,9e-05,2.87952]
[1779061279221,59.61,77132.57,3.9,-0.06232,9e-05,2.91631]
[1779061280231,59.6,77124.01,3.9,-0.06301,9e-05,2.94116]
[1779061281329,59.6,77124.01,3.9,-0.06301,9e-05,2.94116]
[1779061282246,59.57,77132.64,3.9,-0.06217,9e-05,2.91083]
[1779061284261,59.55,77118.97,3.9,-0.0633,9e-05,2.95156]
[1779061284523,59.55,77118.97,3.9,-0.0633,9e-05,2.95156]
[1779061285287,59.55,77091.39,3.9,-0.06576,9e-05,3.03912]
[1779061286282,59.55,77083.93,3.9,-0.06645,9e-05,3.06347]
[1779061286695,59.55,77083.93,3.9,-0.06645,9e-05,3.06347]
[1779061286932,59.55,77083.93,3.9,-0.06645,9e-05,3.06347]
[1779061287290,59.55,77093.93,3.9,-0.06554,9e-05,3.03113]
[1779061288296,59.55,77099.1,3.9,-0.06507,9e-05,3.01461]
[1779061288861,59.55,77099.1,3.9,-0.06507,9e-05,3.01461]
[1779061288881,59.55,77099.1,3.9,-0.06507,9e-05,3.01461]
[1779061288884,59.55,77099.1,3.9,-0.06507,9e-05,3.01461]
[1779061289310,59.55,77083.73,3.9,-0.06646,9e-05,3.06381]
[1779061289511,59.55,77083.73,3.9,-0.06646,9e-05,3.06381]
[1779061289519,59.55,77083.73,3.9,-0.06646,9e-05,3.06381]
[1779061290330,59.54,77062.29,3.9,-0.06842,9e-05,3.13243]
[1779061290882,59.54,77062.29,3.9,-0.06842,9e-05,3.13243]
[1779061291076,59.54,77062.29,3.9,-0.06842,9e-05,3.13243]
[1779061291327,59.54,77057.65,3.9,-0.06863,9e-05,3.13663]
[1779061292337,59.51,77049.28,3.9,-0.06934,9e-05,3.16133]
[1779061293354,59.5,77037.34,3.9,-0.07042,0.0001,3.19863]
[1779061294348,59.5,77016.12,3.9,-0.07247,0.0001,3.26901]
[1779061295445,59.47,77011.71,3.9,-0.07282,0.0001,3.28077]
[1779061296269,59.47,77011.71,3.9,-0.07282,0.0001,3.28077]
[1779061296371,59.44,77025.75,3.9,-0.07136,0.0001,3.23086]
[1779061297277,59.44,77025.75,3.9,-0.07136,0.0001,3.23086]
[1779061297378,59.42,77017.2,3.9,-0.0721,0.0001,3.25622]
[1779061298386,59.42,76995.81,3.9,-0.07421,0.0001,3.32793]
[1779061298741,59.42,76995.81,3.9,-0.07421,0.0001,3.32793]
[1779061298932,59.42,76995.81,3.9,-0.07421,0.0001,3.32793]
[1779061299412,59.42,76972.27,3.9,-0.0766,0.0001,3.40817]
[1779061299895,59.42,76972.27,3.9,-0.0766,0.0001,3.40817]
[1779061300477,59.42,76951.43,3.9,-0.07875,0.0001,3.47968]
[1779061301206,59.42,76951.43,3.9,-0.07875,0.0001,3.47968]
[1779061301319,59.42,76951.43,3.9,-0.07875,0.0001,3.47968]
[1779061301415,59.42,76921.71,3.9,-0.0819,0.00011,3.58295]
[1779061301854,59.42,76921.71,3.9,-0.0819,0.00011,3.58295]
[1779061302422,59.45,76910.26,3.9,-0.08324,0.00011,3.6264]
[1779061302838,59.45,76910.26,3.9,-0.08324,0.00011,3.6264]
[1779061303464,59.42,76913.9,3.9,-0.08276,0.00011,3.61086]
[1779061304075,59.42,76913.9,3.9,-0.08276,0.00011,3.61086]
[1779061304438,59.42,76919.42,3.9,-0.08216,0.00011,3.5915]
[1779061304755,59.42,76919.42,3.9,-0.08216,0.00011,3.5915]
[1779061305148,59.42,76919.42,3.9,-0.08216,0.00011,3.5915]
[1779061305449,59.41,76910.6,3.9,-0.08307,0.00011,3.62104]
[1779061306453,59.41,76897.09,3.9,-0.08455,0.00011,3.66871]
[1779061307307,59.41,76897.09,3.9,-0.08455,0.00011,3.66871]
[1779061307458,59.41,76898.54,3.9,-0.08439,0.00011,3.66358]
[1779061307969,59.41,76898.54,3.9,-0.08439,0.00011,3.66358]
[1779061308468,59.4,76880.0,3.9,-0.08642,0.00011,3.72839]
[1779061309476,59.4,76855.3,3.9,-0.08922,0.00011,3.81697]
[1779061310479,59.35,76849.69,3.9,-0.08967,0.00012,3.83092]
[1779061311600,59.35,76849.69,3.9,-0.08967,0.00012,3.83092]
[1779061311621,59.35,76849.69,3.9,-0.08967,0.00012,3.83092]
[1779061311489,59.34,76872.44,3.9,-0.08704,0.00011,3.74787]
[1779061312150,59.34,76872.44,3.9,-0.08704,0.00011,3.74787]
[1779061312250,59.34,76872.44,3.9,-0.08704,0.00011,3.74787]
[1779061312501,59.3,76887.16,3.9,-0.08525,0.00011,3.69075]
[1779061312966,59.3,76887.16,3.9,-0.08525,0.00011,3.69075]
[1779061313298,59.3,76887.16,3.9,-0.08525,0.00011,3.69075]
[1779061313322,59.3,76887.16,3.9,-0.08525,0.00011,3.69075]
[1779061313506,59.26,76880.11,3.9,-0.08592,0.00011,3.71212]
[1779061313743,59.26,76880.11,3.9,-0.08592,0.00011,3.71212]
[1779061314534,59.25,76866.55,3.9,-0.08739,0.00011,3.75895]
[1779061315282,59.25,76866.55,3.9,-0.08739,0.00011,3.75895]
[1779061315536,59.25,76846.14,3.9,-0.08973,0.00012,3.83254]
[1779061315816,59.25,76846.14,3.9,-0.08973,0.00012,3.83254]
[1779061316217,59.25,76846.14,3.9,-0.08973,0.00012,3.83254]
[1779061316561,59.25,76846.14,3.9,-0.08973,0.00012,3.83254]
[1779061316595,59.25,76846.14,3.9,-0.08973,0.00012,3.83254]
[1779061316670,59.23,76771.74,3.9,-0.09856,0.00012,4.10366]
[1779061317121,59.23,76771.74,3.9,-0.09856,0.00012,4.10366]
[1779061317475,59.23,76771.74,3.9,-0.09856,0.00012,4.10366]
[1779061317567,59.2,76769.74,3.9,-0.09871,0.00012,4.10788]
[1779061317764,59.2,76769.74,3.9,-0.09871,0.00012,4.10788]
[1779061318581,59.2,76740.26,3.9,-0.10242,0.00013,4.21845]
[1779061319584,59.18,76701.1,3.9,-0.10744,0.00013,4.36488]
[1779061321649,59.18,76750.58,3.9,-0.10104,0.00013,4.17746]
[1779061322655,59.13,76797.5,3.9,-0.09506,0.00012,3.99719]
[1779061323670,59.09,76817.48,3.9,-0.09251,0.00012,3.91884]
[1779061323842,59.09,76817.48,3.9,-0.09251,0.00012,3.91884]
[1779061324705,59.06,76820.42,3.9,-0.09203,0.00012,3.90397]
[1779061325681,59.06,76783.41,3.9,-0.09648,0.00012,4.04052]
[1779061325943,59.06,76783.41,3.9,-0.09648,0.00012,4.04052]
[1779061326689,59.06,76767.08,3.9,-0.0985,0.00012,4.10139]
[1779061327712,59.06,76736.85,3.9,-0.10231,0.00013,4.215]
[1779061328741,59.06,76722.54,3.9,-0.10415,0.00013,4.26902]
[1779061329305,59.06,76722.54,3.9,-0.10415,0.00013,4.26902]
[1779061329730,59.06,76722.32,3.9,-0.10418,0.00013,4.26985]
[1779061330691,59.06,76722.32,3.9,-0.10418,0.00013,4.26985]
[1779061330736,59.05,76734.41,3.9,-0.1026,0.00013,4.22357]
[1779061331746,59.05,76727.69,3.9,-0.10347,0.00013,4.24901]
[1779061332452,59.05,76727.69,3.9,-0.10347,0.00013,4.24901]
[1779061332753,59.05,76756.63,3.9,-0.09976,0.00013,4.13927]
[1779061333760,59.04,76790.5,3.9,-0.09556,0.00012,4.01244]
[1779061334768,59.04,76802.43,3.9,-0.0941,0.00012,3.96788]
[1779061335601,59.04,76802.43,3.9,-0.0941,0.00012,3.96788]
[1779061335626,59.04,76802.43,3.9,-0.0941,0.00012,3.96788]
[1779061335661,59.04,76802.43,3.9,-0.0941,0.00012,3.96788]
[1779061335778,59.03,76807.27,3.9,-0.09351,0.00012,3.94961]
[1779061335853,59.03,76807.27,3.9,-0.09351,0.00012,3.94961]
[1779061335984,59.03,76807.27,3.9,-0.09351,0.00012,3.94961]
[1779061336085,59.03,76818.78,3.9,-0.09214,0.00012,3.90732]
[1779061339325,58.95,76837.83,3.9,-0.0896,0.00012,3.828]
[1779061340837,58.87,76824.95,3.9,-0.09082,0.00012,3.86626]
[1779061342699,58.87,76824.95,3.9,-0.09082,0.00012,3.86626]
[1779061342739,58.87,76824.95,3.9,-0.09082,0.00012,3.86626]
[1779061341839,58.85,76819.04,3.9,-0.09142,0.00012,3.88484]
[1779061342848,58.82,76834.8,3.9,-0.08947,0.00012,3.82385]
[1779061343854,58.78,76846.85,3.9,-0.08793,0.00011,3.77518]
[1779061344896,58.78,76846.85,3.9,-0.08793,0.00011,3.77518]
[1779061344898,58.74,76864.28,3.9,-0.08581,0.00011,3.70802]
[1779061347178,58.71,76864.28,3.9,-0.0857,0.00011,3.70424]
[1779061347391,58.71,76864.28,3.9,-0.0857,0.00011,3.70424]
[1779061347538,58.71,76864.28,3.9,-0.0857,0.00011,3.70424]
[1779061347818,58.66,76885.19,3.9,-0.08319,0.00011,3.62349]
[1779061347867,58.66,76885.19,3.9,-0.08319,0.00011,3.62349]
[1779061347986,58.66,76885.19,3.9,-0.08319,0.00011,3.62349]
[1779061348021,58.66,76885.19,3.9,-0.08319,0.00011,3.62349]
[1779061348048,58.66,76885.19,3.9,-0.08319,0.00011,3.62349]
[1779061348073,58.66,76885.19,3.9,-0.08319,0.00011,3.62349]
[1779061348115,58.66,76876.3,3.9,-0.08417,0.00011,3.65525]
[1779061349400,58.66,76889.07,3.9,-0.08275,0.00011,3.60945]
[1779061350282,58.66,76889.07,3.9,-0.08275,0.00011,3.60945]
[1779061350316,58.66,76889.07,3.9,-0.08275,0.00011,3.60945]
[1779061350384,58.63,76896.7,3.9,-0.08184,0.00011,3.57968]
[1779061351918,58.56,76905.96,3.9,-0.08036,0.00011,3.52777]
[1779061353365,58.56,76905.96,3.9,-0.08036,0.00011,3.52777]
[1779061353467,58.55,76924.23,3.9,-0.07838,0.00011,3.46255]
[1779061354940,58.49,76937.7,3.9,-0.07675,0.0001,3.40836]
[1779061355952,58.44,76962.09,3.9,-0.07409,0.0001,3.31916]
[1779061357367,58.44,76962.09,3.9,-0.07409,0.0001,3.31916]
[1779061357473,58.41,76986.67,3.9,-0.07153,0.0001,3.23178]
[1779061359487,58.3,77001.98,3.9,-0.06967,0.0001,3.16761]
[1779061361000,58.25,77002.32,3.9,-0.06944,0.0001,3.1595]
[1779061361105,58.24,76972.3,3.9,-0.07237,0.0001,3.26021]
[1779061362667,58.24,76972.3,3.9,-0.07237,0.0001,3.26021]
[1779061362718,58.17,76973.54,3.9,-0.07202,0.0001,3.24829]
[1779061363784,58.17,76973.54,3.9,-0.07202,0.0001,3.24829]
[1779061363789,58.11,76969.53,3.9,-0.07222,0.0001,3.25496]
[1779061365035,58.07,76964.73,3.9,-0.07253,0.0001,3.26564]
[1779061366747,58.07,76964.73,3.9,-0.07253,0.0001,3.26564]
[1779061366754,58.01,76947.95,3.9,-0.07405,0.0001,3.31699]
[1779061368057,57.96,76954.41,3.9,-0.0732,0.0001,3.288]
[1779061369561,57.85,76962.86,3.9,-0.07199,0.0001,3.2469]
[1779061370472,57.85,76962.86,3.9,-0.07199,0.0001,3.2469]
[1779061370573,57.85,76975.55,3.9,-0.07073,0.0001,3.20362]
[1779061372088,57.75,77006.75,3.9,-0.06734,0.0001,3.08581]
[1779061373030,57.75,77006.75,3.9,-0.06734,0.0001,3.08581]
[1779061373092,57.69,77014.81,3.9,-0.06638,9e-05,3.05197]
[1779061373910,57.69,77014.81,3.9,-0.06638,9e-05,3.05197]
[1779061373916,57.69,77014.81,3.9,-0.06638,9e-05,3.05197]
[1779061374303,57.69,77014.81,3.9,-0.06638,9e-05,3.05197]
[1779061374309,57.68,77008.59,3.9,-0.06695,9e-05,3.07198]
[1779061375311,57.68,77008.59,3.9,-0.06695,9e-05,3.07198]
[1779061375364,57.62,77029.06,3.9,-0.06483,9e-05,2.9972]
[1779061376059,57.62,77029.06,3.9,-0.06483,9e-05,2.9972]
[1779061376824,57.62,77029.06,3.9,-0.06483,9e-05,2.9972]
[1779061376124,57.56,77029.06,3.9,-0.06463,9e-05,2.99018]
[1779061377128,57.5,77042.49,3.9,-0.06321,9e-05,2.9392]
[1779061378358,57.5,77042.49,3.9,-0.06321,9e-05,2.9392]
[1779061378459,57.44,77067.85,3.9,-0.06074,9e-05,2.85022]
[1779061379205,57.44,77067.85,3.9,-0.06074,9e-05,2.85022]
[1779061379633,57.32,77091.36,3.9,-0.05831,9e-05,2.76152]
[1779061380114,57.32,77091.36,3.9,-0.05831,9e-05,2.76152]
[1779061380154,57.32,77092.1,3.9,-0.05825,9e-05,2.75919]
[1779061381119,57.32,77092.1,3.9,-0.05825,9e-05,2.75919]
[1779061381135,57.32,77092.1,3.9,-0.05825,9e-05,2.75919]
[1779061381214,57.26,77070.77,3.9,-0.05991,9e-05,2.8199]
[1779061383176,57.25,77049.08,3.9,-0.0618,9e-05,2.88834]
[1779061385190,57.13,77054.22,3.9,-0.06096,9e-05,2.85766]
[1779061386173,57.13,77054.22,3.9,-0.06096,9e-05,2.85766]
[1779061386733,57.13,77054.22,3.9,-0.06096,9e-05,2.85766]
[1779061386777,57.12,77040.2,3.9,-0.06218,9e-05,2.90199]
[1779061388605,57.12,77040.2,3.9,-0.06218,9e-05,2.90199]
[1779061388683,57.06,77067.04,3.9,-0.05958,9e-05,2.80759]
[1779061389057,57.06,77067.04,3.9,-0.05958,9e-05,2.80759]
[1779061389127,57.06,77067.04,3.9,-0.05958,9e-05,2.80759]
[1779061389716,57.05,77060.75,3.9,-0.06012,9e-05,2.82705]
[1779061390587,57.05,77060.75,3.9,-0.06012,9e-05,2.82705]
[1779061390689,57.05,77062.99,3.9,-0.0599,9e-05,2.81915]
[1779061392503,57.05,77062.99,3.9,-0.0599,9e-05,2.81915]
[1779061392590,57.04,77092.03,3.9,-0.05737,9e-05,2.72621]
[1779061394260,56.98,77096.83,3.9,-0.05676,8e-05,2.70345]
[1779061395593,56.98,77096.83,3.9,-0.05676,8e-05,2.70345]
[1779061395635,56.97,77080.37,3.9,-0.05814,9e-05,2.7546]
[1779061395927,56.97,77080.37,3.9,-0.05814,9e-05,2.7546]
[1779061396276,56.96,77080.14,3.9,-0.05814,9e-05,2.75465]
[1779061397281,56.96,77075.22,3.9,-0.05855,9e-05,2.76956]
[1779061398606,56.96,77075.22,3.9,-0.05855,9e-05,2.76956]
[1779061398700,56.95,77086.0,3.9,-0.05758,9e-05,2.734]
[1779061399789,56.94,77077.93,3.9,-0.05826,9e-05,2.75893]
[1779061399976,56.94,77077.93,3.9,-0.05826,9e-05,2.75893]
[1779061399994,56.94,77077.93,3.9,-0.05826,9e-05,2.75893]
[1779061400176,56.94,77077.93,3.9,-0.05826,9e-05,2.75893]
[1779061400302,56.94,77077.78,3.9,-0.05827,9e-05,2.75941]
[1779061401174,56.94,77077.78,3.9,-0.05827,9e-05,2.75941]
[1779061402566,56.94,77074.5,3.9,-0.05854,9e-05,2.76919]
[1779061403099,56.93,77073.39,3.9,-0.05862,9e-05,2.77206]
[1779061403567,56.93,77073.39,3.9,-0.05862,9e-05,2.77206]
[1779061403569,56.93,77073.39,3.9,-0.05862,9e-05,2.77206]
[1779061403668,56.92,77066.24,3.9,-0.05922,9e-05,2.79424]
[1779061404890,56.92,77066.24,3.9,-0.05922,9e-05,2.79424]
[1779061405067,56.92,77066.24,3.9,-0.0592,9e-05,2.79358]
[1779061405486,56.92,77056.73,3.9,-0.06003,9e-05,2.82377]
[1779061407039,56.91,77055.63,3.9,-0.06012,9e-05,2.82696]
[1779061407187,56.91,77055.63,3.9,-0.06012,9e-05,2.82696]
[1779061407382,56.91,77055.63,3.9,-0.06012,9e-05,2.82696]
[1779061407458,56.91,77057.63,3.9,-0.05993,9e-05,2.82018]
[1779061408383,56.91,77057.63,3.9,-0.05993,9e-05,2.82018]
[1779061408394,56.91,77057.63,3.9,-0.05993,9e-05,2.82018]
[1779061408791,56.91,77057.63,3.9,-0.05993,9e-05,2.82018]
[1779061408809,56.91,77057.63,3.9,-0.05993,9e-05,2.82018]
[1779061408840,56.9,77068.89,3.9,-0.05893,9e-05,2.78338]
[1779061410580,56.9,77072.83,3.9,-0.05858,9e-05,2.77054]
[1779061410601,56.9,77081.93,3.9,-0.05779,9e-05,2.74167]
[1779061410953,56.9,77081.93,3.9,-0.05779,9e-05,2.74167]
[1779061411429,56.9,77081.93,3.9,-0.05779,9e-05,2.74167]
[1779061411521,56.9,77102.2,3.9,-0.05589,8e-05,2.66832]
[1779061413396,56.89,77112.6,3.9,-0.05501,8e-05,2.63535]
[1779061414401,56.89,77124.3,3.9,-0.05403,8e-05,2.59884]
[1779061415407,56.85,77130.17,3.9,-0.05344,8e-05,2.57649]
[1779061416414,56.85,77135.71,3.9,-0.05299,8e-05,2.55922]
[1779061418570,56.84,77138.75,3.9,-0.05273,8e-05,2.54961]
[1779061418638,56.84,77117.74,3.9,-0.05442,8e-05,2.61343]
[1779061420415,56.84,77116.28,3.9,-0.05453,8e-05,2.6175]
[1779061420428,56.84,77116.28,3.9,-0.05453,8e-05,2.6175]
[1779061420459,56.83,77104.94,3.9,-0.05546,8e-05,2.65212]
[1779061422456,56.83,77109.95,3.9,-0.05503,8e-05,2.63603]
[1779061423657,56.83,77109.95,3.9,-0.05503,8e-05,2.63603]
[1779061423705,56.83,77122.1,3.9,-0.05403,8e-05,2.59857]
[1779061425554,56.83,77122.1,3.9,-0.05403,8e-05,2.59857]
[1779061425592,56.82,77137.6,3.9,-0.05276,8e-05,2.55075]
[1779061430039,56.82,77135.14,3.9,-0.05294,8e-05,2.55728]
[1779061430530,56.81,77142.84,3.9,-0.05232,8e-05,2.53375]
[1779061432054,56.81,77141.41,3.9,-0.05242,8e-05,2.53787]
[1779061432452,56.81,77141.41,3.9,-0.05242,8e-05,2.53787]
[1779061432553,56.81,77115.28,3.9,-0.05453,8e-05,2.6174]
[1779061434558,56.81,77103.97,3.9,-0.05545,8e-05,2.65201]
[1779061435774,56.81,77103.97,3.9,-0.05545,8e-05,2.65201]
[1779061435783,56.81,77084.18,3.9,-0.05712,9e-05,2.71387]
[1779061437579,56.81,77075.74,3.9,-0.05784,9e-05,2.74039]
[1779061438586,56.8,77080.78,3.9,-0.05739,9e-05,2.72409]
[1779061439593,56.8,77085.33,3.9,-0.057,9e-05,2.7096]
[1779061441052,56.8,77087.76,3.9,-0.05679,8e-05,2.70183]
[1779061441075,56.8,77087.76,3.9,-0.05679,8e-05,2.70183]
[1779061441324,56.8,77087.76,3.9,-0.05679,8e-05,2.70183]
[1779061441901,56.8,77087.76,3.9,-0.05679,8e-05,2.70183]
[1779061441612,56.8,77088.74,3.9,-0.05671,8e-05,2.69863]
[1779061442634,56.8,77097.36,3.9,-0.05598,8e-05,2.67164]
[1779061443632,56.79,77110.53,3.9,-0.05487,8e-05,2.62998]
[1779061445860,56.79,77111.83,3.9,-0.05475,8e-05,2.62563]
[1779061445647,56.79,77121.04,3.9,-0.05399,8e-05,2.59698]
[1779061446353,56.79,77121.04,3.9,-0.05399,8e-05,2.59698]
[1779061446417,56.79,77121.04,3.9,-0.05399,8e-05,2.59698]
[1779061446655,56.79,77142.03,3.9,-0.05229,8e-05,2.53287]
[1779061448242,56.78,77141.45,3.9,-0.05233,8e-05,2.53444]
[1779061448253,56.78,77141.45,3.9,-0.05233,8e-05,2.53444]
[1779061448667,56.78,77144.54,3.9,-0.05207,8e-05,2.52449]
[1779061450684,56.77,77138.61,3.9,-0.05253,8e-05,2.54179]
[1779061452694,56.77,77143.93,3.9,-0.05209,8e-05,2.5251]
[1779061453703,56.77,77162.14,3.9,-0.05066,8e-05,2.47032]
[1779061454708,56.77,77169.15,3.9,-0.05011,8e-05,2.44934]
[1779061456723,56.76,77174.29,3.9,-0.04971,8e-05,2.43384]
[1779061457131,56.76,77174.29,3.9,-0.04971,8e-05,2.43384]
[1779061457733,56.76,77173.72,3.9,-0.04975,8e-05,2.43537]
[1779061458406,56.76,77173.72,3.9,-0.04975,8e-05,2.43537]
[1779061458417,56.76,77173.72,3.9,-0.04975,8e-05,2.43537]
[1779061458422,56.76,77173.72,3.9,-0.04975,8e-05,2.43537]
[1779061458736,56.76,77167.57,3.9,-0.05022,8e-05,2.45355]
[1779061459305,56.76,77167.57,3.9,-0.05022,8e-05,2.45355]
[1779061459338,56.76,77167.57,3.9,-0.05022,8e-05,2.45355]
[1779061459743,56.76,77167.57,3.9,-0.05022,8e-05,2.45355]
[1779061459766,56.75,77147.16,3.9,-0.05179,8e-05,2.51376]
[1779061460191,56.75,77147.16,3.9,-0.05179,8e-05,2.51376]
[1779061460751,56.75,77147.16,3.9,-0.05179,8e-05,2.51348]
[1779061461758,56.75,77138.03,3.9,-0.0525,8e-05,2.54073]
[1779061462187,56.75,77138.03,3.9,-0.0525,8e-05,2.54073]
[1779061462665,56.75,77138.03,3.9,-0.0525,8e-05,2.54073]
[1779061462768,56.74,77142.62,3.9,-0.05212,8e-05,2.52622]
[1779061463775,56.74,77166.06,3.9,-0.05028,8e-05,2.45555]
[1779061464781,56.74,77173.87,3.9,-0.04966,8e-05,2.43198]
[1779061466801,56.73,77167.76,3.9,-0.05011,8e-05,2.4491]
[1779061468817,56.72,77217.86,3.9,-0.04636,7e-05,2.30282]
[1779061469822,56.72,77248.24,3.9,-0.0442,7e-05,2.21724]
[1779061470829,56.71,77258.16,3.9,-0.0435,7e-05,2.18906]
[1779061471066,56.71,77258.16,3.9,-0.0435,7e-05,2.18906]
[1779061471839,56.71,77265.58,3.9,-0.04283,7e-05,2.1597]
[1779061472389,56.71,77265.58,3.9,-0.04283,7e-05,2.1597]
[1779061472846,56.71,77260.14,3.9,-0.04319,7e-05,2.1741]
[1779061473869,56.7,77239.0,3.9,-0.04465,7e-05,2.2325]
[1779061474865,56.7,77216.86,3.9,-0.04622,7e-05,2.29501]
[1779061475870,56.7,77176.17,3.9,-0.04923,8e-05,2.41255]
[1779061476877,56.7,77160.14,3.9,-0.05045,8e-05,2.45976]
[1779061477883,56.7,77152.02,3.9,-0.05108,8e-05,2.48379]
[1779061478891,56.7,77148.03,3.9,-0.05139,8e-05,2.49553]
[1779061479898,56.7,77135.43,3.9,-0.05238,8e-05,2.53326]
[1779061480904,56.69,77125.29,3.9,-0.05318,8e-05,2.56377]
[1779061482743,56.69,77125.05,3.9,-0.05319,8e-05,2.56419]
[1779061482919,56.69,77123.04,3.9,-0.05335,8e-05,2.57001]
[1779061483451,56.69,77123.04,3.9,-0.05335,8e-05,2.57001]
[1779061483925,56.69,77122.66,3.9,-0.05337,8e-05,2.57084]
[1779061484932,56.68,77128.8,3.9,-0.05287,8e-05,2.55182]
[1779061486261,56.68,77131.57,3.9,-0.05264,8e-05,2.54312]
[1779061486946,56.68,77131.25,3.9,-0.05265,8e-05,2.54381]
[1779061490976,56.67,77143.83,3.9,-0.05163,8e-05,2.50481]
[1779061492989,56.67,77149.09,3.9,-0.05121,8e-05,2.48867]
[1779061496898,56.66,77147.28,3.9,-0.05133,8e-05,2.49326]
[1779061496951,56.66,77147.28,3.9,-0.05133,8e-05,2.49326]
[1779061497599,56.66,77149.51,3.9,-0.05114,8e-05,2.48606]
[1779061498025,56.65,77149.86,3.9,-0.0511,8e-05,2.48452]
[1779061499032,56.62,77165.41,3.9,-0.04979,8e-05,2.43408]
[1779061499711,56.62,77165.41,3.9,-0.04979,8e-05,2.43408]
[1779061500063,56.61,77169.6,3.9,-0.04946,8e-05,2.42131]
[1779061502723,56.61,77169.66,3.9,-0.04943,8e-05,2.42033]
[1779061503074,56.6,77169.99,3.9,-0.0494,8e-05,2.41894]
[1779061503847,56.6,77169.99,3.9,-0.0494,8e-05,2.41894]
[1779061503946,56.6,77169.99,3.9,-0.0494,8e-05,2.41894]
[1779061504091,56.6,77169.25,3.9,-0.04944,8e-05,2.4207]
[1779061505089,56.59,77156.3,3.9,-0.05043,8e-05,2.4586]
[1779061505866,56.59,77156.3,3.9,-0.05043,8e-05,2.4586]
[1779061506097,56.59,77133.03,3.9,-0.05224,8e-05,2.52793]
[1779061507103,56.58,77122.84,3.9,-0.05304,8e-05,2.55829]
[1779061507713,56.58,77122.84,3.9,-0.05304,8e-05,2.55829]
[1779061507740,56.58,77115.35,3.9,-0.05365,8e-05,2.58123]
[1779061509117,56.57,77104.23,3.9,-0.05452,8e-05,2.61413]
[1779061510612,56.57,77128.88,3.9,-0.0525,8e-05,2.53781]
[1779061515164,56.54,77121.86,3.9,-0.05299,8e-05,2.55631]
[1779061516170,56.54,77114.2,3.9,-0.05359,8e-05,2.57918]
[1779061520099,56.51,77139.79,3.9,-0.05148,8e-05,2.49878]
[1779061520348,56.51,77139.79,3.9,-0.05148,8e-05,2.49878]
[1779061520452,56.51,77148.68,3.9,-0.05078,8e-05,2.47208]
[1779061521823,56.51,77148.68,3.9,-0.05078,8e-05,2.47208]
[1779061521824,56.51,77164.16,3.9,-0.04957,8e-05,2.42548]
[1779061522827,56.51,77164.16,3.9,-0.04957,8e-05,2.42548]
[1779061522836,56.51,77164.16,3.9,-0.04957,8e-05,2.42548]
[1779061522861,56.5,77163.78,3.9,-0.04957,8e-05,2.42567]
[1779061523234,56.5,77163.78,3.9,-0.04957,8e-05,2.42567]
[1779061523841,56.5,77163.78,3.9,-0.04957,8e-05,2.42567]
[1779061523853,56.5,77163.78,3.9,-0.04957,8e-05,2.42567]
[1779061524539,56.5,77159.13,3.9,-0.04992,8e-05,2.43902]
[1779061525443,56.5,77159.13,3.9,-0.04992,8e-05,2.43902]
[1779061525642,56.5,77159.13,3.9,-0.04992,8e-05,2.43902]
[1779061525675,56.49,77152.97,3.9,-0.05038,8e-05,2.45691]
[1779061526645,56.49,77152.97,3.9,-0.05038,8e-05,2.45691]
[1779061527896,56.49,77154.7,3.9,-0.05024,8e-05,2.45129]
[1779061527997,56.48,77162.56,3.9,-0.04961,8e-05,2.42699]
[1779061528930,56.48,77162.56,3.9,-0.04961,8e-05,2.42699]
[1779061529040,56.48,77162.56,3.9,-0.04961,8e-05,2.42699]
[1779061529085,56.48,77168.96,3.9,-0.04911,8e-05,2.40764]
[1779061529421,56.48,77168.96,3.9,-0.04911,8e-05,2.40764]
[1779061529518,56.48,77188.19,3.9,-0.04766,7e-05,2.35143]
[1779061530931,56.48,77188.19,3.9,-0.04766,7e-05,2.35143]
[1779061530977,56.47,77195.51,3.9,-0.0471,7e-05,2.3295]
[1779061532294,56.47,77197.07,3.9,-0.04682,7e-05,2.31582]
[1779061533299,56.47,77192.52,3.9,-0.04714,7e-05,2.32864]
[1779061534307,56.44,77172.89,3.9,-0.04853,8e-05,2.38267]
[1779061535314,56.44,77158.55,3.9,-0.04961,8e-05,2.42453]
[1779061536326,56.43,77154.14,3.9,-0.04994,8e-05,2.43716]
[1779061537327,56.43,77138.19,3.9,-0.05117,8e-05,2.48438]
[1779061538335,56.42,77128.68,3.9,-0.05191,8e-05,2.51259]
[1779061539344,56.42,77121.97,3.9,-0.05243,8e-05,2.53243]
[1779061540834,56.41,77126.26,3.9,-0.05207,8e-05,2.51881]
[1779061542299,56.41,77126.26,3.9,-0.05206,8e-05,2.51824]
[1779061542303,56.41,77126.26,3.9,-0.05206,8e-05,2.51824]
[1779061542396,56.4,77135.78,3.9,-0.05129,8e-05,2.48889]
[1779061544620,56.4,77135.78,3.9,-0.05128,8e-05,2.48838]
[1779061544664,56.39,77106.99,3.9,-0.05357,8e-05,2.57558]
[1779061546390,56.38,77095.19,3.9,-0.05451,8e-05,2.61087]
[1779061550460,56.37,77096.48,3.9,-0.05435,8e-05,2.60477]
[1779061550906,56.35,77091.9,3.9,-0.05469,8e-05,2.61759]
[1779061554488,56.34,77093.29,3.9,-0.05454,8e-05,2.61186]
[1779061554704,56.34,77093.29,3.9,-0.05454,8e-05,2.61186]
[1779061554731,56.34,77099.99,3.9,-0.05397,8e-05,2.59038]
[1779061557940,56.33,77098.88,3.9,-0.05403,8e-05,2.59245]
[1779061558139,56.33,77098.88,3.9,-0.05403,8e-05,2.59245]
[1779061558151,56.33,77098.88,3.9,-0.05403,8e-05,2.59245]
[1779061557949,56.32,77092.44,3.9,-0.05454,8e-05,2.61177]
[1779061558552,56.32,77092.44,3.9,-0.05454,8e-05,2.61177]
[1779061558613,56.31,77087.82,3.9,-0.05491,8e-05,2.62547]
[1779061559901,56.31,77087.82,3.9,-0.05491,8e-05,2.62547]
[1779061559911,56.31,77088.72,3.9,-0.05481,8e-05,2.62196]
[1779061561230,56.3,77086.12,3.9,-0.05499,8e-05,2.62866]
[1779061562038,56.3,77086.12,3.9,-0.05499,8e-05,2.62866]
[1779061562059,56.3,77095.58,3.9,-0.05421,8e-05,2.59921]
[1779061563519,56.23,77116.91,3.9,-0.05227,8e-05,2.5259]
[1779061564999,56.23,77116.91,3.9,-0.05227,8e-05,2.5259]
[1779061565089,56.22,77140.78,3.9,-0.05035,8e-05,2.45257]
[1779061568554,56.21,77146.54,3.9,-0.04986,8e-05,2.43384]
[1779061570187,56.2,77149.73,3.9,-0.0496,8e-05,2.42386]
[1779061571056,56.2,77174.83,3.9,-0.04767,7e-05,2.34904]
[1779061572104,56.2,77174.83,3.9,-0.04767,7e-05,2.34904]
[1779061572145,56.19,77185.72,3.9,-0.04686,7e-05,2.31707]
[1779061573022,56.19,77185.72,3.9,-0.04686,7e-05,2.31707]
[1779061573071,56.19,77187.54,3.9,-0.04672,7e-05,2.31152]
[1779061573763,56.19,77187.54,3.9,-0.04672,7e-05,2.31152]
[1779061573865,56.19,77171.11,3.9,-0.04794,8e-05,2.35926]
[1779061575605,56.18,77144.18,3.9,-0.04997,8e-05,2.4382]
[1779061576612,56.18,77130.46,3.9,-0.05104,8e-05,2.47892]
[1779061579633,56.17,77138.53,3.9,-0.05036,8e-05,2.45301]
[1779061581140,56.16,77146.66,3.9,-0.0497,8e-05,2.42771]
[1779061582654,56.15,77141.96,3.9,-0.05006,8e-05,2.44127]
[1779061583661,56.15,77133.84,3.9,-0.05068,8e-05,2.46514]
[1779061584667,56.14,77128.14,3.9,-0.05111,8e-05,2.4818]
[1779061585675,56.14,77134.13,3.9,-0.05063,8e-05,2.46318]
[1779061586682,56.14,77147.16,3.9,-0.0496,8e-05,2.42366]
[1779061587718,56.14,77147.16,3.9,-0.0496,8e-05,2.42366]
[1779061587794,56.13,77160.79,3.9,-0.04854,8e-05,2.38281]
[1779061590836,56.12,77164.63,3.9,-0.04823,8e-05,2.3707]
[1779061590873,56.12,77171.04,3.9,-0.04774,7e-05,2.35153]
[1779061595762,56.11,77169.92,3.9,-0.04762,7e-05,2.34448]
[1779061595851,56.11,77168.94,3.9,-0.04769,7e-05,2.347]
[1779061598061,56.1,77168.94,3.9,-0.04768,7e-05,2.34663]
[1779061598161,56.1,77168.94,3.9,-0.04768,7e-05,2.34663]
[1779061598141,56.1,77181.16,3.9,-0.04676,7e-05,2.31075]
[1779061599011,56.1,77181.16,3.9,-0.04676,7e-05,2.31075]
[1779061599080,56.09,77190.3,3.9,-0.04608,7e-05,2.28378]
[1779061601686,56.09,77189.77,3.9,-0.04611,7e-05,2.28505]
[1779061601813,56.09,77194.53,3.9,-0.04576,7e-05,2.27115]
[1779061602820,56.09,77199.11,3.9,-0.04542,7e-05,2.25785]
[1779061604829,56.08,77187.83,3.9,-0.04623,7e-05,2.28972]
[1779061606841,56.08,77196.93,3.9,-0.04555,7e-05,2.26316]
[1779061607848,56.08,77202.16,3.9,-0.04517,7e-05,2.24805]
[1779061608901,56.08,77208.15,3.9,-0.04474,7e-05,2.23089]
[1779061609286,56.08,77208.15,3.9,-0.04474,7e-05,2.23089]
[1779061609828,56.08,77208.15,3.9,-0.04474,7e-05,2.23089]
[1779061609984,56.08,77208.15,3.9,-0.04474,7e-05,2.23089]
[1779061610068,56.08,77224.21,3.9,-0.04361,7e-05,2.18578]
[1779061610515,56.08,77224.21,3.9,-0.04361,7e-05,2.18578]
[1779061610593,56.08,77224.21,3.9,-0.04361,7e-05,2.18578]
[1779061610895,56.07,77224.4,3.9,-0.04358,7e-05,2.18442]
[1779061611393,56.07,77224.4,3.9,-0.04358,7e-05,2.18442]
[1779061611879,56.07,77209.67,3.9,-0.04461,7e-05,2.22576]
[1779061613198,56.07,77209.67,3.9,-0.04461,7e-05,2.22576]
[1779061612886,56.07,77205.58,3.9,-0.0449,7e-05,2.2371]
[1779061613799,56.07,77205.58,3.9,-0.0449,7e-05,2.2371]
[1779061614899,56.06,77209.98,3.9,-0.04457,7e-05,2.22431]
[1779061615629,56.06,77209.98,3.9,-0.04457,7e-05,2.22431]
[1779061615788,56.06,77209.98,3.9,-0.04457,7e-05,2.22431]
[1779061615932,56.06,77209.98,3.9,-0.04457,7e-05,2.22431]
[1779061615992,56.06,77226.81,3.9,-0.04338,7e-05,2.17672]
[1779061617789,56.06,77226.81,3.9,-0.04338,7e-05,2.1766]
[1779061617936,56.05,77228.15,3.9,-0.04327,7e-05,2.17219]
[1779061618945,56.05,77220.9,3.9,-0.04376,7e-05,2.19173]
[1779061620144,56.05,77220.9,3.9,-0.04376,7e-05,2.19173]
[1779061620368,56.05,77220.9,3.9,-0.04376,7e-05,2.19163]
[1779061620776,56.05,77220.9,3.9,-0.04376,7e-05,2.19163]
[1779061621221,56.05,77220.9,3.9,-0.04376,7e-05,2.19163]
[1779061620952,56.05,77198.14,3.9,-0.04537,7e-05,2.25579]
[1779061621958,56.04,77183.22,3.9,-0.04645,7e-05,2.29836]
[1779061622966,56.04,77172.32,3.9,-0.04724,7e-05,2.32933]
[1779061623972,56.04,77166.94,3.9,-0.04763,7e-05,2.34467]
[1779061624979,56.03,77160.99,3.9,-0.04807,8e-05,2.36172]
[1779061626996,56.03,77156.8,3.9,-0.04837,8e-05,2.37365]
[1779061628001,56.02,77162.94,3.9,-0.04789,8e-05,2.35482]
[1779061629745,56.02,77162.68,3.9,-0.0479,8e-05,2.3552]
[1779061630014,56.01,77157.58,3.9,-0.04828,8e-05,2.36978]
[1779061632040,56.01,77152.31,3.9,-0.04865,8e-05,2.3845]
[1779061633038,56.0,77143.65,3.9,-0.04931,8e-05,2.40972]
[1779061638158,55.99,77146.16,3.9,-0.04907,8e-05,2.40041]
[1779061638179,55.98,77128.64,3.9,-0.05042,8e-05,2.45235]
[1779061640086,55.97,77103.21,3.9,-0.05241,8e-05,2.52848]
[1779061642101,55.96,77116.02,3.9,-0.05135,8e-05,2.48813]
[1779061643107,55.96,77128.85,3.9,-0.05032,8e-05,2.4488]
[1779061643594,55.96,77128.85,3.9,-0.05032,8e-05,2.4488]
[1779061643795,55.96,77128.85,3.9,-0.05032,8e-05,2.4488]
[1779061644588,55.95,77127.89,3.9,-0.05039,8e-05,2.45116]
[1779061645121,55.95,77122.1,3.9,-0.05083,8e-05,2.46809]
[1779061647135,55.94,77118.03,3.9,-0.05112,8e-05,2.4793]
[1779061647392,55.94,77118.03,3.9,-0.05112,8e-05,2.4793]
[1779061648142,55.94,77112.96,3.9,-0.05151,8e-05,2.49413]
[1779061649150,55.93,77102.01,3.9,-0.05237,8e-05,2.52699]
[1779061650156,55.92,77088.12,3.9,-0.05349,8e-05,2.56917]
[1779061651163,55.92,77072.33,3.9,-0.05461,8e-05,2.60837]
[1779061652171,55.91,77067.13,3.9,-0.05503,8e-05,2.62399]
[1779061653877,55.91,77068.88,3.9,-0.05486,8e-05,2.61778]
[1779061654185,55.9,77078.57,3.9,-0.05403,8e-05,2.58673]
[1779061655191,55.89,77090.37,3.9,-0.05304,8e-05,2.54941]
[1779061656199,55.89,77082.74,3.9,-0.05365,8e-05,2.57237]
[1779061657206,55.88,77066.86,3.9,-0.05496,8e-05,2.62133]
[1779061659220,55.87,77073.9,3.9,-0.05433,8e-05,2.59782]
[1779061661234,55.86,77079.9,3.9,-0.05379,8e-05,2.57767]
[1779061666271,55.83,77067.65,3.9,-0.05472,8e-05,2.61245]
[1779061669290,55.81,77073.44,3.9,-0.05418,8e-05,2.59216]
[1779061670061,55.8,77078.84,3.9,-0.05371,8e-05,2.5746]
[1779061673035,55.79,77070.63,3.9,-0.05434,8e-05,2.59815]
[1779061678361,55.76,77073.99,3.9,-0.05397,8e-05,2.58408]
[1779061680071,55.76,77073.99,3.9,-0.05397,8e-05,2.58408]
[1779061680140,55.75,77065.87,3.9,-0.05463,8e-05,2.60883]
[1779061681922,55.74,77065.87,3.9,-0.05461,8e-05,2.60812]
[1779061681993,55.74,77097.36,3.9,-0.05199,8e-05,2.50961]
[1779061683137,55.73,77104.12,3.9,-0.05142,8e-05,2.48777]
[1779061684405,55.73,77116.78,3.9,-0.0504,8e-05,2.4488]
[1779061686035,55.73,77116.78,3.9,-0.0504,8e-05,2.4488]
[1779061686111,55.72,77118.21,3.9,-0.05027,8e-05,2.44399]
[1779061686588,55.72,77118.21,3.9,-0.05027,8e-05,2.44399]
[1779061686613,55.72,77133.5,3.9,-0.04907,8e-05,2.3976]
[1779061688433,55.71,77145.01,3.9,-0.04816,8e-05,2.36265]
[1779061690425,55.71,77144.32,3.9,-0.04821,8e-05,2.36434]
[1779061690486,55.7,77154.93,3.9,-0.0474,8e-05,2.33274]
[1779061693946,55.7,77157.89,3.9,-0.04716,7e-05,2.32349]
[1779061694198,55.7,77157.89,3.9,-0.04716,7e-05,2.32349]
[1779061694222,55.69,77161.85,3.9,-0.04685,7e-05,2.31137]
[1779061696490,55.69,77169.32,3.9,-0.04627,7e-05,2.28871]
[1779061697500,55.68,77175.68,3.9,-0.04579,7e-05,2.26963]
[1779061699509,55.67,77167.14,3.9,-0.04638,7e-05,2.29296]
[1779061700419,55.67,77167.14,3.9,-0.04638,7e-05,2.29296]
[1779061700516,55.66,77166.49,3.9,-0.04641,7e-05,2.29416]
[1779061702037,55.66,77160.88,3.9,-0.04681,7e-05,2.3098]
[1779061702424,55.66,77160.88,3.9,-0.04681,7e-05,2.3098]
[1779061702531,55.65,77160.88,3.9,-0.04679,7e-05,2.3091]
[1779061703543,55.64,77169.33,3.9,-0.04615,7e-05,2.28385]
[1779061704844,55.64,77169.33,3.9,-0.04615,7e-05,2.28385]
[1779061704879,55.64,77169.99,3.9,-0.04609,7e-05,2.28125]
[1779061707567,55.62,77159.69,3.9,-0.04681,7e-05,2.30954]
[1779061709253,55.62,77148.51,3.9,-0.04763,8e-05,2.34172]
[1779061710587,55.62,77143.37,3.9,-0.04801,8e-05,2.35655]
[1779061713097,55.61,77139.93,3.9,-0.04809,8e-05,2.35704]
[1779061713198,55.61,77142.65,3.9,-0.04787,8e-05,2.34866]
[1779061715039,55.61,77143.03,3.9,-0.04784,8e-05,2.34754]
[1779061715082,55.6,77151.73,3.9,-0.04717,8e-05,2.32133]
[1779061718650,55.59,77163.64,3.9,-0.04626,7e-05,2.28575]
[1779061719654,55.59,77169.11,3.9,-0.04585,7e-05,2.2697]
[1779061720711,55.59,77175.05,3.9,-0.04541,7e-05,2.25238]
[1779061723715,55.59,77175.42,3.9,-0.04538,7e-05,2.25095]
[1779061723808,55.59,77178.96,3.9,-0.04512,7e-05,2.24062]
[1779061725359,55.59,77178.96,3.9,-0.04511,7e-05,2.24046]
[1779061725866,55.58,77181.1,3.9,-0.04495,7e-05,2.23419]
[1779061727398,55.58,77180.98,3.9,-0.04495,7e-05,2.23387]
[1779061727709,55.57,77184.71,3.9,-0.04466,7e-05,2.22258]
[1779061732745,55.55,77186.01,3.9,-0.04449,7e-05,2.21574]
[1779061733754,55.54,77180.73,3.9,-0.04486,7e-05,2.23054]
[1779061734758,55.54,77171.24,3.9,-0.04555,7e-05,2.25749]
[1779061737781,55.53,77178.92,3.9,-0.04496,7e-05,2.23441]
[1779061738788,55.53,77184.34,3.9,-0.04456,7e-05,2.21853]
[1779061743836,55.51,77188.93,3.9,-0.04418,7e-05,2.20319]
[1779061747365,55.49,77181.11,3.9,-0.04469,7e-05,2.22355]
[1779061749894,55.48,77170.47,3.9,-0.04543,7e-05,2.25282]
[1779061751224,55.47,77155.49,3.9,-0.04652,7e-05,2.29559]
[1779061753922,55.46,77161.36,3.9,-0.04603,7e-05,2.27643]
[1779061755943,55.45,77171.27,3.9,-0.04528,7e-05,2.24692]
[1779061757195,55.45,77171.27,3.9,-0.04528,7e-05,2.24692]
[1779061757401,55.44,77186.25,3.9,-0.04418,7e-05,2.20342]
[1779061757961,55.44,77186.02,3.9,-0.04418,7e-05,2.20338]
[1779061758971,55.43,77205.73,3.9,-0.04278,7e-05,2.14715]
[1779061759976,55.43,77228.09,3.9,-0.04123,7e-05,2.0846]
[1779061760802,55.43,77228.09,3.9,-0.04123,7e-05,2.0846]
[1779061760983,55.42,77244.86,3.9,-0.04009,7e-05,2.03832]
[1779061761994,55.41,77250.01,3.9,-0.03974,7e-05,2.02378]
[1779061764006,55.4,77242.5,3.9,-0.0402,7e-05,2.04269]
[1779061767027,55.38,77231.21,3.9,-0.0409,7e-05,2.07136]
[1779061768034,55.38,77226.03,3.9,-0.04124,7e-05,2.08486]
[1779061771056,55.36,77231.24,3.9,-0.04068,7e-05,2.06016]
[1779061773068,55.35,77225.28,3.9,-0.04105,7e-05,2.07509]
[1779061775086,55.34,77215.45,3.9,-0.04168,7e-05,2.10077]
[1779061776092,55.33,77208.05,3.9,-0.04218,7e-05,2.12059]
[1779061776591,55.33,77208.05,3.9,-0.04218,7e-05,2.12059]
[1779061777097,55.32,77210.28,3.9,-0.042,7e-05,2.11372]
[1779061778106,55.32,77222.96,3.9,-0.04112,7e-05,2.07808]
[1779061779111,55.31,77229.27,3.9,-0.04068,7e-05,2.06016]
[1779061779856,55.31,77229.27,3.9,-0.04068,7e-05,2.06016]
[1779061780118,55.31,77222.28,3.9,-0.04114,7e-05,2.0786]
[1779061781126,55.3,77213.62,3.9,-0.04171,7e-05,2.10177]
[1779061783141,55.23,77226.64,3.9,-0.04063,7e-05,2.05798]
[1779061788174,55.2,77232.34,3.9,-0.04017,7e-05,2.03912]
[1779061789182,55.19,77243.46,3.9,-0.03942,7e-05,2.00844]
[1779061792202,55.17,77237.57,3.9,-0.03976,7e-05,2.02232]
[1779061796230,55.16,77232.69,3.9,-0.04003,7e-05,2.0335]
[1779061798244,55.14,77225.68,3.9,-0.04047,7e-05,2.05122]
[1779061799258,55.14,77214.27,3.9,-0.04122,7e-05,2.08181]
[1779061802275,55.07,77202.64,3.9,-0.04182,7e-05,2.10592]
[1779061803959,55.06,77200.02,3.9,-0.04198,7e-05,2.11253]
[1779061804289,55.0,77201.29,3.9,-0.04173,7e-05,2.10226]
[1779061805293,54.94,77217.33,3.9,-0.04048,7e-05,2.0513]
[1779061805557,54.94,77217.33,3.9,-0.04048,7e-05,2.0513]
[1779061806312,54.88,77230.9,3.9,-0.03941,7e-05,2.00773]
[1779061806888,54.88,77230.9,3.9,-0.03941,7e-05,2.00773]
[1779061807316,54.88,77218.99,3.9,-0.04019,7e-05,2.0394]
[1779061812350,54.74,77223.65,3.9,-0.0395,7e-05,2.01135]
[1779061817385,54.71,77226.58,3.9,-0.03923,7e-05,2.00005]
[1779061822426,54.68,77225.98,3.9,-0.03919,7e-05,1.99831]
[1779061827460,54.65,77226.15,3.9,-0.0391,7e-05,1.99449]
[1779061830482,54.63,77219.47,3.9,-0.03949,7e-05,2.01056]
[1779061833506,54.61,77223.26,3.9,-0.03904,7e-05,1.98997]
[1779061834687,54.61,77223.26,3.9,-0.03904,7e-05,1.98997]
[1779061834724,54.61,77236.32,3.9,-0.03817,6e-05,1.95426]
[1779061836524,54.54,77245.56,3.9,-0.03741,6e-05,1.92247]
[1779061837919,54.54,77245.56,3.9,-0.03741,6e-05,1.92247]
[1779061837979,54.53,77243.12,3.9,-0.03753,6e-05,1.92772]
[1779061839546,54.53,77233.9,3.9,-0.03811,6e-05,1.9516]
[1779061842049,54.51,77226.63,3.9,-0.03853,7e-05,1.96911]
[1779061843576,54.5,77221.34,3.9,-0.03886,7e-05,1.98268]
[1779061844585,54.5,77212.9,3.9,-0.0394,7e-05,2.00487]
[1779061847300,54.49,77211.44,3.9,-0.03948,7e-05,2.00817]
[1779061847344,54.48,77210.38,3.9,-0.03952,7e-05,2.0097]
[1779061848786,54.47,77209.94,3.9,-0.03953,7e-05,2.01023]
[1779061848986,54.47,77209.94,3.9,-0.03953,7e-05,2.01023]
[1779061849403,54.47,77207.36,3.9,-0.03969,7e-05,2.01659]
[1779061851171,54.45,77202.07,3.9,-0.04001,7e-05,2.02972]
[1779061853647,54.44,77207.37,3.9,-0.03962,7e-05,2.01386]
[1779061858751,54.41,77215.24,3.9,-0.03902,7e-05,1.98908]
[1779061859733,54.41,77221.22,3.9,-0.03861,7e-05,1.97225]
[1779061860741,54.35,77228.63,3.9,-0.03797,6e-05,1.94572]
[1779061862189,54.34,77222.19,3.9,-0.03836,7e-05,1.96172]
[1779061864768,54.32,77217.32,3.9,-0.03863,7e-05,1.97285]
[1779061866782,54.2,77208.83,3.9,-0.03887,7e-05,1.98246]
[1779061867790,54.2,77203.28,3.9,-0.03923,7e-05,1.99756]
[1779061868827,54.14,77213.38,3.9,-0.03841,7e-05,1.96346]
[1779061870820,54.02,77221.08,3.9,-0.03758,6e-05,1.92931]
[1779061873852,54.0,77210.84,3.9,-0.03821,7e-05,1.95504]
[1779061874852,53.95,77205.14,3.9,-0.03843,7e-05,1.96411]
[1779061879888,53.87,77211.15,3.9,-0.03782,6e-05,1.93911]
[1779061884923,53.85,77209.09,3.9,-0.03789,7e-05,1.94179]
[1779061889961,53.82,77211.17,3.9,-0.03769,6e-05,1.93337]
[1779061892399,53.81,77215.16,3.9,-0.03726,6e-05,1.91344]
[1779061893989,53.8,77221.63,3.9,-0.03682,6e-05,1.89519]
[1779061899024,53.78,77225.21,3.9,-0.03654,6e-05,1.88335]
[1779061904018,53.76,77223.4,3.9,-0.03661,6e-05,1.88632]
[1779061904121,53.76,77219.76,3.9,-0.03683,6e-05,1.89551]
[1779061905680,53.76,77219.76,3.9,-0.03682,6e-05,1.89506]
[1779061906083,53.76,77219.76,3.9,-0.03682,6e-05,1.89506]
[1779061906170,53.75,77214.2,3.9,-0.03716,6e-05,1.90939]
[1779061909107,53.74,77224.79,3.9,-0.03645,6e-05,1.87979]
[1779061914142,53.72,77227.59,3.9,-0.03622,6e-05,1.87015]
[1779061919177,53.7,77229.11,3.9,-0.03607,6e-05,1.86392]
[1779061924212,53.68,77228.99,3.9,-0.03603,6e-05,1.86201]
[1779061926226,53.67,77239.38,3.9,-0.03536,6e-05,1.83397]
[1779061927189,53.67,77239.38,3.9,-0.03536,6e-05,1.83397]
[1779061927233,53.67,77250.58,3.9,-0.03467,6e-05,1.80461]
[1779061928241,53.66,77263.87,3.9,-0.03386,6e-05,1.77032]
[1779061929170,53.66,77263.87,3.9,-0.03386,6e-05,1.77032]
[1779061929249,53.66,77268.4,3.9,-0.03358,6e-05,1.75856]
[1779061931261,53.66,77274.55,3.9,-0.03321,6e-05,1.74255]
[1779061932688,53.65,77273.73,3.9,-0.03325,6e-05,1.74436]
[1779061933275,53.65,77273.43,3.9,-0.03326,6e-05,1.74487]
[1779061936297,53.64,77279.14,3.9,-0.03291,6e-05,1.72986]
[1779061941341,53.63,77287.68,3.9,-0.0324,6e-05,1.70753]
[1779061942344,53.63,77293.33,3.9,-0.03207,6e-05,1.69341]
[1779061943350,53.63,77301.46,3.9,-0.03161,6e-05,1.67334]
[1779061944359,53.63,77311.03,3.9,-0.03107,6e-05,1.64999]
[1779061947378,53.63,77317.35,3.9,-0.03071,5e-05,1.63455]
[1779061951406,53.63,77320.41,3.9,-0.03041,5e-05,1.61955]
[1779061954427,53.62,77332.35,3.9,-0.02976,5e-05,1.59118]
[1779061956254,53.63,77333.54,3.9,-0.0297,5e-05,1.58839]
[1779061956443,53.63,77332.95,3.9,-0.02973,5e-05,1.58979]
[1779061957451,53.63,77339.75,3.9,-0.02937,5e-05,1.57385]
[1779061957896,53.63,77339.75,3.9,-0.02937,5e-05,1.57385]
[1779061958455,53.63,77349.35,3.9,-0.02887,5e-05,1.55157]
[1779061958795,53.63,77349.35,3.9,-0.02887,5e-05,1.55157]
[1779061958955,53.63,77349.35,3.9,-0.02887,5e-05,1.55157]
[1779061959465,53.63,77356.16,3.9,-0.02853,5e-05,1.53658]
[1779061961382,53.64,77354.46,3.9,-0.02864,5e-05,1.54142]
[1779061961476,53.65,77350.75,3.9,-0.02885,5e-05,1.55083]
[1779061966512,53.66,77357.34,3.9,-0.02853,5e-05,1.5366]
[1779061967518,53.67,77366.19,3.9,-0.02809,5e-05,1.51733]
[1779061968525,53.68,77372.93,3.9,-0.02778,5e-05,1.5033]
[1779061969612,53.68,77372.93,3.9,-0.02778,5e-05,1.5033]
[1779061970539,53.68,77375.63,3.9,-0.02765,5e-05,1.49751]
[1779061971542,53.68,77375.63,3.9,-0.02765,5e-05,1.49751]
[1779061971550,53.68,77380.12,3.9,-0.02743,5e-05,1.48759]
[1779061972556,53.69,77385.41,3.9,-0.02717,5e-05,1.47595]
[1779061974568,53.72,77376.62,3.9,-0.02769,5e-05,1.49926]
[1779061978603,53.76,77385.19,3.9,-0.02734,5e-05,1.48348]
[1779061980333,53.77,77385.87,3.9,-0.02734,5e-05,1.48372]
[1779061980616,53.78,77390.25,3.9,-0.02713,5e-05,1.47415]
[1779061981623,53.78,77397.33,3.9,-0.02678,5e-05,1.45868]
[1779061982282,53.78,77397.33,3.9,-0.02678,5e-05,1.45868]
[1779061982631,53.78,77403.52,3.9,-0.02649,5e-05,1.4453]
[1779061984655,53.78,77415.13,3.9,-0.02594,5e-05,1.42028]
[1779061985661,53.79,77425.11,3.9,-0.02548,5e-05,1.39936]
[1779061986678,53.79,77437.47,3.9,-0.0249,5e-05,1.37313]
[1779061987695,53.79,77447.51,3.9,-0.02444,5e-05,1.3521]
[1779061988687,53.86,77454.26,3.9,-0.0243,4e-05,1.34546]
[1779061990700,53.94,77448.4,3.9,-0.02473,5e-05,1.36533]
[1779061991707,53.98,77438.38,3.9,-0.02527,5e-05,1.38996]
[1779061992718,54.01,77428.34,3.9,-0.0258,5e-05,1.4145]
[1779061994733,54.02,77420.79,3.9,-0.02617,5e-05,1.43132]
[1779061999764,54.03,77414.56,3.9,-0.0265,5e-05,1.44606]
[1779062000783,54.05,77408.32,3.9,-0.02685,5e-05,1.46198]
[1779062003204,54.06,77403.2,3.9,-0.02712,5e-05,1.47385]
[1779062004802,54.06,77396.85,3.9,-0.02743,5e-05,1.48811]
[1779062007780,54.06,77392.93,3.9,-0.02763,5e-05,1.497]
[1779062007493,54.06,77397.91,3.9,-0.02739,5e-05,1.48621]
[1779062008578,54.06,77397.91,3.9,-0.02739,5e-05,1.48621]
[1779062008672,54.07,77420.02,3.9,-0.02632,5e-05,1.43784]
[1779062009302,54.07,77420.02,3.9,-0.02632,5e-05,1.43784]
[1779062009314,54.07,77458.15,3.9,-0.02455,5e-05,1.35714]
[1779062009896,54.07,77458.15,3.9,-0.02455,5e-05,1.35714]
[1779062009920,54.07,77473.37,3.9,-0.02387,4e-05,1.32579]
[1779062011030,54.07,77473.37,3.9,-0.02387,4e-05,1.32579]
[1779062011074,54.11,77467.55,3.9,-0.02411,4e-05,1.33548]
[1779062013291,54.19,77455.15,3.9,-0.02483,5e-05,1.36863]
[1779062017251,54.24,77453.5,3.9,-0.02499,5e-05,1.37626]
[1779062017315,54.24,77454.21,3.9,-0.02497,5e-05,1.37512]
[1779062018221,54.24,77454.21,3.9,-0.02497,5e-05,1.37512]
[1779062018315,54.24,77457.84,3.9,-0.02481,5e-05,1.36787]
[1779062021942,54.36,77467.11,3.9,-0.02464,5e-05,1.3599]
[1779062026977,54.54,77470.59,3.9,-0.02486,5e-05,1.37024]
[1779062032016,54.69,77462.41,3.9,-0.02553,5e-05,1.40127]
[1779062033433,54.69,77443.98,3.9,-0.0264,5e-05,1.44072]
[1779062034423,54.69,77430.89,3.9,-0.02704,5e-05,1.46927]
[1779062038058,54.7,77425.22,3.9,-0.02733,5e-05,1.48239]
[1779062040328,54.7,77435.63,3.9,-0.02683,5e-05,1.46008]
[1779062043505,54.71,77427.52,3.9,-0.02724,5e-05,1.47837]
[1779062046114,54.72,77440.49,3.9,-0.02663,5e-05,1.45081]
[1779062050136,54.72,77442.11,3.9,-0.02656,5e-05,1.44805]
[1779062050229,54.73,77419.74,3.9,-0.02766,5e-05,1.49708]
[1779062052064,54.73,77419.74,3.9,-0.02766,5e-05,1.49724]
[1779062052166,54.73,77403.98,3.9,-0.02845,5e-05,1.53244]
[1779062053578,54.74,77397.11,3.9,-0.02882,5e-05,1.54872]
[1779062056761,54.76,77391.48,3.9,-0.02915,5e-05,1.5634]
[1779062062237,54.77,77380.44,3.9,-0.02974,5e-05,1.58967]
[1779062067271,54.77,77387.49,3.9,-0.02937,5e-05,1.57338]
[1779062072313,54.77,77388.71,3.9,-0.02918,5e-05,1.56339]
[1779062073723,54.77,77378.44,3.9,-0.02972,5e-05,1.58693]
[1779062079363,54.77,77374.66,3.9,-0.02992,5e-05,1.59557]
[1779062083795,54.76,77383.08,3.9,-0.02947,5e-05,1.57609]
[1779062086025,54.76,77382.57,3.9,-0.0295,5e-05,1.57724]
[1779062089433,54.76,77389.65,3.9,-0.02913,5e-05,1.561]
[1779062091339,54.76,77390.26,3.9,-0.0291,5e-05,1.55962]
[1779062095391,54.76,77391.76,3.9,-0.02902,5e-05,1.55625]
[1779062095479,54.76,77390.31,3.9,-0.0291,5e-05,1.55955]
[1779062096484,54.77,77415.08,3.9,-0.02785,5e-05,1.50401]
[1779062098152,54.77,77415.08,3.9,-0.02785,5e-05,1.50411]
[1779062098547,54.77,77419.36,3.9,-0.02764,5e-05,1.49477]
[1779062101602,54.77,77403.15,3.9,-0.02846,5e-05,1.53115]
[1779062103532,54.77,77397.65,3.9,-0.02874,5e-05,1.54363]
[1779062104540,54.77,77404.01,3.9,-0.02842,5e-05,1.52938]
[1779062105546,54.77,77409.9,3.9,-0.02812,5e-05,1.51631]
[1779062110582,54.78,77397.05,3.9,-0.02878,5e-05,1.54552]
[1779062115616,54.78,77391.6,3.9,-0.02906,5e-05,1.55808]
[1779062120653,54.78,77391.58,3.9,-0.02907,5e-05,1.55819]
[1779062123675,54.78,77386.32,3.9,-0.02934,5e-05,1.57024]
[1779062128708,54.78,77384.04,3.9,-0.02946,5e-05,1.57542]
[1779062133743,54.78,77380.87,3.9,-0.02949,5e-05,1.57517]
[1779062138778,54.78,77382.95,3.9,-0.02938,5e-05,1.57028]
[1779062143814,54.78,77379.88,3.9,-0.02953,5e-05,1.57714]
[1779062148848,54.77,77385.13,3.9,-0.02926,5e-05,1.56503]
[1779062150283,54.77,77387.93,3.9,-0.02911,5e-05,1.55864]
[1779062150861,54.77,77392.12,3.9,-0.0289,5e-05,1.54914]
[1779062152172,54.77,77393.56,3.9,-0.02883,5e-05,1.5459]
[1779062152876,54.78,77396.1,3.9,-0.0287,5e-05,1.54019]
[1779062156904,54.78,77404.77,3.9,-0.02826,5e-05,1.52089]
[1779062158918,54.78,77410.15,3.9,-0.02799,5e-05,1.50905]
[1779062163953,54.77,77409.11,3.9,-0.02803,5e-05,1.51053]
[1779062164961,54.77,77414.69,3.9,-0.02774,5e-05,1.49782]
[1779062167981,54.76,77407.3,3.9,-0.02809,5e-05,1.51328]
[1779062173019,54.74,77404.08,3.9,-0.02821,5e-05,1.51876]
[1779062174385,54.74,77404.08,3.9,-0.02821,5e-05,1.51876]
[1779062174511,54.73,77404.5,3.9,-0.02818,5e-05,1.51714]
[1779062176525,54.73,77404.5,3.9,-0.02818,5e-05,1.51714]
[1779062176604,54.73,77429.23,3.9,-0.02694,5e-05,1.46207]
[1779062179914,54.72,77428.34,3.9,-0.02698,5e-05,1.46376]
[1779062179996,54.72,77436.51,3.9,-0.02658,5e-05,1.44559]
[1779062184680,54.71,77428.7,3.9,-0.02693,5e-05,1.46146]
[1779062188578,54.7,77426.57,3.9,-0.02702,5e-05,1.46539]
[1779062188679,54.7,77424.87,3.9,-0.0271,5e-05,1.46886]
[1779062190509,54.7,77424.87,3.9,-0.02709,5e-05,1.46862]
[1779062190544,54.69,77405.32,3.9,-0.02805,5e-05,1.51143]
[1779062194930,54.68,77416.58,3.9,-0.02734,5e-05,1.47813]
[1779062195173,54.68,77416.58,3.9,-0.02734,5e-05,1.47813]
[1779062195274,54.68,77420.94,3.9,-0.02713,5e-05,1.46867]
[1779062197921,54.68,77420.94,3.9,-0.02713,5e-05,1.46877]
[1779062198022,54.68,77420.19,3.9,-0.02717,5e-05,1.47051]
[1779062203243,54.69,77421.95,3.9,-0.0271,5e-05,1.46731]
[1779062204653,54.69,77417.46,3.9,-0.02732,5e-05,1.47722]
[1779062207105,54.69,77417.35,3.9,-0.02733,5e-05,1.47764]
[1779062207736,54.7,77415.07,3.9,-0.02744,5e-05,1.48274]
[1779062210080,54.7,77412.47,3.9,-0.02757,5e-05,1.48863]
[1779062210291,54.7,77408.69,3.9,-0.02776,5e-05,1.49711]
[1779062212676,54.7,77407.57,3.9,-0.02781,5e-05,1.4993]
[1779062212761,54.69,77405.4,3.9,-0.02792,5e-05,1.50382]
[1779062218265,54.68,77405.58,3.9,-0.02787,5e-05,1.5019]
[1779062218366,54.67,77398.89,3.9,-0.0282,5e-05,1.51648]
[1779062223382,54.66,77393.76,3.9,-0.02842,5e-05,1.5263]
[1779062224459,54.66,77393.76,3.9,-0.02842,5e-05,1.5263]
[1779062224493,54.65,77393.52,3.9,-0.02843,5e-05,1.52649]
[1779062226373,54.65,77393.52,3.9,-0.02842,5e-05,1.52614]
[1779062226465,54.65,77394.16,3.9,-0.02838,5e-05,1.52436]
[1779062227931,54.65,77394.16,3.9,-0.02838,5e-05,1.52436]
[1779062228031,54.64,77395.46,3.9,-0.02831,5e-05,1.5211]
[1779062230742,54.63,77389.69,3.9,-0.02857,5e-05,1.53303]
[1779062231323,54.63,77389.69,3.9,-0.02857,5e-05,1.53303]
[1779062231488,54.63,77380.43,3.9,-0.02904,5e-05,1.55366]
[1779062233455,54.63,77368.62,3.9,-0.02966,5e-05,1.58074]
[1779062234285,54.63,77368.62,3.9,-0.02966,5e-05,1.58074]
[1779062234667,54.63,77377.67,3.9,-0.02918,5e-05,1.55955]
[1779062239681,54.61,77372.79,3.9,-0.02938,5e-05,1.56871]
[1779062244937,54.58,77370.39,3.9,-0.02946,5e-05,1.5721]
[1779062250573,54.56,77367.9,3.9,-0.02953,5e-05,1.57519]
[1779062251580,54.55,77374.23,3.9,-0.02906,5e-05,1.55289]
[1779062252587,54.55,77381.04,3.9,-0.0287,5e-05,1.53702]
[1779062253267,54.55,77381.04,3.9,-0.0287,5e-05,1.53702]
[1779062253373,54.55,77381.04,3.9,-0.0287,5e-05,1.53702]
[1779062253771,54.55,77381.04,3.9,-0.0287,5e-05,1.53702]
[1779062253858,54.55,77392.54,3.9,-0.02812,5e-05,1.51115]
[1779062259635,54.55,77397.64,3.9,-0.02787,5e-05,1.49988]
[1779062263664,54.55,77402.25,3.9,-0.02764,5e-05,1.48983]
[1779062264663,54.55,77402.25,3.9,-0.02764,5e-05,1.48983]
[1779062264679,54.55,77417.53,3.9,-0.02689,5e-05,1.45635]
[1779062267902,54.55,77425.36,3.9,-0.0265,5e-05,1.43871]
[1779062271722,54.54,77431.05,3.9,-0.02621,5e-05,1.42569]
[1779062272728,54.54,77440.33,3.9,-0.02577,5e-05,1.40576]
[1779062273994,54.54,77454.86,3.9,-0.02509,5e-05,1.37507]
[1779062277763,54.53,77442.84,3.9,-0.02564,5e-05,1.39997]
[1779062278772,54.53,77436.81,3.9,-0.02592,5e-05,1.41264]
[1779062283812,54.52,77435.39,3.9,-0.02597,5e-05,1.41491]
[1779062284818,54.52,77441.63,3.9,-0.02567,5e-05,1.40151]
[1779062286831,54.52,77448.8,3.9,-0.02534,5e-05,1.38615]
[1779062287334,54.52,77448.8,3.9,-0.02534,5e-05,1.38615]
[1779062287418,54.52,77448.8,3.9,-0.02534,5e-05,1.38615]
[1779062287852,54.52,77456.09,3.9,-0.02501,5e-05,1.37122]
[1779062291231,54.53,77457.47,3.9,-0.02497,5e-05,1.36939]
[1779062291886,54.54,77450.49,3.9,-0.0253,5e-05,1.38433]
[1779062292891,54.54,77435.92,3.9,-0.02598,5e-05,1.41548]
[1779062294411,54.54,77429.16,3.9,-0.02631,5e-05,1.43023]
[1779062294909,54.55,77431.79,3.9,-0.02619,5e-05,1.42485]
[1779062299941,54.56,77434.16,3.9,-0.02611,5e-05,1.42105]
[1779062300750,54.56,77434.16,3.9,-0.02611,5e-05,1.42105]
[1779062300947,54.56,77439.67,3.9,-0.02585,5e-05,1.40958]
[1779062305984,54.58,77443.63,3.9,-0.0257,5e-05,1.40266]
[1779062307998,54.58,77438.35,3.9,-0.02596,5e-05,1.41446]
[1779062310013,54.59,77432.0,3.9,-0.02627,5e-05,1.42857]
[1779062315046,54.6,77427.19,3.9,-0.02641,5e-05,1.43313]
[1779062319584,54.61,77426.84,3.9,-0.02644,5e-05,1.43485]
[1779062319666,54.61,77426.84,3.9,-0.02644,5e-05,1.43485]
[1779062320081,54.62,77426.83,3.9,-0.02645,5e-05,1.43512]
[1779062322095,54.62,77424.25,3.9,-0.02659,5e-05,1.44117]
[1779062323102,54.62,77417.95,3.9,-0.02689,5e-05,1.45506]
[1779062324873,54.62,77417.21,3.9,-0.02694,5e-05,1.45689]
[1779062325116,54.63,77417.14,3.9,-0.02694,5e-05,1.45725]
[1779062328137,54.63,77412.34,3.9,-0.02719,5e-05,1.46835]
[1779062330084,54.64,77411.58,3.9,-0.02723,5e-05,1.47021]
[1779062330151,54.64,77409.39,3.9,-0.02735,5e-05,1.47521]
[1779062331158,54.64,77398.91,3.9,-0.02787,5e-05,1.49854]
[1779062333172,54.64,77393.35,3.9,-0.02816,5e-05,1.5112]
[1779062335729,54.64,77389.64,3.9,-0.02835,5e-05,1.51963]
[1779062335905,54.64,77389.64,3.9,-0.02835,5e-05,1.51963]
[1779062336006,54.65,77389.73,3.9,-0.02835,5e-05,1.51965]
[1779062337200,54.65,77386.03,3.9,-0.02854,5e-05,1.52807]
[1779062340707,54.65,77385.85,3.9,-0.02855,5e-05,1.52867]
[1779062341086,54.65,77377.95,3.9,-0.02896,5e-05,1.54672]
[1779062345901,54.65,77379.41,3.9,-0.02889,5e-05,1.54366]
[1779062345904,54.65,77387.03,3.9,-0.0285,5e-05,1.52652]
[1779062347275,54.66,77397.09,3.9,-0.028,5e-05,1.50422]
[1779062348278,54.66,77404.03,3.9,-0.02765,5e-05,1.48897]
[1779062349871,54.66,77404.03,3.9,-0.02765,5e-05,1.48897]
[1779062349962,54.66,77400.53,3.9,-0.02783,5e-05,1.49687]
[1779062352304,54.66,77391.63,3.9,-0.02829,5e-05,1.51711]
[1779062353312,54.66,77385.68,3.9,-0.02859,5e-05,1.53057]
[1779062358370,54.67,77389.76,3.9,-0.02839,5e-05,1.52171]
[1779062362381,54.67,77383.46,3.9,-0.02872,5e-05,1.53627]
[1779062364396,54.67,77377.53,3.9,-0.02903,5e-05,1.54984]
[1779062368438,54.67,77384.88,3.9,-0.02866,5e-05,1.53335]
[1779062370720,54.67,77390.76,3.9,-0.02836,5e-05,1.52032]
[1779062375870,54.68,77390.51,3.9,-0.02826,5e-05,1.51405]
[1779062378800,54.68,77390.21,3.9,-0.02827,5e-05,1.51482]
[1779062378849,54.68,77390.21,3.9,-0.02827,5e-05,1.51482]
[1779062378878,54.68,77388.76,3.9,-0.02835,5e-05,1.51825]
[1779062384564,54.69,77386.91,3.9,-0.02845,5e-05,1.52276]
[1779062384751,54.69,77387.52,3.9,-0.02843,5e-05,1.52155]
[1779062387566,54.69,77395.65,3.9,-0.02802,5e-05,1.50353]
[1779062388572,54.69,77404.15,3.9,-0.0276,5e-05,1.48494]
[1779062393607,54.7,77402.05,3.9,-0.02772,5e-05,1.49026]
[1779062398153,54.7,77401.88,3.9,-0.02774,5e-05,1.49104]
[1779062398214,54.7,77401.88,3.9,-0.02774,5e-05,1.49104]
[1779062398218,54.7,77396.32,3.9,-0.02802,5e-05,1.5035]
[1779062399100,54.7,77396.32,3.9,-0.02802,5e-05,1.5035]
[1779062399167,54.7,77395.6,3.9,-0.02806,5e-05,1.50522]
[1779062400656,54.71,77395.07,3.9,-0.02808,5e-05,1.50652]
[1779062404119,54.71,77399.03,3.9,-0.02789,5e-05,1.49807]
[1779062404145,54.71,77399.03,3.9,-0.02789,5e-05,1.49807]
[1779062404194,54.71,77395.2,3.9,-0.02809,5e-05,1.5067]
[1779062404800,54.71,77395.2,3.9,-0.02809,5e-05,1.5067]
[1779062404891,54.71,77398.3,3.9,-0.02794,5e-05,1.49992]
[1779062408717,54.71,77407.22,3.9,-0.02749,5e-05,1.4801]
[1779062409724,54.71,77402.22,3.9,-0.02774,5e-05,1.49111]
[1779062410737,54.71,77397.26,3.9,-0.02798,5e-05,1.50208]
[1779062413148,54.71,77401.94,3.9,-0.02775,5e-05,1.49167]
[1779062413234,54.71,77408.44,3.9,-0.02743,5e-05,1.47734]
[1779062419018,54.71,77405.85,3.9,-0.02755,5e-05,1.48299]
[1779062419247,54.71,77404.14,3.9,-0.02764,5e-05,1.48676]
[1779062422066,54.71,77401.73,3.9,-0.02776,5e-05,1.49205]
[1779062422160,54.71,77400.74,3.9,-0.02781,5e-05,1.49422]
[1779062427850,54.71,77404.11,3.9,-0.02764,5e-05,1.48665]
[1779062428436,54.71,77404.11,3.9,-0.02764,5e-05,1.48665]
[1779062428857,54.71,77401.41,3.9,-0.02777,5e-05,1.49259]
[1779062430235,54.71,77401.41,3.9,-0.02777,5e-05,1.49259]
[1779062430324,54.71,77399.16,3.9,-0.02788,5e-05,1.49755]
[1779062430871,54.71,77396.76,3.9,-0.028,5e-05,1.50284]
[1779062431877,54.71,77395.04,3.9,-0.02796,5e-05,1.49939]
[1779062433102,54.71,77395.04,3.9,-0.02796,5e-05,1.49939]
[1779062433196,54.71,77397.25,3.9,-0.02785,5e-05,1.49444]
[1779062435909,54.7,77389.54,3.9,-0.02823,5e-05,1.51151]
[1779062436916,54.7,77382.75,3.9,-0.02858,5e-05,1.52667]
[1779062440953,54.7,77377.3,3.9,-0.02885,5e-05,1.53863]
[1779062445984,54.7,77382.98,3.9,-0.02856,5e-05,1.52594]
[1779062448063,54.7,77389.18,3.9,-0.02825,5e-05,1.51217]
[1779062450069,54.71,77379.27,3.9,-0.02876,5e-05,1.53464]
[1779062456061,54.71,77377.77,3.9,-0.02884,5e-05,1.53842]
[1779062457113,54.71,77377.77,3.9,-0.02884,5e-05,1.53842]
[1779062457153,54.71,77367.61,3.9,-0.02937,5e-05,1.56161]
[1779062463110,54.71,77360.24,3.9,-0.02976,5e-05,1.57859]
[1779062466129,54.71,77351.44,3.9,-0.03023,5e-05,1.59892]
[1779062467136,54.71,77341.63,3.9,-0.03076,5e-05,1.62184]
[1779062468143,54.71,77335.15,3.9,-0.03111,5e-05,1.63705]
[1779062471163,54.7,77329.61,3.9,-0.03141,6e-05,1.64987]
[1779062476198,54.7,77324.81,3.9,-0.03166,6e-05,1.66064]
[1779062481236,54.69,77323.85,3.9,-0.0317,6e-05,1.66223]
[1779062485264,54.69,77317.84,3.9,-0.03202,6e-05,1.67606]
[1779062487276,54.68,77309.88,3.9,-0.03246,6e-05,1.69496]
[1779062489292,54.68,77302.33,3.9,-0.03288,6e-05,1.71294]
[1779062490297,54.68,77294.43,3.9,-0.03333,6e-05,1.73212]
[1779062494268,54.67,77293.23,3.9,-0.03324,6e-05,1.72641]
[1779062494325,54.67,77298.66,3.9,-0.03292,6e-05,1.71281]
[1779062496343,54.66,77293.66,3.9,-0.0332,6e-05,1.72462]
[1779062497346,54.66,77284.69,3.9,-0.03372,6e-05,1.74656]
[1779062499360,54.65,77291.62,3.9,-0.0333,6e-05,1.72885]
[1779062500367,54.65,77298.01,3.9,-0.03292,6e-05,1.71288]
[1779062504416,54.64,77292.77,3.9,-0.03321,6e-05,1.72488]
[1779062505423,54.64,77285.45,3.9,-0.03363,6e-05,1.74274]
[1779062506761,54.63,77277.88,3.9,-0.03406,6e-05,1.76102]
[1779062512130,54.63,77276.55,3.9,-0.03412,6e-05,1.76344]
[1779062512202,54.62,77270.63,3.9,-0.03446,6e-05,1.77769]
[1779062513478,54.62,77264.77,3.9,-0.0348,6e-05,1.79216]
[1779062518515,54.6,77267.86,3.9,-0.03458,6e-05,1.78263]
[1779062521043,54.6,77265.67,3.9,-0.0347,6e-05,1.78782]
[1779062521054,54.59,77246.14,3.9,-0.03588,6e-05,1.83697]
[1779062522542,54.59,77236.25,3.9,-0.03649,6e-05,1.86215]
[1779062523550,54.59,77226.78,3.9,-0.03708,6e-05,1.88672]
[1779062526504,54.58,77222.97,3.9,-0.03731,6e-05,1.8963]
[1779062527037,54.58,77208.35,3.9,-0.03825,7e-05,1.93459]
[1779062532617,54.6,77203.26,3.9,-0.03863,7e-05,1.95022]
[1779062536348,54.6,77200.59,3.9,-0.03881,7e-05,1.95754]
[1779062536384,54.57,77185.15,3.9,-0.03977,7e-05,1.99628]
[1779062537108,54.57,77173.18,3.9,-0.04057,7e-05,2.02882]
[1779062538948,54.57,77173.18,3.9,-0.04057,7e-05,2.02882]
[1779062539327,54.57,77173.18,3.9,-0.04057,7e-05,2.02882]
[1779062539329,54.53,77166.4,3.9,-0.04094,7e-05,2.04359]
[1779062539892,54.53,77166.4,3.9,-0.04094,7e-05,2.04359]
[1779062539991,54.55,77166.03,3.9,-0.04103,7e-05,2.04698]
[1779062541172,54.55,77166.03,3.9,-0.04103,7e-05,2.04698]
[1779062541216,54.55,77179.18,3.9,-0.04013,7e-05,2.01091]
[1779062542691,54.55,77195.18,3.9,-0.03904,7e-05,1.96699]
[1779062543700,54.55,77211.1,3.9,-0.03799,7e-05,1.924]
[1779062544706,54.55,77220.09,3.9,-0.0374,6e-05,1.89996]
[1779062547187,54.54,77210.97,3.9,-0.03798,7e-05,1.92365]
[1779062549184,54.54,77201.91,3.9,-0.03856,7e-05,1.94746]
[1779062550753,54.54,77194.94,3.9,-0.03904,7e-05,1.96698]
[1779062552768,54.55,77198.15,3.9,-0.03869,7e-05,1.95066]
[1779062554780,54.55,77203.31,3.9,-0.03836,7e-05,1.93719]
[1779062555901,54.55,77203.31,3.9,-0.03836,7e-05,1.93719]
[1779062555968,54.55,77231.49,3.9,-0.03654,6e-05,1.86234]
[1779062557258,54.55,77237.79,3.9,-0.03614,6e-05,1.84587]
[1779062559202,54.55,77237.79,3.9,-0.03614,6e-05,1.84579]
[1779062559213,54.55,77230.35,3.9,-0.03662,6e-05,1.86565]
[1779062560208,54.56,77223.88,3.9,-0.03704,6e-05,1.88309]
[1779062561596,54.56,77223.88,3.9,-0.03705,6e-05,1.88357]
[1779062561836,54.56,77224.68,3.9,-0.037,6e-05,1.88147]
[1779062564716,54.58,77222.64,3.9,-0.03717,6e-05,1.88826]
[1779062565307,54.58,77223.75,3.9,-0.03711,6e-05,1.88582]
[1779062567828,54.59,77223.27,3.9,-0.03716,6e-05,1.88807]
[1779062568298,54.59,77221.7,3.9,-0.03727,6e-05,1.89268]
[1779062570392,54.6,77215.33,3.9,-0.03771,6e-05,1.91044]
[1779062570593,54.6,77215.33,3.9,-0.03771,6e-05,1.91044]
[1779062571137,54.61,77223.14,3.9,-0.03722,6e-05,1.89027]
[1779062572907,54.62,77235.25,3.9,-0.03647,6e-05,1.85961]
[1779062573916,54.62,77245.13,3.9,-0.03587,6e-05,1.83461]
[1779062575928,54.63,77250.6,3.9,-0.03556,6e-05,1.82172]
[1779062578953,54.7,77264.8,3.9,-0.03487,6e-05,1.79304]
[1779062579957,54.71,77271.05,3.9,-0.03451,6e-05,1.77791]
[1779062583985,54.73,77280.78,3.9,-0.03398,6e-05,1.75579]
[1779062584992,54.73,77290.66,3.9,-0.03341,6e-05,1.73165]
[1779062590027,54.75,77284.52,3.9,-0.03382,6e-05,1.74893]
[1779062591032,54.76,77272.14,3.9,-0.03457,6e-05,1.78051]
[1779062592041,54.76,77262.63,3.9,-0.03516,6e-05,1.80514]
[1779062595062,54.78,77256.96,3.9,-0.03555,6e-05,1.82132]
[1779062595932,54.78,77256.96,3.9,-0.03555,6e-05,1.82132]
[1779062596080,54.78,77256.96,3.9,-0.03555,6e-05,1.82132]
[1779062599813,54.8,77252.48,3.9,-0.03587,6e-05,1.83499]
[1779062600098,54.8,77241.69,3.9,-0.03656,6e-05,1.86332]
[1779062601103,54.81,77231.81,3.9,-0.03719,6e-05,1.88952]
[1779062602110,54.81,77239.03,3.9,-0.03675,6e-05,1.87115]
[1779062603069,54.81,77239.03,3.9,-0.03675,6e-05,1.87115]
[1779062603118,54.82,77240.48,3.9,-0.03667,6e-05,1.86786]
[1779062605973,54.83,77242.8,3.9,-0.03654,6e-05,1.86282]
[1779062606138,54.83,77236.82,3.9,-0.03693,6e-05,1.87886]
[1779062608641,54.84,77232.5,3.9,-0.03723,6e-05,1.89107]
[1779062609160,54.84,77226.02,3.9,-0.03766,6e-05,1.90854]
[1779062610689,54.85,77221.77,3.9,-0.03794,6e-05,1.92019]
[1779062611173,54.85,77223.61,3.9,-0.03768,6e-05,1.90745]
[1779062612180,54.85,77234.4,3.9,-0.037,6e-05,1.87956]
[1779062613188,54.86,77240.19,3.9,-0.03664,6e-05,1.86496]
[1779062618222,54.88,77244.46,3.9,-0.03644,6e-05,1.8564]
[1779062621545,54.9,77244.44,3.9,-0.03647,6e-05,1.858]
[1779062622250,54.9,77244.87,3.9,-0.03646,6e-05,1.8574]
[1779062623080,54.9,77244.87,3.9,-0.03646,6e-05,1.8574]
[1779062623273,54.9,77244.87,3.9,-0.03646,6e-05,1.8574]
[1779062623295,54.91,77255.92,3.9,-0.03579,6e-05,1.82949]
[1779062624973,54.91,77255.92,3.9,-0.0358,6e-05,1.83]
[1779062625271,54.92,77269.03,3.9,-0.03501,6e-05,1.79722]
[1779062627101,54.92,77268.89,3.9,-0.03503,6e-05,1.79818]
[1779062627289,54.93,77269.37,3.9,-0.03502,6e-05,1.79757]
[1779062629455,54.94,77255.44,3.9,-0.0359,6e-05,1.83422]
[1779062631656,54.95,77251.28,3.9,-0.03618,6e-05,1.84603]
[1779062632290,54.95,77251.28,3.9,-0.03618,6e-05,1.84603]
[1779062632378,54.95,77251.63,3.9,-0.03617,6e-05,1.84565]
[1779062634159,54.96,77251.63,3.9,-0.03619,6e-05,1.84615]
[1779062634342,54.96,77249.94,3.9,-0.0363,6e-05,1.85103]
[1779062637364,54.98,77239.49,3.9,-0.037,6e-05,1.87962]
[1779062638370,54.98,77231.83,3.9,-0.0375,6e-05,1.90011]
[1779062639997,54.99,77232.05,3.9,-0.03749,6e-05,1.89997]
[1779062640390,54.99,77232.07,3.9,-0.0375,6e-05,1.90035]
[1779062642084,54.99,77228.99,3.9,-0.03771,6e-05,1.90888]
[1779062642410,55.0,77238.1,3.9,-0.03714,6e-05,1.88544]
[1779062642979,55.0,77238.1,3.9,-0.03714,6e-05,1.88544]
[1779062643409,55.0,77238.1,3.9,-0.03715,6e-05,1.88586]
[1779062644420,55.01,77255.83,3.9,-0.03605,6e-05,1.84046]
[1779062645424,55.01,77268.94,3.9,-0.03526,6e-05,1.80758]
[1779062645598,55.01,77268.94,3.9,-0.03526,6e-05,1.80758]
[1779062646433,55.02,77260.92,3.9,-0.03576,6e-05,1.82855]
[1779062647440,55.02,77256.01,3.9,-0.03608,6e-05,1.84165]
[1779062652474,55.05,77257.35,3.9,-0.03606,6e-05,1.8408]
[1779062653138,55.05,77257.35,3.9,-0.03606,6e-05,1.8408]
[1779062653482,55.05,77257.73,3.9,-0.03604,6e-05,1.84033]
[1779062654489,55.05,77253.38,3.9,-0.03633,6e-05,1.85201]
[1779062654846,55.05,77253.38,3.9,-0.03633,6e-05,1.85201]
[1779062655166,55.05,77253.38,3.9,-0.03633,6e-05,1.85201]
[1779062655495,55.06,77249.82,3.9,-0.03656,6e-05,1.86168]
[1779062657511,55.07,77244.72,3.9,-0.0369,6e-05,1.87581]
[1779062659208,55.07,77243.02,3.9,-0.03702,6e-05,1.88067]
[1779062659532,55.08,77243.43,3.9,-0.03701,6e-05,1.88004]
[1779062660531,55.08,77252.74,3.9,-0.03643,6e-05,1.85639]
[1779062662544,55.09,77258.28,3.9,-0.03611,6e-05,1.84311]
[1779062665022,55.09,77256.42,3.9,-0.03623,6e-05,1.84804]
[1779062665035,55.09,77269.78,3.9,-0.03542,6e-05,1.81426]
[1779062667910,55.1,77269.74,3.9,-0.03542,6e-05,1.81456]
[1779062668063,55.1,77268.75,3.9,-0.03549,6e-05,1.81746]
[1779062669593,55.1,77263.02,3.9,-0.03585,6e-05,1.83223]
[1779062670833,55.1,77263.02,3.9,-0.03585,6e-05,1.83223]
[1779062670921,55.1,77259.76,3.9,-0.03606,6e-05,1.84086]
[1779062676368,55.11,77257.5,3.9,-0.03606,6e-05,1.83898]
[1779062676434,55.11,77267.26,3.9,-0.03547,6e-05,1.81443]
[1779062678139,55.11,77272.6,3.9,-0.03515,6e-05,1.80134]
[1779062679664,55.12,77266.66,3.9,-0.03552,6e-05,1.81658]
[1779062681685,55.12,77259.54,3.9,-0.03596,6e-05,1.83507]
[1779062687021,55.13,77262.58,3.9,-0.03579,6e-05,1.82793]
[1779062687122,55.16,77267.9,3.9,-0.03554,6e-05,1.81773]
[1779062692760,55.24,77266.87,3.9,-0.03581,6e-05,1.82895]
[1779062694774,55.25,77271.64,3.9,-0.03556,6e-05,1.81861]
[1779062698442,55.26,77268.14,3.9,-0.03579,6e-05,1.82784]
[1779062698502,55.27,77265.2,3.9,-0.03601,6e-05,1.8371]
[1779062701214,55.31,77254.28,3.9,-0.03679,6e-05,1.86919]
[1779062703710,55.31,77254.28,3.9,-0.03679,6e-05,1.86919]
[1779062703838,55.31,77247.99,3.9,-0.03718,6e-05,1.88562]
[1779062704845,55.32,77238.68,3.9,-0.03778,6e-05,1.90996]
[1779062705650,55.32,77238.68,3.9,-0.03778,6e-05,1.90996]
[1779062705853,55.32,77233.58,3.9,-0.03811,6e-05,1.92337]
[1779062708894,55.32,77221.67,3.9,-0.03888,7e-05,1.95487]
[1779062710888,55.31,77211.5,3.9,-0.03955,7e-05,1.98192]
[1779062711900,55.31,77200.56,3.9,-0.04028,7e-05,2.01132]
[1779062712907,55.3,77193.57,3.9,-0.04072,7e-05,2.02881]
[1779062713915,55.3,77175.63,3.9,-0.04195,7e-05,2.07793]
[1779062714921,55.27,77165.51,3.9,-0.04259,7e-05,2.10341]
[1779062716935,55.26,77158.73,3.9,-0.04302,7e-05,2.12046]
[1779062719959,55.25,77163.48,3.9,-0.04268,7e-05,2.10671]
[1779062724994,55.24,77158.9,3.9,-0.04297,7e-05,2.11824]
[1779062728018,55.23,77167.47,3.9,-0.04234,7e-05,2.09347]
[1779062730049,55.23,77177.76,3.9,-0.04161,7e-05,2.06449]
[1779062732057,55.23,77161.15,3.9,-0.0426,7e-05,2.10157]
[1779062735093,55.22,77140.65,3.9,-0.04406,7e-05,2.15897]
[1779062736156,55.22,77126.89,3.9,-0.04508,7e-05,2.19842]
[1779062737127,55.22,77115.99,3.9,-0.04589,8e-05,2.23]
[1779062738135,55.16,77109.44,3.9,-0.0462,8e-05,2.242]
[1779062741143,55.12,77106.23,3.9,-0.04633,8e-05,2.2468]
[1779062741261,55.07,77098.75,3.9,-0.04677,8e-05,2.26367]
[1779062742173,55.03,77098.67,3.9,-0.04665,8e-05,2.25896]
[1779062743155,55.03,77098.67,3.9,-0.04665,8e-05,2.25896]
[1779062743245,54.99,77112.58,3.9,-0.04547,8e-05,2.21342]
[1779062744420,54.98,77112.58,3.9,-0.04546,8e-05,2.213]
[1779062744424,54.98,77112.58,3.9,-0.04546,8e-05,2.213]
[1779062745198,54.95,77112.92,3.9,-0.04533,7e-05,2.20797]
[1779062747207,54.88,77103.75,3.9,-0.04582,8e-05,2.22688]
[1779062748213,54.88,77098.37,3.9,-0.04622,8e-05,2.24224]
[1779062749224,54.87,77086.84,3.9,-0.04709,8e-05,2.27587]
[1779062752245,54.75,77081.6,3.9,-0.04712,8e-05,2.27691]
[1779062757276,54.55,77080.2,3.9,-0.04664,8e-05,2.25793]
[1779062758165,54.55,77082.0,3.9,-0.0465,8e-05,2.25258]
[1779062758314,54.51,77081.86,3.9,-0.0464,8e-05,2.24872]
[1779062759294,54.47,77089.46,3.9,-0.04571,8e-05,2.22208]
[1779062759993,54.47,77089.46,3.9,-0.04571,8e-05,2.22208]
[1779062760309,54.47,77091.44,3.9,-0.04555,8e-05,2.21587]
[1779062761313,54.47,77080.51,3.9,-0.04637,8e-05,2.2478]
[1779062762322,54.43,77075.31,3.9,-0.04667,8e-05,2.25913]
[1779062766359,54.25,77068.24,3.9,-0.04667,8e-05,2.25889]
[1779062767373,54.25,77063.36,3.9,-0.04705,8e-05,2.27351]
[1779062767874,54.25,77063.36,3.9,-0.04705,8e-05,2.27351]
[1779062768055,54.25,77063.36,3.9,-0.04705,8e-05,2.27351]
[1779062768373,54.24,77064.23,3.9,-0.04697,8e-05,2.27045]
[1779062769382,54.24,77053.07,3.9,-0.04784,8e-05,2.30365]
[1779062770387,54.24,77048.89,3.9,-0.04817,8e-05,2.31633]
[1779062771390,54.11,77044.61,3.9,-0.04812,8e-05,2.31436]
[1779062775425,53.98,77026.05,3.9,-0.04923,8e-05,2.35641]
[1779062776432,53.94,77006.59,3.9,-0.05069,8e-05,2.41132]
[1779062778149,53.88,77007.08,3.9,-0.05048,8e-05,2.40332]
[1779062778442,53.83,77014.38,3.9,-0.04971,8e-05,2.37422]
[1779062780631,53.73,77012.76,3.9,-0.04954,8e-05,2.36757]
[1779062781464,53.68,77009.44,3.9,-0.04966,8e-05,2.37219]
[1779062782470,53.63,77003.84,3.9,-0.04997,8e-05,2.38391]
[1779062783270,53.63,77003.84,3.9,-0.04997,8e-05,2.38391]
[1779062783276,53.63,77003.84,3.9,-0.04997,8e-05,2.38391]
[1779062783378,53.58,77007.01,3.9,-0.04955,8e-05,2.36806]
[1779062785496,53.53,77016.42,3.9,-0.04862,8e-05,2.33262]
[1779062786507,53.52,77032.8,3.9,-0.04728,8e-05,2.28134]
[1779062789758,53.52,77032.56,3.9,-0.04727,8e-05,2.28115]
[1779062789858,53.51,77041.07,3.9,-0.04659,8e-05,2.25485]
[1779062791533,53.51,77043.05,3.9,-0.04625,8e-05,2.23946]
[1779062793549,53.5,77038.09,3.9,-0.04662,8e-05,2.25369]
[1779062794554,53.5,77030.34,3.9,-0.04722,8e-05,2.27686]
[1779062797320,53.49,77026.14,3.9,-0.04755,8e-05,2.28926]
[1779062797421,53.45,77018.97,3.9,-0.04799,8e-05,2.30614]
[1779062799794,53.37,77018.49,3.9,-0.04778,8e-05,2.29815]
[1779062799895,53.37,77017.35,3.9,-0.04786,8e-05,2.3012]
[1779062804627,53.32,77025.12,3.9,-0.04709,8e-05,2.27142]
[1779062809671,53.3,77021.9,3.9,-0.04729,8e-05,2.2792]
[1779062814721,53.28,77025.59,3.9,-0.04694,8e-05,2.26585]
[1779062815857,53.28,77025.59,3.9,-0.04694,8e-05,2.26585]
[1779062815871,53.28,77029.81,3.9,-0.04659,8e-05,2.2522]
[1779062817796,53.28,77029.81,3.9,-0.04659,8e-05,2.2522]
[1779062817830,53.27,77024.86,3.9,-0.04696,8e-05,2.26652]
[1779062823768,53.25,77028.78,3.9,-0.0466,8e-05,2.25255]
[1779062826789,53.24,77023.84,3.9,-0.04695,8e-05,2.26608]
[1779062830131,53.23,77033.2,3.9,-0.04618,8e-05,2.23646]
[1779062836203,53.22,77032.27,3.9,-0.04621,8e-05,2.23758]
[1779062841871,53.2,77036.3,3.9,-0.04584,8e-05,2.22341]
[1779062842256,53.2,77036.3,3.9,-0.04584,8e-05,2.22341]
[1779062842349,53.2,77036.3,3.9,-0.04584,8e-05,2.22341]
[1779062842422,53.2,77039.38,3.9,-0.04559,8e-05,2.21381]
[1779062844915,53.19,77052.32,3.9,-0.04457,8e-05,2.17414]
[1779062846475,53.19,77052.32,3.9,-0.04457,8e-05,2.17414]
[1779062846543,53.17,77051.0,3.9,-0.04461,8e-05,2.17563]
[1779062847488,53.17,77051.0,3.9,-0.04461,8e-05,2.17563]
[1779062847936,53.14,77051.43,3.9,-0.04451,8e-05,2.17169]
[1779062851966,53.08,77053.74,3.9,-0.04398,8e-05,2.14871]
[1779062857001,53.01,77051.8,3.9,-0.04392,8e-05,2.14623]
[1779062858007,53.0,77056.75,3.9,-0.0435,8e-05,2.12968]
[1779062858997,53.0,77056.75,3.9,-0.0435,8e-05,2.12968]
[1779062859031,52.99,77064.93,3.9,-0.04288,7e-05,2.10546]
[1779062862048,52.99,77070.85,3.9,-0.04243,7e-05,2.08779]
[1779062865237,52.99,77074.3,3.9,-0.04217,7e-05,2.07756]
[1779062865330,52.99,77077.42,3.9,-0.04194,7e-05,2.06844]
[1779062867076,52.99,77082.13,3.9,-0.04159,7e-05,2.0547]
[1779062869089,52.99,77088.21,3.9,-0.04115,7e-05,2.03717]
[1779062872110,52.99,77087.33,3.9,-0.04122,7e-05,2.03969]
[1779062874124,52.99,77090.84,3.9,-0.04096,7e-05,2.02962]
[1779062876141,52.99,77095.69,3.9,-0.04062,7e-05,2.01582]
[1779062880895,52.99,77098.36,3.9,-0.04043,7e-05,2.00836]
[1779062881072,52.99,77098.36,3.9,-0.04043,7e-05,2.00836]
[1779062881324,52.99,77098.36,3.9,-0.04043,7e-05,2.00836]
[1779062881391,52.99,77098.36,3.9,-0.04043,7e-05,2.00836]
[1779062881417,52.99,77079.58,3.9,-0.04178,7e-05,2.06217]
[1779062882422,52.99,77079.58,3.9,-0.04178,7e-05,2.06217]
[1779062882499,52.99,77059.82,3.9,-0.04325,8e-05,2.11981]
[1779062882803,52.99,77059.82,3.9,-0.04325,8e-05,2.11981]
[1779062883188,52.99,77059.82,3.9,-0.04324,8e-05,2.11977]
[1779062884194,52.99,77053.74,3.9,-0.0437,8e-05,2.13756]
[1779062886188,52.99,77054.81,3.9,-0.04361,8e-05,2.13423]
[1779062886240,52.98,77038.91,3.9,-0.04482,8e-05,2.18139]
[1779062888100,52.98,77038.91,3.9,-0.04482,8e-05,2.18121]
[1779062888222,52.98,77027.26,3.9,-0.04572,8e-05,2.21607]
[1779062891245,52.97,77033.64,3.9,-0.0452,8e-05,2.1959]
[1779062896280,52.96,77026.15,3.9,-0.04575,8e-05,2.2172]
[1779062897741,52.96,77029.43,3.9,-0.04549,8e-05,2.20697]
[1779062898292,52.96,77029.24,3.9,-0.04549,8e-05,2.20725]
[1779062900306,52.95,77038.23,3.9,-0.04478,8e-05,2.17963]
[1779062903145,52.94,77038.31,3.9,-0.04474,8e-05,2.17799]
[1779062903326,52.93,77035.21,3.9,-0.04496,8e-05,2.18659]
[1779062904334,52.93,77029.57,3.9,-0.04538,8e-05,2.20288]
[1779062905341,52.93,77024.24,3.9,-0.04579,8e-05,2.21875]
[1779062906347,52.92,77017.63,3.9,-0.04631,8e-05,2.23859]
[1779062909371,52.92,77024.57,3.9,-0.04573,8e-05,2.21651]
[1779062910377,52.91,77029.71,3.9,-0.04532,8e-05,2.20067]
[1779062911384,52.91,77032.25,3.9,-0.04495,8e-05,2.18382]
[1779062914604,52.9,77030.07,3.9,-0.04508,8e-05,2.18897]
[1779062914614,52.9,77030.07,3.9,-0.04508,8e-05,2.18897]
[1779062914404,52.9,77019.36,3.9,-0.04592,8e-05,2.22115]
[1779062915412,52.89,77009.1,3.9,-0.04673,8e-05,2.2522]
[1779062917598,52.88,77003.1,3.9,-0.04717,8e-05,2.26924]
[1779062918179,52.88,77003.1,3.9,-0.04717,8e-05,2.26924]
[1779062918434,52.88,77003.23,3.9,-0.04714,8e-05,2.26813]
[1779062923335,52.86,77004.88,3.9,-0.04695,8e-05,2.26091]
[1779062923468,52.86,77000.39,3.9,-0.04731,8e-05,2.2744]
[1779062924476,52.85,76995.67,3.9,-0.04768,8e-05,2.28865]
[1779062925122,52.85,76995.67,3.9,-0.04768,8e-05,2.28865]
[1779062925482,52.85,76993.16,3.9,-0.04789,8e-05,2.29643]
[1779062925886,52.85,76993.16,3.9,-0.04789,8e-05,2.29643]
[1779062926301,52.85,76993.16,3.9,-0.04789,8e-05,2.29643]
[1779062926311,52.85,76993.16,3.9,-0.04789,8e-05,2.29643]
[1779062926491,52.85,76988.82,3.9,-0.04824,8e-05,2.30993]
[1779062929406,52.85,76985.9,3.9,-0.04848,8e-05,2.31895]
[1779062929609,52.85,76985.9,3.9,-0.04848,8e-05,2.31895]
[1779062929512,52.85,76974.62,3.9,-0.04942,8e-05,2.35436]
[1779062930519,52.85,76963.1,3.9,-0.05039,9e-05,2.39082]
[1779062931145,52.85,76963.1,3.9,-0.05039,9e-05,2.39082]
[1779062931525,52.85,76956.04,3.9,-0.05099,9e-05,2.41324]
[1779062931886,52.85,76956.04,3.9,-0.05099,9e-05,2.41324]
[1779062932532,52.85,76957.87,3.9,-0.05082,9e-05,2.40715]
[1779062936571,52.84,76955.32,3.9,-0.05103,9e-05,2.4147]
[1779062937568,52.84,76955.04,3.9,-0.05104,9e-05,2.41516]
[1779062939080,52.84,76957.03,3.9,-0.05086,9e-05,2.40856]
[1779062939581,52.83,76957.75,3.9,-0.05079,9e-05,2.40604]
[1779062940588,52.83,76962.37,3.9,-0.05039,9e-05,2.39106]
[1779062942087,52.83,76965.2,3.9,-0.05015,8e-05,2.38185]
[1779062942579,52.83,76965.2,3.9,-0.05015,8e-05,2.38185]
[1779062942641,52.83,76977.56,3.9,-0.0491,8e-05,2.34253]
[1779062942885,52.83,76977.56,3.9,-0.0491,8e-05,2.34253]
[1779062943613,52.83,76977.46,3.9,-0.04911,8e-05,2.34269]
[1779062944616,52.83,76992.53,3.9,-0.04786,8e-05,2.2954]
[1779062946630,52.83,76981.8,3.9,-0.04874,8e-05,2.32889]
[1779062947628,52.83,76981.8,3.9,-0.04874,8e-05,2.32889]
[1779062947637,52.83,76985.12,3.9,-0.04847,8e-05,2.3184]
[1779062949652,52.82,76978.81,3.9,-0.04899,8e-05,2.33808]
[1779062950658,52.82,76968.11,3.9,-0.04988,8e-05,2.37183]
[1779062951666,52.82,76962.61,3.9,-0.05035,9e-05,2.3892]
[1779062952093,52.82,76962.61,3.9,-0.05035,9e-05,2.3892]
[1779062952672,52.82,76960.24,3.9,-0.05054,9e-05,2.39661]
[1779062954021,52.82,76960.92,3.9,-0.05048,9e-05,2.39425]
[1779062954688,52.82,76961.78,3.9,-0.0504,9e-05,2.39133]
[1779062956301,52.82,76960.44,3.9,-0.05051,9e-05,2.39543]
[1779062956453,52.82,76960.44,3.9,-0.05051,9e-05,2.39543]
[1779062956525,52.82,76959.7,3.9,-0.05057,9e-05,2.39762]
[1779062957221,52.82,76959.7,3.9,-0.05057,9e-05,2.39762]
[1779062957225,52.81,76959.92,3.9,-0.05055,9e-05,2.39672]
[1779062958715,52.81,76955.73,3.9,-0.0509,9e-05,2.40996]
[1779062960420,52.81,76955.73,3.9,-0.0509,9e-05,2.40996]
[1779062960432,52.81,76955.73,3.9,-0.0509,9e-05,2.40996]
[1779062960514,52.81,76955.26,3.9,-0.05093,9e-05,2.41104]
[1779062962398,52.81,76955.26,3.9,-0.05093,9e-05,2.41104]
[1779062962455,52.81,76955.26,3.9,-0.05093,9e-05,2.41104]
[1779062962499,52.81,76956.35,3.9,-0.05082,9e-05,2.40711]
[1779062964181,52.81,76956.35,3.9,-0.05082,9e-05,2.40711]
[1779062964193,52.81,76956.35,3.9,-0.05082,9e-05,2.40711]
[1779062964276,52.81,76956.35,3.9,-0.05082,9e-05,2.40711]
[1779062964345,52.8,76963.34,3.9,-0.05022,9e-05,2.38437]
[1779062964859,52.8,76963.34,3.9,-0.05022,9e-05,2.38437]
[1779062967788,52.8,76969.61,3.9,-0.04967,8e-05,2.36392]
[1779062970321,52.79,76962.68,3.9,-0.05025,9e-05,2.38552]
[1779062970994,52.79,76962.68,3.9,-0.05025,9e-05,2.38552]
[1779062971027,52.79,76961.89,3.9,-0.05013,9e-05,2.37857]
[1779062976849,52.79,76962.79,3.9,-0.05003,8e-05,2.37492]
[1779062981883,52.78,76965.32,3.9,-0.0498,8e-05,2.36606]
[1779062987725,52.77,76968.19,3.9,-0.04954,8e-05,2.35635]
[1779062987927,52.77,76969.95,3.9,-0.04938,8e-05,2.35037]
[1779062990461,52.77,76962.15,3.9,-0.05003,8e-05,2.37486]
[1779062991543,52.77,76962.15,3.9,-0.05003,8e-05,2.37486]
[1779062992390,52.77,76945.96,3.9,-0.05141,9e-05,2.42642]
[1779062997994,52.75,76945.08,3.9,-0.05145,9e-05,2.4277]
[1779063001162,52.75,76940.96,3.9,-0.05179,9e-05,2.44048]
[1779063001251,52.75,76941.15,3.9,-0.05177,9e-05,2.43958]
[1779063001967,52.75,76941.15,3.9,-0.05177,9e-05,2.43958]
[1779063002033,52.74,76941.15,3.9,-0.05176,9e-05,2.4393]
[1779063003038,52.74,76933.81,3.9,-0.0524,9e-05,2.46283]
[1779063005472,52.74,76925.68,3.9,-0.0531,9e-05,2.48876]
[1779063007602,52.71,76925.76,3.9,-0.053,9e-05,2.48491]
[1779063007670,52.7,76912.97,3.9,-0.05414,9e-05,2.52671]
[1779063008092,52.7,76912.97,3.9,-0.05414,9e-05,2.52671]
[1779063008115,52.7,76896.54,3.9,-0.05564,9e-05,2.58153]
[1779063010613,52.65,76874.66,3.9,-0.05752,0.0001,2.64902]
[1779063010781,52.65,76874.66,3.9,-0.05752,0.0001,2.64902]
[1779063011098,52.65,76874.42,3.9,-0.05754,0.0001,2.64984]
[1779063011789,52.65,76874.42,3.9,-0.05754,0.0001,2.64984]
[1779063012106,52.63,76868.38,3.9,-0.05804,0.0001,2.66787]
[1779063013112,52.6,76874.61,3.9,-0.05737,0.0001,2.64365]
[1779063014140,52.6,76891.5,3.9,-0.05578,9e-05,2.58633]
[1779063015679,52.6,76891.5,3.9,-0.05578,9e-05,2.58633]
[1779063015730,52.6,76916.81,3.9,-0.05346,9e-05,2.50175]
[1779063016354,52.57,76934.44,3.9,-0.05177,9e-05,2.43955]
[1779063017750,52.57,76934.44,3.9,-0.05177,9e-05,2.43955]
[1779063018157,52.54,76934.81,3.9,-0.05164,9e-05,2.43452]
[1779063020617,52.53,76931.14,3.9,-0.05195,9e-05,2.4462]
[1779063020632,52.53,76916.3,3.9,-0.05327,9e-05,2.49459]
[1779063022203,52.51,76888.64,3.9,-0.05572,9e-05,2.58398]
[1779063023208,52.51,76873.43,3.9,-0.05714,9e-05,2.63544]
[1779063026237,52.47,76868.33,3.9,-0.05749,0.0001,2.64791]
[1779063027237,52.47,76861.41,3.9,-0.05816,0.0001,2.6719]
[1779063027986,52.47,76861.41,3.9,-0.05816,0.0001,2.6719]
[1779063028245,52.47,76863.75,3.9,-0.05794,0.0001,2.66401]
[1779063029529,52.47,76863.75,3.9,-0.05794,0.0001,2.66401]
[1779063029555,52.47,76862.71,3.9,-0.05805,0.0001,2.66777]
[1779063030404,52.47,76862.71,3.9,-0.05805,0.0001,2.66777]
[1779063030755,52.47,76855.38,3.9,-0.05876,0.0001,2.69343]
[1779063032597,52.47,76855.38,3.9,-0.05857,0.0001,2.68361]
[1779063032620,52.48,76858.71,3.9,-0.05826,0.0001,2.67239]
[1779063036040,52.48,76856.36,3.9,-0.05849,0.0001,2.68073]
[1779063036056,52.48,76856.36,3.9,-0.05849,0.0001,2.68073]
[1779063036137,52.48,76856.36,3.9,-0.05849,0.0001,2.68073]
[1779063036305,52.48,76858.57,3.9,-0.05828,0.0001,2.67325]
[1779063037142,52.48,76858.57,3.9,-0.05828,0.0001,2.67325]
[1779063037317,52.48,76853.83,3.9,-0.05874,0.0001,2.68977]
[1779063039345,52.49,76868.15,3.9,-0.05741,0.0001,2.64202]
[1779063040343,52.51,76885.52,3.9,-0.05582,9e-05,2.58496]
[1779063041049,52.51,76885.52,3.9,-0.05582,9e-05,2.58496]
[1779063041348,52.51,76897.89,3.9,-0.05468,9e-05,2.54368]
[1779063042921,52.51,76899.96,3.9,-0.0545,9e-05,2.53712]
[1779063042936,52.51,76899.96,3.9,-0.0545,9e-05,2.53712]
[1779063043365,52.52,76903.89,3.9,-0.05415,9e-05,2.52439]
[1779063044521,52.52,76903.89,3.9,-0.05415,9e-05,2.52439]
[1779063044558,52.52,76903.89,3.9,-0.05415,9e-05,2.52439]
[1779063044659,52.52,76914.57,3.9,-0.0532,9e-05,2.4894]
[1779063045983,52.52,76914.57,3.9,-0.05321,9e-05,2.4898]
[1779063046413,52.53,76915.4,3.9,-0.05315,9e-05,2.4875]
[1779063048401,52.53,76921.53,3.9,-0.05262,9e-05,2.46821]
[1779063049405,52.54,76928.57,3.9,-0.05201,9e-05,2.44566]
[1779063052427,52.54,76923.17,3.9,-0.05251,9e-05,2.46388]
[1779063053099,52.54,76923.17,3.9,-0.05251,9e-05,2.46388]
[1779063054190,52.55,76923.54,3.9,-0.05249,9e-05,2.46314]
[1779063054279,52.55,76923.54,3.9,-0.05249,9e-05,2.46314]
[1779063054458,52.55,76920.04,3.9,-0.05281,9e-05,2.4751]
[1779063054848,52.55,76920.04,3.9,-0.05281,9e-05,2.4751]
[1779063055452,52.55,76906.78,3.9,-0.05402,9e-05,2.51935]
[1779063056459,52.56,76883.72,3.9,-0.05615,9e-05,2.59704]
[1779063057485,52.56,76883.72,3.9,-0.05615,9e-05,2.59704]
[1779063057679,52.56,76880.87,3.9,-0.05644,9e-05,2.60722]
[1779063059706,52.56,76866.38,3.9,-0.05782,0.0001,2.65709]
[1779063060695,52.56,76866.38,3.9,-0.05782,0.0001,2.65709]
[1779063060796,52.56,76858.6,3.9,-0.05857,0.0001,2.68385]
[1779063061617,52.57,76844.49,3.9,-0.05996,0.0001,2.73296]
[1779063063573,52.57,76844.4,3.9,-0.05997,0.0001,2.7334]
[1779063063641,52.57,76860.74,3.9,-0.05838,0.0001,2.67684]
[1779063064372,52.57,76860.74,3.9,-0.05838,0.0001,2.67684]
[1779063064550,52.57,76860.74,3.9,-0.05838,0.0001,2.67691]
[1779063065484,52.57,76860.74,3.9,-0.05838,0.0001,2.67691]
[1779063065508,52.57,76860.74,3.9,-0.05838,0.0001,2.67691]
[1779063065561,52.57,76864.0,3.9,-0.05807,0.0001,2.66584]
[1779063066568,52.57,76857.92,3.9,-0.05866,0.0001,2.68693]
[1779063067660,52.57,76857.92,3.9,-0.05866,0.0001,2.68693]
[1779063067681,52.57,76849.75,3.9,-0.05946,0.0001,2.71534]
[1779063067913,52.57,76849.75,3.9,-0.05946,0.0001,2.71534]
[1779063068762,52.57,76848.86,3.9,-0.05955,0.0001,2.71852]
[1779063069876,52.57,76849.41,3.9,-0.0595,0.0001,2.71669]
[1779063069926,52.57,76849.41,3.9,-0.0595,0.0001,2.71669]
[1779063070598,52.57,76863.3,3.9,-0.05815,0.0001,2.66876]
[1779063071605,52.57,76876.02,3.9,-0.05694,9e-05,2.6254]
[1779063072612,52.58,76881.22,3.9,-0.05646,9e-05,2.60795]
[1779063075624,52.58,76880.13,3.9,-0.05657,9e-05,2.61213]
[1779063075775,52.58,76880.13,3.9,-0.05657,9e-05,2.61213]
[1779063075857,52.58,76896.89,3.9,-0.05502,9e-05,2.55588]
[1779063075926,52.58,76896.89,3.9,-0.05502,9e-05,2.55588]
[1779063076641,52.58,76896.89,3.9,-0.05502,9e-05,2.55614]
[1779063076934,52.58,76896.89,3.9,-0.05502,9e-05,2.55614]
[1779063077648,52.59,76904.15,3.9,-0.05437,9e-05,2.53223]
[1779063079434,52.59,76901.79,3.9,-0.05459,9e-05,2.54047]
[1779063079669,52.59,76894.76,3.9,-0.05525,9e-05,2.56434]
[1779063080354,52.59,76894.76,3.9,-0.05525,9e-05,2.56434]
[1779063080670,52.6,76882.27,3.9,-0.05642,9e-05,2.60678]
[1779063081242,52.6,76882.27,3.9,-0.05642,9e-05,2.60678]
[1779063081270,52.6,76882.27,3.9,-0.05642,9e-05,2.60678]
[1779063081678,52.6,76877.67,3.9,-0.05686,9e-05,2.62265]
[1779063082688,52.6,76883.73,3.9,-0.0563,9e-05,2.60233]
[1779063083692,52.6,76895.11,3.9,-0.05525,9e-05,2.56425]
[1779063084698,52.6,76901.02,3.9,-0.05471,9e-05,2.5448]
[1779063086712,52.61,76911.36,3.9,-0.05379,9e-05,2.51114]
[1779063087725,52.61,76919.23,3.9,-0.05309,9e-05,2.48559]
[1779063089028,52.62,76920.0,3.9,-0.05304,9e-05,2.48352]
[1779063089047,52.62,76920.0,3.9,-0.05304,9e-05,2.48352]
[1779063089724,52.62,76920.0,3.9,-0.05304,9e-05,2.48352]
[1779063089763,52.62,76906.74,3.9,-0.05425,9e-05,2.52781]
[1779063093766,52.63,76913.48,3.9,-0.05349,9e-05,2.49753]
[1779063095729,52.64,76915.61,3.9,-0.05331,9e-05,2.49095]
[1779063098803,52.69,76926.92,3.9,-0.05246,9e-05,2.45982]
[1779063100817,52.7,76935.71,3.9,-0.05172,9e-05,2.43223]
[1779063102835,52.75,76948.64,3.9,-0.05075,9e-05,2.39655]
[1779063103839,52.75,76957.1,3.9,-0.05004,9e-05,2.37009]
[1779063104605,52.75,76957.1,3.9,-0.05004,9e-05,2.37009]
[1779063104619,52.75,76957.1,3.9,-0.05004,9e-05,2.37009]
[1779063105852,52.86,76965.98,3.9,-0.04963,8e-05,2.3545]
[1779063106859,52.86,76972.1,3.9,-0.04912,8e-05,2.33549]
[1779063107100,52.86,76972.1,3.9,-0.04912,8e-05,2.33549]
[1779063107172,52.86,76972.1,3.9,-0.04912,8e-05,2.33549]
[1779063107867,52.86,76974.4,3.9,-0.04893,8e-05,2.32825]
[1779063108450,52.86,76974.4,3.9,-0.04893,8e-05,2.32825]
[1779063108513,52.86,76974.4,3.9,-0.04893,8e-05,2.32825]
[1779063108873,52.86,76980.21,3.9,-0.04845,8e-05,2.31038]
[1779063110889,52.86,76987.86,3.9,-0.04783,8e-05,2.28681]
[1779063112901,52.86,76997.88,3.9,-0.04701,8e-05,2.25572]
[1779063113084,52.86,76997.88,3.9,-0.04701,8e-05,2.25572]
[1779063113908,52.86,77000.22,3.9,-0.04682,8e-05,2.24853]
[1779063115923,52.86,77005.88,3.9,-0.04637,8e-05,2.23124]
[1779063116929,52.86,77011.17,3.9,-0.04595,8e-05,2.21515]
[1779063121978,52.87,77002.06,3.9,-0.04669,8e-05,2.24342]
[1779063123987,52.87,77011.43,3.9,-0.04594,8e-05,2.21487]
[1779063127043,52.87,76994.56,3.9,-0.0473,8e-05,2.26687]
[1779063128051,52.87,76987.15,3.9,-0.04791,8e-05,2.28985]
[1779063130831,52.87,76976.23,3.9,-0.04881,8e-05,2.32383]
[1779063134877,52.86,76959.13,3.9,-0.05024,9e-05,2.37744]
[1779063135097,52.86,76959.13,3.9,-0.05024,9e-05,2.37744]
[1779063135713,52.86,76959.13,3.9,-0.05024,9e-05,2.37744]
[1779063135719,52.86,76946.17,3.9,-0.05135,9e-05,2.41876]
[1779063136352,52.86,76946.17,3.9,-0.05135,9e-05,2.41876]
[1779063136421,52.86,76946.17,3.9,-0.05135,9e-05,2.41876]
[1779063136522,52.86,76947.58,3.9,-0.05123,9e-05,2.41423]
[1779063137210,52.86,76958.47,3.9,-0.05028,9e-05,2.3791]
[1779063138291,52.86,76958.47,3.9,-0.05028,9e-05,2.3791]
[1779063138308,52.86,76958.65,3.9,-0.05026,9e-05,2.37828]
[1779063139232,52.86,76958.65,3.9,-0.05026,9e-05,2.37828]
[1779063139711,52.86,76958.65,3.9,-0.05026,9e-05,2.37828]
[1779063139717,52.86,76965.83,3.9,-0.04964,8e-05,2.35508]
[1779063141203,52.86,76965.83,3.9,-0.04964,8e-05,2.35508]
[1779063141651,52.85,76984.48,3.9,-0.04808,8e-05,2.29624]
[1779063143100,52.85,76984.48,3.9,-0.04808,8e-05,2.29624]
[1779063143161,52.85,76984.09,3.9,-0.04811,8e-05,2.29739]
[1779063145856,52.85,76988.13,3.9,-0.04778,8e-05,2.28476]
[1779063149540,52.85,76984.49,3.9,-0.04807,8e-05,2.29588]
[1779063149552,52.85,76986.32,3.9,-0.04792,8e-05,2.29013]
[1779063154237,52.85,76989.91,3.9,-0.04744,8e-05,2.26961]
[1779063157262,52.85,76980.4,3.9,-0.04823,8e-05,2.2994]
[1779063158473,52.85,76970.68,3.9,-0.04904,8e-05,2.3298]
[1779063164312,52.84,76970.12,3.9,-0.04906,8e-05,2.33079]
[1779063169349,52.84,76968.92,3.9,-0.04915,8e-05,2.33392]
[1779063174382,52.83,76976.92,3.9,-0.04846,8e-05,2.30816]
[1779063179418,52.83,76975.63,3.9,-0.04856,8e-05,2.31182]
[1779063181014,52.83,76975.63,3.9,-0.04856,8e-05,2.31182]
[1779063180953,52.83,76969.69,3.9,-0.04905,8e-05,2.33028]
[1779063181173,52.83,76969.69,3.9,-0.04905,8e-05,2.33028]
[1779063181635,52.83,76969.69,3.9,-0.04905,8e-05,2.33028]
[1779063181685,52.83,76969.69,3.9,-0.04905,8e-05,2.33028]
[1779063181941,52.83,76950.85,3.9,-0.05065,9e-05,2.38998]
[1779063182468,52.83,76934.13,3.9,-0.0521,9e-05,2.44388]
[1779063184711,52.83,76934.13,3.9,-0.05209,9e-05,2.44366]
[1779063184867,52.83,76934.13,3.9,-0.05209,9e-05,2.44366]
[1779063184932,52.82,76937.44,3.9,-0.05179,9e-05,2.43233]
[1779063185960,52.82,76937.44,3.9,-0.05179,9e-05,2.43233]
[1779063185995,52.82,76938.39,3.9,-0.0517,9e-05,2.42897]
[1779063187491,52.82,76931.52,3.9,-0.05229,9e-05,2.45097]
[1779063188983,52.81,76916.84,3.9,-0.05358,9e-05,2.49833]
[1779063192028,52.8,76938.44,3.9,-0.05165,9e-05,2.42722]
[1779063192147,52.8,76938.44,3.9,-0.05165,9e-05,2.42722]
[1779063192535,52.8,76938.45,3.9,-0.05165,9e-05,2.42719]
[1779063193528,52.8,76950.81,3.9,-0.05057,9e-05,2.38715]
[1779063194467,52.8,76950.81,3.9,-0.05057,9e-05,2.38715]
[1779063194906,52.8,76981.76,3.9,-0.04797,8e-05,2.28939]
[1779063196553,52.8,76988.96,3.9,-0.04738,8e-05,2.26697]
[1779063200579,52.8,76999.31,3.9,-0.04654,8e-05,2.23506]
[1779063201800,52.8,76999.31,3.9,-0.04654,8e-05,2.23506]
[1779063201890,52.8,76997.74,3.9,-0.04667,8e-05,2.23998]
[1779063203469,52.8,76999.84,3.9,-0.0465,8e-05,2.23358]
[1779063203640,52.8,76999.84,3.9,-0.0465,8e-05,2.23358]
[1779063203664,52.8,76992.24,3.9,-0.04711,8e-05,2.25697]
[1779063206753,52.8,76988.92,3.9,-0.04738,8e-05,2.26729]
[1779063206768,52.8,76988.92,3.9,-0.04738,8e-05,2.26729]
[1779063206861,52.8,76986.17,3.9,-0.04761,8e-05,2.27578]
[1779063209644,52.8,76991.44,3.9,-0.04718,8e-05,2.25943]
[1779063213671,52.8,76993.55,3.9,-0.04683,8e-05,2.24386]
[1779063214997,52.8,76993.55,3.9,-0.04683,8e-05,2.24386]
[1779063215030,52.8,76999.34,3.9,-0.04637,8e-05,2.22612]
[1779063216690,52.8,77004.94,3.9,-0.04592,8e-05,2.20915]
[1779063217492,52.8,77004.94,3.9,-0.04592,8e-05,2.20915]
[1779063217698,52.81,77006.07,3.9,-0.04584,8e-05,2.2058]
[1779063222733,52.81,77005.78,3.9,-0.04587,8e-05,2.2071]
[1779063227768,52.81,77005.13,3.9,-0.04593,8e-05,2.20951]
[1779063232804,52.82,77000.9,3.9,-0.04628,8e-05,2.22274]
[1779063236832,52.82,77005.41,3.9,-0.04593,8e-05,2.20924]
[1779063240860,52.82,77010.35,3.9,-0.04554,8e-05,2.1946]
[1779063242875,52.82,77000.35,3.9,-0.04634,8e-05,2.22526]
[1779063244891,52.82,77012.22,3.9,-0.0454,8e-05,2.18926]
[1779063249922,52.83,77015.1,3.9,-0.04519,8e-05,2.18117]
[1779063252574,52.83,77018.55,3.9,-0.04493,8e-05,2.17105]
[1779063252915,52.83,77018.55,3.9,-0.04493,8e-05,2.17105]
[1779063252977,52.83,77031.36,3.9,-0.04394,8e-05,2.13285]
[1779063254958,52.84,77036.13,3.9,-0.04359,8e-05,2.11909]
[1779063255871,52.84,77036.13,3.9,-0.04359,8e-05,2.11909]
[1779063255964,52.84,77034.83,3.9,-0.04369,8e-05,2.12318]
[1779063257980,52.84,77028.98,3.9,-0.04415,8e-05,2.14106]
[1779063261000,52.85,77036.75,3.9,-0.04358,8e-05,2.11861]
[1779063263014,52.85,77043.42,3.9,-0.04308,8e-05,2.09941]
[1779063268050,52.86,77044.91,3.9,-0.043,8e-05,2.09637]
[1779063269079,52.87,77051.73,3.9,-0.0425,7e-05,2.07665]
[1779063270887,52.87,77051.73,3.9,-0.04251,7e-05,2.07694]
[1779063271070,52.87,77063.68,3.9,-0.04147,7e-05,2.03382]
[1779063273261,52.88,77066.74,3.9,-0.04126,7e-05,2.02575]
[1779063274096,52.88,77072.46,3.9,-0.04086,7e-05,2.00973]
[1779063275151,52.88,77072.46,3.9,-0.04086,7e-05,2.00973]
[1779063275102,52.88,77084.2,3.9,-0.04001,7e-05,1.97613]
[1779063276107,52.88,77098.7,3.9,-0.03898,7e-05,1.93526]
[1779063277113,52.88,77106.97,3.9,-0.03841,7e-05,1.9122]
[1779063280135,52.88,77115.66,3.9,-0.03781,7e-05,1.88812]
[1779063281140,52.88,77121.52,3.9,-0.03742,7e-05,1.87208]
[1779063286176,52.84,77119.59,3.9,-0.03745,7e-05,1.87351]
[1779063288193,52.83,77124.74,3.9,-0.03709,7e-05,1.85874]
[1779063292217,52.77,77116.08,3.9,-0.03749,7e-05,1.87487]
[1779063297284,52.75,77111.67,3.9,-0.03774,7e-05,1.88508]
[1779063300305,52.74,77117.96,3.9,-0.03729,7e-05,1.86674]
[1779063301309,52.74,77124.93,3.9,-0.03681,7e-05,1.84745]
[1779063302925,52.74,77124.93,3.9,-0.03681,7e-05,1.84745]
[1779063302983,52.73,77127.17,3.9,-0.03665,7e-05,1.84074]
[1779063304859,52.73,77127.17,3.9,-0.03665,7e-05,1.84074]
[1779063305006,52.73,77132.96,3.9,-0.03625,7e-05,1.82456]
[1779063307353,52.72,77125.33,3.9,-0.03674,7e-05,1.84454]
[1779063309366,52.69,77117.84,3.9,-0.03715,7e-05,1.8612]
[1779063310294,52.69,77117.84,3.9,-0.03715,7e-05,1.8612]
[1779063310378,52.68,77121.38,3.9,-0.03691,7e-05,1.85122]
[1779063311379,52.68,77130.84,3.9,-0.03627,7e-05,1.82534]
[1779063312915,52.68,77134.74,3.9,-0.036,7e-05,1.81433]
[1779063314043,52.68,77134.74,3.9,-0.036,7e-05,1.81433]
[1779063314116,52.67,77138.82,3.9,-0.03573,7e-05,1.80316]
[1779063317799,52.67,77142.4,3.9,-0.03549,6e-05,1.79314]
[1779063317881,52.67,77144.22,3.9,-0.03536,6e-05,1.78784]
[1779063318758,52.67,77144.22,3.9,-0.03536,6e-05,1.78784]
[1779063318860,52.66,77150.09,3.9,-0.03497,6e-05,1.7721]
[1779063319532,52.66,77150.09,3.9,-0.03497,6e-05,1.7721]
[1779063319745,52.66,77150.09,3.9,-0.03497,6e-05,1.7721]
[1779063319788,52.66,77145.32,3.9,-0.03528,6e-05,1.78469]
[1779063322987,52.66,77155.79,3.9,-0.03459,6e-05,1.75629]
[1779063325479,52.65,77150.83,3.9,-0.0349,6e-05,1.76895]
[1779063326485,52.63,77131.66,3.9,-0.03609,7e-05,1.81792]
[1779063327491,52.61,77118.08,3.9,-0.03692,7e-05,1.85185]
[1779063329469,52.61,77115.15,3.9,-0.03711,7e-05,1.8595]
[1779063330183,52.61,77115.15,3.9,-0.03711,7e-05,1.8595]
[1779063331520,52.6,77094.74,3.9,-0.03832,7e-05,1.90625]
[1779063332988,52.6,77094.74,3.9,-0.03832,7e-05,1.90625]
[1779063333063,52.59,77083.81,3.9,-0.03906,7e-05,1.93586]
[1779063336183,52.58,77099.19,3.9,-0.03796,7e-05,1.89168]
[1779063338826,52.57,77101.1,3.9,-0.03781,7e-05,1.88565]
[1779063338853,52.57,77108.69,3.9,-0.0373,7e-05,1.8648]
[1779063340588,52.56,77097.29,3.9,-0.03805,7e-05,1.89545]
[1779063343135,52.55,77084.71,3.9,-0.0389,7e-05,1.92929]
[1779063344613,52.55,77079.45,3.9,-0.03926,7e-05,1.94362]
[1779063349324,52.54,77076.02,3.9,-0.03947,7e-05,1.95203]
[1779063349648,52.54,77075.13,3.9,-0.03953,7e-05,1.95469]
[1779063350656,52.54,77087.21,3.9,-0.03867,7e-05,1.92025]
[1779063351482,52.54,77087.21,3.9,-0.03867,7e-05,1.92025]
[1779063351669,52.53,77087.21,3.9,-0.03866,7e-05,1.91979]
[1779063353213,52.52,77092.49,3.9,-0.03827,7e-05,1.90423]
[1779063353584,52.52,77092.49,3.9,-0.03827,7e-05,1.90423]
[1779063353691,52.52,77092.44,3.9,-0.03828,7e-05,1.90437]
[1779063354684,52.52,77107.87,3.9,-0.03721,7e-05,1.86143]
[1779063355690,52.52,77120.76,3.9,-0.03634,7e-05,1.82607]
[1779063356700,52.52,77136.77,3.9,-0.03529,6e-05,1.78293]
[1779063357707,52.51,77141.05,3.9,-0.03501,6e-05,1.77138]
[1779063358631,52.51,77141.05,3.9,-0.03501,6e-05,1.77138]
[1779063358725,52.51,77144.05,3.9,-0.03481,6e-05,1.76328]
[1779063360727,52.51,77137.48,3.9,-0.03523,6e-05,1.7803]
[1779063361749,52.51,77129.56,3.9,-0.03573,7e-05,1.80119]
[1779063364759,52.5,77139.31,3.9,-0.03508,6e-05,1.7745]
[1779063366774,52.48,77144.63,3.9,-0.0347,6e-05,1.75847]
[1779063371809,52.41,77148.45,3.9,-0.03427,6e-05,1.7408]
[1779063376847,52.36,77155.45,3.9,-0.0337,6e-05,1.71714]
[1779063381880,52.33,77149.51,3.9,-0.03398,6e-05,1.7288]
[1779063386916,52.31,77154.13,3.9,-0.03366,6e-05,1.71537]
[1779063391950,52.3,77147.48,3.9,-0.0339,6e-05,1.72335]
[1779063395010,52.3,77157.72,3.9,-0.03325,6e-05,1.69649]
[1779063400014,52.28,77163.0,3.9,-0.03287,6e-05,1.68061]
[1779063402019,52.28,77168.35,3.9,-0.03254,6e-05,1.66691]
[1779063402810,52.28,77168.35,3.9,-0.03254,6e-05,1.66691]
[1779063403031,52.28,77170.39,3.9,-0.03242,6e-05,1.66172]
[1779063404037,52.28,77181.75,3.9,-0.03174,6e-05,1.63302]
[1779063405188,52.28,77181.75,3.9,-0.03174,6e-05,1.63302]
[1779063405289,52.28,77190.89,3.9,-0.0312,6e-05,1.61024]
[1779063407055,52.28,77186.53,3.9,-0.03146,6e-05,1.62124]
[1779063408235,52.28,77186.53,3.9,-0.03146,6e-05,1.62124]
[1779063408252,52.28,77194.14,3.9,-0.03101,6e-05,1.60239]
[1779063408977,52.28,77194.14,3.9,-0.03101,6e-05,1.60239]
[1779063409283,52.28,77201.35,3.9,-0.0306,6e-05,1.58468]
[1779063410407,52.28,77201.32,3.9,-0.0306,6e-05,1.58485]
[1779063411303,52.28,77201.32,3.9,-0.0306,6e-05,1.58485]
[1779063411312,52.28,77219.46,3.9,-0.02957,6e-05,1.54087]
[1779063413100,52.29,77234.62,3.9,-0.02874,5e-05,1.50503]
[1779063414107,52.29,77240.49,3.9,-0.02842,5e-05,1.49144]
[1779063418135,52.32,77244.6,3.9,-0.02828,5e-05,1.48543]
[1779063419142,52.35,77232.47,3.9,-0.02901,6e-05,1.51685]
[1779063420149,52.35,77227.51,3.9,-0.02929,6e-05,1.52891]
[1779063421438,52.36,77226.57,3.9,-0.02935,6e-05,1.53136]
[1779063422163,52.36,77227.44,3.9,-0.0293,6e-05,1.52949]
[1779063424181,52.38,77206.07,3.9,-0.03056,6e-05,1.58332]
[1779063425302,52.38,77190.6,3.9,-0.03147,6e-05,1.62167]
[1779063428154,52.38,77193.71,3.9,-0.03129,6e-05,1.61407]
[1779063428249,52.38,77184.63,3.9,-0.03182,6e-05,1.6368]
[1779063433249,52.38,77179.09,3.9,-0.03216,6e-05,1.65092]
[1779063434251,52.38,77170.52,3.9,-0.03268,6e-05,1.67266]
[1779063435259,52.38,77165.31,3.9,-0.033,6e-05,1.68595]
[1779063437272,52.38,77172.1,3.9,-0.03258,6e-05,1.66854]
[1779063438291,52.38,77179.91,3.9,-0.03211,6e-05,1.64874]
[1779063439286,52.38,77188.26,3.9,-0.03161,6e-05,1.6278]
[1779063441075,52.38,77186.89,3.9,-0.03169,6e-05,1.63128]
[1779063441352,52.38,77193.96,3.9,-0.03128,6e-05,1.6137]
[1779063443314,52.38,77210.83,3.9,-0.0303,6e-05,1.57231]
[1779063443729,52.38,77210.83,3.9,-0.0303,6e-05,1.57231]
[1779063444321,52.38,77211.25,3.9,-0.03028,6e-05,1.57143]
[1779063444811,52.38,77211.25,3.9,-0.03028,6e-05,1.57143]
[1779063445328,52.39,77211.24,3.9,-0.03029,6e-05,1.57161]
[1779063450365,52.39,77216.68,3.9,-0.02999,6e-05,1.55914]
[1779063451370,52.4,77220.49,3.9,-0.02965,6e-05,1.54253]
[1779063456406,52.4,77222.9,3.9,-0.02953,6e-05,1.53768]
[1779063459429,52.41,77214.97,3.9,-0.02999,6e-05,1.55736]
[1779063464469,52.42,77211.44,3.9,-0.03021,6e-05,1.56666]
[1779063469504,52.42,77213.3,3.9,-0.03012,6e-05,1.56282]
[1779063475409,52.43,77213.68,3.9,-0.03011,6e-05,1.56257]
[1779063476553,52.43,77207.43,3.9,-0.03048,6e-05,1.57805]
[1779063481596,52.44,77204.59,3.9,-0.03065,6e-05,1.58557]
[1779063484152,52.44,77198.55,3.9,-0.03101,6e-05,1.60066]
[1779063487637,52.44,77191.47,3.9,-0.03143,6e-05,1.6184]
[1779063492866,52.44,77189.59,3.9,-0.03154,6e-05,1.62323]
[1779063492892,52.44,77194.74,3.9,-0.03124,6e-05,1.61047]
[1779063494223,52.44,77201.18,3.9,-0.03087,6e-05,1.59462]
[1779063497705,52.45,77196.27,3.9,-0.03116,6e-05,1.60707]
[1779063500727,52.45,77202.21,3.9,-0.03082,6e-05,1.59265]
[1779063501734,52.45,77207.57,3.9,-0.03051,6e-05,1.57963]
[1779063504292,52.45,77200.7,3.9,-0.03092,6e-05,1.59668]
[1779063509793,52.46,77200.0,3.9,-0.03097,6e-05,1.59891]
[1779063512814,52.46,77202.1,3.9,-0.03071,6e-05,1.58632]
[1779063514362,52.46,77189.6,3.9,-0.03145,6e-05,1.61728]
[1779063516842,52.46,77178.63,3.9,-0.0321,6e-05,1.64483]
[1779063517849,52.46,77170.36,3.9,-0.0326,6e-05,1.66572]
[1779063519888,52.46,77164.73,3.9,-0.03294,6e-05,1.68]
[1779063524898,52.46,77161.84,3.9,-0.03311,6e-05,1.6871]
[1779063529934,52.45,77158.13,3.9,-0.03333,6e-05,1.69626]
[1779063534968,52.45,77163.43,3.9,-0.033,6e-05,1.68228]
[1779063536982,52.45,77152.7,3.9,-0.03366,6e-05,1.70971]
[1779063540005,52.45,77158.22,3.9,-0.03331,6e-05,1.69517]
[1779063542018,52.45,77165.27,3.9,-0.03287,6e-05,1.67697]
[1779063547053,52.44,77158.91,3.9,-0.03325,6e-05,1.69287]
[1779063549068,52.44,77152.72,3.9,-0.03363,6e-05,1.70861]
[1779063550078,52.44,77146.2,3.9,-0.03404,6e-05,1.7254]
[1779063552089,52.44,77140.99,3.9,-0.03436,6e-05,1.73869]
[1779063555110,52.43,77135.54,3.9,-0.03469,6e-05,1.75245]
[1779063559140,52.42,77130.14,3.9,-0.03502,6e-05,1.76597]
[1779063562159,52.42,77124.59,3.9,-0.03537,7e-05,1.78009]
[1779063566187,52.41,77116.75,3.9,-0.03586,7e-05,1.80015]
[1779063567195,52.41,77110.13,3.9,-0.03629,7e-05,1.81771]
[1779063568201,52.4,77104.1,3.9,-0.03669,7e-05,1.83378]
[1779063573237,52.39,77096.26,3.9,-0.03702,7e-05,1.84529]
[1779063575252,52.38,77101.35,3.9,-0.03666,7e-05,1.83077]
[1779063576258,52.38,77106.39,3.9,-0.03632,7e-05,1.8168]
[1779063581297,52.37,77110.36,3.9,-0.03602,7e-05,1.80478]
[1779063585325,52.36,77101.98,3.9,-0.03656,7e-05,1.82647]
[1779063586337,52.36,77097.18,3.9,-0.03687,7e-05,1.83927]
[1779063588347,52.35,77084.33,3.9,-0.03773,7e-05,1.87397]
[1779063589354,52.35,77073.86,3.9,-0.03845,7e-05,1.90273]
[1779063594388,52.33,77066.75,3.9,-0.0389,7e-05,1.9206]
[1779063598423,52.32,77061.74,3.9,-0.03921,7e-05,1.933]
[1779063602450,52.31,77053.19,3.9,-0.03979,7e-05,1.95607]
[1779063603897,52.31,77050.22,3.9,-0.04002,7e-05,1.96506]
[1779063604464,52.32,77051.94,3.9,-0.03991,7e-05,1.96064]
[1779063605470,52.31,77063.86,3.9,-0.03904,7e-05,1.92631]
[1779063606478,52.31,77078.7,3.9,-0.03799,7e-05,1.88432]
[1779063609498,52.3,77082.92,3.9,-0.03767,7e-05,1.87152]
[1779063610437,52.3,77082.92,3.9,-0.03767,7e-05,1.87152]
[1779063610565,52.29,77081.95,3.9,-0.03772,7e-05,1.87349]
[1779063612521,52.29,77096.65,3.9,-0.03671,7e-05,1.83274]
[1779063613526,52.28,77115.82,3.9,-0.03543,7e-05,1.78068]
[1779063614533,52.28,77121.33,3.9,-0.03507,6e-05,1.76579]
[1779063615383,52.28,77121.33,3.9,-0.03507,6e-05,1.76579]
[1779063615567,52.28,77113.6,3.9,-0.03557,7e-05,1.78624]
[1779063619570,52.27,77126.9,3.9,-0.03468,6e-05,1.74991]
[1779063620582,52.27,77133.93,3.9,-0.03423,6e-05,1.7314]
[1779063621584,52.27,77138.7,3.9,-0.03393,6e-05,1.71872]
[1779063626619,52.27,77138.43,3.9,-0.03393,6e-05,1.71895]
[1779063629254,52.27,77135.35,3.9,-0.03412,6e-05,1.7269]
[1779063629271,52.26,77124.94,3.9,-0.03479,6e-05,1.75418]
[1779063630647,52.26,77116.66,3.9,-0.03532,7e-05,1.77586]
[1779063631997,52.26,77116.66,3.9,-0.03532,7e-05,1.77586]
[1779063632025,52.26,77106.68,3.9,-0.03581,7e-05,1.79417]
[1779063633808,52.26,77106.68,3.9,-0.03581,7e-05,1.79395]
[1779063633886,52.26,77092.02,3.9,-0.03678,7e-05,1.83344]
[1779063637835,52.25,77092.04,3.9,-0.03676,7e-05,1.83255]
[1779063637850,52.25,77099.01,3.9,-0.03628,7e-05,1.81332]
[1779063639710,52.24,77107.54,3.9,-0.03571,7e-05,1.78983]
[1779063640717,52.24,77111.92,3.9,-0.03541,7e-05,1.77789]
[1779063644977,52.23,77114.01,3.9,-0.03526,7e-05,1.77177]
[1779063645005,52.23,77111.91,3.9,-0.0354,7e-05,1.77721]
[1779063647766,52.23,77118.36,3.9,-0.03497,6e-05,1.75952]
[1779063652801,52.22,77116.01,3.9,-0.0351,7e-05,1.765]
[1779063657837,52.21,77116.6,3.9,-0.03504,7e-05,1.76272]
[1779063658843,52.21,77124.46,3.9,-0.03453,6e-05,1.74179]
[1779063661869,52.21,77135.95,3.9,-0.0338,6e-05,1.71142]
[1779063663878,52.21,77123.45,3.9,-0.03459,6e-05,1.74402]
[1779063668917,52.2,77131.06,3.9,-0.03409,6e-05,1.72345]
[1779063670939,52.2,77125.7,3.9,-0.03443,6e-05,1.73744]
[1779063672949,52.2,77135.68,3.9,-0.03379,6e-05,1.71119]
[1779063674826,52.2,77138.93,3.9,-0.03358,6e-05,1.70258]
[1779063675525,52.2,77144.71,3.9,-0.03322,6e-05,1.68751]
[1779063678768,52.2,77148.22,3.9,-0.033,6e-05,1.67842]
[1779063678984,52.2,77148.03,3.9,-0.03301,6e-05,1.6789]
[1779063684023,52.2,77146.21,3.9,-0.03312,6e-05,1.6835]
[1779063685595,52.2,77140.04,3.9,-0.03351,6e-05,1.6994]
[1779063690066,52.2,77134.13,3.9,-0.03387,6e-05,1.71446]
[1779063694094,52.19,77138.49,3.9,-0.03344,6e-05,1.69477]
[1779063697332,52.19,77140.74,3.9,-0.0333,6e-05,1.68886]
[1779063697424,52.19,77154.2,3.9,-0.03247,6e-05,1.6543]
[1779063699135,52.19,77170.32,3.9,-0.0315,6e-05,1.61369]
[1779063700407,52.19,77170.32,3.9,-0.0315,6e-05,1.61369]
[1779063700432,52.19,77174.31,3.9,-0.03126,6e-05,1.60384]
[1779063706179,52.2,77170.4,3.9,-0.03151,6e-05,1.61415]
[1779063708194,52.2,77155.74,3.9,-0.03239,6e-05,1.65122]
[1779063709201,52.2,77150.02,3.9,-0.03274,6e-05,1.6658]
[1779063712221,52.2,77145.04,3.9,-0.03305,6e-05,1.67852]
[1779063713231,52.2,77138.65,3.9,-0.03344,6e-05,1.69496]
[1779063718268,52.2,77134.37,3.9,-0.03371,6e-05,1.70574]
[1779063723303,52.19,77139.27,3.9,-0.03339,6e-05,1.6927]
[1779063726324,52.19,77134.02,3.9,-0.03371,6e-05,1.70613]
[1779063728731,52.19,77132.23,3.9,-0.03383,6e-05,1.71071]
[1779063728740,52.19,77133.04,3.9,-0.03377,6e-05,1.70852]
[1779063730052,52.19,77133.04,3.9,-0.03377,6e-05,1.70844]
[1779063730351,52.19,77134.77,3.9,-0.03366,6e-05,1.70387]
[1779063733372,52.19,77143.9,3.9,-0.03309,6e-05,1.68007]
[1779063735386,52.19,77129.59,3.9,-0.03398,6e-05,1.71713]
[1779063736394,52.18,77120.38,3.9,-0.03457,6e-05,1.74124]
[1779063738408,52.18,77115.5,3.9,-0.03488,6e-05,1.75389]
[1779063738828,52.18,77115.5,3.9,-0.03488,6e-05,1.75389]
[1779063739413,52.18,77109.82,3.9,-0.03524,7e-05,1.76886]
[1779063741428,52.18,77105.27,3.9,-0.03553,7e-05,1.78069]
[1779063742706,52.18,77105.27,3.9,-0.03553,7e-05,1.78069]
[1779063742745,52.18,77088.34,3.9,-0.03667,7e-05,1.8268]
[1779063744523,52.18,77088.54,3.9,-0.03666,7e-05,1.82625]
[1779063744713,52.18,77102.45,3.9,-0.03573,7e-05,1.78863]
[1779063746465,52.18,77123.32,3.9,-0.03437,6e-05,1.73293]
[1779063747472,52.18,77142.6,3.9,-0.03315,6e-05,1.68258]
[1779063747987,52.18,77142.6,3.9,-0.03315,6e-05,1.68258]
[1779063748486,52.18,77148.8,3.9,-0.03276,6e-05,1.66662]
[1779063750494,52.18,77141.93,3.9,-0.03319,6e-05,1.68426]
[1779063751697,52.18,77141.93,3.9,-0.03319,6e-05,1.68426]
[1779063751759,52.18,77138.27,3.9,-0.03327,6e-05,1.68564]
[1779063756536,52.18,77131.95,3.9,-0.03366,6e-05,1.70187]
[1779063761571,52.17,77136.37,3.9,-0.03337,6e-05,1.69007]
[1779063766604,52.17,77132.22,3.9,-0.03363,6e-05,1.7006]
[1779063771640,52.17,77128.66,3.9,-0.03385,6e-05,1.70961]
[1779063776675,52.16,77126.56,3.9,-0.03397,6e-05,1.71471]
[1779063778689,52.16,77120.18,3.9,-0.03437,6e-05,1.73128]
[1779063779698,52.16,77113.49,3.9,-0.0348,6e-05,1.74885]
[1779063783724,52.16,77118.39,3.9,-0.03447,6e-05,1.73534]
[1779063785757,52.15,77113.56,3.9,-0.03478,6e-05,1.74789]
[1779063786749,52.15,77105.67,3.9,-0.03529,7e-05,1.76877]
[1779063788762,52.15,77117.87,3.9,-0.03449,6e-05,1.73603]
[1779063789771,52.15,77122.94,3.9,-0.03416,6e-05,1.72257]
[1779063794804,52.15,77124.04,3.9,-0.03408,6e-05,1.71928]
[1779063799839,52.14,77120.68,3.9,-0.03428,6e-05,1.72754]
[1779063805612,52.14,77124.45,3.9,-0.03403,6e-05,1.7173]
[1779063810916,52.13,77126.82,3.9,-0.03387,6e-05,1.7106]
[1779063812931,52.13,77134.18,3.9,-0.03326,6e-05,1.68333]
[1779063813937,52.13,77138.83,3.9,-0.03297,6e-05,1.67132]
[1779063818972,52.13,77135.0,3.9,-0.0332,6e-05,1.68112]
[1779063820986,52.13,77129.82,3.9,-0.03353,6e-05,1.69446]
[1779063824009,52.13,77140.44,3.9,-0.03286,6e-05,1.66695]
[1779063828035,52.13,77134.13,3.9,-0.03325,6e-05,1.6832]
[1779063830049,52.13,77128.54,3.9,-0.0336,6e-05,1.69761]
[1779063835090,52.13,77131.11,3.9,-0.03344,6e-05,1.69073]
[1779063838674,52.13,77129.24,3.9,-0.03355,6e-05,1.6955]
[1779063838682,52.13,77127.29,3.9,-0.03367,6e-05,1.70051]
[1779063839098,52.13,77127.29,3.9,-0.03367,6e-05,1.70051]
[1779063839142,52.12,77125.49,3.9,-0.03379,6e-05,1.70514]
[1779063840195,52.12,77125.49,3.9,-0.03379,6e-05,1.70514]
[1779063840265,52.12,77124.83,3.9,-0.03383,6e-05,1.7068]
[1779063842030,52.12,77124.83,3.9,-0.03382,6e-05,1.70673]
[1779063842134,52.12,77124.9,3.9,-0.03382,6e-05,1.70648]
[1779063845155,52.12,77130.9,3.9,-0.03343,6e-05,1.69067]
[1779063849182,52.12,77135.72,3.9,-0.03313,6e-05,1.6781]
[1779063854217,52.12,77138.13,3.9,-0.03298,6e-05,1.67182]
[1779063859252,52.12,77135.82,3.9,-0.03312,6e-05,1.67767]
[1779063864287,52.12,77136.17,3.9,-0.0331,6e-05,1.67666]
[1779063864952,52.12,77136.17,3.9,-0.0331,6e-05,1.67666]
[1779063865299,52.12,77121.79,3.9,-0.034,6e-05,1.71401]
[1779063866469,52.12,77121.79,3.9,-0.034,6e-05,1.71401]
[1779063866513,52.12,77094.78,3.9,-0.03576,7e-05,1.78573]
[1779063868685,52.12,77094.78,3.9,-0.03575,7e-05,1.78553]
[1779063868765,52.11,77086.46,3.9,-0.0363,7e-05,1.80783]
[1779063871609,52.11,77075.9,3.9,-0.03686,7e-05,1.82821]
[1779063877380,52.13,77070.94,3.9,-0.03725,7e-05,1.8439]
[1779063880401,52.14,77075.74,3.9,-0.03695,7e-05,1.83167]
[1779063881406,52.14,77085.42,3.9,-0.0363,7e-05,1.80561]
[1779063886443,52.16,77079.97,3.9,-0.03671,7e-05,1.8223]
[1779063887449,52.16,77085.78,3.9,-0.03633,7e-05,1.80684]
[1779063889463,52.17,77091.39,3.9,-0.03597,7e-05,1.79244]
[1779063894499,52.19,77097.48,3.9,-0.03562,7e-05,1.77807]
[1779063899533,52.19,77099.93,3.9,-0.03545,7e-05,1.77126]
[1779063904568,52.18,77096.83,3.9,-0.03563,7e-05,1.77868]
[1779063907589,52.17,77087.19,3.9,-0.03626,7e-05,1.80419]
[1779063912625,52.16,77090.03,3.9,-0.03604,7e-05,1.79539]
[1779063917661,52.15,77100.78,3.9,-0.03531,7e-05,1.76546]
[1779063918674,52.15,77108.54,3.9,-0.0348,6e-05,1.74463]
[1779063919791,52.15,77103.54,3.9,-0.03512,7e-05,1.75781]
[1779063921706,52.15,77095.14,3.9,-0.03567,7e-05,1.78005]
[1779063923727,52.15,77090.44,3.9,-0.03597,7e-05,1.79236]
[1779063928753,52.14,77085.52,3.9,-0.03627,7e-05,1.80467]
[1779063931774,52.13,77077.91,3.9,-0.03662,7e-05,1.81637]
[1779063933789,52.14,77085.39,3.9,-0.03613,7e-05,1.79675]
[1779063934797,52.14,77091.47,3.9,-0.03572,7e-05,1.7801]
[1779063935802,52.13,77098.12,3.9,-0.03527,7e-05,1.76207]
[1779063940837,52.13,77101.04,3.9,-0.03506,7e-05,1.75348]
[1779063944865,52.12,77107.52,3.9,-0.03463,6e-05,1.73568]
[1779063948893,52.12,77117.35,3.9,-0.03398,6e-05,1.70943]
[1779063953928,52.11,77112.94,3.9,-0.03426,6e-05,1.72075]
[1779063956950,52.11,77119.91,3.9,-0.03381,6e-05,1.70225]
[1779063959970,52.11,77128.16,3.9,-0.03328,6e-05,1.68066]
[1779063965015,52.11,77125.56,3.9,-0.03344,6e-05,1.68726]
[1779063966016,52.11,77120.89,3.9,-0.03374,6e-05,1.69938]
[1779063967027,52.11,77114.8,3.9,-0.03412,6e-05,1.71519]
[1779063971052,52.11,77104.33,3.9,-0.03479,7e-05,1.74258]
[1779063973065,52.1,77109.91,3.9,-0.03443,6e-05,1.72749]
[1779063975079,52.1,77115.17,3.9,-0.03408,6e-05,1.7135]
[1779063977644,52.1,77120.98,3.9,-0.03371,6e-05,1.6982]
[1779063979108,52.1,77113.29,3.9,-0.0342,6e-05,1.71824]
[1779063982128,52.1,77104.94,3.9,-0.03473,7e-05,1.74003]
[1779063983135,52.1,77094.48,3.9,-0.03541,7e-05,1.76779]
[1779063985722,52.09,77081.53,3.9,-0.03627,7e-05,1.80242]
[1779063991191,52.08,77081.59,3.9,-0.03608,7e-05,1.79269]
[1779063993206,52.08,77087.31,3.9,-0.03569,7e-05,1.77688]
[1779063995219,52.08,77092.25,3.9,-0.03535,7e-05,1.76331]
[1779063999361,52.07,77091.8,3.9,-0.03537,7e-05,1.7641]
[1779063999534,52.07,77091.8,3.9,-0.03537,7e-05,1.7641]
[1779063999709,52.07,77091.8,3.9,-0.03537,7e-05,1.7641]
[1779063999785,52.07,77099.77,3.9,-0.03485,7e-05,1.74268]
[1779064000723,52.07,77099.77,3.9,-0.03485,7e-05,1.74268]
[1779064000745,52.07,77114.97,3.9,-0.03386,6e-05,1.70248]
[1779064001156,52.07,77114.97,3.9,-0.03386,6e-05,1.70248]
[1779064001267,52.07,77114.97,3.9,-0.03386,6e-05,1.70244]
[1779064006297,52.07,77113.42,3.9,-0.03396,6e-05,1.70631]
[1779064009325,52.07,77107.91,3.9,-0.03431,6e-05,1.72064]
[1779064014358,52.06,77102.67,3.9,-0.03464,7e-05,1.73413]
[1779064019394,52.06,77106.62,3.9,-0.03437,6e-05,1.72334]
[1779064024429,52.06,77117.41,3.9,-0.03368,6e-05,1.69481]
[1779064025437,52.06,77122.94,3.9,-0.03333,6e-05,1.68043]
[1779064031479,52.06,77118.9,3.9,-0.03358,6e-05,1.69086]
[1779064033214,52.06,77118.23,3.9,-0.03362,6e-05,1.69259]
[1779064033245,52.06,77118.23,3.9,-0.03362,6e-05,1.69259]
[1779064033494,52.06,77114.69,3.9,-0.03385,6e-05,1.70181]
[1779064034422,52.06,77114.69,3.9,-0.03385,6e-05,1.70181]
[1779064034501,52.06,77104.09,3.9,-0.03453,6e-05,1.72962]
[1779064035507,52.06,77094.48,3.9,-0.03515,7e-05,1.75507]
[1779064036824,52.06,77094.48,3.9,-0.03515,7e-05,1.75507]
[1779064036968,52.05,77096.0,3.9,-0.03505,7e-05,1.7509]
[1779064039536,52.05,77101.99,3.9,-0.03465,7e-05,1.73467]
[1779064043564,52.05,77091.87,3.9,-0.03531,7e-05,1.7613]
[1779064048599,52.04,77090.83,3.9,-0.03536,7e-05,1.76344]
[1779064053637,52.04,77089.61,3.9,-0.03527,7e-05,1.75778]
[1779064058669,52.03,77091.95,3.9,-0.0351,7e-05,1.75092]
[1779064063708,52.03,77091.33,3.9,-0.03513,7e-05,1.75199]
[1779064069083,52.02,77092.63,3.9,-0.03503,7e-05,1.74806]
[1779064069155,52.02,77083.62,3.9,-0.03562,7e-05,1.77212]
[1779064070965,52.02,77064.82,3.9,-0.03689,7e-05,1.82301]
[1779064074781,52.01,77070.94,3.9,-0.03645,7e-05,1.80533]
[1779064079816,52.0,77067.27,3.9,-0.03667,7e-05,1.81431]
[1779064084851,51.99,77073.81,3.9,-0.0362,7e-05,1.79529]
[1779064085858,51.99,77081.23,3.9,-0.03569,7e-05,1.77496]
[1779064086865,51.99,77086.07,3.9,-0.03537,7e-05,1.76175]
[1779064090896,51.98,77092.18,3.9,-0.03495,7e-05,1.74482]
[1779064092910,51.98,77098.31,3.9,-0.03454,7e-05,1.72829]
[1779064096520,51.98,77094.95,3.9,-0.03476,7e-05,1.73694]
[1779064096938,51.98,77090.21,3.9,-0.03506,7e-05,1.74949]
[1779064097951,51.96,77051.77,3.9,-0.03764,7e-05,1.85319]
[1779064098455,51.96,77051.77,3.9,-0.03764,7e-05,1.85319]
[1779064099199,51.96,77013.87,3.9,-0.04036,7e-05,1.96045]
[1779064099367,51.96,77013.87,3.9,-0.04036,7e-05,1.96045]
[1779064099968,51.96,77014.43,3.9,-0.04032,7e-05,1.95868]
[1779064100968,51.96,77020.62,3.9,-0.03986,7e-05,1.94068]
[1779064101755,51.96,77020.62,3.9,-0.03986,7e-05,1.94068]
[1779064101832,51.96,77020.62,3.9,-0.03986,7e-05,1.94068]
[1779064101976,51.96,77027.32,3.9,-0.03937,7e-05,1.92137]
[1779064102990,51.96,77031.33,3.9,-0.03907,7e-05,1.90985]
[1779064104483,51.96,77034.63,3.9,-0.03883,7e-05,1.9004]
[1779064104998,51.96,77045.84,3.9,-0.03804,7e-05,1.86908]
[1779064106004,51.96,77051.85,3.9,-0.03764,7e-05,1.8529]
[1779064107866,51.97,77052.91,3.9,-0.03758,7e-05,1.85058]
[1779064108027,51.98,77055.26,3.9,-0.03743,7e-05,1.84468]
[1779064109299,51.98,77055.34,3.9,-0.03744,7e-05,1.84509]
[1779064110036,51.99,77056.49,3.9,-0.03738,7e-05,1.84254]
[1779064112048,51.99,77060.04,3.9,-0.03697,7e-05,1.8244]
[1779064115071,51.99,77065.17,3.9,-0.03663,7e-05,1.81064]
[1779064116077,51.99,77070.17,3.9,-0.03629,7e-05,1.79711]
[1779064117091,51.99,77075.29,3.9,-0.03595,7e-05,1.78335]
[1779064119103,52.0,77086.37,3.9,-0.03522,7e-05,1.75385]
[1779064122123,52.0,77094.04,3.9,-0.03473,7e-05,1.73406]
[1779064127160,52.01,77090.91,3.9,-0.03497,7e-05,1.7436]
[1779064132193,52.03,77089.3,3.9,-0.0351,7e-05,1.74909]
[1779064134208,52.03,77094.62,3.9,-0.03476,7e-05,1.73537]
[1779064138235,52.05,77088.19,3.9,-0.03524,7e-05,1.75474]
[1779064143273,52.08,77085.1,3.9,-0.03553,7e-05,1.76631]
[1779064146173,52.1,77094.42,3.9,-0.03496,7e-05,1.74334]
[1779064147962,52.1,77094.42,3.9,-0.03496,7e-05,1.74334]
[1779064148092,52.1,77094.42,3.9,-0.03496,7e-05,1.74334]
[1779064148125,52.11,77098.5,3.9,-0.03472,7e-05,1.7338]
[1779064148862,52.12,77102.47,3.9,-0.03448,6e-05,1.72395]
[1779064150922,52.12,77102.47,3.9,-0.03448,6e-05,1.72395]
[1779064151166,52.18,77105.52,3.9,-0.03446,6e-05,1.72299]
[1779064155360,52.26,77100.5,3.9,-0.03499,7e-05,1.74467]
[1779064156366,52.26,77089.09,3.9,-0.03576,7e-05,1.77581]
[1779064161401,52.3,77087.66,3.9,-0.03595,7e-05,1.7836]
[1779064162645,52.3,77087.66,3.9,-0.03595,7e-05,1.7836]
[1779064162706,52.31,77082.81,3.9,-0.03629,7e-05,1.79736]
[1779064164499,52.31,77082.0,3.9,-0.03635,7e-05,1.79956]
[1779064164523,52.31,77053.01,3.9,-0.03836,7e-05,1.88002]
[1779064169529,52.34,77052.57,3.9,-0.03849,7e-05,1.8849]
[1779064173490,52.37,77054.22,3.9,-0.03827,7e-05,1.87413]
[1779064174498,52.37,77061.35,3.9,-0.03778,7e-05,1.85497]
[1779064175506,52.38,77070.2,3.9,-0.03719,7e-05,1.83125]
[1779064180541,52.41,77074.11,3.9,-0.037,7e-05,1.82385]
[1779064185577,52.44,77071.64,3.9,-0.03725,7e-05,1.83392]
[1779064187822,52.45,77061.91,3.9,-0.03796,7e-05,1.86202]
[1779064192625,52.48,77066.58,3.9,-0.03771,7e-05,1.8522]
[1779064194640,52.49,77071.42,3.9,-0.03741,7e-05,1.84017]
[1779064196653,52.5,77078.01,3.9,-0.03699,7e-05,1.82344]
[1779064200681,52.52,77073.33,3.9,-0.03738,7e-05,1.83884]
[1779064202260,52.53,77060.76,3.9,-0.03826,7e-05,1.87415]
[1779064203702,52.54,77050.7,3.9,-0.039,7e-05,1.90336]
[1779064204711,52.54,77037.99,3.9,-0.03993,7e-05,1.93975]
[1779064207318,52.55,77030.26,3.9,-0.04052,7e-05,1.96273]
[1779064208128,52.56,77036.14,3.9,-0.0401,7e-05,1.94639]
[1779064213400,52.58,77032.84,3.9,-0.0404,7e-05,1.95816]
[1779064215441,52.59,77026.69,3.9,-0.04088,7e-05,1.97669]
[1779064215996,52.59,77012.47,3.9,-0.04195,8e-05,2.01828]
[1779064220279,52.6,77011.36,3.9,-0.04206,8e-05,2.02263]
[1779064220351,52.6,77011.75,3.9,-0.04204,8e-05,2.02186]
[1779064220844,52.61,77015.51,3.9,-0.04177,8e-05,2.01128]
[1779064221672,52.61,77015.51,3.9,-0.04177,8e-05,2.01128]
[1779064221834,52.61,77023.89,3.9,-0.04115,7e-05,1.98742]
[1779064222652,52.61,77023.89,3.9,-0.04115,7e-05,1.98742]
[1779064222841,52.61,77030.53,3.9,-0.04067,7e-05,1.96877]
[1779064224211,52.61,77030.53,3.9,-0.04067,7e-05,1.96877]
[1779064224279,52.62,77031.69,3.9,-0.0406,7e-05,1.9659]
[1779064225314,52.62,77031.69,3.9,-0.0406,7e-05,1.9659]
[1779064225381,52.62,77031.69,3.9,-0.04061,7e-05,1.96637]
[1779064225866,52.63,77031.92,3.9,-0.04061,7e-05,1.96617]
[1779064226741,52.63,77031.92,3.9,-0.04061,7e-05,1.96617]
[1779064226894,52.63,77031.92,3.9,-0.04061,7e-05,1.96617]
[1779064226903,52.63,77041.97,3.9,-0.03988,7e-05,1.93802]
[1779064231994,52.64,77043.61,3.9,-0.0398,7e-05,1.93489]
[1779064232141,52.65,77042.46,3.9,-0.03975,7e-05,1.93048]
[1779064237858,52.68,77045.35,3.9,-0.03961,7e-05,1.92495]
[1779064242983,52.71,77047.43,3.9,-0.03954,7e-05,1.92239]
[1779064244918,52.71,77048.62,3.9,-0.03947,7e-05,1.91958]
[1779064245017,52.71,77048.62,3.9,-0.03947,7e-05,1.91958]
[1779064245107,52.72,77051.63,3.9,-0.03927,7e-05,1.91165]
[1779064245920,52.72,77051.63,3.9,-0.03927,7e-05,1.91165]
[1779064246021,52.72,77052.3,3.9,-0.03923,7e-05,1.91032]
[1779064249026,52.74,77047.71,3.9,-0.0396,7e-05,1.92488]
[1779064254065,52.76,77044.69,3.9,-0.03989,7e-05,1.93604]
[1779064259379,52.78,77041.63,3.9,-0.04016,7e-05,1.94675]
[1779064259096,52.78,77035.56,3.9,-0.04062,7e-05,1.96452]
[1779064264132,52.8,77035.92,3.9,-0.04065,7e-05,1.96575]
[1779064264748,52.8,77035.92,3.9,-0.04065,7e-05,1.96575]
[1779064264852,52.8,77035.92,3.9,-0.04065,7e-05,1.96575]
[1779064265141,52.81,77037.16,3.9,-0.04057,7e-05,1.96266]
[1779064266147,52.81,77042.21,3.9,-0.04021,7e-05,1.94874]
[1779064266685,52.81,77042.21,3.9,-0.04021,7e-05,1.94874]
[1779064267155,52.81,77051.11,3.9,-0.03958,7e-05,1.92405]
[1779064272193,52.84,77061.52,3.9,-0.0389,7e-05,1.89751]
[1779064276221,52.86,77066.62,3.9,-0.0386,7e-05,1.88562]
[1779064280249,52.88,77080.25,3.9,-0.03771,7e-05,1.85034]
[1779064283248,52.89,77084.79,3.9,-0.03743,7e-05,1.83919]
[1779064283339,52.89,77084.79,3.9,-0.03743,7e-05,1.83919]
[1779064283349,52.9,77089.31,3.9,-0.03714,7e-05,1.82754]
[1779064285293,52.91,77093.37,3.9,-0.03689,7e-05,1.81783]
[1779064286293,52.91,77100.2,3.9,-0.03645,7e-05,1.80009]
[1779064286734,52.91,77100.2,3.9,-0.03645,7e-05,1.80009]
[1779064287318,52.92,77104.48,3.9,-0.03618,7e-05,1.78927]
[1779064289323,52.93,77110.18,3.9,-0.03583,7e-05,1.77538]
[1779064294359,52.96,77102.27,3.9,-0.03628,7e-05,1.79134]
[1779064297054,52.97,77103.16,3.9,-0.03625,7e-05,1.79026]
[1779064297163,52.97,77103.16,3.9,-0.03625,7e-05,1.79026]
[1779064297380,52.98,77105.19,3.9,-0.03613,7e-05,1.78548]
[1779064302416,53.0,77109.76,3.9,-0.03587,7e-05,1.77501]
[1779064303422,53.0,77114.63,3.9,-0.03556,7e-05,1.76224]
[1779064303963,53.0,77114.63,3.9,-0.03556,7e-05,1.76224]
[1779064304429,53.0,77118.57,3.9,-0.0353,7e-05,1.75201]
[1779064304699,53.0,77118.57,3.9,-0.0353,7e-05,1.75201]
[1779064305006,53.0,77118.57,3.9,-0.0353,7e-05,1.75201]
[1779064305436,53.02,77123.07,3.9,-0.03505,6e-05,1.74194]
[1779064307450,53.05,77128.85,3.9,-0.03477,6e-05,1.73073]
[1779064310922,53.11,77133.27,3.9,-0.03464,6e-05,1.72529]
[1779064310960,53.11,77133.27,3.9,-0.03464,6e-05,1.72529]
[1779064311478,53.13,77132.64,3.9,-0.03473,6e-05,1.72904]
[1779064313121,53.15,77132.76,3.9,-0.03477,6e-05,1.73077]
[1779064313250,53.17,77133.42,3.9,-0.03478,6e-05,1.73105]
[1779064318529,53.25,77132.91,3.9,-0.03504,6e-05,1.74169]
[1779064320721,53.29,77118.6,3.9,-0.03606,7e-05,1.7828]
[1779064322557,53.29,77107.83,3.9,-0.03678,7e-05,1.81176]
[1779064323585,53.29,77101.25,3.9,-0.03723,7e-05,1.82951]
[1779064326797,53.29,77100.09,3.9,-0.03731,7e-05,1.83271]
[1779064326877,53.29,77091.7,3.9,-0.03788,7e-05,1.85552]
[1779064328601,53.3,77083.39,3.9,-0.03847,7e-05,1.87885]
[1779064329722,53.3,77083.39,3.9,-0.03847,7e-05,1.87885]
[1779064330507,53.31,77076.3,3.9,-0.039,7e-05,1.89949]
[1779064332845,53.31,77074.59,3.9,-0.03913,7e-05,1.90476]
[1779064332939,53.32,77066.53,3.9,-0.03973,7e-05,1.9282]
[1779064333805,53.32,77066.53,3.9,-0.03973,7e-05,1.9282]
[1779064333843,53.33,77065.83,3.9,-0.03979,7e-05,1.93064]
[1779064335651,53.33,77055.86,3.9,-0.04052,7e-05,1.95914]
[1779064337253,53.33,77055.86,3.9,-0.04052,7e-05,1.95914]
[1779064337392,53.34,77050.48,3.9,-0.04094,7e-05,1.97521]
[1779064338674,53.34,77050.48,3.9,-0.04094,7e-05,1.97521]
[1779064338726,53.34,77050.48,3.9,-0.04094,7e-05,1.97521]
[1779064338736,53.34,77052.8,3.9,-0.04079,7e-05,1.96944]
[1779064339675,53.34,77052.8,3.9,-0.04079,7e-05,1.96944]
[1779064339690,53.35,77055.89,3.9,-0.04057,7e-05,1.96112]
[1779064342281,53.35,77056.2,3.9,-0.04056,7e-05,1.96066]
[1779064342387,53.35,77056.2,3.9,-0.04056,7e-05,1.96066]
[1779064342398,53.35,77056.2,3.9,-0.04056,7e-05,1.96066]
[1779064342443,53.36,77062.37,3.9,-0.04013,7e-05,1.94373]
[1779064344202,53.36,77062.37,3.9,-0.04013,7e-05,1.94373]
[1779064344270,53.36,77081.51,3.9,-0.03878,7e-05,1.89084]
[1779064350303,53.35,77078.8,3.9,-0.03895,7e-05,1.89784]
[1779064352774,53.35,77080.4,3.9,-0.03867,7e-05,1.88456]
[1779064356031,53.37,77066.7,3.9,-0.03968,7e-05,1.92412]
[1779064357921,53.38,77071.67,3.9,-0.03935,7e-05,1.91127]
[1779064362844,53.4,77053.89,3.9,-0.04069,7e-05,1.96349]
[1779064363853,53.4,77047.34,3.9,-0.04118,7e-05,1.98245]
[1779064365864,53.41,77039.96,3.9,-0.04174,7e-05,2.00426]
[1779064370899,53.42,77037.58,3.9,-0.04196,7e-05,2.01277]
[1779064374153,53.43,77046.28,3.9,-0.04135,7e-05,1.98893]
[1779064379169,53.45,77027.8,3.9,-0.04277,8e-05,2.04381]
[1779064381977,53.46,77015.48,3.9,-0.04374,8e-05,2.08054]
[1779064382985,53.46,77007.25,3.9,-0.04438,8e-05,2.10497]
[1779064385019,53.46,77012.63,3.9,-0.04397,8e-05,2.08954]
[1779064388022,53.47,77019.8,3.9,-0.04344,8e-05,2.06917]
[1779064390037,53.47,76994.16,3.9,-0.04545,8e-05,2.1454]
[1779064391041,53.47,76982.0,3.9,-0.04643,8e-05,2.18208]
[1779064394302,53.47,76990.27,3.9,-0.04577,8e-05,2.15742]
[1779064398091,53.48,76976.98,3.9,-0.04685,8e-05,2.198]
[1779064399476,53.48,76960.91,3.9,-0.04818,8e-05,2.24722]
[1779064402119,53.47,76953.32,3.9,-0.0488,8e-05,2.2701]
[1779064407155,53.46,76955.22,3.9,-0.04861,8e-05,2.26299]
[1779064409169,53.46,76963.24,3.9,-0.04794,8e-05,2.23818]
[1779064413208,53.46,76965.25,3.9,-0.04759,8e-05,2.2227]
[1779064418241,53.46,76969.36,3.9,-0.04725,8e-05,2.21028]
[1779064419261,53.46,76975.34,3.9,-0.04676,8e-05,2.19212]
[1779064423278,53.47,76970.01,3.9,-0.04721,8e-05,2.2087]
[1779064428315,53.47,76974.94,3.9,-0.04682,8e-05,2.19404]
[1779064433350,53.47,76982.82,3.9,-0.04619,8e-05,2.17063]
[1779064438385,53.48,76971.14,3.9,-0.04716,8e-05,2.20668]
[1779064439394,53.48,76960.12,3.9,-0.04807,8e-05,2.24052]
[1779064442414,53.48,76949.25,3.9,-0.04898,8e-05,2.27416]
[1779064444431,53.48,76934.1,3.9,-0.05027,9e-05,2.32147]
[1779064445434,53.48,76922.45,3.9,-0.05129,9e-05,2.35824]
[1779064446274,53.48,76922.45,3.9,-0.05129,9e-05,2.35824]
[1779064446462,53.48,76922.05,3.9,-0.05132,9e-05,2.35933]
[1779064448464,53.47,76927.28,3.9,-0.05085,9e-05,2.34234]
[1779064451241,53.47,76927.83,3.9,-0.05079,9e-05,2.34028]
[1779064451552,53.47,76925.32,3.9,-0.05101,9e-05,2.34807]
[1779064453125,53.47,76925.71,3.9,-0.05097,9e-05,2.34667]
[1779064453500,53.45,76919.84,3.9,-0.05143,9e-05,2.36357]
[1779064454593,53.45,76919.84,3.9,-0.05143,9e-05,2.36357]
[1779064454607,53.43,76889.1,3.9,-0.05414,9e-05,2.46081]
[1779064455279,53.43,76889.1,3.9,-0.05414,9e-05,2.46081]
[1779064455512,53.41,76889.46,3.9,-0.05403,9e-05,2.45662]
[1779064455907,53.41,76889.46,3.9,-0.05403,9e-05,2.45662]
[1779064456519,53.38,76893.12,3.9,-0.0536,9e-05,2.44125]
[1779064457716,53.35,76891.29,3.9,-0.05368,9e-05,2.44403]
[1779064457723,53.35,76891.29,3.9,-0.05368,9e-05,2.44403]
[1779064458532,53.33,76893.86,3.9,-0.05335,9e-05,2.43244]
[1779064459549,53.3,76902.33,3.9,-0.0525,9e-05,2.40197]
[1779064460555,53.3,76908.0,3.9,-0.05199,9e-05,2.38344]
[1779064463569,53.29,76897.81,3.9,-0.05289,9e-05,2.41568]
[1779064468605,53.3,76889.93,3.9,-0.05361,9e-05,2.44176]
[1779064469612,53.31,76885.04,3.9,-0.0541,9e-05,2.45918]
[1779064471627,53.38,76891.39,3.9,-0.05356,9e-05,2.43714]
[1779064474647,53.39,76901.47,3.9,-0.05267,9e-05,2.4054]
[1779064475654,53.39,76909.91,3.9,-0.05191,9e-05,2.37798]
[1779064476661,53.38,76916.14,3.9,-0.05135,9e-05,2.35784]
[1779064477669,53.38,76922.45,3.9,-0.05079,9e-05,2.33759]
[1779064482708,53.38,76927.73,3.9,-0.05032,9e-05,2.3202]
[1779064485730,53.36,76919.51,3.9,-0.05098,9e-05,2.3443]
[1779064491311,53.37,76917.48,3.9,-0.05118,9e-05,2.35166]
[1779064494793,53.37,76922.96,3.9,-0.05072,9e-05,2.33472]
[1779064496393,53.37,76922.96,3.9,-0.05072,9e-05,2.33472]
[1779064496406,53.37,76922.96,3.9,-0.05072,9e-05,2.33472]
[1779064496514,53.37,76922.96,3.9,-0.05072,9e-05,2.33472]
[1779064496542,53.37,76922.96,3.9,-0.05072,9e-05,2.33472]
[1779064496615,53.37,76925.67,3.9,-0.05049,9e-05,2.32649]
[1779064497072,53.38,76936.7,3.9,-0.04954,9e-05,2.29195]
[1779064499257,53.38,76936.36,3.9,-0.04957,9e-05,2.29302]
[1779064499275,53.37,76957.25,3.9,-0.04779,8e-05,2.22745]
[1779064501386,53.37,76973.07,3.9,-0.04649,8e-05,2.17921]
[1779064502875,53.37,76980.79,3.9,-0.04587,8e-05,2.15598]
[1779064503892,53.37,76980.79,3.9,-0.04587,8e-05,2.15598]
[1779064503913,53.37,76980.79,3.9,-0.04587,8e-05,2.15598]
[1779064503971,53.37,76996.26,3.9,-0.04464,8e-05,2.10984]
[1779064507632,53.38,76998.41,3.9,-0.04448,8e-05,2.10387]
[1779064507644,53.38,76998.41,3.9,-0.04448,8e-05,2.10387]
[1779064507717,53.38,76998.41,3.9,-0.04448,8e-05,2.10387]
[1779064506906,53.38,76992.27,3.9,-0.04497,8e-05,2.12234]
[1779064507950,53.38,76987.8,3.9,-0.04533,8e-05,2.13589]
[1779064508947,53.38,76968.49,3.9,-0.0469,8e-05,2.19439]
[1779064510507,53.38,76968.49,3.9,-0.0469,8e-05,2.19439]
[1779064510562,53.38,76968.49,3.9,-0.0469,8e-05,2.19439]
[1779064510578,53.38,76956.65,3.9,-0.04788,8e-05,2.23076]
[1779064513455,53.38,76951.87,3.9,-0.04828,8e-05,2.24557]
[1779064518504,53.38,76955.23,3.9,-0.048,8e-05,2.23518]
[1779064518633,53.38,76955.23,3.9,-0.048,8e-05,2.23518]
[1779064518650,53.38,76955.17,3.9,-0.048,8e-05,2.23537]
[1779064520032,53.38,76967.94,3.9,-0.04695,8e-05,2.19623]
[1779064521577,53.38,76967.94,3.9,-0.04695,8e-05,2.19623]
[1779064521609,53.38,76967.94,3.9,-0.04695,8e-05,2.19623]
[1779064521710,53.39,76976.6,3.9,-0.04624,8e-05,2.1701]
[1779064524058,53.39,76983.68,3.9,-0.04568,8e-05,2.14899]
[1779064525065,53.39,76989.16,3.9,-0.04525,8e-05,2.1327]
[1779064528087,53.39,76994.27,3.9,-0.04485,8e-05,2.118]
[1779064529113,53.4,77000.23,3.9,-0.04439,8e-05,2.1005]
[1779064533124,53.41,77002.65,3.9,-0.04405,8e-05,2.08537]
[1779064534128,53.41,77007.99,3.9,-0.04365,8e-05,2.06995]
[1779064538221,53.41,77011.2,3.9,-0.04342,8e-05,2.06134]
[1779064538285,53.42,77016.28,3.9,-0.04304,8e-05,2.0468]
[1779064539833,53.42,77016.57,3.9,-0.04302,8e-05,2.04595]
[1779064539977,53.42,77016.57,3.9,-0.04302,8e-05,2.04595]
[1779064540044,53.42,77016.57,3.9,-0.04302,8e-05,2.04595]
[1779064540170,53.42,77021.78,3.9,-0.04263,8e-05,2.03114]
[1779064540953,53.42,77021.78,3.9,-0.04263,8e-05,2.03114]
[1779064541677,53.43,77041.0,3.9,-0.04121,7e-05,1.9767]
[1779064543288,53.43,77041.0,3.9,-0.04122,7e-05,1.97712]
[1779064543365,53.43,77056.58,3.9,-0.04009,7e-05,1.93359]
[1779064545207,53.43,77060.51,3.9,-0.03981,7e-05,1.92247]
[1779064546045,53.43,77060.51,3.9,-0.03981,7e-05,1.92247]
[1779064546214,53.43,77070.59,3.9,-0.03908,7e-05,1.8943]
[1779064547220,53.43,77076.18,3.9,-0.03869,7e-05,1.87885]
[1779064548094,53.43,77076.18,3.9,-0.03869,7e-05,1.87885]
[1779064548229,53.43,77066.91,3.9,-0.03934,7e-05,1.90435]
[1779064550241,53.43,77072.26,3.9,-0.03896,7e-05,1.8894]
[1779064551600,53.43,77072.26,3.9,-0.03896,7e-05,1.8894]
[1779064551663,53.43,77080.82,3.9,-0.03836,7e-05,1.86586]
[1779064557290,53.43,77075.12,3.9,-0.03875,7e-05,1.8813]
[1779064559639,53.43,77069.49,3.9,-0.03915,7e-05,1.89667]
[1779064564346,53.42,77064.91,3.9,-0.03944,7e-05,1.90821]
[1779064567370,53.4,77075.92,3.9,-0.03863,7e-05,1.87638]
[1779064568480,53.4,77083.21,3.9,-0.03811,7e-05,1.85601]
[1779064573413,53.38,77088.78,3.9,-0.03768,7e-05,1.83892]
[1779064575424,53.37,77094.6,3.9,-0.03726,7e-05,1.82246]
[1779064580505,53.36,77095.51,3.9,-0.03716,7e-05,1.8183]
[1779064581555,53.35,77088.98,3.9,-0.03759,7e-05,1.83559]
[1779064585504,53.35,77096.06,3.9,-0.03711,7e-05,1.8165]
[1779064588525,53.36,77084.59,3.9,-0.0379,7e-05,1.84758]
[1779064590538,53.35,77072.69,3.9,-0.03871,7e-05,1.87972]
[1779064595573,53.33,77075.0,3.9,-0.03833,7e-05,1.86254]
[1779064598594,53.32,77069.99,3.9,-0.03865,7e-05,1.87506]
[1779064603644,53.3,77069.08,3.9,-0.03866,7e-05,1.87543]
[1779064608669,53.28,77072.87,3.9,-0.03834,7e-05,1.86285]
[1779064613706,53.26,77075.34,3.9,-0.03812,7e-05,1.85405]
[1779064615721,53.25,77088.17,3.9,-0.03721,7e-05,1.81843]
[1779064616725,53.25,77095.53,3.9,-0.03671,7e-05,1.79831]
[1779064621783,53.24,77094.71,3.9,-0.03672,7e-05,1.79897]
[1779064622772,53.23,77084.28,3.9,-0.03743,7e-05,1.82676]
[1779064623779,53.23,77077.66,3.9,-0.03787,7e-05,1.84439]
[1779064624786,53.23,77070.3,3.9,-0.03838,7e-05,1.86415]
[1779064626800,53.22,77065.44,3.9,-0.0387,7e-05,1.87668]
[1779064629821,53.21,77073.23,3.9,-0.03812,7e-05,1.85397]
[1779064630829,53.2,77080.42,3.9,-0.03761,7e-05,1.83397]
[1779064633849,53.19,77075.3,3.9,-0.03794,7e-05,1.84682]
[1779064637878,53.18,77065.36,3.9,-0.03859,7e-05,1.87254]
[1779064639892,53.17,77060.36,3.9,-0.03892,7e-05,1.88549]
[1779064644926,53.15,77059.52,3.9,-0.03892,7e-05,1.88556]
[1779064646020,53.15,77069.08,3.9,-0.03824,7e-05,1.85875]
[1779064647948,53.14,77075.23,3.9,-0.03779,7e-05,1.84108]
[1779064651430,53.13,77078.77,3.9,-0.03753,7e-05,1.8307]
[1779064651458,53.13,77079.14,3.9,-0.03732,7e-05,1.82043]
[1779064652564,53.13,77079.14,3.9,-0.03732,7e-05,1.82043]
[1779064652665,53.12,77079.87,3.9,-0.03726,7e-05,1.8181]
[1779064655179,53.12,77080.41,3.9,-0.03722,7e-05,1.8163]
[1779064655463,53.12,77080.41,3.9,-0.03722,7e-05,1.8163]
[1779064655565,53.11,77086.13,3.9,-0.03681,7e-05,1.8002]
[1779064657014,53.11,77091.07,3.9,-0.03647,7e-05,1.78664]
[1779064661048,53.1,77083.32,3.9,-0.03696,7e-05,1.80627]
[1779064662555,53.09,77078.34,3.9,-0.03729,7e-05,1.81906]
[1779064665074,53.09,77083.06,3.9,-0.03695,7e-05,1.80563]
[1779064668096,53.08,77097.02,3.9,-0.03599,7e-05,1.76732]
[1779064672626,53.07,77109.99,3.9,-0.0351,7e-05,1.73187]
[1779064673084,53.07,77109.99,3.9,-0.0351,7e-05,1.73187]
[1779064673130,53.07,77109.97,3.9,-0.0351,7e-05,1.73192]
[1779064674137,53.06,77123.07,3.9,-0.03425,6e-05,1.69763]
[1779064675146,53.06,77130.66,3.9,-0.03376,6e-05,1.67796]
[1779064676537,53.06,77130.66,3.9,-0.03376,6e-05,1.67796]
[1779064676630,53.06,77117.21,3.9,-0.03462,6e-05,1.71243]
[1779064681380,53.06,77119.86,3.9,-0.03443,6e-05,1.70507]
[1779064681472,53.05,77108.72,3.9,-0.03515,7e-05,1.73382]
[1779064682696,53.05,77085.19,3.9,-0.03671,7e-05,1.79611]
[1779064684945,53.05,77082.0,3.9,-0.03692,7e-05,1.8044]
[1779064685226,53.05,77081.55,3.9,-0.03694,7e-05,1.80531]
[1779064690786,53.03,77079.56,3.9,-0.03704,7e-05,1.80914]
[1779064693488,53.02,77074.49,3.9,-0.03736,7e-05,1.82192]
[1779064701338,53.0,77076.15,3.9,-0.03717,7e-05,1.81448]
[1779064704360,52.99,77066.05,3.9,-0.03785,7e-05,1.84096]
[1779064709395,52.97,77059.14,3.9,-0.03828,7e-05,1.85804]
[1779064710402,52.96,77052.24,3.9,-0.03876,7e-05,1.87669]
[1779064712853,52.96,77040.24,3.9,-0.03943,7e-05,1.90052]
[1779064714430,52.95,77035.65,3.9,-0.03973,7e-05,1.91245]
[1779064715579,52.94,77050.16,3.9,-0.03868,7e-05,1.87145]
[1779064717452,52.94,77057.12,3.9,-0.03817,7e-05,1.8514]
[1779064720473,52.93,77063.19,3.9,-0.03771,7e-05,1.83361]
[1779064721480,52.92,77068.46,3.9,-0.03734,7e-05,1.81889]
[1779064723494,52.92,77073.12,3.9,-0.037,7e-05,1.80559]
[1779064724502,52.91,77067.99,3.9,-0.03735,7e-05,1.8192]
[1779064727525,52.9,77063.39,3.9,-0.03764,7e-05,1.83072]
[1779064729539,52.9,77055.17,3.9,-0.0382,7e-05,1.85255]
[1779064730546,52.89,77050.5,3.9,-0.03852,7e-05,1.86505]
[1779064735581,52.87,77059.87,3.9,-0.03781,7e-05,1.83715]
[1779064736589,52.87,77067.11,3.9,-0.03729,7e-05,1.817]
[1779064738612,52.86,77076.26,3.9,-0.03665,7e-05,1.79155]
[1779064740891,52.86,77078.91,3.9,-0.03646,7e-05,1.78412]
[1779064740954,52.86,77078.91,3.9,-0.03646,7e-05,1.78412]
[1779064741255,52.86,77081.46,3.9,-0.03628,7e-05,1.77699]
[1779064741632,52.86,77084.01,3.9,-0.03611,7e-05,1.76989]
[1779064742633,52.85,77090.71,3.9,-0.03565,7e-05,1.75178]
[1779064745655,52.85,77085.49,3.9,-0.03598,7e-05,1.76496]
[1779064747027,52.85,77083.69,3.9,-0.0361,7e-05,1.76952]
[1779064747669,52.84,77085.5,3.9,-0.03597,7e-05,1.76442]
[1779064751697,52.83,77079.23,3.9,-0.03637,7e-05,1.78021]
[1779064756733,52.82,77080.02,3.9,-0.03628,7e-05,1.77672]
[1779064757740,52.82,77075.28,3.9,-0.03659,7e-05,1.78919]
[1779064759755,52.81,77070.27,3.9,-0.03692,7e-05,1.80212]
[1779064762775,52.8,77065.24,3.9,-0.03724,7e-05,1.81481]
[1779064767810,52.79,77069.14,3.9,-0.03693,7e-05,1.80259]
[1779064772846,52.77,77070.39,3.9,-0.03664,7e-05,1.78912]
[1779064774906,52.77,77080.65,3.9,-0.03594,7e-05,1.76099]
[1779064776874,52.76,77085.44,3.9,-0.0356,7e-05,1.74771]
[1779064779118,52.76,77089.5,3.9,-0.03532,7e-05,1.7365]
[1779064779896,52.76,77094.75,3.9,-0.03497,7e-05,1.72244]
[1779064780904,52.76,77107.36,3.9,-0.03415,6e-05,1.68931]
[1779064781833,52.76,77107.36,3.9,-0.03415,6e-05,1.68931]
[1779064781925,52.75,77108.95,3.9,-0.03404,6e-05,1.68506]
[1779064786945,52.75,77107.24,3.9,-0.03414,6e-05,1.68889]
[1779064791981,52.74,77095.74,3.9,-0.03487,7e-05,1.71831]
[1779064792993,52.74,77090.33,3.9,-0.03522,7e-05,1.7324]
[1779064793978,52.74,77090.33,3.9,-0.03522,7e-05,1.7324]
[1779064793996,52.74,77088.95,3.9,-0.03531,7e-05,1.73587]
[1779064794429,52.74,77088.95,3.9,-0.03531,7e-05,1.73587]
[1779064795003,52.74,77088.1,3.9,-0.03536,7e-05,1.73793]
[1779064798194,52.73,77087.27,3.9,-0.0354,7e-05,1.73975]
[1779064798269,52.73,77084.15,3.9,-0.03561,7e-05,1.74784]
[1779064800040,52.73,77077.91,3.9,-0.03602,7e-05,1.76409]
[1779064801034,52.73,77077.91,3.9,-0.03602,7e-05,1.76409]
[1779064801083,52.73,77084.63,3.9,-0.03556,7e-05,1.74594]
[1779064805093,52.72,77089.56,3.9,-0.03521,7e-05,1.73207]
[1779064807116,52.72,77098.21,3.9,-0.03464,7e-05,1.70896]
[1779064808112,52.71,77107.32,3.9,-0.03404,6e-05,1.68509]
[1779064809119,52.71,77115.02,3.9,-0.03355,6e-05,1.6651]
[1779064810522,52.71,77115.02,3.9,-0.03355,6e-05,1.6651]
[1779064810569,52.71,77112.05,3.9,-0.03374,6e-05,1.67261]
[1779064811943,52.71,77107.46,3.9,-0.03403,6e-05,1.6844]
[1779064813622,52.71,77101.16,3.9,-0.03443,6e-05,1.70058]
[1779064817907,52.71,77094.07,3.9,-0.03488,7e-05,1.71865]
[1779064823840,52.7,77094.84,3.9,-0.03481,7e-05,1.71602]
[1779064825915,52.7,77089.55,3.9,-0.03515,7e-05,1.7295]
[1779064825959,52.69,77082.55,3.9,-0.03561,7e-05,1.74788]
[1779064831274,52.68,77079.06,3.9,-0.03566,7e-05,1.74772]
[1779064833765,52.68,77071.19,3.9,-0.03617,7e-05,1.76813]
[1779064836313,52.67,77064.07,3.9,-0.03664,7e-05,1.78684]
[1779064837701,52.67,77064.07,3.9,-0.03664,7e-05,1.78684]
[1779064837773,52.67,77040.58,3.9,-0.03826,7e-05,1.85057]
[1779064839653,52.67,77040.58,3.9,-0.03826,7e-05,1.85057]
[1779064839657,52.67,77022.11,3.9,-0.0396,7e-05,1.90266]
[1779064841652,52.67,77022.11,3.9,-0.0396,7e-05,1.90266]
[1779064841672,52.67,77021.56,3.9,-0.03965,7e-05,1.90452]
[1779064847392,52.68,77017.48,3.9,-0.03997,7e-05,1.9168]
[1779064848395,52.68,77024.41,3.9,-0.03946,7e-05,1.89733]
[1779064849402,52.68,77031.51,3.9,-0.03895,7e-05,1.87755]
[1779064850410,52.69,77037.15,3.9,-0.03856,7e-05,1.862]
[1779064852424,52.68,77045.45,3.9,-0.03795,7e-05,1.83822]
[1779064853906,52.67,77052.13,3.9,-0.03746,7e-05,1.81916]
[1779064857459,52.66,77044.44,3.9,-0.03798,7e-05,1.8393]
[1779064858465,52.66,77036.5,3.9,-0.03853,7e-05,1.86093]
[1779064861485,52.64,77042.69,3.9,-0.03805,7e-05,1.8422]
[1779064865553,52.63,77058.54,3.9,-0.03692,7e-05,1.79762]
[1779064867542,52.63,77063.77,3.9,-0.03653,7e-05,1.78254]
[1779064872578,52.61,77063.92,3.9,-0.03649,7e-05,1.78078]
[1779064876719,52.6,77069.31,3.9,-0.0361,7e-05,1.76514]
[1779064880637,52.6,77074.43,3.9,-0.03573,7e-05,1.7507]
[1779064882753,52.59,77082.06,3.9,-0.03521,7e-05,1.72977]
[1779064885673,52.58,77077.29,3.9,-0.03551,7e-05,1.74184]
[1779064888690,52.58,77072.54,3.9,-0.03581,7e-05,1.75387]
[1779064891714,52.59,77076.76,3.9,-0.0354,7e-05,1.73535]
[1779064895739,52.6,77082.05,3.9,-0.03509,7e-05,1.72295]
[1779064896982,52.61,77093.07,3.9,-0.03438,7e-05,1.69441]
[1779064902788,52.62,77093.48,3.9,-0.03438,7e-05,1.69479]
[1779064903795,52.63,77087.51,3.9,-0.03479,7e-05,1.71107]
[1779064905808,52.64,77082.38,3.9,-0.03516,7e-05,1.72587]
[1779064910844,52.67,77080.78,3.9,-0.03535,7e-05,1.73329]
[1779064915879,52.7,77080.83,3.9,-0.03542,7e-05,1.73636]
[1779064919911,52.72,77068.74,3.9,-0.0363,7e-05,1.7712]
[1779064920743,52.72,77068.74,3.9,-0.0363,7e-05,1.7712]
[1779064920797,52.72,77068.74,3.9,-0.0363,7e-05,1.7712]
[1779064920979,52.72,77068.74,3.9,-0.0363,7e-05,1.7712]
[1779064921067,52.73,77049.6,3.9,-0.03763,7e-05,1.82382]
[1779064922660,52.74,77048.7,3.9,-0.03771,7e-05,1.82694]
[1779064922934,52.74,77024.06,3.9,-0.03949,7e-05,1.89606]
[1779064923940,52.75,77009.41,3.9,-0.04058,7e-05,1.93811]
[1779064925563,52.75,77006.01,3.9,-0.04084,7e-05,1.94828]
[1779064925953,52.75,77003.34,3.9,-0.04105,8e-05,1.95636]
[1779064926728,52.75,77003.34,3.9,-0.04105,8e-05,1.95636]
[1779064926931,52.75,77003.34,3.9,-0.04105,8e-05,1.95636]
[1779064927018,52.76,76999.25,3.9,-0.04137,8e-05,1.96855]
[1779064927576,52.76,76999.25,3.9,-0.04137,8e-05,1.96855]
[1779064927968,52.76,76999.28,3.9,-0.04138,8e-05,1.96888]
[1779064928454,52.76,76999.28,3.9,-0.04138,8e-05,1.96888]
[1779064928977,52.76,76983.12,3.9,-0.04263,8e-05,2.01631]
[1779064929221,52.76,76983.12,3.9,-0.04263,8e-05,2.01631]
[1779064929432,52.76,76983.12,3.9,-0.04263,8e-05,2.01631]
[1779064929983,52.77,76975.8,3.9,-0.0432,8e-05,2.03819]
[1779064931999,52.79,76967.0,3.9,-0.04398,8e-05,2.06737]
[1779064932533,52.79,76967.0,3.9,-0.04398,8e-05,2.06737]
[1779064932732,52.79,76967.0,3.9,-0.04398,8e-05,2.06737]
[1779064933547,52.8,76965.18,3.9,-0.04413,8e-05,2.07304]
[1779064934015,52.8,76964.67,3.9,-0.04418,8e-05,2.07481]
[1779064935665,52.8,76962.61,3.9,-0.04435,8e-05,2.08121]
[1779064936025,52.8,76956.82,3.9,-0.04482,8e-05,2.09881]
[1779064937032,52.81,76952.85,3.9,-0.04514,8e-05,2.11099]
[1779064939112,52.81,76949.52,3.9,-0.04542,8e-05,2.12125]
[1779064939781,52.81,76948.04,3.9,-0.04554,8e-05,2.12591]
[1779064940056,52.81,76959.26,3.9,-0.04464,8e-05,2.0922]
[1779064940635,52.81,76959.26,3.9,-0.04464,8e-05,2.0922]
[1779064941061,52.81,76979.97,3.9,-0.04301,8e-05,2.03084]
[1779064941281,52.81,76979.97,3.9,-0.04301,8e-05,2.03084]
[1779064942070,52.81,76979.94,3.9,-0.04302,8e-05,2.03125]
[1779064946174,52.82,76979.88,3.9,-0.04305,8e-05,2.0324]
[1779064947105,52.83,76979.0,3.9,-0.04313,8e-05,2.03565]
[1779064948061,52.83,76979.0,3.9,-0.04313,8e-05,2.03565]
[1779064948159,52.83,76971.34,3.9,-0.04374,8e-05,2.05863]
[1779064951132,52.86,76976.71,3.9,-0.04323,8e-05,2.03701]
[1779064952145,52.86,76987.39,3.9,-0.04241,8e-05,2.00597]
[1779064952654,52.86,76987.39,3.9,-0.04241,8e-05,2.00597]
[1779064953147,52.87,76995.65,3.9,-0.04179,8e-05,1.98232]
[1779064958181,52.89,76990.42,3.9,-0.04224,8e-05,1.99959]
[1779064959478,52.89,76991.86,3.9,-0.04214,8e-05,1.99579]
[1779064959486,52.89,76991.86,3.9,-0.04214,8e-05,1.99579]
[1779064960198,52.89,76992.4,3.9,-0.04211,8e-05,1.99461]
[1779064962696,52.9,76993.76,3.9,-0.04203,8e-05,1.99144]
[1779064962787,52.9,76993.1,3.9,-0.04209,8e-05,1.99375]
[1779064968254,52.92,76994.07,3.9,-0.04207,8e-05,1.99288]
[1779064971070,52.93,76984.53,3.9,-0.04283,8e-05,2.0218]
[1779064971679,52.93,76979.97,3.9,-0.04319,8e-05,2.03553]
[1779064973121,52.94,76974.12,3.9,-0.04366,8e-05,2.05312]
[1779064978322,53.04,76973.25,3.9,-0.04403,8e-05,2.06729]
[1779064980341,53.05,76965.83,3.9,-0.04464,8e-05,2.08993]
[1779064985381,53.08,76963.52,3.9,-0.04491,8e-05,2.10022]
[1779064986388,53.08,76956.0,3.9,-0.04553,8e-05,2.12307]
[1779064987426,53.08,76943.67,3.9,-0.04654,8e-05,2.1607]
[1779064988499,53.08,76951.7,3.9,-0.04589,8e-05,2.13644]
[1779064990417,53.08,76958.78,3.9,-0.04532,8e-05,2.11536]
[1779064991428,53.09,76963.66,3.9,-0.04493,8e-05,2.10091]
[1779064996458,53.1,76969.81,3.9,-0.04447,8e-05,2.08368]
[1779065001493,53.11,76967.99,3.9,-0.04465,8e-05,2.09042]
[1779065004997,53.12,76958.07,3.9,-0.04547,8e-05,2.12115]
[1779065009550,53.12,76953.24,3.9,-0.04589,8e-05,2.13651]
[1779065013838,53.13,76945.34,3.9,-0.04637,8e-05,2.152]
[1779065014370,53.13,76945.34,3.9,-0.04637,8e-05,2.152]
[1779065015069,53.13,76934.4,3.9,-0.04729,8e-05,2.18563]
[1779065016597,53.13,76927.8,3.9,-0.04785,8e-05,2.20609]
[1779065017855,53.13,76927.8,3.9,-0.04785,8e-05,2.20609]
[1779065017919,53.13,76932.14,3.9,-0.04748,8e-05,2.19285]
[1779065022962,53.14,76931.45,3.9,-0.04755,8e-05,2.19533]
[1779065028684,53.14,76934.4,3.9,-0.04732,8e-05,2.18681]
[1779065030697,53.14,76944.36,3.9,-0.0465,8e-05,2.15668]
[1779065032711,53.15,76951.9,3.9,-0.04589,8e-05,2.1341]
[1779065035226,53.15,76945.96,3.9,-0.04639,8e-05,2.15245]
[1779065035621,53.15,76945.96,3.9,-0.04639,8e-05,2.15245]
[1779065035690,53.15,76945.96,3.9,-0.04639,8e-05,2.15245]
[1779065035790,53.15,76948.38,3.9,-0.04619,8e-05,2.14525]
[1779065039761,53.16,76952.29,3.9,-0.04589,8e-05,2.1341]
[1779065043844,53.16,76953.21,3.9,-0.04583,8e-05,2.13188]
[1779065043922,53.16,76950.42,3.9,-0.04606,8e-05,2.14049]
[1779065049832,53.17,76954.89,3.9,-0.04572,8e-05,2.12802]
[1779065053860,53.18,76950.04,3.9,-0.04614,8e-05,2.14348]
[1779065058895,53.19,76950.77,3.9,-0.0461,8e-05,2.14206]
[1779065063931,53.2,76949.35,3.9,-0.04624,8e-05,2.1472]
[1779065068965,53.2,76950.13,3.9,-0.0462,8e-05,2.14557]
[1779065074000,53.21,76946.86,3.9,-0.0463,8e-05,2.14692]
[1779065079035,53.22,76945.66,3.9,-0.04642,8e-05,2.15133]
[1779065081049,53.22,76937.72,3.9,-0.04709,8e-05,2.17586]
[1779065082057,53.22,76932.99,3.9,-0.04749,8e-05,2.19049]
[1779065086084,53.22,76939.75,3.9,-0.04693,8e-05,2.17011]
[1779065088098,53.22,76935.19,3.9,-0.04732,8e-05,2.18429]
[1779065091119,53.23,76940.48,3.9,-0.04688,8e-05,2.16839]
[1779065093134,53.23,76949.11,3.9,-0.04618,8e-05,2.14237]
[1779065096156,53.23,76941.89,3.9,-0.04679,8e-05,2.16482]
[1779065099177,53.24,76936.59,3.9,-0.04724,8e-05,2.18137]
[1779065100970,53.24,76935.66,3.9,-0.04732,8e-05,2.18432]
[1779065101071,53.24,76935.66,3.9,-0.04732,8e-05,2.18432]
[1779065101193,53.24,76934.62,3.9,-0.04741,8e-05,2.18761]
[1779065102198,53.24,76920.77,3.9,-0.04858,9e-05,2.23052]
[1779065103206,53.24,76914.58,3.9,-0.04912,9e-05,2.24986]
[1779065104213,53.24,76923.15,3.9,-0.04838,9e-05,2.22314]
[1779065105221,53.24,76927.21,3.9,-0.04804,8e-05,2.21059]
[1779065109247,53.24,76932.5,3.9,-0.0476,8e-05,2.1945]
[1779065111036,53.24,76932.65,3.9,-0.04759,8e-05,2.19412]
[1779065111264,53.24,76932.71,3.9,-0.04758,8e-05,2.19402]
[1779065112270,53.24,76928.13,3.9,-0.04797,8e-05,2.20823]
[1779065113275,53.24,76915.47,3.9,-0.04906,9e-05,2.24765]
[1779065115294,53.24,76922.64,3.9,-0.04844,9e-05,2.22531]
[1779065116024,53.24,76922.64,3.9,-0.04844,9e-05,2.22531]
[1779065116298,53.24,76923.84,3.9,-0.04834,9e-05,2.22163]
[1779065120330,53.25,76917.71,3.9,-0.04887,9e-05,2.24086]
[1779065121331,53.25,76912.24,3.9,-0.04934,9e-05,2.25798]
[1779065126367,53.24,76913.93,3.9,-0.04919,9e-05,2.25255]
[1779065128383,53.24,76909.35,3.9,-0.04959,9e-05,2.2669]
[1779065129390,53.24,76902.59,3.9,-0.05018,9e-05,2.28818]
[1779065133419,53.24,76904.47,3.9,-0.04981,9e-05,2.27233]
[1779065138453,53.24,76906.61,3.9,-0.04961,9e-05,2.26487]
[1779065143489,53.23,76902.61,3.9,-0.04994,9e-05,2.27712]
[1779065148528,53.23,76906.78,3.9,-0.04957,9e-05,2.26376]
[1779065150366,53.23,76917.27,3.9,-0.04867,9e-05,2.23093]
[1779065150686,53.23,76923.14,3.9,-0.04817,9e-05,2.2127]
[1779065152001,53.23,76932.0,3.9,-0.04742,8e-05,2.18544]
[1779065152489,53.23,76932.0,3.9,-0.04742,8e-05,2.18544]
[1779065152556,53.23,76932.0,3.9,-0.04742,8e-05,2.18544]
[1779065154035,53.23,76932.0,3.9,-0.04742,8e-05,2.18544]
[1779065154090,53.23,76930.14,3.9,-0.04758,8e-05,2.19134]
[1779065159608,53.24,76933.17,3.9,-0.04734,8e-05,2.18254]
[1779065162630,53.24,76939.3,3.9,-0.04684,8e-05,2.16411]
[1779065164671,53.24,76941.63,3.9,-0.04665,8e-05,2.15713]
[1779065164779,53.24,76941.63,3.9,-0.04665,8e-05,2.15713]
[1779065164989,53.24,76941.63,3.9,-0.04665,8e-05,2.15713]
[1779065165001,53.24,76941.63,3.9,-0.04665,8e-05,2.15713]
[1779065165081,53.24,76948.06,3.9,-0.04612,8e-05,2.13773]
[1779065168329,53.25,76949.02,3.9,-0.04606,8e-05,2.13531]
[1779065168426,53.25,76957.61,3.9,-0.04537,8e-05,2.10984]
[1779065170693,53.26,76967.52,3.9,-0.04458,8e-05,2.08069]
[1779065172239,53.26,76980.95,3.9,-0.04353,8e-05,2.04127]
[1779065173715,53.26,76985.78,3.9,-0.04317,8e-05,2.02776]
[1779065175637,53.27,76982.96,3.9,-0.0434,8e-05,2.03635]
[1779065175679,53.27,76982.96,3.9,-0.0434,8e-05,2.03635]
[1779065176223,53.27,76976.38,3.9,-0.04393,8e-05,2.05631]
[1779065177009,53.27,76976.38,3.9,-0.04393,8e-05,2.05631]
[1779065177146,53.27,76974.43,3.9,-0.04408,8e-05,2.06207]
[1779065181771,53.28,76978.96,3.9,-0.04376,8e-05,2.05015]
[1779065187292,53.3,76975.05,3.9,-0.0441,8e-05,2.06287]
[1779065191841,53.31,76976.73,3.9,-0.04383,8e-05,2.05036]
[1779065192848,53.31,76982.07,3.9,-0.04342,8e-05,2.03499]
[1779065197887,53.33,76993.38,3.9,-0.04259,8e-05,2.00383]
[1779065199912,53.33,76991.89,3.9,-0.04272,8e-05,2.00854]
[1779065199973,53.34,76966.4,3.9,-0.04473,8e-05,2.08386]
[1779065201913,53.34,76955.21,3.9,-0.04565,8e-05,2.11781]
[1779065204853,53.34,76954.11,3.9,-0.04575,8e-05,2.12153]
[1779065204969,53.35,76954.32,3.9,-0.04574,8e-05,2.12109]
[1779065209102,53.35,76945.46,3.9,-0.04648,8e-05,2.14863]
[1779065210983,53.36,76939.33,3.9,-0.047,8e-05,2.16757]
[1779065214005,53.36,76932.51,3.9,-0.04758,8e-05,2.18877]
[1779065219041,53.36,76933.24,3.9,-0.04753,8e-05,2.18699]
[1779065224074,53.37,76940.03,3.9,-0.04697,8e-05,2.16666]
[1779065226090,53.37,76927.08,3.9,-0.04807,8e-05,2.20663]
[1779065229114,53.37,76933.0,3.9,-0.04757,8e-05,2.18855]
[1779065230124,53.37,76943.2,3.9,-0.04672,8e-05,2.15745]
[1779065233431,53.37,76950.84,3.9,-0.04611,8e-05,2.1348]
[1779065235321,53.38,76957.41,3.9,-0.04558,8e-05,2.11537]
[1779065238180,53.38,76948.98,3.9,-0.04627,8e-05,2.141]
[1779065243215,53.39,76948.02,3.9,-0.04638,8e-05,2.14491]
[1779065245650,53.39,76948.63,3.9,-0.04634,8e-05,2.14338]
[1779065245731,53.39,76948.63,3.9,-0.04634,8e-05,2.14338]
[1779065246238,53.39,76948.63,3.9,-0.04634,8e-05,2.14355]
[1779065249226,53.4,76947.62,3.9,-0.04643,8e-05,2.14692]
[1779065249352,53.4,76948.37,3.9,-0.04638,8e-05,2.14496]
[1779065253286,53.4,76937.79,3.9,-0.04709,8e-05,2.16827]
[1779065256308,53.41,76942.81,3.9,-0.04668,8e-05,2.15335]
[1779065257325,53.41,76942.81,3.9,-0.04668,8e-05,2.15335]
[1779065257350,53.41,76968.49,3.9,-0.0446,8e-05,2.07644]
[1779065260262,53.41,76971.39,3.9,-0.04438,8e-05,2.06838]
[1779065260363,53.42,76972.63,3.9,-0.04429,8e-05,2.06499]
[1779065262723,53.42,76972.94,3.9,-0.04428,8e-05,2.06466]
[1779065263359,53.42,76974.76,3.9,-0.04414,8e-05,2.05958]
[1779065264367,53.42,76989.07,3.9,-0.04302,8e-05,2.01764]
[1779065265376,53.43,77002.49,3.9,-0.04201,8e-05,1.97962]
[1779065266382,53.44,77007.1,3.9,-0.04167,8e-05,1.96685]
[1779065267388,53.44,77002.85,3.9,-0.04201,8e-05,1.97946]
[1779065268394,53.44,76998.49,3.9,-0.04235,8e-05,1.99242]
[1779065269401,53.45,76990.39,3.9,-0.04298,8e-05,2.01626]
[1779065271414,53.45,76986.26,3.9,-0.04332,8e-05,2.02901]
[1779065271825,53.45,76986.26,3.9,-0.04332,8e-05,2.02901]
[1779065272422,53.46,76982.86,3.9,-0.0436,8e-05,2.03929]
[1779065274675,53.46,76982.83,3.9,-0.04362,8e-05,2.04006]
[1779065274816,53.46,76982.83,3.9,-0.04362,8e-05,2.04006]
[1779065275443,53.47,76986.42,3.9,-0.04335,8e-05,2.02991]
[1779065277234,53.47,76988.1,3.9,-0.04323,8e-05,2.02537]
[1779065277472,53.47,76987.11,3.9,-0.04331,8e-05,2.02862]
[1779065278465,53.48,76998.12,3.9,-0.04247,8e-05,1.99706]
[1779065279476,53.48,77006.9,3.9,-0.04182,8e-05,1.97226]
[1779065282492,53.49,77000.38,3.9,-0.04235,8e-05,1.99228]
[1779065285513,53.5,76989.44,3.9,-0.04322,8e-05,2.02518]
[1779065286522,53.51,76979.43,3.9,-0.04401,8e-05,2.05481]
[1779065288536,53.51,76974.83,3.9,-0.04439,8e-05,2.06899]
[1779065289543,53.51,76970.78,3.9,-0.04472,8e-05,2.08126]
[1779065290550,53.52,76964.98,3.9,-0.04519,8e-05,2.09877]
[1779065290882,53.52,76964.98,3.9,-0.04519,8e-05,2.09877]
[1779065291556,53.52,76960.43,3.9,-0.04557,8e-05,2.1126]
[1779065294578,53.52,76954.7,3.9,-0.04605,8e-05,2.13045]
[1779065295584,53.53,76950.3,3.9,-0.04642,8e-05,2.14391]
[1779065297598,53.53,76945.39,3.9,-0.04683,8e-05,2.15911]
[1779065302633,53.54,76946.4,3.9,-0.04677,8e-05,2.15686]
[1779065303640,53.54,76951.42,3.9,-0.04636,8e-05,2.14184]
[1779065305102,53.54,76951.42,3.9,-0.04636,8e-05,2.14184]
[1779065305162,53.54,76956.96,3.9,-0.04591,8e-05,2.12535]
[1779065307517,53.54,76962.22,3.9,-0.0455,8e-05,2.11024]
[1779065310689,53.55,76968.51,3.9,-0.04502,8e-05,2.09222]
[1779065313255,53.55,76968.46,3.9,-0.04484,8e-05,2.08331]
[1779065313312,53.55,76968.46,3.9,-0.04484,8e-05,2.08331]
[1779065313322,53.56,76966.79,3.9,-0.04498,8e-05,2.08855]
[1779065318746,53.57,76965.19,3.9,-0.04516,8e-05,2.09489]
[1779065319752,53.57,76961.39,3.9,-0.04547,8e-05,2.10647]
[1779065322178,53.57,76959.44,3.9,-0.04563,8e-05,2.11254]
[1779065322271,53.58,76954.57,3.9,-0.04604,8e-05,2.12739]
[1779065322815,53.58,76954.57,3.9,-0.04604,8e-05,2.12739]
[1779065323102,53.58,76954.57,3.9,-0.04604,8e-05,2.12739]
[1779065323247,53.58,76948.31,3.9,-0.04656,8e-05,2.14649]
[1779065328815,53.59,76944.21,3.9,-0.04692,8e-05,2.1599]
[1779065330831,53.59,76934.62,3.9,-0.04773,8e-05,2.18941]
[1779065331839,53.59,76929.4,3.9,-0.04817,8e-05,2.20552]
[1779065337377,53.6,76939.57,3.9,-0.04733,8e-05,2.17495]
[1779065339894,53.6,76945.76,3.9,-0.04683,8e-05,2.15641]
[1779065340876,53.6,76945.76,3.9,-0.04683,8e-05,2.15641]
[1779065340927,53.6,76945.76,3.9,-0.04683,8e-05,2.15641]
[1779065341022,53.6,76954.09,3.9,-0.04615,8e-05,2.13142]
[1779065343302,53.6,76954.09,3.9,-0.04615,8e-05,2.13161]
[1779065343303,53.6,76949.2,3.9,-0.04656,8e-05,2.14655]
[1779065343863,53.6,76949.2,3.9,-0.04656,8e-05,2.14655]
[1779065344084,53.6,76949.2,3.9,-0.04656,8e-05,2.14655]
[1779065344180,53.6,76960.74,3.9,-0.04562,8e-05,2.11201]
[1779065345181,53.6,76960.74,3.9,-0.04562,8e-05,2.11201]
[1779065345283,53.61,76979.62,3.9,-0.04411,8e-05,2.05624]
[1779065347451,53.62,76990.27,3.9,-0.04331,8e-05,2.02609]
[1779065348959,53.62,76995.97,3.9,-0.04287,8e-05,2.00991]
[1779065354007,53.64,77001.9,3.9,-0.04247,8e-05,1.99466]
[1779065355171,53.64,77001.9,3.9,-0.04247,8e-05,1.99466]
[1779065355257,53.64,77008.09,3.9,-0.04201,8e-05,1.9773]
[1779065360065,53.66,77013.97,3.9,-0.04162,8e-05,1.9626]
[1779065360681,53.66,77013.97,3.9,-0.04162,8e-05,1.9626]
[1779065360774,53.66,77013.97,3.9,-0.04162,8e-05,1.9626]
[1779065361049,53.66,77014.79,3.9,-0.04157,8e-05,1.9607]
[1779065362056,53.67,77021.32,3.9,-0.04109,7e-05,1.94263]
[1779065362720,53.67,77021.32,3.9,-0.04109,7e-05,1.94263]
[1779065363064,53.67,77015.4,3.9,-0.04153,8e-05,1.95941]
[1779065365055,53.67,77015.2,3.9,-0.04156,8e-05,1.96041]
[1779065365094,53.67,77015.2,3.9,-0.04156,8e-05,1.96041]
[1779065365180,53.68,77014.78,3.9,-0.04161,8e-05,1.96245]
[1779065366057,53.68,77014.78,3.9,-0.04161,8e-05,1.96245]
[1779065366089,53.68,77017.45,3.9,-0.04142,7e-05,1.95528]
[1779065371290,53.7,77020.85,3.9,-0.04122,7e-05,1.94739]
[1779065371386,53.7,77020.85,3.9,-0.04122,7e-05,1.94739]
[1779065371483,53.7,77026.32,3.9,-0.04065,7e-05,1.92341]
[1779065372934,53.7,77026.32,3.9,-0.04065,7e-05,1.92341]
[1779065373134,53.71,77024.38,3.9,-0.04081,7e-05,1.92978]
[1779065378170,53.73,77026.35,3.9,-0.04073,7e-05,1.92651]
[1779065383208,53.75,77030.13,3.9,-0.04049,7e-05,1.91769]
[1779065385220,53.76,77035.63,3.9,-0.04012,7e-05,1.90322]
[1779065386949,53.77,77036.67,3.9,-0.04006,7e-05,1.90124]
[1779065387063,53.77,77036.67,3.9,-0.04006,7e-05,1.90124]
[1779065387234,53.77,77036.33,3.9,-0.0401,7e-05,1.90265]
[1779065388819,53.77,77036.78,3.9,-0.04008,7e-05,1.90186]
[1779065389248,53.78,77037.68,3.9,-0.04003,7e-05,1.89982]
[1779065394283,53.8,77039.84,3.9,-0.03993,7e-05,1.89622]
[1779065396297,53.81,77033.41,3.9,-0.04042,7e-05,1.91507]
[1779065400403,53.82,77032.19,3.9,-0.04055,7e-05,1.91981]
[1779065400455,53.82,77032.19,3.9,-0.04055,7e-05,1.91981]
[1779065400460,53.82,77030.85,3.9,-0.04065,7e-05,1.92356]
[1779065401227,53.82,77030.85,3.9,-0.04065,7e-05,1.92356]
[1779065401334,53.83,77030.34,3.9,-0.04071,7e-05,1.92586]
[1779065402358,53.83,77025.22,3.9,-0.0411,7e-05,1.94069]
[1779065406205,53.84,77023.35,3.9,-0.04126,7e-05,1.94677]
[1779065406375,53.85,77024.89,3.9,-0.04116,7e-05,1.94321]
[1779065410380,53.86,77024.29,3.9,-0.04124,7e-05,1.94611]
[1779065410424,53.86,77024.29,3.9,-0.04124,7e-05,1.94611]
[1779065410525,53.86,77017.64,3.9,-0.04175,8e-05,1.96534]
[1779065412419,53.87,77012.24,3.9,-0.04218,8e-05,1.9815]
[1779065413941,53.87,77011.19,3.9,-0.04226,8e-05,1.98485]
[1779065413952,53.87,77011.19,3.9,-0.04226,8e-05,1.98485]
[1779065414432,53.88,77011.1,3.9,-0.04228,8e-05,1.98545]
[1779065415782,53.88,77012.38,3.9,-0.04219,8e-05,1.98213]
[1779065415792,53.88,77012.38,3.9,-0.04219,8e-05,1.98213]
[1779065415811,53.88,77012.38,3.9,-0.04219,8e-05,1.98213]
[1779065416447,53.88,77013.1,3.9,-0.04215,8e-05,1.98042]
[1779065418459,53.89,77009.08,3.9,-0.04247,8e-05,1.99261]
[1779065421170,53.9,77009.05,3.9,-0.0425,8e-05,1.9937]
[1779065421483,53.9,77008.63,3.9,-0.04253,8e-05,1.99491]
[1779065422488,53.91,77000.59,3.9,-0.04316,8e-05,2.01868]
[1779065424502,53.91,76994.07,3.9,-0.04368,8e-05,2.03812]
[1779065427558,53.92,76999.77,3.9,-0.04326,8e-05,2.02242]
[1779065432564,53.93,76995.52,3.9,-0.04345,8e-05,2.02696]
[1779065433571,53.93,76989.41,3.9,-0.04393,8e-05,2.04498]
[1779065436649,53.94,76995.39,3.9,-0.04349,8e-05,2.02839]
[1779065441674,53.95,76997.53,3.9,-0.04335,8e-05,2.02333]
[1779065441691,53.95,77008.64,3.9,-0.04251,8e-05,1.99164]
[1779065443650,53.96,77019.02,3.9,-0.04174,8e-05,1.96279]
[1779065444656,53.96,77024.59,3.9,-0.04133,7e-05,1.94745]
[1779065446670,53.97,77019.52,3.9,-0.04173,8e-05,1.96258]
[1779065447386,53.97,77019.52,3.9,-0.04173,8e-05,1.96258]
[1779065447677,53.98,77013.81,3.9,-0.04217,8e-05,1.97917]
[1779065448685,53.98,77008.13,3.9,-0.04261,8e-05,1.99575]
[1779065452713,53.99,77002.44,3.9,-0.04309,8e-05,2.01339]
[1779065456740,54.0,77008.45,3.9,-0.04266,8e-05,1.9974]
[1779065461781,54.01,77007.85,3.9,-0.04274,8e-05,2.00043]
[1779065466579,54.03,77008.91,3.9,-0.04269,8e-05,1.99868]
[1779065466625,54.03,77011.31,3.9,-0.04253,8e-05,1.99246]
[1779065469831,54.04,77000.31,3.9,-0.0434,8e-05,2.02504]
[1779065471104,54.04,77000.31,3.9,-0.0434,8e-05,2.02504]
[1779065471160,54.04,76977.1,3.9,-0.04523,8e-05,2.09314]
[1779065472566,54.04,76977.1,3.9,-0.04523,8e-05,2.09314]
[1779065472594,54.05,76969.48,3.9,-0.04585,8e-05,2.11606]
[1779065478381,54.05,76961.36,3.9,-0.04653,8e-05,2.14097]
[1779065479901,54.05,76955.45,3.9,-0.04702,8e-05,2.15893]
[1779065481273,54.05,76943.06,3.9,-0.04806,8e-05,2.19654]
[1779065486950,54.06,76942.93,3.9,-0.04807,8e-05,2.19706]
[1779065490978,54.06,76949.84,3.9,-0.0475,8e-05,2.17619]
[1779065493999,54.06,76940.31,3.9,-0.04811,8e-05,2.19571]
[1779065497093,54.06,76938.01,3.9,-0.0483,8e-05,2.20276]
[1779065497124,54.06,76938.01,3.9,-0.0483,8e-05,2.20276]
[1779065497194,54.06,76928.25,3.9,-0.04913,9e-05,2.2327]
[1779065498517,54.06,76919.18,3.9,-0.04992,9e-05,2.26075]
[1779065499039,54.06,76919.18,3.9,-0.04992,9e-05,2.26075]
[1779065499698,54.06,76919.18,3.9,-0.04992,9e-05,2.26075]
[1779065499731,54.06,76917.59,3.9,-0.05005,9e-05,2.26557]
[1779065500410,54.06,76917.59,3.9,-0.05005,9e-05,2.26557]
[1779065500420,54.06,76912.08,3.9,-0.05053,9e-05,2.28275]
[1779065502538,54.05,76887.09,3.9,-0.05275,9e-05,2.36143]
[1779065502920,54.05,76887.09,3.9,-0.05275,9e-05,2.36143]
[1779065502965,54.05,76887.09,3.9,-0.05275,9e-05,2.36143]
[1779065503526,54.05,76886.22,3.9,-0.05283,9e-05,2.364]
[1779065506157,54.05,76893.34,3.9,-0.05217,9e-05,2.34072]
[1779065511559,54.0,76892.13,3.9,-0.05212,9e-05,2.33912]
[1779065511810,54.0,76892.13,3.9,-0.05212,9e-05,2.33912]
[1779065511616,53.98,76899.19,3.9,-0.05144,9e-05,2.31485]
[1779065511825,53.98,76899.19,3.9,-0.05144,9e-05,2.31485]
[1779065511944,53.98,76899.19,3.9,-0.05144,9e-05,2.31485]
[1779065511959,53.98,76899.19,3.9,-0.05144,9e-05,2.31485]
[1779065512131,53.98,76899.09,3.9,-0.05145,9e-05,2.31516]
[1779065513709,53.98,76899.09,3.9,-0.05145,9e-05,2.31516]
[1779065513805,53.98,76905.46,3.9,-0.05087,9e-05,2.29489]
[1779065514602,53.98,76905.46,3.9,-0.05087,9e-05,2.29489]
[1779065514612,53.98,76905.46,3.9,-0.05087,9e-05,2.29489]
[1779065514655,53.98,76905.12,3.9,-0.0509,9e-05,2.29586]
[1779065519696,53.98,76906.54,3.9,-0.05077,9e-05,2.29104]
[1779065520402,53.98,76906.4,3.9,-0.05078,9e-05,2.29139]
[1779065520797,53.97,76906.02,3.9,-0.05081,9e-05,2.29249]
[1779065521199,53.97,76898.27,3.9,-0.05149,9e-05,2.31689]
[1779065522759,53.97,76898.27,3.9,-0.05149,9e-05,2.31689]
[1779065522827,53.97,76888.84,3.9,-0.05233,9e-05,2.3465]
[1779065526234,53.97,76881.74,3.9,-0.05296,9e-05,2.3686]
[1779065527834,53.97,76881.74,3.9,-0.05296,9e-05,2.3686]
[1779065527840,53.97,76881.07,3.9,-0.05303,9e-05,2.37099]
[1779065528729,53.97,76878.97,3.9,-0.05323,9e-05,2.37818]
[1779065530262,53.98,76871.8,3.9,-0.0539,9e-05,2.40167]
[1779065534029,53.99,76874.29,3.9,-0.05371,9e-05,2.3948]
[1779065534290,53.99,76883.89,3.9,-0.05283,9e-05,2.3642]
[1779065535298,53.99,76891.4,3.9,-0.05216,9e-05,2.34052]
[1779065537311,54.0,76884.95,3.9,-0.05277,9e-05,2.362]
[1779065538800,54.01,76880.02,3.9,-0.05325,9e-05,2.37866]
[1779065540245,54.01,76880.02,3.9,-0.05325,9e-05,2.37866]
[1779065540336,54.01,76881.04,3.9,-0.05316,9e-05,2.37582]
[1779065542285,54.01,76882.92,3.9,-0.05301,9e-05,2.37023]
[1779065542347,54.02,76887.97,3.9,-0.05256,9e-05,2.35455]
[1779065543355,54.02,76894.8,3.9,-0.05196,9e-05,2.33333]
[1779065546390,54.03,76896.61,3.9,-0.05182,9e-05,2.32859]
[1779065546405,54.04,76894.01,3.9,-0.05207,9e-05,2.33733]
[1779065551410,54.06,76893.65,3.9,-0.05197,9e-05,2.33102]
[1779065556447,54.08,76895.25,3.9,-0.0519,9e-05,2.32846]
[1779065560840,54.09,76894.73,3.9,-0.05199,9e-05,2.33161]
[1779065560509,54.1,76899.59,3.9,-0.05157,9e-05,2.31675]
[1779065561480,54.1,76899.59,3.9,-0.05158,9e-05,2.31726]
[1779065563856,54.11,76903.05,3.9,-0.05129,9e-05,2.30688]
[1779065563529,54.11,76908.63,3.9,-0.05081,9e-05,2.28991]
[1779065563932,54.11,76908.63,3.9,-0.05081,9e-05,2.28991]
[1779065564502,54.16,76908.35,3.9,-0.05098,9e-05,2.29616]
[1779065566571,54.16,76906.59,3.9,-0.05115,9e-05,2.30224]
[1779065566618,54.17,76895.45,3.9,-0.05216,9e-05,2.33791]
[1779065567433,54.17,76895.45,3.9,-0.05216,9e-05,2.33791]
[1779065567600,54.17,76895.45,3.9,-0.05216,9e-05,2.33791]
[1779065569744,54.18,76893.24,3.9,-0.05239,9e-05,2.34592]
[1779065569766,54.19,76887.47,3.9,-0.05294,9e-05,2.36522]
[1779065570874,54.19,76887.47,3.9,-0.05294,9e-05,2.36522]
[1779065571552,54.23,76886.57,3.9,-0.05315,9e-05,2.37258]
[1779065572560,54.23,76875.02,3.9,-0.05422,9e-05,2.41009]
[1779065573564,54.23,76870.58,3.9,-0.05464,9e-05,2.42481]
[1779065575578,54.27,76877.11,3.9,-0.05415,9e-05,2.40769]
[1779065577592,54.33,76883.01,3.9,-0.05382,9e-05,2.39628]
[1779065582629,54.44,76879.62,3.9,-0.05447,9e-05,2.41896]
[1779065583526,54.44,76879.62,3.9,-0.05447,9e-05,2.41896]
[1779065583536,54.44,76879.62,3.9,-0.05447,9e-05,2.41896]
[1779065583634,54.44,76879.59,3.9,-0.05448,9e-05,2.4194]
[1779065584641,54.45,76888.44,3.9,-0.05368,9e-05,2.39135]
[1779065585657,54.45,76888.44,3.9,-0.05368,9e-05,2.39135]
[1779065585772,54.45,76888.44,3.9,-0.05368,9e-05,2.39135]
[1779065585794,54.45,76888.44,3.9,-0.05368,9e-05,2.39135]
[1779065585802,54.45,76888.44,3.9,-0.05368,9e-05,2.39135]
[1779065585836,54.45,76895.52,3.9,-0.05304,9e-05,2.36917]
[1779065588683,54.46,76900.27,3.9,-0.05265,9e-05,2.35535]
[1779065590690,54.46,76901.73,3.9,-0.05253,9e-05,2.35117]
[1779065590862,54.47,76903.64,3.9,-0.05238,9e-05,2.34603]
[1779065595739,54.49,76911.31,3.9,-0.05176,9e-05,2.32421]
[1779065596743,54.49,76918.25,3.9,-0.05115,9e-05,2.3025]
[1779065599765,54.51,76908.65,3.9,-0.05206,9e-05,2.33463]
[1779065600770,54.51,76903.71,3.9,-0.05251,9e-05,2.35065]
[1779065602091,54.52,76903.03,3.9,-0.05259,9e-05,2.35325]
[1779065602093,54.52,76903.03,3.9,-0.05259,9e-05,2.35325]
[1779065602785,54.52,76902.29,3.9,-0.05267,9e-05,2.35603]
[1779065605807,54.54,76910.86,3.9,-0.05194,9e-05,2.33042]
[1779065608826,54.55,76918.31,3.9,-0.05132,9e-05,2.30862]
[1779065613861,54.57,76917.32,3.9,-0.05128,9e-05,2.30452]
[1779065614469,54.57,76917.32,3.9,-0.05128,9e-05,2.30452]
[1779065614868,54.58,76925.56,3.9,-0.05058,9e-05,2.27949]
[1779065617890,54.62,76934.02,3.9,-0.04999,9e-05,2.25861]
[1779065618897,54.63,76946.59,3.9,-0.04893,8e-05,2.22061]
[1779065622925,54.64,76955.06,3.9,-0.04826,8e-05,2.19638]
[1779065626525,54.64,76956.53,3.9,-0.04814,8e-05,2.19209]
[1779065626577,54.64,76956.53,3.9,-0.04814,8e-05,2.19209]
[1779065626662,54.64,76956.53,3.9,-0.04814,8e-05,2.19209]
[1779065626763,54.64,76957.61,3.9,-0.04805,8e-05,2.18884]
[1779065627059,54.64,76957.61,3.9,-0.04805,8e-05,2.18884]
[1779065627184,54.64,76966.58,3.9,-0.0473,8e-05,2.16196]
[1779065628374,54.64,76966.58,3.9,-0.0473,8e-05,2.16196]
[1779065628474,54.64,76976.94,3.9,-0.04646,8e-05,2.13121]
[1779065630867,54.65,76978.08,3.9,-0.04637,8e-05,2.12798]
[1779065630982,54.65,76978.32,3.9,-0.04636,8e-05,2.12756]
[1779065631987,54.65,76974.29,3.9,-0.04669,8e-05,2.13963]
[1779065632993,54.65,76968.16,3.9,-0.04719,8e-05,2.15798]
[1779065634001,54.65,76968.16,3.9,-0.04719,8e-05,2.15798]
[1779065634513,54.66,76953.98,3.9,-0.04839,8e-05,2.20109]
[1779065637147,54.66,76952.62,3.9,-0.04853,8e-05,2.20616]
[1779065637897,54.66,76952.62,3.9,-0.04853,8e-05,2.20616]
[1779065637906,54.66,76952.62,3.9,-0.04853,8e-05,2.20616]
[1779065637953,54.66,76952.62,3.9,-0.04853,8e-05,2.20616]
[1779065637213,54.67,76952.92,3.9,-0.04851,8e-05,2.20572]
[1779065638033,54.67,76952.92,3.9,-0.04853,8e-05,2.20618]
[1779065641053,54.68,76948.22,3.9,-0.04896,8e-05,2.2218]
[1779065644564,54.69,76948.99,3.9,-0.04892,8e-05,2.22032]
[1779065644604,54.69,76948.99,3.9,-0.04892,8e-05,2.22032]
[1779065644698,54.7,76953.92,3.9,-0.04852,8e-05,2.20582]
[1779065645684,54.7,76953.92,3.9,-0.04852,8e-05,2.20582]
[1779065645860,54.7,76954.97,3.9,-0.04845,8e-05,2.20356]
[1779065647447,54.7,76954.97,3.9,-0.04845,8e-05,2.20356]
[1779065647515,54.71,76950.65,3.9,-0.04883,8e-05,2.21709]
[1779065652131,54.73,76954.96,3.9,-0.04853,8e-05,2.20624]
[1779065653136,54.73,76949.0,3.9,-0.04903,8e-05,2.22429]
[1779065655152,54.73,76943.89,3.9,-0.04947,9e-05,2.24022]
[1779065656787,54.74,76951.58,3.9,-0.04883,8e-05,2.21722]
[1779065662169,54.75,76949.96,3.9,-0.04903,8e-05,2.22426]
[1779065662834,54.76,76941.6,3.9,-0.04975,9e-05,2.25016]
[1779065664214,54.77,76934.64,3.9,-0.05038,9e-05,2.27268]
[1779065669761,54.79,76921.53,3.9,-0.0516,9e-05,2.31594]
[1779065672271,54.81,76927.2,3.9,-0.05094,9e-05,2.28996]
[1779065673277,54.81,76931.73,3.9,-0.05056,9e-05,2.27651]
[1779065678317,54.83,76924.83,3.9,-0.05124,9e-05,2.30046]
[1779065681623,54.85,76907.39,3.9,-0.05283,9e-05,2.35639]
[1779065686590,54.86,76904.64,3.9,-0.05312,9e-05,2.36669]
[1779065686671,54.87,76904.64,3.9,-0.05313,9e-05,2.3671]
[1779065689902,54.88,76895.1,3.9,-0.05404,9e-05,2.39887]
[1779065692428,54.89,76887.65,3.9,-0.05475,9e-05,2.42329]
[1779065697464,54.9,76890.73,3.9,-0.05451,9e-05,2.41502]
[1779065698962,54.9,76890.73,3.9,-0.05451,9e-05,2.41502]
[1779065698974,54.9,76890.73,3.9,-0.05451,9e-05,2.41502]
[1779065699025,54.91,76902.94,3.9,-0.05341,9e-05,2.37694]
[1779065699973,54.91,76914.45,3.9,-0.05239,9e-05,2.34117]
[1779065701492,54.91,76924.12,3.9,-0.05154,9e-05,2.31128]
[1779065702499,54.92,76931.31,3.9,-0.05092,9e-05,2.28932]
[1779065703508,54.92,76937.57,3.9,-0.05039,9e-05,2.27038]
[1779065704513,54.92,76943.98,3.9,-0.04985,9e-05,2.25112]
[1779065705595,54.92,76943.98,3.9,-0.04985,9e-05,2.25112]
[1779065705596,54.93,76946.63,3.9,-0.04963,9e-05,2.24341]
[1779065706804,54.93,76946.63,3.9,-0.04963,9e-05,2.24341]
[1779065706829,54.93,76946.63,3.9,-0.04963,9e-05,2.24341]
[1779065706886,54.92,76949.21,3.9,-0.04941,9e-05,2.23544]
[1779065710043,54.92,76943.05,3.9,-0.04993,9e-05,2.25401]
[1779065713576,54.92,76948.18,3.9,-0.04948,9e-05,2.23813]
[1779065716597,54.92,76954.91,3.9,-0.04891,8e-05,2.21756]
[1779065721664,54.92,76956.94,3.9,-0.04874,8e-05,2.21141]
[1779065721995,54.92,76945.05,3.9,-0.04975,9e-05,2.24748]
[1779065725798,54.92,76946.84,3.9,-0.04959,9e-05,2.24191]
[1779065725899,54.92,76945.44,3.9,-0.04971,9e-05,2.24612]
[1779065727739,54.92,76945.44,3.9,-0.04972,9e-05,2.24651]
[1779065727864,54.92,76945.44,3.9,-0.04972,9e-05,2.24651]
[1779065729865,54.93,76943.71,3.9,-0.04989,9e-05,2.25256]
[1779065729874,54.93,76943.71,3.9,-0.04989,9e-05,2.25256]
[1779065729954,54.93,76944.27,3.9,-0.04986,9e-05,2.2516]
[1779065732710,54.93,76947.92,3.9,-0.04935,9e-05,2.23059]
[1779065734723,54.93,76952.22,3.9,-0.04898,8e-05,2.21747]
[1779065739758,54.93,76950.05,3.9,-0.04916,8e-05,2.22393]
[1779065743786,54.93,76943.78,3.9,-0.04969,9e-05,2.24286]
[1779065744794,54.93,76934.46,3.9,-0.05049,9e-05,2.27133]
[1779065746808,54.93,76941.5,3.9,-0.04988,9e-05,2.24953]
[1779065748821,54.93,76947.9,3.9,-0.04933,8e-05,2.22989]
[1779065751028,54.93,76954.55,3.9,-0.04876,8e-05,2.20964]
[1779065756877,54.92,76955.3,3.9,-0.0487,8e-05,2.20729]
[1779065761913,54.92,76955.09,3.9,-0.04872,8e-05,2.20789]
[1779065767021,54.92,76952.28,3.9,-0.04895,8e-05,2.21631]
[1779065767122,54.92,76957.18,3.9,-0.04854,8e-05,2.20147]
[1779065767902,54.92,76957.18,3.9,-0.04854,8e-05,2.20147]
[1779065767936,54.92,76957.18,3.9,-0.04854,8e-05,2.20147]
[1779065767971,54.92,76957.18,3.9,-0.04854,8e-05,2.20147]
[1779065768017,54.92,76959.71,3.9,-0.04832,8e-05,2.19385]
[1779065769860,54.92,76959.71,3.9,-0.04832,8e-05,2.19385]
[1779065769968,54.92,76962.19,3.9,-0.04812,8e-05,2.18643]
[1779065771983,54.92,76955.45,3.9,-0.04868,8e-05,2.20672]
[1779065774920,54.92,76955.73,3.9,-0.04866,8e-05,2.20585]
[1779065775019,54.92,76955.73,3.9,-0.04866,8e-05,2.20585]
[1779065775107,54.92,76960.06,3.9,-0.0483,8e-05,2.19281]
[1779065779843,54.92,76958.9,3.9,-0.04839,8e-05,2.19635]
[1779065779949,54.92,76958.9,3.9,-0.04839,8e-05,2.19635]
[1779065780050,54.92,76959.18,3.9,-0.04837,8e-05,2.19552]
[1779065781374,54.92,76959.18,3.9,-0.04837,8e-05,2.19553]
[1779065781384,54.92,76959.18,3.9,-0.04837,8e-05,2.19553]
[1779065782053,54.92,76959.38,3.9,-0.04836,8e-05,2.19495]
[1779065783059,54.92,76964.34,3.9,-0.04794,8e-05,2.1801]
[1779065785085,54.93,76969.7,3.9,-0.0475,8e-05,2.16419]
[1779065786080,54.93,76965.18,3.9,-0.04788,8e-05,2.17773]
[1779065787087,54.93,76958.75,3.9,-0.04841,8e-05,2.19704]
[1779065792122,54.93,76951.1,3.9,-0.04886,8e-05,2.21045]
[1779065792582,54.93,76951.1,3.9,-0.04886,8e-05,2.21045]
[1779065792594,54.93,76951.1,3.9,-0.04886,8e-05,2.21045]
[1779065793130,54.96,76946.94,3.9,-0.04933,9e-05,2.2272]
[1779065794136,54.97,76931.71,3.9,-0.05065,9e-05,2.27409]
[1779065795143,54.97,76923.72,3.9,-0.05135,9e-05,2.29905]
[1779065795696,54.97,76923.72,3.9,-0.05135,9e-05,2.29905]
[1779065796158,54.97,76933.09,3.9,-0.05055,9e-05,2.27048]
[1779065797159,54.98,76937.95,3.9,-0.05014,9e-05,2.25594]
[1779065798165,54.98,76948.62,3.9,-0.04923,8e-05,2.22384]
[1779065799172,54.98,76956.33,3.9,-0.04858,8e-05,2.20054]
[1779065802350,54.98,76957.67,3.9,-0.04847,8e-05,2.19653]
[1779065802741,54.98,76957.67,3.9,-0.04847,8e-05,2.19653]
[1779065802877,54.98,76957.67,3.9,-0.04847,8e-05,2.19653]
[1779065802978,54.98,76958.58,3.9,-0.0484,8e-05,2.19381]
[1779065804166,54.98,76968.98,3.9,-0.04753,8e-05,2.16277]
[1779065804670,54.98,76968.98,3.9,-0.04753,8e-05,2.16277]
[1779065804697,54.98,76968.98,3.9,-0.04753,8e-05,2.16277]
[1779065804747,54.98,76987.92,3.9,-0.04599,8e-05,2.10682]
[1779065806220,54.98,76994.04,3.9,-0.04551,8e-05,2.08928]
[1779065807228,54.99,76987.15,3.9,-0.04607,8e-05,2.10957]
[1779065808236,54.99,76982.38,3.9,-0.04646,8e-05,2.12371]
[1779065812684,54.99,76983.71,3.9,-0.04636,8e-05,2.1202]
[1779065812778,54.99,77010.51,3.9,-0.04424,8e-05,2.04249]
[1779065814285,55.0,77018.99,3.9,-0.0436,8e-05,2.0188]
[1779065816411,55.0,77022.09,3.9,-0.04337,8e-05,2.0106]
[1779065816510,55.0,77022.28,3.9,-0.04336,8e-05,2.01006]
[1779065817355,55.0,77022.28,3.9,-0.04336,8e-05,2.01006]
[1779065817449,55.01,77018.6,3.9,-0.04365,8e-05,2.02084]
[1779065818316,55.01,77018.6,3.9,-0.04365,8e-05,2.02084]
[1779065818847,55.01,77018.6,3.9,-0.04365,8e-05,2.02084]
[1779065818993,55.04,77012.8,3.9,-0.04419,8e-05,2.04061]
[1779065821550,55.04,77009.11,3.9,-0.04448,8e-05,2.05145]
[1779065821605,55.04,77009.11,3.9,-0.04448,8e-05,2.05145]
[1779065821706,55.04,77007.59,3.9,-0.0446,8e-05,2.05607]
[1779065823286,55.04,77007.59,3.9,-0.04461,8e-05,2.05631]
[1779065823491,55.04,77007.73,3.9,-0.04461,8e-05,2.05614]
[1779065828934,55.05,77006.06,3.9,-0.04476,8e-05,2.06187]
[1779065829788,55.06,77025.49,3.9,-0.04327,8e-05,2.0068]
[1779065830898,55.06,77035.13,3.9,-0.04255,8e-05,1.97992]
[1779065835136,55.07,77035.5,3.9,-0.04255,8e-05,1.97992]
[1779065835434,55.07,77037.18,3.9,-0.04242,8e-05,1.97529]
[1779065836440,55.07,77060.93,3.9,-0.04067,7e-05,1.90932]
[1779065837447,55.07,77082.61,3.9,-0.03912,7e-05,1.85048]
[1779065840969,55.07,77106.18,3.9,-0.03749,7e-05,1.78787]
[1779065842483,55.06,77126.26,3.9,-0.03613,7e-05,1.73527]
[1779065843496,55.06,77126.26,3.9,-0.03613,7e-05,1.73527]
[1779065843527,55.06,77130.14,3.9,-0.03587,7e-05,1.72513]
[1779065848529,55.01,77126.13,3.9,-0.03601,7e-05,1.73036]
[1779065851042,55.0,77129.73,3.9,-0.03559,7e-05,1.71193]
[1779065856246,55.0,77126.86,3.9,-0.03576,7e-05,1.71852]
[1779065858599,54.99,77122.06,3.9,-0.03605,7e-05,1.73018]
[1779065863634,54.98,77127.32,3.9,-0.03568,7e-05,1.71563]
[1779065866654,54.97,77135.62,3.9,-0.03513,6e-05,1.69399]
[1779065867661,54.97,77140.29,3.9,-0.03483,6e-05,1.68206]
[1779065872696,54.97,77135.03,3.9,-0.03515,6e-05,1.69461]
[1779065874710,54.96,77122.38,3.9,-0.03596,7e-05,1.72646]
[1779065876725,54.96,77117.08,3.9,-0.0363,7e-05,1.73962]
[1779065881759,54.95,77121.39,3.9,-0.03598,7e-05,1.72736]
[1779065885787,54.94,77127.16,3.9,-0.03558,7e-05,1.71174]
[1779065888204,54.94,77126.73,3.9,-0.03561,7e-05,1.71264]
[1779065888218,54.94,77126.73,3.9,-0.03561,7e-05,1.71264]
[1779065887801,54.93,77120.81,3.9,-0.03599,7e-05,1.7276]
[1779065888350,54.93,77120.81,3.9,-0.03599,7e-05,1.7276]
[1779065888822,54.93,77109.17,3.9,-0.03676,7e-05,1.75743]
[1779065890147,54.93,77109.17,3.9,-0.03676,7e-05,1.75743]
[1779065890245,54.9,77087.51,3.9,-0.03815,7e-05,1.81124]
[1779065895861,54.88,77084.44,3.9,-0.03832,7e-05,1.81757]
[1779065898882,54.87,77077.65,3.9,-0.03876,7e-05,1.83458]
[1779065903917,54.87,77082.71,3.9,-0.0384,7e-05,1.82081]
[1779065905937,54.87,77073.09,3.9,-0.03908,7e-05,1.8465]
[1779065908960,54.87,77066.3,3.9,-0.03957,7e-05,1.86522]
[1779065913993,54.9,77064.8,3.9,-0.03956,7e-05,1.86278]
[1779065919030,54.92,77065.6,3.9,-0.03957,7e-05,1.8631]
[1779065921065,54.93,77072.65,3.9,-0.0391,7e-05,1.84507]
[1779065924066,54.95,77078.46,3.9,-0.03873,7e-05,1.83105]
[1779065929103,54.96,77078.84,3.9,-0.03874,7e-05,1.83157]
[1779065930513,54.97,77075.13,3.9,-0.03902,7e-05,1.84205]
[1779065930523,54.97,77075.13,3.9,-0.03902,7e-05,1.84205]
[1779065931118,54.98,77072.41,3.9,-0.03924,7e-05,1.85041]
[1779065932125,54.98,77072.41,3.9,-0.03924,7e-05,1.85041]
[1779065932288,54.98,77072.03,3.9,-0.03928,7e-05,1.85194]
[1779065938162,55.01,77071.1,3.9,-0.03942,7e-05,1.85751]
[1779065943201,55.03,77074.64,3.9,-0.03922,7e-05,1.84991]
[1779065944208,55.03,77080.25,3.9,-0.03882,7e-05,1.83482]
[1779065949243,55.03,77082.98,3.9,-0.03863,7e-05,1.82729]
[1779065954279,55.01,77085.75,3.9,-0.03839,7e-05,1.81836]
[1779065959315,54.99,77085.49,3.9,-0.03836,7e-05,1.81722]
[1779065964349,54.98,77083.25,3.9,-0.03847,7e-05,1.82134]
[1779065969385,54.96,77083.34,3.9,-0.03842,7e-05,1.81926]
[1779065970797,54.96,77083.34,3.9,-0.03842,7e-05,1.81926]
[1779065970803,54.96,77083.34,3.9,-0.03842,7e-05,1.81926]
[1779065970834,54.95,77085.71,3.9,-0.03825,7e-05,1.8126]
[1779065971887,54.95,77085.71,3.9,-0.03825,7e-05,1.8126]
[1779065971889,54.95,77092.73,3.9,-0.03758,7e-05,1.78488]
[1779065972933,54.95,77092.73,3.9,-0.03758,7e-05,1.78488]
[1779065972974,54.95,77092.73,3.9,-0.03758,7e-05,1.78488]
[1779065972982,54.95,77098.39,3.9,-0.03719,7e-05,1.76973]
[1779065974520,54.94,77098.39,3.9,-0.03718,7e-05,1.76945]
[1779065974581,54.94,77107.58,3.9,-0.03655,7e-05,1.74529]
[1779065977259,54.94,77107.58,3.9,-0.03655,7e-05,1.74503]
[1779065977327,54.93,77106.8,3.9,-0.03659,7e-05,1.74654]
[1779065978126,54.93,77106.8,3.9,-0.03659,7e-05,1.74654]
[1779065978143,54.93,77103.5,3.9,-0.03681,7e-05,1.75511]
[1779065978415,54.93,77103.5,3.9,-0.03681,7e-05,1.75511]
[1779065978512,54.93,77098.2,3.9,-0.03716,7e-05,1.76865]
[1779065981958,54.92,77091.8,3.9,-0.03757,7e-05,1.78451]
[1779065987400,54.91,77094.89,3.9,-0.03732,7e-05,1.77483]
[1779065987438,54.91,77094.89,3.9,-0.03732,7e-05,1.77483]
[1779065987454,54.91,77094.89,3.9,-0.03732,7e-05,1.77483]
[1779065987539,54.9,77113.98,3.9,-0.03603,7e-05,1.725]
[1779065989530,54.9,77124.16,3.9,-0.03535,7e-05,1.69857]
[1779065991195,54.9,77124.16,3.9,-0.03535,7e-05,1.69857]
[1779065991310,54.9,77124.16,3.9,-0.03535,7e-05,1.69857]
[1779065991316,54.9,77127.44,3.9,-0.03513,6e-05,1.68991]
[1779065996579,54.89,77128.72,3.9,-0.03503,6e-05,1.68585]
[1779066001788,54.88,77127.7,3.9,-0.03508,6e-05,1.68777]
[1779066001799,54.88,77127.7,3.9,-0.03508,6e-05,1.68777]
[1779066001988,54.88,77127.7,3.9,-0.03508,6e-05,1.68777]
[1779066002007,54.88,77119.55,3.9,-0.0356,7e-05,1.70834]
[1779066003633,54.88,77115.68,3.9,-0.03585,7e-05,1.71783]
[1779066004635,54.87,77121.75,3.9,-0.03545,7e-05,1.70213]
[1779066005645,54.87,77130.22,3.9,-0.03489,6e-05,1.68049]
[1779066008663,54.87,77120.35,3.9,-0.03552,7e-05,1.70507]
[1779066009674,54.87,77110.71,3.9,-0.03615,7e-05,1.72956]
[1779066010655,54.87,77110.71,3.9,-0.03615,7e-05,1.72956]
[1779066010701,54.86,77116.07,3.9,-0.03579,7e-05,1.71555]
[1779066014135,54.86,77114.59,3.9,-0.03588,7e-05,1.71892]
[1779066014341,54.86,77116.16,3.9,-0.03576,7e-05,1.71446]
[1779066018886,54.85,77119.78,3.9,-0.03551,7e-05,1.70457]
[1779066018920,54.85,77119.78,3.9,-0.03551,7e-05,1.70457]
[1779066019022,54.85,77111.75,3.9,-0.03603,7e-05,1.72495]
[1779066020748,54.84,77103.78,3.9,-0.03655,7e-05,1.74504]
[1779066022241,54.84,77099.46,3.9,-0.03683,7e-05,1.75572]
[1779066024321,54.84,77099.46,3.9,-0.03683,7e-05,1.75572]
[1779066024881,54.83,77099.93,3.9,-0.03679,7e-05,1.75422]
[1779066025040,54.83,77099.93,3.9,-0.03679,7e-05,1.75422]
[1779066025079,54.83,77105.05,3.9,-0.03644,7e-05,1.74067]
[1779066026854,54.83,77105.05,3.9,-0.03643,7e-05,1.74042]
[1779066026936,54.83,77097.76,3.9,-0.03691,7e-05,1.7591]
[1779066029123,54.82,77097.76,3.9,-0.03691,7e-05,1.75883]
[1779066029271,54.82,77096.34,3.9,-0.03699,7e-05,1.76197]
[1779066032311,54.81,77104.35,3.9,-0.03626,7e-05,1.73168]
[1779066033304,54.81,77104.35,3.9,-0.03626,7e-05,1.73168]
[1779066033363,54.81,77105.03,3.9,-0.03621,7e-05,1.72969]
[1779066033483,54.81,77105.03,3.9,-0.03621,7e-05,1.72969]
[1779066033560,54.81,77105.03,3.9,-0.03621,7e-05,1.72969]
[1779066033662,54.81,77105.03,3.9,-0.03621,7e-05,1.72969]
[1779066033840,54.81,77105.38,3.9,-0.03619,7e-05,1.72879]
[1779066034845,54.81,77098.12,3.9,-0.03667,7e-05,1.74734]
[1779066035501,54.81,77098.12,3.9,-0.03667,7e-05,1.74734]
[1779066035852,54.8,77094.86,3.9,-0.03688,7e-05,1.75556]
[1779066037866,54.8,77099.34,3.9,-0.03656,7e-05,1.74338]
[1779066038999,54.8,77108.33,3.9,-0.03596,7e-05,1.71992]
[1779066044752,54.79,77111.6,3.9,-0.03572,7e-05,1.71052]
[1779066044919,54.78,77116.34,3.9,-0.0354,7e-05,1.69822]
[1779066045922,54.78,77128.12,3.9,-0.03463,6e-05,1.66818]
[1779066048524,54.78,77130.78,3.9,-0.03446,6e-05,1.66124]
[1779066048944,54.78,77123.16,3.9,-0.03494,6e-05,1.68034]
[1779066049952,54.78,77112.87,3.9,-0.03561,7e-05,1.70638]
[1779066054987,54.77,77109.57,3.9,-0.0358,7e-05,1.71384]
[1779066056257,54.77,77109.57,3.9,-0.0358,7e-05,1.71384]
[1779066056393,54.77,77109.57,3.9,-0.0358,7e-05,1.71384]
[1779066056419,54.76,77106.23,3.9,-0.03601,7e-05,1.72199]
[1779066059489,54.76,77105.05,3.9,-0.03608,7e-05,1.72458]
[1779066060026,54.76,77111.06,3.9,-0.03568,7e-05,1.70891]
[1779066065059,54.75,77107.85,3.9,-0.03586,7e-05,1.71612]
[1779066068530,54.74,77109.36,3.9,-0.03575,7e-05,1.71161]
[1779066068553,54.74,77109.36,3.9,-0.03575,7e-05,1.71161]
[1779066069086,54.74,77107.7,3.9,-0.03585,7e-05,1.71567]
[1779066071101,54.73,77102.34,3.9,-0.03619,7e-05,1.72905]
[1779066071501,54.73,77102.34,3.9,-0.03619,7e-05,1.72905]
[1779066071816,54.73,77102.34,3.9,-0.03619,7e-05,1.72905]
[1779066072107,54.73,77102.34,3.9,-0.03619,7e-05,1.72905]
[1779066072211,54.73,77084.54,3.9,-0.03739,7e-05,1.77524]
[1779066072759,54.73,77084.54,3.9,-0.03739,7e-05,1.77524]
[1779066073114,54.73,77084.43,3.9,-0.03739,7e-05,1.77526]
[1779066073567,54.73,77084.43,3.9,-0.03739,7e-05,1.77526]
[1779066074121,54.73,77083.6,3.9,-0.03744,7e-05,1.77714]
[1779066078150,54.71,77078.13,3.9,-0.03778,7e-05,1.79033]
[1779066079785,54.71,77079.24,3.9,-0.0377,7e-05,1.78706]
[1779066079850,54.71,77079.24,3.9,-0.0377,7e-05,1.78706]
[1779066080165,54.71,77083.72,3.9,-0.03738,7e-05,1.77491]
[1779066080470,54.71,77083.72,3.9,-0.03738,7e-05,1.77491]
[1779066081170,54.7,77090.96,3.9,-0.03688,7e-05,1.75561]
[1779066082180,54.7,77108.92,3.9,-0.03568,7e-05,1.70884]
[1779066082943,54.7,77108.92,3.9,-0.03568,7e-05,1.70884]
[1779066083188,54.7,77114.95,3.9,-0.03527,7e-05,1.69322]
[1779066085201,54.7,77109.05,3.9,-0.03565,7e-05,1.70795]
[1779066090237,54.69,77106.1,3.9,-0.03582,7e-05,1.71455]
[1779066091241,54.68,77097.3,3.9,-0.03623,7e-05,1.7284]
[1779066092255,54.68,77092.45,3.9,-0.03655,7e-05,1.74074]
[1779066095270,54.67,77087.78,3.9,-0.03685,7e-05,1.75218]
[1779066096277,54.67,77093.58,3.9,-0.03645,7e-05,1.7368]
[1779066097890,54.67,77092.38,3.9,-0.03653,7e-05,1.73969]
[1779066097945,54.67,77092.38,3.9,-0.03653,7e-05,1.73969]
[1779066098036,54.67,77092.38,3.9,-0.03653,7e-05,1.73969]
[1779066098297,54.67,77089.89,3.9,-0.03669,7e-05,1.74593]
[1779066099338,54.67,77089.89,3.9,-0.03669,7e-05,1.74593]
[1779066099355,54.66,77113.87,3.9,-0.03509,7e-05,1.68392]
[1779066100699,54.66,77113.87,3.9,-0.03509,7e-05,1.68372]
[1779066101332,54.66,77107.8,3.9,-0.03548,7e-05,1.69905]
[1779066102049,54.66,77107.8,3.9,-0.03548,7e-05,1.69905]
[1779066102319,54.66,77105.99,3.9,-0.03559,7e-05,1.70351]
[1779066104390,54.66,77105.38,3.9,-0.03563,7e-05,1.70489]
[1779066104414,54.66,77106.79,3.9,-0.03553,7e-05,1.70108]
[1779066104575,54.66,77106.79,3.9,-0.03553,7e-05,1.70108]
[1779066105340,54.65,77106.79,3.9,-0.03553,7e-05,1.7009]
[1779066106331,54.65,77106.79,3.9,-0.03553,7e-05,1.7009]
[1779066106432,54.65,77105.17,3.9,-0.03562,7e-05,1.70469]
[1779066110813,54.64,77102.19,3.9,-0.03581,7e-05,1.71178]
[1779066111383,54.64,77099.79,3.9,-0.03596,7e-05,1.71776]
[1779066115411,54.63,77093.63,3.9,-0.03635,7e-05,1.73285]
[1779066120446,54.62,77091.95,3.9,-0.03643,7e-05,1.73604]
[1779066122461,54.62,77103.7,3.9,-0.03563,7e-05,1.70504]
[1779066123468,54.62,77114.56,3.9,-0.03492,6e-05,1.67731]
[1779066125482,54.61,77122.41,3.9,-0.03441,6e-05,1.65708]
[1779066126994,54.61,77119.91,3.9,-0.03457,6e-05,1.66338]
[1779066127496,54.61,77119.52,3.9,-0.03459,6e-05,1.66425]
[1779066128503,54.61,77124.25,3.9,-0.03428,6e-05,1.65211]
[1779066129512,54.61,77128.16,3.9,-0.03403,6e-05,1.64221]
[1779066132136,54.61,77124.76,3.9,-0.03424,6e-05,1.65074]
[1779066132203,54.61,77119.95,3.9,-0.03455,6e-05,1.66263]
[1779066137565,54.6,77121.66,3.9,-0.03442,6e-05,1.65759]
[1779066140587,54.59,77116.86,3.9,-0.03472,6e-05,1.66934]
[1779066145622,54.59,77117.02,3.9,-0.03469,6e-05,1.6682]
[1779066150880,54.58,77116.83,3.9,-0.03469,6e-05,1.66815]
[1779066150932,54.58,77116.83,3.9,-0.03469,6e-05,1.66815]
[1779066150995,54.58,77114.59,3.9,-0.03483,6e-05,1.67368]
[1779066151667,54.58,77114.59,3.9,-0.03466,6e-05,1.665]
[1779066152592,54.58,77114.59,3.9,-0.03466,6e-05,1.665]
[1779066152651,54.58,77114.59,3.9,-0.03466,6e-05,1.665]
[1779066152742,54.58,77114.59,3.9,-0.03466,6e-05,1.665]
[1779066154668,54.58,77111.94,3.9,-0.03483,6e-05,1.67144]
[1779066154844,54.57,77102.97,3.9,-0.03541,7e-05,1.69414]
[1779066156975,54.57,77103.13,3.9,-0.03539,7e-05,1.69355]
[1779066157033,54.57,77103.13,3.9,-0.03539,7e-05,1.69355]
[1779066157053,54.57,77103.9,3.9,-0.03534,7e-05,1.6914]
[1779066158323,54.57,77103.9,3.9,-0.03534,7e-05,1.6914]
[1779066158421,54.57,77099.91,3.9,-0.0356,7e-05,1.70146]
[1779066161737,54.56,77086.08,3.9,-0.0365,7e-05,1.73642]
[1779066163234,54.56,77075.44,3.9,-0.03722,7e-05,1.76401]
[1779066169237,54.54,77076.0,3.9,-0.03714,7e-05,1.76112]
[1779066169320,54.54,77076.0,3.9,-0.03714,7e-05,1.76112]
[1779066169347,54.54,77066.08,3.9,-0.03782,7e-05,1.78706]
[1779066171226,54.54,77066.15,3.9,-0.0378,7e-05,1.78655]
[1779066171422,54.53,77059.35,3.9,-0.03827,7e-05,1.80434]
[1779066175354,54.53,77054.42,3.9,-0.03862,7e-05,1.81751]
[1779066180874,54.57,77054.11,3.9,-0.03872,7e-05,1.82156]
[1779066183396,54.58,77062.56,3.9,-0.03816,7e-05,1.79999]
[1779066186914,54.57,77056.29,3.9,-0.03859,7e-05,1.8165]
[1779066187958,54.58,77035.91,3.9,-0.04007,7e-05,1.87234]
[1779066189935,54.59,77021.78,3.9,-0.04113,7e-05,1.91221]
[1779066192316,54.59,77014.07,3.9,-0.04173,8e-05,1.93449]
[1779066193006,54.59,77014.07,3.9,-0.04173,8e-05,1.93449]
[1779066193126,54.59,77014.07,3.9,-0.04173,8e-05,1.93449]
[1779066193225,54.6,77006.59,3.9,-0.0423,8e-05,1.95589]
[1779066195977,54.61,77010.91,3.9,-0.042,8e-05,1.94474]
[1779066198999,54.62,77019.88,3.9,-0.04136,7e-05,1.92073]
[1779066200010,54.62,77014.88,3.9,-0.04174,8e-05,1.93508]
[1779066203527,54.63,77020.08,3.9,-0.04138,7e-05,1.92167]
[1779066205478,54.64,77020.08,3.9,-0.04139,7e-05,1.92206]
[1779066205579,54.64,77020.78,3.9,-0.04135,7e-05,1.92051]
[1779066207071,54.68,77020.6,3.9,-0.04147,7e-05,1.92488]
[1779066207188,54.68,77020.6,3.9,-0.04147,7e-05,1.92488]
[1779066207208,54.68,77014.38,3.9,-0.04194,8e-05,1.94265]
[1779066208608,54.68,77014.33,3.9,-0.04196,8e-05,1.94315]
[1779066209071,54.69,77012.35,3.9,-0.04212,8e-05,1.94906]
[1779066211085,54.69,77014.0,3.9,-0.04183,8e-05,1.9359]
[1779066211732,54.69,77014.0,3.9,-0.04183,8e-05,1.9359]
[1779066212092,54.7,77016.3,3.9,-0.04166,8e-05,1.92983]
[1779066213603,54.71,77048.76,3.9,-0.0393,7e-05,1.84149]
[1779066214244,54.71,77048.76,3.9,-0.0393,7e-05,1.84149]
[1779066214345,54.71,77055.53,3.9,-0.03882,7e-05,1.82322]
[1779066215980,54.71,77055.53,3.9,-0.03884,7e-05,1.82373]
[1779066216121,54.72,77060.57,3.9,-0.03849,7e-05,1.81075]
[1779066217032,54.72,77060.57,3.9,-0.03849,7e-05,1.81075]
[1779066217128,54.72,77061.27,3.9,-0.03846,7e-05,1.80943]
[1779066218135,54.73,77067.88,3.9,-0.03801,7e-05,1.79236]
[1779066219932,54.73,77065.4,3.9,-0.0382,7e-05,1.79954]
[1779066220151,54.74,77060.87,3.9,-0.03853,7e-05,1.81221]
[1779066225178,54.76,77059.98,3.9,-0.03865,7e-05,1.81675]
[1779066228208,54.82,77044.02,3.9,-0.03996,7e-05,1.86645]
[1779066233242,54.96,77042.15,3.9,-0.04047,7e-05,1.88541]
[1779066234468,54.96,77054.07,3.9,-0.03961,7e-05,1.85338]
[1779066240291,54.99,77056.18,3.9,-0.03954,7e-05,1.85044]
[1779066241021,54.99,77056.18,3.9,-0.03954,7e-05,1.85044]
[1779066241086,54.99,77056.18,3.9,-0.03954,7e-05,1.85044]
[1779066241300,54.99,77057.35,3.9,-0.03946,7e-05,1.84775]
[1779066242466,54.99,77057.35,3.9,-0.03946,7e-05,1.84775]
[1779066242527,54.99,77057.35,3.9,-0.03946,7e-05,1.84775]
[1779066242543,55.0,77082.89,3.9,-0.03768,7e-05,1.78015]
[1779066242968,55.0,77082.89,3.9,-0.03768,7e-05,1.78015]
[1779066243314,54.99,77082.89,3.9,-0.03767,7e-05,1.77975]
[1779066244320,54.99,77089.01,3.9,-0.03725,7e-05,1.76335]
[1779066249467,54.98,77088.21,3.9,-0.03727,7e-05,1.76414]
[1779066253384,54.96,77079.17,3.9,-0.03785,7e-05,1.7863]
[1779066254390,54.96,77073.76,3.9,-0.03821,7e-05,1.80027]
[1779066258420,54.94,77078.41,3.9,-0.03785,7e-05,1.78647]
[1779066263455,54.92,77076.03,3.9,-0.03797,7e-05,1.79097]
[1779066265470,54.92,77067.55,3.9,-0.03854,7e-05,1.81277]
[1779066270504,54.93,77067.14,3.9,-0.0386,7e-05,1.81484]
[1779066271807,54.93,77066.8,3.9,-0.03845,7e-05,1.807]
[1779066271904,54.93,77066.8,3.9,-0.03845,7e-05,1.807]
[1779066272519,54.93,77067.62,3.9,-0.0384,7e-05,1.80501]
[1779066273745,54.93,77068.82,3.9,-0.03832,7e-05,1.80203]
[1779066274538,54.93,77074.45,3.9,-0.03793,7e-05,1.78732]
[1779066275547,54.93,77087.31,3.9,-0.03704,7e-05,1.75319]
[1779066276586,54.93,77095.5,3.9,-0.03648,7e-05,1.73162]
[1779066280597,54.92,77089.51,3.9,-0.03685,7e-05,1.74611]
[1779066283617,54.91,77101.37,3.9,-0.03604,7e-05,1.71461]
[1779066288661,54.9,77104.22,3.9,-0.03582,7e-05,1.70618]
[1779066293696,54.89,77094.19,3.9,-0.03646,7e-05,1.73073]
[1779066296718,54.88,77089.45,3.9,-0.03675,7e-05,1.74224]
[1779066301759,54.86,77087.41,3.9,-0.03686,7e-05,1.74618]
[1779066306793,54.85,77089.26,3.9,-0.0367,7e-05,1.74005]
[1779066309815,54.84,77095.26,3.9,-0.03628,7e-05,1.72377]
[1779066311066,54.84,77102.51,3.9,-0.03579,7e-05,1.70489]
[1779066314319,54.84,77117.15,3.9,-0.03481,6e-05,1.66708]
[1779066316034,54.83,77117.15,3.9,-0.03481,6e-05,1.66694]
[1779066316071,54.83,77110.47,3.9,-0.03524,7e-05,1.6837]
[1779066317875,54.83,77105.94,3.9,-0.03553,7e-05,1.69488]
[1779066318767,54.83,77105.94,3.9,-0.03553,7e-05,1.69488]
[1779066318882,54.83,77095.89,3.9,-0.03619,7e-05,1.72045]
[1779066319839,54.83,77095.89,3.9,-0.03619,7e-05,1.72045]
[1779066319890,54.82,77092.44,3.9,-0.03641,7e-05,1.72912]
[1779066321903,54.83,77096.94,3.9,-0.03612,7e-05,1.71762]
[1779066322910,54.82,77109.49,3.9,-0.03528,7e-05,1.68531]
[1779066328539,54.82,77112.55,3.9,-0.03507,7e-05,1.67688]
[1779066328603,54.82,77112.55,3.9,-0.03507,7e-05,1.67688]
[1779066328611,54.82,77111.76,3.9,-0.03511,7e-05,1.67872]
[1779066329540,54.82,77111.76,3.9,-0.03511,7e-05,1.67872]
[1779066329640,54.81,77107.71,3.9,-0.03537,7e-05,1.68885]
[1779066334999,54.8,77101.44,3.9,-0.03559,7e-05,1.69506]
[1779066337008,54.8,77096.95,3.9,-0.03588,7e-05,1.70615]
[1779066342044,54.75,77097.89,3.9,-0.0357,7e-05,1.69925]
[1779066347079,54.73,77096.29,3.9,-0.03574,7e-05,1.70072]
[1779066352114,54.7,77101.32,3.9,-0.03534,7e-05,1.68541]
[1779066357148,54.62,77100.94,3.9,-0.03517,7e-05,1.67858]
[1779066360037,54.62,77099.84,3.9,-0.03523,7e-05,1.68108]
[1779066360176,54.62,77099.84,3.9,-0.03523,7e-05,1.68108]
[1779066360186,54.62,77099.59,3.9,-0.03524,7e-05,1.68156]
[1779066361469,54.62,77099.59,3.9,-0.03524,7e-05,1.68156]
[1779066361500,54.62,77096.52,3.9,-0.03544,7e-05,1.68926]
[1779066361975,54.62,77096.52,3.9,-0.03544,7e-05,1.68926]
[1779066362183,54.62,77095.97,3.9,-0.03547,7e-05,1.6905]
[1779066363190,54.62,77081.77,3.9,-0.03642,7e-05,1.72692]
[1779066364674,54.61,77073.9,3.9,-0.03695,7e-05,1.7472]
[1779066367218,54.6,77065.24,3.9,-0.03752,7e-05,1.76917]
[1779066368771,54.6,77081.63,3.9,-0.03639,7e-05,1.72592]
[1779066370243,54.6,77090.33,3.9,-0.0358,7e-05,1.70299]
[1779066372257,54.59,77096.24,3.9,-0.0354,7e-05,1.68747]
[1779066373263,54.59,77101.77,3.9,-0.03503,7e-05,1.67322]
[1779066377291,54.59,77108.34,3.9,-0.03459,6e-05,1.65605]
[1779066377854,54.59,77108.34,3.9,-0.03459,6e-05,1.65605]
[1779066377968,54.59,77108.34,3.9,-0.03459,6e-05,1.65605]
[1779066378124,54.59,77108.34,3.9,-0.03459,6e-05,1.65605]
[1779066378298,54.59,77111.27,3.9,-0.0344,6e-05,1.64855]
[1779066379306,54.59,77120.87,3.9,-0.03378,6e-05,1.62444]
[1779066380312,54.58,77125.98,3.9,-0.03346,6e-05,1.61167]
[1779066381646,54.58,77125.98,3.9,-0.03346,6e-05,1.61167]
[1779066381665,54.58,77131.15,3.9,-0.03313,6e-05,1.59885]
[1779066383336,54.58,77136.4,3.9,-0.0328,6e-05,1.58589]
[1779066384823,54.58,77127.64,3.9,-0.03335,6e-05,1.60745]
[1779066387364,54.58,77122.93,3.9,-0.03364,6e-05,1.61905]
[1779066392399,54.58,77118.65,3.9,-0.03374,6e-05,1.62097]
[1779066393405,54.58,77112.61,3.9,-0.03413,6e-05,1.63601]
[1779066395956,54.58,77110.05,3.9,-0.03429,6e-05,1.64229]
[1779066396047,54.58,77110.05,3.9,-0.03429,6e-05,1.64229]
[1779066396426,54.58,77110.05,3.9,-0.03429,6e-05,1.6422]
[1779066398341,54.57,77108.28,3.9,-0.03438,6e-05,1.64579]
[1779066398444,54.57,77106.66,3.9,-0.03448,6e-05,1.64978]
[1779066403460,54.55,77108.89,3.9,-0.0343,6e-05,1.64288]
[1779066403505,54.55,77136.51,3.9,-0.03256,6e-05,1.57434]
[1779066405490,54.55,77152.03,3.9,-0.03161,6e-05,1.53672]
[1779066407504,54.56,77157.24,3.9,-0.0313,6e-05,1.52443]
[1779066408151,54.56,77157.24,3.9,-0.0313,6e-05,1.52443]
[1779066408512,54.56,77161.15,3.9,-0.03107,6e-05,1.51523]
[1779066410525,54.56,77169.73,3.9,-0.03057,6e-05,1.49519]
[1779066414559,54.57,77164.56,3.9,-0.03089,6e-05,1.50805]
[1779066415563,54.57,77156.57,3.9,-0.03137,6e-05,1.52719]
[1779066416570,54.57,77150.45,3.9,-0.03174,6e-05,1.54197]
[1779066417579,54.57,77145.24,3.9,-0.03206,6e-05,1.55463]
[1779066418584,54.57,77135.72,3.9,-0.03265,6e-05,1.57785]
[1779066420598,54.57,77128.88,3.9,-0.03308,6e-05,1.59469]
[1779066423620,54.57,77133.76,3.9,-0.03277,6e-05,1.58271]
[1779066425633,54.57,77140.51,3.9,-0.03236,6e-05,1.56629]
[1779066427647,54.57,77145.57,3.9,-0.03205,6e-05,1.55412]
[1779066429661,54.57,77138.78,3.9,-0.03247,6e-05,1.57075]
[1779066434877,54.58,77134.82,3.9,-0.03272,6e-05,1.58059]
[1779066441606,54.58,77134.09,3.9,-0.03277,6e-05,1.5826]
[1779066442752,54.58,77125.2,3.9,-0.03332,6e-05,1.60452]
[1779066447787,54.58,77111.23,3.9,-0.03421,6e-05,1.63924]
[1779066450809,54.57,77106.77,3.9,-0.03449,6e-05,1.65024]
[1779066452822,54.57,77098.18,3.9,-0.03488,7e-05,1.66323]
[1779066453829,54.57,77090.93,3.9,-0.03535,7e-05,1.68161]
[1779066457862,54.57,77082.98,3.9,-0.03587,7e-05,1.70137]
[1779066459884,54.56,77078.44,3.9,-0.03616,7e-05,1.71274]
[1779066461894,54.56,77071.72,3.9,-0.03662,7e-05,1.73042]
[1779066463908,54.56,77064.68,3.9,-0.0371,7e-05,1.74863]
[1779066464190,54.56,77064.68,3.9,-0.0371,7e-05,1.74863]
[1779066464918,54.56,77057.62,3.9,-0.03757,7e-05,1.76674]
[1779066465921,54.56,77046.23,3.9,-0.03838,7e-05,1.79735]
[1779066466096,54.56,77046.23,3.9,-0.03838,7e-05,1.79735]
[1779066466929,54.56,77039.61,3.9,-0.03886,7e-05,1.81539]
[1779066467835,54.56,77039.61,3.9,-0.03886,7e-05,1.81539]
[1779066467935,54.56,77037.61,3.9,-0.03901,7e-05,1.82103]
[1779066467962,54.56,77037.61,3.9,-0.03901,7e-05,1.82103]
[1779066468084,54.56,77037.61,3.9,-0.03901,7e-05,1.82103]
[1779066468800,54.56,77037.61,3.9,-0.03901,7e-05,1.82103]
[1779066468942,54.57,77031.78,3.9,-0.03943,7e-05,1.83704]
[1779066470959,54.57,77026.54,3.9,-0.03982,7e-05,1.8517]
[1779066476027,54.58,77027.78,3.9,-0.03976,7e-05,1.84942]
[1779066478074,54.59,77019.77,3.9,-0.04037,7e-05,1.87221]
[1779066480055,54.6,77026.1,3.9,-0.03993,7e-05,1.85562]
[1779066481699,54.6,77026.1,3.9,-0.03993,7e-05,1.85562]
[1779066481791,54.6,77026.1,3.9,-0.03993,7e-05,1.85562]
[1779066481860,54.6,77022.31,3.9,-0.04022,7e-05,1.86644]
[1779066483077,54.61,77018.05,3.9,-0.04055,7e-05,1.87895]
[1779066484368,54.61,77018.05,3.9,-0.04055,7e-05,1.87895]
[1779066484389,54.61,77010.06,3.9,-0.04116,7e-05,1.90145]
[1779066485144,54.61,77010.06,3.9,-0.04116,7e-05,1.90145]
[1779066485328,54.61,77008.93,3.9,-0.04125,8e-05,1.90493]
[1779066487876,54.62,77008.93,3.9,-0.04126,8e-05,1.90527]
[1779066487953,54.62,77008.93,3.9,-0.04126,8e-05,1.90527]
[1779066487953,54.62,77009.51,3.9,-0.04123,7e-05,1.90434]
[1779066488373,54.62,77009.51,3.9,-0.04123,7e-05,1.90434]
[1779066488393,54.62,76997.87,3.9,-0.04211,8e-05,1.93692]
[1779066489909,54.62,76997.87,3.9,-0.04211,8e-05,1.93692]
[1779066489909,54.63,76996.02,3.9,-0.04227,8e-05,1.9427]
[1779066493147,54.64,77000.61,3.9,-0.04194,8e-05,1.93067]
[1779066495611,54.64,77006.17,3.9,-0.04154,8e-05,1.91569]
[1779066497174,54.65,77011.19,3.9,-0.04118,7e-05,1.90236]
[1779066498516,54.65,77003.98,3.9,-0.04173,8e-05,1.9228]
[1779066504223,54.67,77007.43,3.9,-0.04152,8e-05,1.91497]
[1779066505581,54.67,77012.91,3.9,-0.04112,7e-05,1.90005]
[1779066510265,54.69,77022.28,3.9,-0.04047,7e-05,1.87584]
[1779066513286,54.7,77027.41,3.9,-0.03994,7e-05,1.85379]
[1779066515751,54.71,77038.69,3.9,-0.03914,7e-05,1.824]
[1779066518322,54.72,77043.45,3.9,-0.03883,7e-05,1.81232]
[1779066520924,54.72,77036.46,3.9,-0.03935,7e-05,1.83163]
[1779066521812,54.73,77027.41,3.9,-0.04001,7e-05,1.85645]
[1779066522161,54.73,77027.41,3.9,-0.04001,7e-05,1.85645]
[1779066522351,54.73,77027.41,3.9,-0.04002,7e-05,1.85685]
[1779066523358,54.73,77022.09,3.9,-0.04042,7e-05,1.8718]
[1779066525117,54.74,77023.74,3.9,-0.04031,7e-05,1.86765]
[1779066525821,54.74,77023.63,3.9,-0.04033,7e-05,1.86833]
[1779066531414,54.76,77019.76,3.9,-0.04067,7e-05,1.88119]
[1779066533430,54.77,77028.38,3.9,-0.04006,7e-05,1.8583]
[1779066534435,54.77,77033.73,3.9,-0.03968,7e-05,1.84414]
[1779066537462,54.79,77028.93,3.9,-0.04006,7e-05,1.85845]
[1779066539470,54.79,77023.74,3.9,-0.04046,7e-05,1.87342]
[1779066541941,54.8,77028.81,3.9,-0.04011,7e-05,1.86027]
[1779066543044,54.8,77029.45,3.9,-0.04007,7e-05,1.85888]
[1779066543149,54.8,77029.45,3.9,-0.04007,7e-05,1.85888]
[1779066543499,54.81,77037.82,3.9,-0.03947,7e-05,1.83651]
[1779066544507,54.81,77047.83,3.9,-0.03877,7e-05,1.80995]
[1779066545973,54.81,77047.83,3.9,-0.03877,7e-05,1.80995]
[1779066546033,54.82,77059.05,3.9,-0.038,7e-05,1.781]
[1779066549542,54.83,77063.56,3.9,-0.0377,7e-05,1.76941]
[1779066554576,54.82,77065.84,3.9,-0.03752,7e-05,1.7626]
[1779066559614,54.8,77069.69,3.9,-0.03721,7e-05,1.75097]
[1779066563643,54.79,77063.31,3.9,-0.03762,7e-05,1.76659]
[1779066568677,54.77,77061.04,3.9,-0.03774,7e-05,1.77096]
[1779066570201,54.77,77061.2,3.9,-0.03772,7e-05,1.77021]
[1779066570243,54.77,77061.2,3.9,-0.03772,7e-05,1.77021]
[1779066570691,54.77,77061.39,3.9,-0.0377,7e-05,1.76939]
[1779066571700,54.77,77061.95,3.9,-0.03747,7e-05,1.75869]
[1779066572404,54.77,77061.95,3.9,-0.03747,7e-05,1.75869]
[1779066572517,54.77,77061.95,3.9,-0.03747,7e-05,1.75869]
[1779066572706,54.76,77066.42,3.9,-0.03716,7e-05,1.74662]
[1779066573157,54.76,77066.42,3.9,-0.03716,7e-05,1.74662]
[1779066573712,54.76,77070.09,3.9,-0.0369,7e-05,1.73673]
[1779066577742,54.75,77077.74,3.9,-0.03635,7e-05,1.71577]
[1779066582777,54.74,77075.74,3.9,-0.03645,7e-05,1.71981]
[1779066587810,54.73,77077.06,3.9,-0.03633,7e-05,1.7152]
[1779066591843,54.72,77072.65,3.9,-0.03661,7e-05,1.72572]
[1779066594820,54.71,77070.98,3.9,-0.03671,7e-05,1.72956]
[1779066594921,54.71,77082.39,3.9,-0.03593,7e-05,1.69974]
[1779066596877,54.7,77095.6,3.9,-0.03504,7e-05,1.66549]
[1779066597919,54.7,77095.6,3.9,-0.03504,7e-05,1.66549]
[1779066598007,54.7,77092.55,3.9,-0.03524,7e-05,1.6731]
[1779066603931,54.69,77095.47,3.9,-0.03502,7e-05,1.66471]
[1779066604456,54.69,77095.47,3.9,-0.03502,7e-05,1.66471]
[1779066604493,54.69,77095.47,3.9,-0.03502,7e-05,1.66471]
[1779066604501,54.69,77095.47,3.9,-0.03502,7e-05,1.66471]
[1779066605029,54.69,77095.47,3.9,-0.03502,7e-05,1.66471]
[1779066605019,54.69,77098.55,3.9,-0.03482,7e-05,1.65676]
[1779066605938,54.69,77098.55,3.9,-0.03481,7e-05,1.65663]
[1779066607893,54.69,77098.51,3.9,-0.03481,7e-05,1.6566]
[1779066608090,54.69,77101.31,3.9,-0.03462,7e-05,1.64928]
[1779066609969,54.68,77108.18,3.9,-0.03418,6e-05,1.6319]
[1779066611981,54.68,77113.84,3.9,-0.03381,6e-05,1.6176]
[1779066616012,54.68,77118.82,3.9,-0.03349,6e-05,1.60496]
[1779066616641,54.68,77118.82,3.9,-0.03349,6e-05,1.60496]
[1779066616697,54.68,77118.82,3.9,-0.03349,6e-05,1.60496]
[1779066616717,54.68,77118.82,3.9,-0.03349,6e-05,1.60496]
[1779066617020,54.68,77119.18,3.9,-0.03346,6e-05,1.60407]
[1779066618028,54.68,77131.68,3.9,-0.03268,6e-05,1.57329]
[1779066619034,54.68,77141.42,3.9,-0.03208,6e-05,1.54965]
[1779066620040,54.68,77137.14,3.9,-0.03234,6e-05,1.56005]
[1779066621049,54.68,77125.03,3.9,-0.0331,6e-05,1.58965]
[1779066622055,54.68,77116.02,3.9,-0.03366,6e-05,1.61188]
[1779066623062,54.68,77111.65,3.9,-0.03394,6e-05,1.6227]
[1779066624068,54.68,77104.17,3.9,-0.03442,6e-05,1.64136]
[1779066628100,54.67,77108.56,3.9,-0.03413,6e-05,1.62985]
[1779066628391,54.67,77108.56,3.9,-0.03413,6e-05,1.62985]
[1779066629141,54.67,77110.26,3.9,-0.03402,6e-05,1.6256]
[1779066630111,54.67,77112.98,3.9,-0.03384,6e-05,1.61867]
[1779066635145,54.67,77106.44,3.9,-0.03408,6e-05,1.62613]
[1779066638622,54.67,77109.84,3.9,-0.03386,6e-05,1.61745]
[1779066638667,54.67,77109.84,3.9,-0.03386,6e-05,1.61745]
[1779066638723,54.67,77115.57,3.9,-0.03349,6e-05,1.60321]
[1779066640492,54.67,77115.57,3.9,-0.03349,6e-05,1.60321]
[1779066640518,54.67,77139.85,3.9,-0.03198,6e-05,1.54386]
[1779066645842,54.67,77139.3,3.9,-0.03202,6e-05,1.54541]
[1779066651258,54.67,77140.09,3.9,-0.03198,6e-05,1.54389]
[1779066652908,54.67,77140.09,3.9,-0.03198,6e-05,1.54389]
[1779066652931,54.67,77140.49,3.9,-0.03196,6e-05,1.54298]
[1779066655105,54.67,77140.69,3.9,-0.03195,6e-05,1.54256]
[1779066654279,54.68,77160.39,3.9,-0.03077,6e-05,1.49575]
[1779066655355,54.68,77170.0,3.9,-0.03021,6e-05,1.47322]
[1779066656777,54.68,77184.76,3.9,-0.02937,6e-05,1.43947]
[1779066661386,54.69,77200.38,3.9,-0.02851,6e-05,1.40472]
[1779066666847,54.7,77207.36,3.9,-0.02817,5e-05,1.39063]
[1779066667397,54.7,77207.36,3.9,-0.02817,5e-05,1.39063]
[1779066667478,54.71,77203.14,3.9,-0.0284,6e-05,1.40024]
[1779066669453,54.71,77194.36,3.9,-0.0289,6e-05,1.42032]
[1779066670458,54.71,77189.81,3.9,-0.02915,6e-05,1.43076]
[1779066672472,54.71,77183.49,3.9,-0.02952,6e-05,1.4457]
[1779066676921,54.73,77188.28,3.9,-0.02928,6e-05,1.43566]
[1779066681535,54.74,77182.38,3.9,-0.02964,6e-05,1.45039]
[1779066683550,54.74,77176.78,3.9,-0.02997,6e-05,1.46375]
[1779066685565,54.75,77170.43,3.9,-0.03035,6e-05,1.47891]
[1779066688586,54.75,77165.2,3.9,-0.03067,6e-05,1.49169]
[1779066693621,54.76,77164.07,3.9,-0.0306,6e-05,1.48704]
[1779066695634,54.77,77170.61,3.9,-0.03023,6e-05,1.47217]
[1779066700671,54.78,77168.66,3.9,-0.03037,6e-05,1.47776]
[1779066702683,54.78,77175.47,3.9,-0.02998,6e-05,1.46236]
[1779066704698,54.79,77170.57,3.9,-0.03028,6e-05,1.4742]
[1779066709733,54.8,77178.26,3.9,-0.02986,6e-05,1.45745]
[1779066710752,54.8,77184.95,3.9,-0.02948,6e-05,1.44229]
[1779066715783,54.81,77184.32,3.9,-0.02955,6e-05,1.44502]
[1779066720818,54.83,77185.43,3.9,-0.02952,6e-05,1.44374]
[1779066725853,54.83,77185.87,3.9,-0.02951,6e-05,1.44339]
[1779066728876,54.84,77181.38,3.9,-0.02977,6e-05,1.45399]
[1779066733910,54.85,77171.66,3.9,-0.03035,6e-05,1.47721]
[1779066738960,54.86,77166.76,3.9,-0.03066,6e-05,1.48969]
[1779066742983,54.86,77160.34,3.9,-0.03106,6e-05,1.50553]
[1779066748019,54.87,77158.93,3.9,-0.03117,6e-05,1.50973]
[1779066753058,54.88,77153.68,3.9,-0.03134,6e-05,1.51475]
[1779066755072,54.89,77148.89,3.9,-0.03164,6e-05,1.52646]
[1779066756079,54.89,77140.9,3.9,-0.03213,6e-05,1.54575]
[1779066761114,54.89,77147.26,3.9,-0.03175,6e-05,1.53101]
[1779066766150,54.9,77148.23,3.9,-0.03171,6e-05,1.52931]
[1779066770179,54.9,77152.82,3.9,-0.03145,6e-05,1.51889]
[1779066771184,54.91,77148.04,3.9,-0.03174,6e-05,1.53043]
[1779066776219,54.91,77144.1,3.9,-0.03199,6e-05,1.54046]
[1779066778232,54.91,77137.7,3.9,-0.03239,6e-05,1.55608]
[1779066783267,54.92,77140.7,3.9,-0.03222,6e-05,1.54928]
[1779066788357,54.92,77139.39,3.9,-0.0323,6e-05,1.55277]
[1779066788454,54.92,77140.3,3.9,-0.03225,6e-05,1.55065]
[1779066789314,54.92,77132.32,3.9,-0.03274,6e-05,1.57006]
[1779066790288,54.92,77132.32,3.9,-0.03274,6e-05,1.57006]
[1779066790333,54.92,77120.21,3.9,-0.0335,6e-05,1.59976]
[1779066793344,54.92,77114.85,3.9,-0.03384,6e-05,1.61303]
[1779066794351,54.92,77110.17,3.9,-0.03414,6e-05,1.62464]
[1779066799386,54.92,77108.12,3.9,-0.03427,6e-05,1.62956]
[1779066804422,54.92,77105.71,3.9,-0.03442,6e-05,1.63536]
[1779066809456,54.92,77105.44,3.9,-0.03443,6e-05,1.63568]
[1779066814844,54.91,77100.39,3.9,-0.03458,7e-05,1.63943]
[1779066814882,54.91,77100.39,3.9,-0.03458,7e-05,1.63943]
[1779066814886,54.91,77102.59,3.9,-0.03444,6e-05,1.63386]
[1779066816504,54.91,77108.99,3.9,-0.03402,6e-05,1.61782]
[1779066819525,54.91,77105.3,3.9,-0.03425,6e-05,1.62683]
[1779066822546,54.91,77101.26,3.9,-0.03451,6e-05,1.63673]
[1779066825379,54.91,77100.63,3.9,-0.03455,6e-05,1.63823]
[1779066825567,54.91,77103.84,3.9,-0.03434,6e-05,1.63005]
[1779066830978,54.9,77103.9,3.9,-0.03433,6e-05,1.62965]
[1779066832616,54.9,77108.63,3.9,-0.03402,6e-05,1.61769]
[1779066836645,54.9,77108.68,3.9,-0.03401,6e-05,1.61738]
[1779066841014,54.9,77110.03,3.9,-0.03392,6e-05,1.6139]
[1779066841077,54.9,77110.03,3.9,-0.03392,6e-05,1.6139]
[1779066841138,54.9,77108.22,3.9,-0.03404,6e-05,1.61835]
[1779066842932,54.9,77108.22,3.9,-0.03403,6e-05,1.6183]
[1779066843135,54.9,77115.2,3.9,-0.03359,6e-05,1.60096]
[1779066845736,54.9,77106.33,3.9,-0.03415,6e-05,1.62287]
[1779066850753,54.89,77105.66,3.9,-0.03419,6e-05,1.62425]
[1779066852423,54.89,77097.19,3.9,-0.03473,7e-05,1.6454]
[1779066857343,54.89,77091.72,3.9,-0.03508,7e-05,1.65874]
[1779066857858,54.89,77091.72,3.9,-0.03508,7e-05,1.65874]
[1779066857982,54.89,77091.72,3.9,-0.03508,7e-05,1.65874]
[1779066858201,54.89,77091.72,3.9,-0.03508,7e-05,1.65874]
[1779066858234,54.89,77080.23,3.9,-0.03584,7e-05,1.6879]
[1779066859821,54.88,77071.22,3.9,-0.03644,7e-05,1.71075]
[1779066861836,54.88,77066.86,3.9,-0.03673,7e-05,1.72163]
[1779066863085,54.88,77066.86,3.9,-0.03673,7e-05,1.72163]
[1779066863175,54.88,77067.99,3.9,-0.03664,7e-05,1.71848]
[1779066864008,54.88,77067.99,3.9,-0.03664,7e-05,1.71848]
[1779066864095,54.87,77052.49,3.9,-0.03771,7e-05,1.75882]
[1779066865465,54.87,77052.49,3.9,-0.03771,7e-05,1.75882]
[1779066865864,54.87,77031.75,3.9,-0.03917,7e-05,1.81361]
[1779066866870,54.86,77025.71,3.9,-0.03959,7e-05,1.82956]
[1779066868282,54.87,77022.11,3.9,-0.03986,7e-05,1.83953]
[1779066869082,54.87,77022.11,3.9,-0.03986,7e-05,1.83953]
[1779066869121,54.87,77021.31,3.9,-0.03993,7e-05,1.84216]
[1779066871909,54.88,77030.59,3.9,-0.03911,7e-05,1.80924]
[1779066873920,54.89,77040.78,3.9,-0.0384,7e-05,1.78248]
[1779066878955,54.87,77043.92,3.9,-0.03813,7e-05,1.77257]
[1779066883991,54.86,77036.28,3.9,-0.03863,7e-05,1.79136]
[1779066888422,54.85,77026.5,3.9,-0.03932,7e-05,1.81691]
[1779066890039,54.86,77021.11,3.9,-0.03972,7e-05,1.83195]
[1779066893058,54.86,77010.02,3.9,-0.04056,7e-05,1.86315]
[1779066894063,54.87,77000.69,3.9,-0.04127,8e-05,1.88938]
[1779066896403,54.87,77000.05,3.9,-0.04133,8e-05,1.8916]
[1779066896421,54.88,76998.92,3.9,-0.04143,8e-05,1.89517]
[1779066898505,54.89,76994.29,3.9,-0.04181,8e-05,1.90893]
[1779066901128,54.89,76986.5,3.9,-0.04242,8e-05,1.93158]
[1779066902131,54.9,76975.05,3.9,-0.04334,8e-05,1.96473]
[1779066903142,54.9,76965.52,3.9,-0.0441,8e-05,1.99228]
[1779066903641,54.9,76965.52,3.9,-0.0441,8e-05,1.99228]
[1779066904145,54.91,76968.07,3.9,-0.0439,8e-05,1.98526]
[1779066906160,54.91,76973.29,3.9,-0.04351,8e-05,1.97094]
[1779066906710,54.91,76973.29,3.9,-0.04351,8e-05,1.97094]
[1779066907170,54.92,76972.64,3.9,-0.04357,8e-05,1.97312]
[1779066908173,54.92,76960.93,3.9,-0.04451,8e-05,2.00701]
[1779066909181,54.92,76949.69,3.9,-0.04542,8e-05,2.03985]
[1779066910187,54.92,76944.81,3.9,-0.04582,8e-05,2.05432]
[1779066911194,54.93,76937.65,3.9,-0.04642,8e-05,2.07553]
[1779066912201,54.93,76930.72,3.9,-0.047,8e-05,2.09618]
[1779066914217,54.93,76922.15,3.9,-0.04773,8e-05,2.12194]
[1779066915222,54.93,76915.4,3.9,-0.04831,9e-05,2.14232]
[1779066916230,54.93,76909.29,3.9,-0.04883,9e-05,2.16075]
[1779066917244,54.93,76904.29,3.9,-0.04927,9e-05,2.17616]
[1779066918244,54.93,76892.03,3.9,-0.05035,9e-05,2.21364]
[1779066919251,54.93,76884.95,3.9,-0.05097,9e-05,2.23507]
[1779066920262,54.92,76881.33,3.9,-0.05127,9e-05,2.24557]
[1779066920988,54.92,76881.33,3.9,-0.05127,9e-05,2.24557]
[1779066921265,54.92,76871.97,3.9,-0.05209,9e-05,2.27386]
[1779066922272,54.9,76866.71,3.9,-0.05254,9e-05,2.28907]
[1779066924390,54.88,76878.21,3.9,-0.05141,9e-05,2.2504]
[1779066930547,55.02,76879.26,3.9,-0.05175,9e-05,2.26211]
[1779066930327,55.02,76874.49,3.9,-0.0522,9e-05,2.27755]
[1779066930555,55.02,76874.49,3.9,-0.0522,9e-05,2.27755]
[1779066931244,55.02,76874.49,3.9,-0.0522,9e-05,2.27755]
[1779066931348,55.02,76874.49,3.9,-0.0522,9e-05,2.27755]
[1779066931449,55.07,76884.18,3.9,-0.05127,9e-05,2.24287]
[1779066932357,55.07,76884.18,3.9,-0.05127,9e-05,2.24287]
[1779066932386,55.08,76901.58,3.9,-0.04976,9e-05,2.19062]
[1779066934365,55.09,76909.78,3.9,-0.04905,9e-05,2.1659]
[1779066934880,55.09,76909.78,3.9,-0.04905,9e-05,2.1659]
[1779066935363,55.09,76923.54,3.9,-0.04788,8e-05,2.1246]
[1779066936370,55.09,76931.82,3.9,-0.04718,8e-05,2.10007]
[1779066938386,55.09,76936.53,3.9,-0.0468,8e-05,2.0864]
[1779066940399,55.09,76932.89,3.9,-0.04711,8e-05,2.09745]
[1779066941408,55.09,76928.61,3.9,-0.04747,8e-05,2.11028]
[1779066942412,55.09,76922.02,3.9,-0.04803,9e-05,2.13003]
[1779066943928,55.1,76924.57,3.9,-0.04782,8e-05,2.12249]
[1779066944432,55.1,76929.44,3.9,-0.04741,8e-05,2.10809]
[1779066945685,55.1,76932.89,3.9,-0.04712,8e-05,2.09798]
[1779066946206,55.1,76932.89,3.9,-0.04712,8e-05,2.09798]
[1779066946449,55.1,76941.4,3.9,-0.04642,8e-05,2.07301]
[1779066947528,55.1,76941.4,3.9,-0.04642,8e-05,2.07301]
[1779066947558,55.1,76975.34,3.9,-0.04368,8e-05,1.97505]
[1779066949217,55.1,76975.34,3.9,-0.04369,8e-05,1.97531]
[1779066949467,55.11,76978.15,3.9,-0.04348,8e-05,1.96764]
[1779066951324,55.11,76976.03,3.9,-0.04365,8e-05,1.97399]
[1779066951483,55.11,76974.66,3.9,-0.04377,8e-05,1.9782]
[1779066953496,55.12,76967.75,3.9,-0.04434,8e-05,1.99855]
[1779066954425,55.12,76967.75,3.9,-0.04434,8e-05,1.99855]
[1779066954508,55.12,76960.68,3.9,-0.04491,8e-05,2.01917]
[1779066955531,55.12,76951.16,3.9,-0.04569,8e-05,2.04703]
[1779066958531,55.13,76946.6,3.9,-0.04608,8e-05,2.06099]
[1779066959886,55.13,76946.83,3.9,-0.04607,8e-05,2.06051]
[1779066959987,55.13,76946.83,3.9,-0.04607,8e-05,2.06051]
[1779066960241,55.13,76946.83,3.9,-0.04607,8e-05,2.06051]
[1779066960550,55.13,76941.25,3.9,-0.04653,8e-05,2.07706]
[1779066961464,55.13,76941.25,3.9,-0.04653,8e-05,2.07706]
[1779066961566,55.13,76924.54,3.9,-0.04794,8e-05,2.12672]
[1779066961793,55.13,76924.54,3.9,-0.04794,8e-05,2.12672]
[1779066962564,55.14,76917.78,3.9,-0.04852,9e-05,2.14707]
[1779066967180,55.14,76918.37,3.9,-0.04847,9e-05,2.14556]
[1779066967598,55.14,76917.61,3.9,-0.04854,9e-05,2.1479]
[1779066969599,55.14,76917.61,3.9,-0.04854,9e-05,2.1479]
[1779066969004,55.14,76904.38,3.9,-0.04968,9e-05,2.18791]
[1779066969614,55.14,76904.38,3.9,-0.04969,9e-05,2.18794]
[1779066971779,55.14,76904.38,3.9,-0.04968,9e-05,2.18793]
[1779066971797,55.14,76904.38,3.9,-0.04968,9e-05,2.18793]
[1779066971825,55.14,76897.2,3.9,-0.05031,9e-05,2.2098]
[1779066973648,55.14,76897.2,3.9,-0.05031,9e-05,2.20978]
[1779066973757,55.14,76897.2,3.9,-0.05031,9e-05,2.20978]
[1779066973814,55.14,76897.2,3.9,-0.05031,9e-05,2.20978]
[1779066973914,55.14,76902.2,3.9,-0.04987,9e-05,2.19448]
[1779066976068,55.14,76907.18,3.9,-0.04944,9e-05,2.17927]
[1779066978079,55.14,76899.18,3.9,-0.05014,9e-05,2.20359]
[1779066979196,55.14,76899.18,3.9,-0.05014,9e-05,2.20359]
[1779066979282,55.14,76894.4,3.9,-0.05056,9e-05,2.21816]
[1779066979903,55.14,76894.4,3.9,-0.05056,9e-05,2.21816]
[1779066979940,55.14,76891.78,3.9,-0.05079,9e-05,2.2262]
[1779066980982,55.14,76891.78,3.9,-0.05079,9e-05,2.2262]
[1779066980987,55.14,76891.78,3.9,-0.05079,9e-05,2.2262]
[1779066981030,55.14,76891.85,3.9,-0.05078,9e-05,2.22585]
[1779066984065,55.13,76905.09,3.9,-0.04961,9e-05,2.18522]
[1779066988404,55.13,76915.45,3.9,-0.04871,9e-05,2.15389]
[1779066990773,55.13,76921.33,3.9,-0.04821,9e-05,2.13633]
[1779066992146,55.14,76922.9,3.9,-0.04788,8e-05,2.12191]
[1779066994570,55.14,76922.9,3.9,-0.04788,8e-05,2.12191]
[1779066994624,55.14,76919.96,3.9,-0.04813,9e-05,2.13085]
[1779066998882,55.14,76918.65,3.9,-0.04825,9e-05,2.13513]
[1779066998891,55.14,76918.65,3.9,-0.04825,9e-05,2.13513]
[1779066999224,55.14,76917.21,3.9,-0.04838,9e-05,2.13952]
[1779067004879,55.14,76911.09,3.9,-0.04891,9e-05,2.15825]
[1779067007020,55.14,76904.89,3.9,-0.04945,9e-05,2.17704]
[1779067009474,55.14,76904.89,3.9,-0.04945,9e-05,2.17704]
[1779067009483,55.14,76904.89,3.9,-0.04945,9e-05,2.17704]
[1779067009596,55.14,76904.89,3.9,-0.04945,9e-05,2.17704]
[1779067009529,55.14,76913.76,3.9,-0.04868,9e-05,2.15027]
[1779067009910,55.14,76913.76,3.9,-0.04868,9e-05,2.15027]
[1779067011148,55.15,76919.4,3.9,-0.0482,9e-05,2.13346]
[1779067013252,55.15,76919.4,3.9,-0.0482,9e-05,2.13346]
[1779067013349,55.15,76912.38,3.9,-0.04881,9e-05,2.15464]
[1779067015072,55.15,76912.38,3.9,-0.04881,9e-05,2.15464]
[1779067015100,55.15,76911.77,3.9,-0.04886,9e-05,2.15653]
[1779067020987,55.15,76908.36,3.9,-0.04916,9e-05,2.16693]
[1779067021994,55.15,76901.3,3.9,-0.04978,9e-05,2.18833]
[1779067024010,55.15,76910.49,3.9,-0.04898,9e-05,2.16046]
[1779067024880,55.15,76910.49,3.9,-0.04898,9e-05,2.16046]
[1779067024974,55.15,76910.49,3.9,-0.04898,9e-05,2.16046]
[1779067025545,55.15,76910.49,3.9,-0.04898,9e-05,2.16046]
[1779067025585,55.15,76910.49,3.9,-0.04898,9e-05,2.16046]
[1779067025646,55.15,76910.81,3.9,-0.04895,9e-05,2.1595]
[1779067027595,55.15,76921.67,3.9,-0.04802,9e-05,2.12695]
[1779067028507,55.15,76921.67,3.9,-0.04802,9e-05,2.12695]
[1779067028604,55.15,76924.7,3.9,-0.04776,8e-05,2.11796]
[1779067028895,55.15,76924.7,3.9,-0.04776,8e-05,2.11796]
[1779067029433,55.15,76924.38,3.9,-0.04779,8e-05,2.11899]
[1779067030552,55.15,76924.38,3.9,-0.04779,8e-05,2.11899]
[1779067030606,55.15,76924.01,3.9,-0.04783,8e-05,2.12017]
[1779067036091,55.15,76931.41,3.9,-0.04721,8e-05,2.09859]
[1779067037099,55.16,76935.81,3.9,-0.04685,8e-05,2.08579]
[1779067039505,55.16,76928.15,3.9,-0.0475,8e-05,2.10874]
[1779067041589,55.16,76928.15,3.9,-0.0475,8e-05,2.10886]
[1779067041640,55.16,76928.15,3.9,-0.0475,8e-05,2.10886]
[1779067041619,55.16,76928.49,3.9,-0.04748,8e-05,2.10795]
[1779067042182,55.16,76928.49,3.9,-0.04748,8e-05,2.10795]
[1779067042228,55.16,76923.27,3.9,-0.04792,8e-05,2.12358]
[1779067042878,55.16,76923.27,3.9,-0.04792,8e-05,2.12358]
[1779067043141,55.16,76923.27,3.9,-0.04793,8e-05,2.12367]
[1779067044483,55.16,76923.27,3.9,-0.04793,8e-05,2.12367]
[1779067044564,55.16,76920.99,3.9,-0.04812,9e-05,2.13055]
[1779067048243,55.17,76905.6,3.9,-0.04945,9e-05,2.17712]
[1779067049477,55.17,76905.6,3.9,-0.04945,9e-05,2.17712]
[1779067049496,55.17,76902.34,3.9,-0.04974,9e-05,2.18704]
[1779067050274,55.17,76902.34,3.9,-0.04974,9e-05,2.18704]
[1779067050367,55.17,76902.11,3.9,-0.04976,9e-05,2.18773]
[1779067056236,55.17,76908.28,3.9,-0.04901,9e-05,2.15897]
[1779067057243,55.17,76913.0,3.9,-0.04861,9e-05,2.14478]
[1779067062278,55.17,76912.52,3.9,-0.04865,9e-05,2.14645]
[1779067066023,55.17,76914.8,3.9,-0.04846,9e-05,2.13974]
[1779067066035,55.17,76914.8,3.9,-0.04846,9e-05,2.13974]
[1779067066099,55.17,76914.8,3.9,-0.04846,9e-05,2.13974]
[1779067066307,55.17,76917.06,3.9,-0.04827,9e-05,2.13302]
[1779067067760,55.17,76920.18,3.9,-0.048,9e-05,2.12376]
[1779067068321,55.17,76924.64,3.9,-0.04763,8e-05,2.11054]
[1779067068779,55.17,76924.64,3.9,-0.04763,8e-05,2.11054]
[1779067069329,55.17,76925.54,3.9,-0.04756,8e-05,2.10796]
[1779067069983,55.17,76925.54,3.9,-0.04756,8e-05,2.10796]
[1779067069996,55.17,76925.54,3.9,-0.04756,8e-05,2.10796]
[1779067070023,55.17,76925.54,3.9,-0.04756,8e-05,2.10796]
[1779067070341,55.17,76925.41,3.9,-0.04757,8e-05,2.10845]
[1779067070764,55.17,76925.41,3.9,-0.04757,8e-05,2.10845]
[1779067071352,55.17,76930.18,3.9,-0.04717,8e-05,2.09441]
[1779067072352,55.17,76938.0,3.9,-0.04652,8e-05,2.07148]
[1779067073358,55.18,76950.01,3.9,-0.04554,8e-05,2.03657]
[1779067074240,55.18,76950.01,3.9,-0.04554,8e-05,2.03657]
[1779067074366,55.18,76955.23,3.9,-0.04512,8e-05,2.02165]
[1779067075854,55.18,76951.34,3.9,-0.04544,8e-05,2.03315]
[1779067076381,55.18,76947.91,3.9,-0.04573,8e-05,2.04334]
[1779067077386,55.18,76939.65,3.9,-0.04641,8e-05,2.06768]
[1779067078107,55.18,76939.65,3.9,-0.04641,8e-05,2.06768]
[1779067078393,55.19,76931.66,3.9,-0.04708,8e-05,2.09137]
[1779067080179,55.19,76931.08,3.9,-0.04714,8e-05,2.09321]
[1779067080283,55.19,76931.08,3.9,-0.04714,8e-05,2.09321]
[1779067080407,55.19,76930.33,3.9,-0.0472,8e-05,2.09556]
[1779067081414,55.19,76925.0,3.9,-0.04765,8e-05,2.11149]
[1779067082670,55.19,76925.0,3.9,-0.04765,8e-05,2.11149]
[1779067082680,55.19,76917.31,3.9,-0.04831,9e-05,2.13453]
[1779067084886,55.19,76916.93,3.9,-0.04835,9e-05,2.1358]
[1779067084914,55.19,76916.93,3.9,-0.04835,9e-05,2.1358]
[1779067085443,55.19,76916.05,3.9,-0.04842,9e-05,2.1385]
[1779067085887,55.19,76916.05,3.9,-0.04842,9e-05,2.1385]
[1779067086452,55.19,76916.46,3.9,-0.04839,9e-05,2.13733]
[1779067088832,55.19,76916.67,3.9,-0.04838,9e-05,2.13681]
[1779067088849,55.19,76916.67,3.9,-0.04838,9e-05,2.13681]
[1779067089471,55.19,76918.38,3.9,-0.04823,9e-05,2.13174]
[1779067092266,55.2,76917.89,3.9,-0.04828,9e-05,2.13334]
[1779067092491,55.2,76915.79,3.9,-0.04846,9e-05,2.13969]
[1779067095631,55.2,76909.16,3.9,-0.04903,9e-05,2.15973]
[1779067101554,55.2,76911.13,3.9,-0.04887,9e-05,2.1539]
[1779067105585,55.2,76905.15,3.9,-0.04938,9e-05,2.17197]
[1779067106591,55.2,76899.23,3.9,-0.0499,9e-05,2.18992]
[1779067108185,55.2,76895.23,3.9,-0.05025,9e-05,2.20207]
[1779067108279,55.2,76895.23,3.9,-0.05025,9e-05,2.20207]
[1779067108604,55.2,76895.45,3.9,-0.05023,9e-05,2.20135]
[1779067109614,55.2,76902.74,3.9,-0.04959,9e-05,2.17911]
[1779067110625,55.2,76908.98,3.9,-0.04905,9e-05,2.16022]
[1779067111685,55.2,76908.98,3.9,-0.04905,9e-05,2.16022]
[1779067111625,55.2,76909.38,3.9,-0.04881,9e-05,2.14906]
[1779067112632,55.2,76906.7,3.9,-0.04904,9e-05,2.15714]
[1779067114648,55.2,76902.1,3.9,-0.04944,9e-05,2.17106]
[1779067119681,55.2,76904.79,3.9,-0.0492,9e-05,2.16292]
[1779067124716,55.2,76907.12,3.9,-0.049,9e-05,2.15595]
[1779067125723,55.2,76912.48,3.9,-0.04854,9e-05,2.13985]
[1779067128749,55.2,76917.65,3.9,-0.0481,9e-05,2.12454]
[1779067133783,55.2,76907.84,3.9,-0.04896,9e-05,2.1543]
[1779067136805,55.2,76903.45,3.9,-0.04934,9e-05,2.16761]
[1779067138041,55.2,76903.45,3.9,-0.04934,9e-05,2.16761]
[1779067138048,55.2,76903.45,3.9,-0.04934,9e-05,2.16761]
[1779067138142,55.2,76899.69,3.9,-0.04967,9e-05,2.17901]
[1779067140948,55.2,76899.08,3.9,-0.04972,9e-05,2.18085]
[1779067141049,55.2,76897.03,3.9,-0.0499,9e-05,2.18708]
[1779067142689,55.2,76897.03,3.9,-0.0499,9e-05,2.18708]
[1779067143022,55.2,76897.03,3.9,-0.0499,9e-05,2.18707]
[1779067143118,55.2,76894.52,3.9,-0.05012,9e-05,2.1947]
[1779067145534,55.2,76894.52,3.9,-0.05012,9e-05,2.19468]
[1779067145635,55.21,76892.35,3.9,-0.05033,9e-05,2.20211]
[1779067148376,55.21,76892.84,3.9,-0.0503,9e-05,2.20101]
[1779067148427,55.21,76892.84,3.9,-0.0503,9e-05,2.20101]
[1779067148453,55.21,76892.84,3.9,-0.0503,9e-05,2.20101]
[1779067148484,55.23,76902.09,3.9,-0.04952,9e-05,2.17404]
[1779067150299,55.23,76902.12,3.9,-0.04952,9e-05,2.17395]
[1779067150310,55.23,76902.12,3.9,-0.04952,9e-05,2.17395]
[1779067150477,55.23,76908.2,3.9,-0.04901,9e-05,2.15623]
[1779067152917,55.23,76900.0,3.9,-0.04973,9e-05,2.18124]
[1779067153925,55.23,76894.68,3.9,-0.0502,9e-05,2.19742]
[1779067158959,55.23,76892.73,3.9,-0.05036,9e-05,2.20316]
[1779067161221,55.23,76898.45,3.9,-0.04986,9e-05,2.18561]
[1779067163997,55.23,76902.79,3.9,-0.04948,9e-05,2.17242]
[1779067169032,55.23,76901.53,3.9,-0.04959,9e-05,2.17626]
[1779067171044,55.23,76904.47,3.9,-0.04912,9e-05,2.15736]
[1779067176080,55.23,76906.64,3.9,-0.04894,9e-05,2.15101]
[1779067180538,55.23,76899.69,3.9,-0.04955,9e-05,2.1722]
[1779067186152,55.25,76895.26,3.9,-0.04998,9e-05,2.187]
[1779067189707,55.25,76894.53,3.9,-0.05007,9e-05,2.19007]
[1779067189794,55.25,76894.53,3.9,-0.05007,9e-05,2.19007]
[1779067189811,55.26,76895.38,3.9,-0.05002,9e-05,2.18854]
[1779067189885,55.26,76895.38,3.9,-0.05002,9e-05,2.18854]
[1779067190612,55.27,76888.77,3.9,-0.05062,9e-05,2.20934]
[1779067191575,55.27,76888.77,3.9,-0.05062,9e-05,2.20934]
[1779067191677,55.28,76886.04,3.9,-0.05088,9e-05,2.21834]
[1779067196559,55.3,76886.67,3.9,-0.0509,9e-05,2.21895]
[1779067196597,55.31,76886.1,3.9,-0.05097,9e-05,2.22134]
[1779067199242,55.31,76892.92,3.9,-0.05038,9e-05,2.20082]
[1779067202491,55.31,76892.54,3.9,-0.05041,9e-05,2.20196]
[1779067202526,55.31,76892.54,3.9,-0.05041,9e-05,2.20196]
[1779067202605,55.31,76892.54,3.9,-0.05041,9e-05,2.20196]
[1779067202692,55.31,76893.5,3.9,-0.05032,9e-05,2.19897]
[1779067202898,55.31,76893.5,3.9,-0.05032,9e-05,2.19897]
[1779067203280,55.31,76893.5,3.9,-0.05032,9e-05,2.19897]
[1779067204062,55.31,76893.5,3.9,-0.05032,9e-05,2.19897]
[1779067204280,55.31,76909.09,3.9,-0.04896,9e-05,2.1517]
[1779067205021,55.31,76909.09,3.9,-0.04896,9e-05,2.1517]
[1779067205068,55.31,76909.09,3.9,-0.04896,9e-05,2.1517]
[1779067206109,55.31,76912.11,3.9,-0.0487,9e-05,2.14263]
[1779067206124,55.31,76912.11,3.9,-0.0487,9e-05,2.14263]
[1779067206292,55.31,76909.11,3.9,-0.04896,9e-05,2.15175]
[1779067210757,55.31,76916.82,3.9,-0.0483,9e-05,2.12886]
[1779067212504,55.31,76925.01,3.9,-0.04761,8e-05,2.10463]
[1779067218378,55.32,76927.11,3.9,-0.04745,8e-05,2.09911]
[1779067220843,55.32,76925.52,3.9,-0.04759,8e-05,2.10381]
[1779067220828,55.32,76931.96,3.9,-0.04706,8e-05,2.08515]
[1779067220908,55.32,76931.96,3.9,-0.04706,8e-05,2.08515]
[1779067221028,55.32,76931.96,3.9,-0.04706,8e-05,2.08515]
[1779067221342,55.32,76931.96,3.9,-0.04706,8e-05,2.08515]
[1779067221401,55.32,76931.92,3.9,-0.04706,8e-05,2.08527]
[1779067222764,55.32,76931.92,3.9,-0.04706,8e-05,2.08527]
[1779067222831,55.32,76947.06,3.9,-0.04581,8e-05,2.04112]
[1779067223233,55.32,76947.06,3.9,-0.04581,8e-05,2.04112]
[1779067223432,55.32,76947.06,3.9,-0.04581,8e-05,2.04112]
[1779067223584,55.32,76947.06,3.9,-0.04581,8e-05,2.04112]
[1779067223594,55.32,76947.06,3.9,-0.04581,8e-05,2.04112]
[1779067223671,55.32,76949.15,3.9,-0.04564,8e-05,2.03505]
[1779067227448,55.33,76945.33,3.9,-0.04598,8e-05,2.04722]
[1779067228456,55.34,76939.79,3.9,-0.04644,8e-05,2.06359]
[1779067229463,55.34,76936.0,3.9,-0.04676,8e-05,2.07488]
[1779067230700,55.34,76936.0,3.9,-0.04676,8e-05,2.07488]
[1779067230832,55.34,76936.23,3.9,-0.04675,8e-05,2.07453]
[1779067231384,55.34,76936.23,3.9,-0.04675,8e-05,2.07453]
[1779067231438,55.34,76936.23,3.9,-0.04675,8e-05,2.07453]
[1779067231733,55.34,76936.23,3.9,-0.04675,8e-05,2.07453]
[1779067231765,55.34,76937.08,3.9,-0.04648,8e-05,2.06238]
[1779067237520,55.35,76937.33,3.9,-0.04649,8e-05,2.06253]
[1779067238433,55.35,76937.33,3.9,-0.04649,8e-05,2.06253]
[1779067238443,55.35,76937.33,3.9,-0.04649,8e-05,2.06253]
[1779067238527,55.35,76935.5,3.9,-0.04664,8e-05,2.06806]
[1779067239712,55.35,76929.16,3.9,-0.04718,8e-05,2.08686]
[1779067240551,55.36,76919.74,3.9,-0.04798,9e-05,2.11491]
[1779067241044,55.36,76919.74,3.9,-0.04798,9e-05,2.11491]
[1779067241354,55.36,76919.74,3.9,-0.04798,9e-05,2.11491]
[1779067241551,55.36,76920.22,3.9,-0.04794,9e-05,2.11362]
[1779067242561,55.36,76902.45,3.9,-0.04947,9e-05,2.16695]
[1779067243566,55.36,76890.65,3.9,-0.05051,9e-05,2.20278]
[1779067244725,55.36,76890.65,3.9,-0.05051,9e-05,2.20278]
[1779067244778,55.36,76893.89,3.9,-0.05022,9e-05,2.1928]
[1779067245740,55.36,76893.89,3.9,-0.05022,9e-05,2.1928]
[1779067245831,55.36,76898.15,3.9,-0.04985,9e-05,2.17983]
[1779067247634,55.36,76898.15,3.9,-0.04985,9e-05,2.17983]
[1779067247684,55.36,76892.67,3.9,-0.05033,9e-05,2.19646]
[1779067249497,55.36,76892.67,3.9,-0.05033,9e-05,2.19646]
[1779067249814,55.36,76892.67,3.9,-0.05033,9e-05,2.19646]
[1779067249894,55.36,76882.78,3.9,-0.05121,9e-05,2.22662]
[1779067251623,55.35,76876.02,3.9,-0.05181,9e-05,2.24736]
[1779067252418,55.35,76876.02,3.9,-0.05181,9e-05,2.24736]
[1779067252629,55.35,76869.33,3.9,-0.05242,9e-05,2.26798]
[1779067256658,55.35,76863.19,3.9,-0.05296,9e-05,2.28652]
[1779067258674,55.34,76852.48,3.9,-0.05395,9e-05,2.31977]
[1779067259689,55.35,76843.18,3.9,-0.05483,9e-05,2.34941]
[1779067261694,55.34,76847.73,3.9,-0.05438,9e-05,2.33418]
[1779067262679,55.34,76847.73,3.9,-0.05438,9e-05,2.33418]
[1779067262829,55.34,76842.3,3.9,-0.05489,9e-05,2.3516]
[1779067268786,55.38,76843.33,3.9,-0.05491,9e-05,2.35226]
[1779067268827,55.38,76851.77,3.9,-0.05412,9e-05,2.32554]
[1779067270761,55.36,76845.97,3.9,-0.0546,9e-05,2.34169]
[1779067275810,55.38,76840.58,3.9,-0.05518,0.0001,2.36111]
[1779067275996,55.38,76840.58,3.9,-0.05518,0.0001,2.36111]
[1779067276052,55.38,76840.58,3.9,-0.05518,0.0001,2.36111]
[1779067276812,55.38,76830.37,3.9,-0.05617,0.0001,2.3942]
[1779067277378,55.38,76830.37,3.9,-0.05617,0.0001,2.3942]
[1779067277838,55.42,76820.23,3.9,-0.05727,0.0001,2.43077]
[1779067278927,55.42,76820.23,3.9,-0.05727,0.0001,2.43077]
[1779067278931,55.48,76827.95,3.9,-0.05671,0.0001,2.41248]
[1779067280734,55.51,76827.95,3.9,-0.05682,0.0001,2.41604]
[1779067280844,55.51,76824.63,3.9,-0.05714,0.0001,2.42675]
[1779067281342,55.51,76824.63,3.9,-0.05714,0.0001,2.42675]
[1779067281849,55.54,76798.45,3.9,-0.05985,0.0001,2.51558]
[1779067282425,55.54,76798.45,3.9,-0.05985,0.0001,2.51558]
[1779067282861,55.56,76781.19,3.9,-0.06167,0.0001,2.57488]
[1779067283526,55.56,76781.19,3.9,-0.06167,0.0001,2.57488]
[1779067288735,55.61,76780.46,3.9,-0.06191,0.0001,2.58244]
[1779067290753,55.62,76777.5,3.9,-0.06226,0.0001,2.59388]
[1779067292149,55.63,76776.77,3.9,-0.06214,0.0001,2.58663]
[1779067292671,55.63,76776.77,3.9,-0.06214,0.0001,2.58663]
[1779067292934,55.64,76771.96,3.9,-0.06266,0.0001,2.60334]
[1779067294891,55.64,76773.7,3.9,-0.06249,0.0001,2.59795]
[1779067294955,55.64,76773.7,3.9,-0.06249,0.0001,2.59795]
[1779067294949,55.64,76776.2,3.9,-0.06223,0.0001,2.58962]
[1779067295959,55.64,76787.56,3.9,-0.06106,0.0001,2.55179]
[1779067296963,55.64,76797.13,3.9,-0.06007,0.0001,2.51981]
[1779067297970,55.62,76805.37,3.9,-0.05916,0.0001,2.49017]
[1779067298975,55.62,76811.11,3.9,-0.05859,0.0001,2.47119]
[1779067300277,55.61,76813.2,3.9,-0.05837,0.0001,2.4642]
[1779067300989,55.61,76815.58,3.9,-0.05813,0.0001,2.4563]
[1779067302321,55.61,76818.91,3.9,-0.0578,0.0001,2.44534]
[1779067302329,55.61,76818.91,3.9,-0.0578,0.0001,2.44534]
[1779067302375,55.61,76824.22,3.9,-0.05727,0.0001,2.42803]
[1779067306975,55.61,76821.97,3.9,-0.0575,0.0001,2.4355]
[1779067306984,55.61,76821.97,3.9,-0.0575,0.0001,2.4355]
[1779067306835,55.61,76832.04,3.9,-0.05652,0.0001,2.40298]
[1779067307058,55.61,76841.51,3.9,-0.05561,0.0001,2.37272]
[1779067309052,55.61,76851.31,3.9,-0.05466,9e-05,2.34097]
[1779067310059,55.6,76845.79,3.9,-0.05517,9e-05,2.35817]
[1779067311494,55.6,76841.77,3.9,-0.05554,0.0001,2.37031]
[1779067312214,55.6,76841.77,3.9,-0.05554,0.0001,2.37031]
[1779067312277,55.59,76842.1,3.9,-0.05549,0.0001,2.36894]
[1779067318289,55.58,76844.99,3.9,-0.05518,9e-05,2.35846]
[1779067318469,55.58,76858.81,3.9,-0.05386,9e-05,2.31425]
[1779067320128,55.57,76866.78,3.9,-0.05312,9e-05,2.28908]
[1779067322027,55.57,76866.78,3.9,-0.05312,9e-05,2.28908]
[1779067321564,55.57,76873.24,3.9,-0.05252,9e-05,2.26859]
[1779067322270,55.57,76873.24,3.9,-0.05252,9e-05,2.26859]
[1779067322349,55.57,76873.24,3.9,-0.05252,9e-05,2.26859]
[1779067322416,55.57,76873.24,3.9,-0.05252,9e-05,2.26859]
[1779067322535,55.57,76873.24,3.9,-0.05252,9e-05,2.26859]
[1779067322558,55.57,76884.08,3.9,-0.05153,9e-05,2.23498]
[1779067324157,55.57,76895.65,3.9,-0.05049,9e-05,2.19951]
[1779067325356,55.57,76895.65,3.9,-0.05049,9e-05,2.19951]
[1779067325370,55.57,76907.11,3.9,-0.04949,9e-05,2.16477]
[1779067326472,55.57,76907.11,3.9,-0.04949,9e-05,2.16477]
[1779067326571,55.57,76904.26,3.9,-0.04973,9e-05,2.17334]
[1779067331636,55.56,76916.33,3.9,-0.04869,9e-05,2.137]
[1779067332626,55.56,76916.33,3.9,-0.04869,9e-05,2.137]
[1779067332636,55.56,76915.0,3.9,-0.0488,9e-05,2.141]
[1779067334226,55.57,76920.93,3.9,-0.04829,9e-05,2.12335]
[1779067336954,55.57,76920.97,3.9,-0.04829,9e-05,2.12332]
[1779067337248,55.57,76919.45,3.9,-0.04842,9e-05,2.12788]
[1779067338256,55.56,76934.02,3.9,-0.04718,8e-05,2.08435]
[1779067339251,55.56,76934.02,3.9,-0.04718,8e-05,2.08435]
[1779067339305,55.56,76943.23,3.9,-0.04641,8e-05,2.05741]
[1779067341706,55.56,76918.1,3.9,-0.04853,9e-05,2.13155]
[1779067345308,55.56,76922.97,3.9,-0.04812,9e-05,2.11725]
[1779067350678,55.57,76920.94,3.9,-0.0483,9e-05,2.12351]
[1779067350890,55.57,76920.94,3.9,-0.0483,9e-05,2.12351]
[1779067350941,55.56,76924.67,3.9,-0.04796,8e-05,2.11188]
[1779067351776,55.56,76930.14,3.9,-0.04728,8e-05,2.0853]
[1779067352993,55.56,76930.14,3.9,-0.04728,8e-05,2.0853]
[1779067353854,55.55,76930.23,3.9,-0.04726,8e-05,2.08453]
[1779067353887,55.55,76940.33,3.9,-0.04642,8e-05,2.05497]
[1779067358402,55.55,76946.65,3.9,-0.0459,8e-05,2.03661]
[1779067359514,55.55,76939.09,3.9,-0.04652,8e-05,2.05859]
[1779067360867,55.55,76939.09,3.9,-0.04652,8e-05,2.05859]
[1779067360922,55.55,76939.09,3.9,-0.04652,8e-05,2.05859]
[1779067360966,55.55,76936.17,3.9,-0.04676,8e-05,2.06711]
[1779067361227,55.55,76936.17,3.9,-0.04676,8e-05,2.06711]
[1779067361685,55.55,76936.17,3.9,-0.04676,8e-05,2.06711]
[1779067361788,55.55,76931.3,3.9,-0.04717,8e-05,2.08139]
[1779067362290,55.55,76931.3,3.9,-0.04717,8e-05,2.08139]
[1779067362430,55.55,76931.3,3.9,-0.04717,8e-05,2.08139]
[1779067363437,55.55,76923.2,3.9,-0.04786,8e-05,2.10538]
[1779067364444,55.55,76914.61,3.9,-0.04859,9e-05,2.13098]
[1779067366458,55.55,76920.18,3.9,-0.04809,9e-05,2.11353]
[1779067368471,55.54,76915.29,3.9,-0.0485,9e-05,2.12771]
[1779067369480,55.54,76906.39,3.9,-0.04927,9e-05,2.15438]
[1779067371917,55.54,76901.08,3.9,-0.04973,9e-05,2.17036]
[1779067374519,55.54,76893.36,3.9,-0.05041,9e-05,2.19367]
[1779067375931,55.54,76893.36,3.9,-0.05041,9e-05,2.19367]
[1779067375976,55.54,76893.36,3.9,-0.05041,9e-05,2.19367]
[1779067376056,55.54,76889.73,3.9,-0.05073,9e-05,2.20467]
[1779067377537,55.54,76884.63,3.9,-0.05118,9e-05,2.22014]
[1779067378544,55.54,76880.56,3.9,-0.05154,9e-05,2.23253]
[1779067379545,55.54,76880.56,3.9,-0.05154,9e-05,2.23253]
[1779067380017,55.54,76880.56,3.9,-0.05154,9e-05,2.23253]
[1779067380031,55.54,76875.46,3.9,-0.052,9e-05,2.24812]
[1779067380107,55.54,76875.46,3.9,-0.052,9e-05,2.24812]
[1779067380533,55.54,76875.46,3.9,-0.052,9e-05,2.24812]
[1779067381628,55.54,76874.63,3.9,-0.05207,9e-05,2.25056]
[1779067381988,55.54,76872.06,3.9,-0.0523,9e-05,2.25838]
[1779067383578,55.53,76867.78,3.9,-0.05268,9e-05,2.27137]
[1779067384511,55.53,76867.78,3.9,-0.05268,9e-05,2.27137]
[1779067384585,55.53,76869.23,3.9,-0.05255,9e-05,2.2667]
[1779067385288,55.53,76869.23,3.9,-0.05255,9e-05,2.2667]
[1779067385592,55.53,76870.92,3.9,-0.05239,9e-05,2.2613]
[1779067387606,55.53,76875.61,3.9,-0.05195,9e-05,2.24652]
[1779067388614,55.53,76870.45,3.9,-0.05242,9e-05,2.26234]
[1779067389953,55.53,76870.45,3.9,-0.05242,9e-05,2.26234]
[1779067389968,55.53,76870.45,3.9,-0.05242,9e-05,2.26234]
[1779067390023,55.52,76871.84,3.9,-0.05229,9e-05,2.25789]
[1779067390759,55.52,76871.84,3.9,-0.05229,9e-05,2.25789]
[1779067390771,55.52,76871.84,3.9,-0.05229,9e-05,2.25789]
[1779067390838,55.52,76873.67,3.9,-0.05212,9e-05,2.25206]
[1779067391449,55.52,76873.67,3.9,-0.05212,9e-05,2.25206]
[1779067391619,55.52,76873.67,3.9,-0.05212,9e-05,2.25206]
[1779067391783,55.52,76873.67,3.9,-0.05212,9e-05,2.25206]
[1779067391869,55.52,76868.07,3.9,-0.05262,9e-05,2.26926]
[1779067392423,55.52,76868.07,3.9,-0.05262,9e-05,2.26926]
[1779067392612,55.52,76868.07,3.9,-0.05262,9e-05,2.26926]
[1779067392730,55.52,76864.64,3.9,-0.05293,9e-05,2.27978]
[1779067393144,55.52,76864.64,3.9,-0.05293,9e-05,2.27978]
[1779067393155,55.52,76864.64,3.9,-0.05293,9e-05,2.27978]
[1779067394032,55.52,76864.64,3.9,-0.05293,9e-05,2.27978]
[1779067394049,55.52,76862.3,3.9,-0.05314,9e-05,2.28692]
[1779067394973,55.52,76850.56,3.9,-0.05423,9e-05,2.32354]
[1779067396806,55.52,76850.56,3.9,-0.05423,9e-05,2.32335]
[1779067396813,55.52,76850.56,3.9,-0.05423,9e-05,2.32335]
[1779067396907,55.51,76837.0,3.9,-0.0555,0.0001,2.36607]
[1779067400698,55.5,76830.41,3.9,-0.0561,0.0001,2.3859]
[1779067405110,55.49,76831.69,3.9,-0.05594,0.0001,2.38046]
[1779067405900,55.49,76849.26,3.9,-0.05426,9e-05,2.32433]
[1779067406889,55.49,76849.26,3.9,-0.05426,9e-05,2.32433]
[1779067406933,55.48,76856.48,3.9,-0.05357,9e-05,2.30134]
[1779067407757,55.48,76856.48,3.9,-0.05357,9e-05,2.30134]
[1779067407859,55.48,76859.77,3.9,-0.05326,9e-05,2.2908]
[1779067410770,55.48,76852.0,3.9,-0.05397,9e-05,2.31455]
[1779067415803,55.46,76853.11,3.9,-0.05361,9e-05,2.29954]
[1779067418090,55.46,76852.86,3.9,-0.05362,9e-05,2.30011]
[1779067418114,55.46,76856.41,3.9,-0.05329,9e-05,2.28877]
[1779067418203,55.46,76856.41,3.9,-0.05329,9e-05,2.28877]
[1779067418825,55.46,76856.41,3.9,-0.05328,9e-05,2.28855]
[1779067419967,55.46,76856.41,3.9,-0.05328,9e-05,2.28855]
[1779067420043,55.46,76855.19,3.9,-0.05339,9e-05,2.29217]
[1779067425873,55.44,76861.75,3.9,-0.05275,9e-05,2.27043]
[1779067428896,55.44,76866.53,3.9,-0.05229,9e-05,2.25509]
[1779067430908,55.44,76870.85,3.9,-0.05189,9e-05,2.24141]
[1779067432922,55.43,76878.28,3.9,-0.05121,9e-05,2.21829]
[1779067434936,55.43,76885.21,3.9,-0.05059,9e-05,2.19692]
[1779067436951,55.43,76889.97,3.9,-0.05016,9e-05,2.18231]
[1779067438968,55.43,76895.65,3.9,-0.04966,9e-05,2.16505]
[1779067441990,55.43,76890.06,3.9,-0.05015,9e-05,2.18194]
[1779067442993,55.43,76894.42,3.9,-0.04977,9e-05,2.16868]
[1779067448031,55.41,76895.02,3.9,-0.04966,9e-05,2.16487]
[1779067450046,55.4,76899.58,3.9,-0.04923,9e-05,2.15015]
[1779067451050,55.4,76904.33,3.9,-0.0488,9e-05,2.13542]
[1779067452058,55.39,76909.4,3.9,-0.04835,9e-05,2.11982]
[1779067455080,55.38,76916.85,3.9,-0.04768,8e-05,2.09642]
[1779067456085,55.38,76925.62,3.9,-0.04693,8e-05,2.07016]
[1779067457485,55.37,76927.88,3.9,-0.04673,8e-05,2.06316]
[1779067457539,55.37,76927.88,3.9,-0.04673,8e-05,2.06316]
[1779067458102,55.37,76922.03,3.9,-0.04721,8e-05,2.08002]
[1779067458990,55.37,76922.03,3.9,-0.04721,8e-05,2.08002]
[1779067459107,55.37,76906.85,3.9,-0.0485,9e-05,2.12471]
[1779067460116,55.36,76899.2,3.9,-0.04915,9e-05,2.14721]
[1779067464058,55.35,76897.58,3.9,-0.04925,9e-05,2.15066]
[1779067464158,55.35,76892.34,3.9,-0.0497,9e-05,2.1665]
[1779067465166,55.35,76883.86,3.9,-0.05045,9e-05,2.19226]
[1779067465367,55.35,76883.86,3.9,-0.05045,9e-05,2.19226]
[1779067466172,55.35,76881.71,3.9,-0.05064,9e-05,2.19877]
[1779067470200,55.35,76877.13,3.9,-0.05105,9e-05,2.21253]
[1779067474229,55.34,76878.63,3.9,-0.05069,9e-05,2.19746]
[1779067476248,55.33,76887.39,3.9,-0.04988,9e-05,2.16972]
[1779067481282,55.31,76882.8,3.9,-0.05022,9e-05,2.18121]
[1779067483109,55.31,76882.8,3.9,-0.05022,9e-05,2.18121]
[1779067483113,55.31,76873.95,3.9,-0.05099,9e-05,2.20773]
[1779067483415,55.31,76873.95,3.9,-0.05099,9e-05,2.20773]
[1779067483487,55.31,76865.97,3.9,-0.05171,9e-05,2.23224]
[1779067485196,55.31,76865.97,3.9,-0.05171,9e-05,2.23224]
[1779067485310,55.3,76865.33,3.9,-0.05177,9e-05,2.23412]
[1779067486456,55.3,76865.33,3.9,-0.05177,9e-05,2.23412]
[1779067486526,55.3,76863.71,3.9,-0.05191,9e-05,2.23892]
[1779067488619,55.3,76855.28,3.9,-0.05267,9e-05,2.26486]
[1779067494276,55.29,76858.03,3.9,-0.0524,9e-05,2.25571]
[1779067495684,55.29,76859.88,3.9,-0.05223,9e-05,2.24982]
[1779067495712,55.29,76862.7,3.9,-0.05196,9e-05,2.24081]
[1779067501297,55.29,76863.38,3.9,-0.05189,9e-05,2.23823]
[1779067503261,55.28,76867.01,3.9,-0.05155,9e-05,2.22668]
[1779067503438,55.28,76867.05,3.9,-0.05154,9e-05,2.22656]
[1779067504599,55.28,76867.05,3.9,-0.05154,9e-05,2.22656]
[1779067504627,55.28,76877.59,3.9,-0.05059,9e-05,2.19401]
[1779067509478,55.28,76870.09,3.9,-0.05125,9e-05,2.21671]
[1779067512913,55.28,76865.23,3.9,-0.05169,9e-05,2.23141]
[1779067518541,55.27,76870.1,3.9,-0.05123,9e-05,2.21575]
[1779067523584,55.26,76866.9,3.9,-0.0515,9e-05,2.22508]
[1779067525592,55.26,76858.11,3.9,-0.05229,9e-05,2.25203]
[1779067526441,55.26,76858.11,3.9,-0.05229,9e-05,2.25203]
[1779067526601,55.26,76848.5,3.9,-0.05318,9e-05,2.28184]
[1779067527606,55.26,76842.0,3.9,-0.05378,9e-05,2.30204]
[1779067528613,55.26,76837.03,3.9,-0.05424,9e-05,2.31748]
[1779067533747,55.25,76838.2,3.9,-0.05387,9e-05,2.30229]
[1779067533757,55.25,76838.2,3.9,-0.05387,9e-05,2.30229]
[1779067533854,55.24,76839.79,3.9,-0.05372,9e-05,2.29704]
[1779067539690,55.23,76839.46,3.9,-0.05371,9e-05,2.2967]
[1779067541081,55.23,76839.46,3.9,-0.05371,9e-05,2.2967]
[1779067541174,55.23,76839.7,3.9,-0.05368,9e-05,2.29572]
[1779067541563,55.23,76839.7,3.9,-0.05368,9e-05,2.29572]
[1779067541704,55.23,76839.64,3.9,-0.05368,9e-05,2.29569]
[1779067542489,55.23,76839.64,3.9,-0.05368,9e-05,2.29569]
[1779067543127,55.22,76849.67,3.9,-0.05274,9e-05,2.26399]
[1779067548754,55.21,76850.41,3.9,-0.05264,9e-05,2.26066]
[1779067549778,55.21,76850.41,3.9,-0.05264,9e-05,2.26066]
[1779067549860,55.21,76850.41,3.9,-0.05264,9e-05,2.26066]
[1779067549912,55.21,76862.93,3.9,-0.05149,9e-05,2.22162]
[1779067551774,55.21,76869.71,3.9,-0.05087,9e-05,2.2005]
[1779067555147,55.21,76866.77,3.9,-0.05113,9e-05,2.20939]
[1779067555184,55.21,76869.32,3.9,-0.05089,9e-05,2.20146]
[1779067558220,55.2,76873.69,3.9,-0.05048,9e-05,2.18726]
[1779067563267,55.18,76876.89,3.9,-0.05012,9e-05,2.17491]
[1779067568892,55.17,76880.27,3.9,-0.04981,9e-05,2.1644]
[1779067573928,55.17,76880.38,3.9,-0.0498,9e-05,2.16401]
[1779067577227,55.17,76880.48,3.9,-0.04979,9e-05,2.16367]
[1779067577957,55.17,76869.0,3.9,-0.05081,9e-05,2.19871]
[1779067578389,55.17,76869.0,3.9,-0.05081,9e-05,2.19871]
[1779067578963,55.17,76865.79,3.9,-0.0511,9e-05,2.20851]
[1779067580978,55.17,76874.43,3.9,-0.05032,9e-05,2.18185]
[1779067582991,55.17,76881.93,3.9,-0.04965,9e-05,2.15892]
[1779067586013,55.17,76876.92,3.9,-0.0501,9e-05,2.17414]
[1779067587020,55.17,76868.29,3.9,-0.05087,9e-05,2.20053]
[1779067587508,55.17,76868.29,3.9,-0.05087,9e-05,2.20053]
[1779067588029,55.17,76859.39,3.9,-0.05167,9e-05,2.22791]
[1779067589034,55.17,76853.87,3.9,-0.05217,9e-05,2.24493]
[1779067591048,55.17,76857.16,3.9,-0.05165,9e-05,2.22414]
[1779067595082,55.16,76861.74,3.9,-0.05122,9e-05,2.20953]
[1779067597147,55.16,76856.14,3.9,-0.05172,9e-05,2.22664]
[1779067602183,55.15,76855.56,3.9,-0.05175,9e-05,2.22779]
[1779067607218,55.15,76859.13,3.9,-0.05141,9e-05,2.21612]
[1779067610655,55.14,76862.83,3.9,-0.05107,9e-05,2.20438]
[1779067610966,55.14,76862.83,3.9,-0.05107,9e-05,2.20438]
[1779067611245,55.14,76858.84,3.9,-0.05142,9e-05,2.2166]
[1779067612252,55.14,76841.79,3.9,-0.05299,9e-05,2.26958]
[1779067612852,55.14,76841.79,3.9,-0.05299,9e-05,2.26958]
[1779067613260,55.14,76830.64,3.9,-0.05403,9e-05,2.30453]
[1779067615070,55.14,76830.48,3.9,-0.05404,9e-05,2.30479]
[1779067615094,55.14,76830.48,3.9,-0.05404,9e-05,2.30479]
[1779067615273,55.14,76822.95,3.9,-0.05475,0.0001,2.32846]
[1779067616280,55.13,76818.91,3.9,-0.05513,0.0001,2.34107]
[1779067618294,55.13,76814.84,3.9,-0.0555,0.0001,2.35351]
[1779067618573,55.13,76814.84,3.9,-0.0555,0.0001,2.35351]
[1779067618635,55.13,76814.84,3.9,-0.0555,0.0001,2.35351]
[1779067618738,55.13,76814.84,3.9,-0.0555,0.0001,2.35351]
[1779067619303,55.12,76800.11,3.9,-0.05694,0.0001,2.40075]
[1779067620312,55.12,76789.79,3.9,-0.05795,0.0001,2.43401]
[1779067620498,55.12,76789.79,3.9,-0.05795,0.0001,2.43401]
[1779067621315,55.12,76782.94,3.9,-0.05863,0.0001,2.45607]
[1779067626350,55.1,76794.48,3.9,-0.0574,0.0001,2.41597]
[1779067627357,55.09,76799.55,3.9,-0.05689,0.0001,2.39907]
[1779067629355,55.09,76797.59,3.9,-0.05707,0.0001,2.40507]
[1779067629372,55.08,76795.91,3.9,-0.05722,0.0001,2.41015]
[1779067630379,55.08,76795.91,3.9,-0.05721,0.0001,2.40977]
[1779067632395,55.07,76800.11,3.9,-0.05677,0.0001,2.39534]
[1779067634510,55.07,76804.28,3.9,-0.05634,0.0001,2.38109]
[1779067637427,55.06,76811.07,3.9,-0.05565,0.0001,2.35814]
[1779067642463,55.04,76820.98,3.9,-0.05465,0.0001,2.32485]
[1779067643832,55.04,76827.0,3.9,-0.05406,9e-05,2.30517]
[1779067649515,55.03,76828.39,3.9,-0.05389,9e-05,2.29955]
[1779067651529,55.02,76832.53,3.9,-0.05326,9e-05,2.27559]
[1779067653219,55.02,76832.53,3.9,-0.05326,9e-05,2.27559]
[1779067653278,55.02,76839.63,3.9,-0.05259,9e-05,2.25288]
[1779067653902,55.02,76845.53,3.9,-0.05204,9e-05,2.23428]
[1779067659380,55.01,76848.86,3.9,-0.05172,9e-05,2.22355]
[1779067659637,55.01,76856.58,3.9,-0.05101,9e-05,2.19937]
[1779067662604,55.01,76861.66,3.9,-0.05054,9e-05,2.18361]
[1779067663971,55.0,76872.3,3.9,-0.04956,9e-05,2.14984]
[1779067664893,54.99,76863.0,3.9,-0.05037,9e-05,2.17768]
[1779067666632,54.99,76856.19,3.9,-0.05098,9e-05,2.19861]
[1779067667640,54.99,76847.1,3.9,-0.05181,9e-05,2.22672]
[1779067669131,54.99,76847.1,3.9,-0.05181,9e-05,2.22672]
[1779067669200,54.99,76840.03,3.9,-0.05244,9e-05,2.24803]
[1779067670925,54.98,76840.03,3.9,-0.05244,9e-05,2.2479]
[1779067671241,54.98,76836.86,3.9,-0.05273,9e-05,2.2577]
[1779067672250,54.98,76830.53,3.9,-0.05332,9e-05,2.27748]
[1779067673244,54.98,76830.53,3.9,-0.05332,9e-05,2.27748]
[1779067673319,54.98,76822.74,3.9,-0.05405,0.0001,2.30197]
[1779067674667,54.98,76824.85,3.9,-0.05384,9e-05,2.29506]
[1779067674763,54.98,76819.16,3.9,-0.05438,0.0001,2.31294]
[1779067676364,54.97,76814.63,3.9,-0.05481,0.0001,2.32717]
[1779067681739,54.96,76810.97,3.9,-0.05511,0.0001,2.33733]
[1779067686775,54.95,76813.53,3.9,-0.05483,0.0001,2.32781]
[1779067688599,54.94,76816.29,3.9,-0.05456,0.0001,2.31875]
[1779067688846,54.94,76816.29,3.9,-0.05456,0.0001,2.31875]
[1779067689008,54.94,76816.29,3.9,-0.05456,0.0001,2.31875]
[1779067689037,54.94,76825.45,3.9,-0.05368,9e-05,2.28937]
[1779067690811,54.92,76840.2,3.9,-0.05223,9e-05,2.24079]
[1779067694190,54.92,76845.84,3.9,-0.0517,9e-05,2.22287]
[1779067697859,54.92,76839.92,3.9,-0.05224,9e-05,2.24096]
[1779067698603,54.92,76839.92,3.9,-0.05224,9e-05,2.24096]
[1779067699097,54.92,76839.92,3.9,-0.05224,9e-05,2.24096]
[1779067699311,54.92,76839.92,3.9,-0.05224,9e-05,2.24096]
[1779067699324,54.92,76839.92,3.9,-0.05224,9e-05,2.24096]
[1779067699362,54.91,76837.2,3.9,-0.05249,9e-05,2.24936]
[1779067704264,54.91,76841.35,3.9,-0.05208,9e-05,2.23578]
[1779067710068,54.9,76841.0,3.9,-0.0521,9e-05,2.23638]
[1779067710120,54.9,76841.0,3.9,-0.0521,9e-05,2.23638]
[1779067710157,54.9,76841.0,3.9,-0.0521,9e-05,2.23638]
[1779067710426,54.9,76841.0,3.9,-0.0521,9e-05,2.23638]
[1779067710433,54.9,76846.72,3.9,-0.05157,9e-05,2.21845]
[1779067712004,54.9,76846.72,3.9,-0.05157,9e-05,2.21836]
[1779067712023,54.9,76849.28,3.9,-0.05112,9e-05,2.20009]
[1779067712529,54.9,76849.28,3.9,-0.05112,9e-05,2.20009]
[1779067712983,54.9,76849.28,3.9,-0.05111,9e-05,2.20003]
[1779067714543,54.9,76851.36,3.9,-0.05092,9e-05,2.19356]
[1779067715050,54.9,76851.36,3.9,-0.05092,9e-05,2.19356]
[1779067718350,54.9,76860.28,3.9,-0.05011,9e-05,2.166]
[1779067720054,54.9,76867.49,3.9,-0.04947,9e-05,2.14396]
[1779067725066,54.9,76867.81,3.9,-0.04945,9e-05,2.14317]
[1779067728085,54.9,76861.68,3.9,-0.05,9e-05,2.16198]
[1779067730145,54.9,76851.95,3.9,-0.05087,9e-05,2.19191]
[1779067731934,54.9,76849.5,3.9,-0.0511,9e-05,2.19946]
[1779067732053,54.9,76849.5,3.9,-0.0511,9e-05,2.19946]
[1779067732147,54.9,76836.87,3.9,-0.05226,9e-05,2.23872]
[1779067734479,54.9,76820.1,3.9,-0.05383,0.0001,2.29141]
[1779067734828,54.9,76820.1,3.9,-0.05383,0.0001,2.29141]
[1779067735134,54.9,76820.1,3.9,-0.05382,0.0001,2.29122]
[1779067737149,54.89,76815.49,3.9,-0.05425,0.0001,2.30547]
[1779067742183,54.88,76810.73,3.9,-0.05467,0.0001,2.31951]
[1779067743877,54.86,76810.24,3.9,-0.05464,0.0001,2.31848]
[1779067743987,54.86,76810.24,3.9,-0.05464,0.0001,2.31848]
[1779067744197,54.84,76809.84,3.9,-0.0546,0.0001,2.31716]
[1779067744886,54.84,76809.84,3.9,-0.0546,0.0001,2.31716]
[1779067744894,54.84,76809.84,3.9,-0.0546,0.0001,2.31716]
[1779067745204,54.81,76812.06,3.9,-0.05431,0.0001,2.30751]
[1779067746211,54.81,76816.25,3.9,-0.05391,0.0001,2.2939]
[1779067750239,54.8,76821.12,3.9,-0.05342,9e-05,2.27757]
[1779067753260,54.8,76816.53,3.9,-0.05384,0.0001,2.29156]
[1779067758295,54.79,76822.95,3.9,-0.0532,9e-05,2.27014]
[1779067763331,54.78,76827.6,3.9,-0.05273,9e-05,2.25463]
[1779067767358,54.77,76832.91,3.9,-0.05222,9e-05,2.23738]
[1779067768794,54.77,76833.45,3.9,-0.05217,9e-05,2.23557]
[1779067768928,54.77,76833.45,3.9,-0.05217,9e-05,2.23557]
[1779067769373,54.77,76832.16,3.9,-0.05228,9e-05,2.23949]
[1779067770384,54.77,76841.68,3.9,-0.0514,9e-05,2.20962]
[1779067770557,54.77,76841.68,3.9,-0.0514,9e-05,2.20962]
[1779067771386,54.77,76849.19,3.9,-0.05049,9e-05,2.17602]
[1779067773563,54.77,76846.5,3.9,-0.05074,9e-05,2.18423]
[1779067774529,54.77,76842.42,3.9,-0.05111,9e-05,2.19682]
[1779067775850,54.77,76842.42,3.9,-0.05111,9e-05,2.19675]
[1779067776421,54.77,76839.73,3.9,-0.05135,9e-05,2.20504]
[1779067776957,54.77,76839.73,3.9,-0.05135,9e-05,2.20504]
[1779067777428,54.77,76830.75,3.9,-0.05218,9e-05,2.233]
[1779067778435,54.76,76822.22,3.9,-0.05297,9e-05,2.25972]
[1779067779263,54.76,76822.22,3.9,-0.05297,9e-05,2.25972]
[1779067779445,54.76,76821.6,3.9,-0.05303,9e-05,2.26151]
[1779067780356,54.76,76821.6,3.9,-0.05303,9e-05,2.26151]
[1779067780467,54.76,76819.7,3.9,-0.0532,9e-05,2.26735]
[1779067784270,54.76,76819.52,3.9,-0.0532,9e-05,2.26737]
[1779067784495,54.75,76820.7,3.9,-0.05309,9e-05,2.26346]
[1779067789529,54.75,76820.61,3.9,-0.05307,9e-05,2.26292]
[1779067791543,54.74,76816.37,3.9,-0.05346,9e-05,2.276]
[1779067796580,54.73,76814.03,3.9,-0.05366,0.0001,2.28248]
[1779067802384,54.73,76813.88,3.9,-0.05365,0.0001,2.28217]
[1779067803628,54.72,76801.75,3.9,-0.05479,0.0001,2.32034]
[1779067804973,54.72,76795.88,3.9,-0.05535,0.0001,2.33871]
[1779067806956,54.72,76795.88,3.9,-0.05535,0.0001,2.33871]
[1779067807012,54.71,76801.08,3.9,-0.05483,0.0001,2.3214]
[1779067808668,54.71,76805.3,3.9,-0.05441,0.0001,2.30761]
[1779067809669,54.7,76814.91,3.9,-0.05348,0.0001,2.27654]
[1779067811494,54.7,76814.91,3.9,-0.05348,0.0001,2.27654]
[1779067811522,54.7,76825.53,3.9,-0.05247,9e-05,2.2428]
[1779067812335,54.7,76825.53,3.9,-0.05247,9e-05,2.2428]
[1779067812351,54.7,76833.97,3.9,-0.05168,9e-05,2.2162]
[1779067812735,54.7,76833.97,3.9,-0.05168,9e-05,2.2162]
[1779067812836,54.7,76839.38,3.9,-0.05118,9e-05,2.19934]
[1779067815042,54.7,76831.86,3.9,-0.05187,9e-05,2.22259]
[1779067815676,54.7,76831.86,3.9,-0.05187,9e-05,2.22259]
[1779067815711,54.7,76831.86,3.9,-0.05187,9e-05,2.22259]
[1779067818733,54.7,76825.82,3.9,-0.05243,9e-05,2.24125]
[1779067819780,54.7,76821.21,3.9,-0.05285,9e-05,2.25567]
[1779067821754,54.69,76825.66,3.9,-0.05243,9e-05,2.24136]
[1779067822761,54.69,76830.0,3.9,-0.05202,9e-05,2.22762]
[1779067823738,54.69,76830.0,3.9,-0.05202,9e-05,2.22762]
[1779067823768,54.69,76831.96,3.9,-0.05184,9e-05,2.22138]
[1779067825113,54.69,76826.44,3.9,-0.05234,9e-05,2.23851]
[1779067827466,54.69,76826.37,3.9,-0.05235,9e-05,2.23873]
[1779067827550,54.69,76821.16,3.9,-0.05283,9e-05,2.25492]
[1779067829810,54.69,76814.99,3.9,-0.05341,9e-05,2.27417]
[1779067834049,54.68,76802.82,3.9,-0.05432,0.0001,2.30164]
[1779067837409,54.67,76794.59,3.9,-0.0551,0.0001,2.32744]
[1779067839501,54.67,76792.08,3.9,-0.05534,0.0001,2.33529]
[1779067839524,54.67,76792.66,3.9,-0.05527,0.0001,2.33316]
[1779067840967,54.67,76792.66,3.9,-0.05527,0.0001,2.33316]
[1779067840993,54.66,76798.76,3.9,-0.05467,0.0001,2.31302]
[1779067846933,54.65,76789.77,3.9,-0.0555,0.0001,2.3406]
[1779067850368,54.64,76779.54,3.9,-0.05649,0.0001,2.37298]
[1779067854047,54.63,76777.3,3.9,-0.05668,0.0001,2.37934]
[1779067854400,54.63,76777.3,3.9,-0.05668,0.0001,2.37934]
[1779067854502,54.63,76775.69,3.9,-0.05683,0.0001,2.38428]
[1779067858010,54.62,76783.04,3.9,-0.05606,0.0001,2.35898]
[1779067862373,54.61,76775.52,3.9,-0.05677,0.0001,2.38238]
[1779067867653,54.59,76773.31,3.9,-0.05696,0.0001,2.38835]
[1779067868084,54.59,76770.89,3.9,-0.05718,0.0001,2.39564]
[1779067868706,54.59,76770.89,3.9,-0.05718,0.0001,2.39564]
[1779067869092,54.59,76775.23,3.9,-0.05673,0.0001,2.38107]
[1779067870099,54.58,76784.84,3.9,-0.05577,0.0001,2.34942]
[1779067872112,54.58,76780.25,3.9,-0.05621,0.0001,2.36382]
[1779067875468,54.52,76789.1,3.9,-0.05516,0.0001,2.32909]
[1779067878158,54.49,76794.08,3.9,-0.05458,0.0001,2.30993]
[1779067881175,54.49,76789.31,3.9,-0.05502,0.0001,2.32472]
[1779067885292,54.48,76783.55,3.9,-0.05556,0.0001,2.34248]
[1779067889231,54.47,76779.2,3.9,-0.05597,0.0001,2.35603]
[1779067894270,54.5,76778.2,3.9,-0.05592,0.0001,2.351]
[1779067899306,54.52,76775.9,3.9,-0.05621,0.0001,2.36082]
[1779067899780,54.52,76775.9,3.9,-0.05621,0.0001,2.36082]
[1779067900313,54.52,76774.5,3.9,-0.05637,0.0001,2.36585]
[1779067904793,54.54,76776.38,3.9,-0.05623,0.0001,2.36153]
[1779067904797,54.54,76776.38,3.9,-0.05623,0.0001,2.36153]
[1779067908380,54.55,76768.63,3.9,-0.05706,0.0001,2.3887]
[1779067909387,54.56,76757.62,3.9,-0.05819,0.0001,2.42545]
[1779067909802,54.56,76757.62,3.9,-0.05819,0.0001,2.42545]
[1779067909808,54.56,76757.62,3.9,-0.05819,0.0001,2.42545]
[1779067911401,54.56,76764.6,3.9,-0.05751,0.0001,2.4031]
[1779067913415,54.57,76771.74,3.9,-0.05681,0.0001,2.38042]
[1779067917019,54.58,76772.7,3.9,-0.05675,0.0001,2.37856]
[1779067917027,54.58,76772.7,3.9,-0.05675,0.0001,2.37856]
[1779067917451,54.59,76775.64,3.9,-0.05647,0.0001,2.36938]
[1779067918458,54.59,76779.65,3.9,-0.05609,0.0001,2.35675]
[1779067919468,54.59,76779.65,3.9,-0.05609,0.0001,2.35675]
[1779067919471,54.6,76784.84,3.9,-0.05559,0.0001,2.34035]
[1779067924417,54.61,76785.4,3.9,-0.05559,0.0001,2.3405]
[1779067924500,54.62,76785.11,3.9,-0.05564,0.0001,2.34193]
[1779067925669,54.62,76790.38,3.9,-0.05513,0.0001,2.32537]
[1779067928528,54.64,76796.62,3.9,-0.05457,0.0001,2.30683]
[1779067930546,54.64,76790.75,3.9,-0.05516,0.0001,2.32622]
[1779067932320,54.65,76786.97,3.9,-0.05554,0.0001,2.33897]
[1779067932561,54.65,76779.14,3.9,-0.05633,0.0001,2.36491]
[1779067933622,54.66,76771.69,3.9,-0.05709,0.0001,2.38974]
[1779067934745,54.66,76771.98,3.9,-0.05708,0.0001,2.38922]
[1779067935581,54.66,76778.03,3.9,-0.05648,0.0001,2.36986]
[1779067936588,54.67,76784.32,3.9,-0.05587,0.0001,2.34984]
[1779067937595,54.67,76788.7,3.9,-0.05546,0.0001,2.33614]
[1779067941626,54.69,76783.74,3.9,-0.05601,0.0001,2.35422]
[1779067945651,54.71,76790.73,3.9,-0.05538,0.0001,2.33344]
[1779067949679,54.73,76786.37,3.9,-0.05586,0.0001,2.34951]
[1779067951437,54.73,76784.98,3.9,-0.05601,0.0001,2.35449]
[1779067951448,54.73,76784.98,3.9,-0.05601,0.0001,2.35449]
[1779067951542,54.73,76784.98,3.9,-0.05601,0.0001,2.35449]
[1779067951602,54.73,76784.98,3.9,-0.05601,0.0001,2.35449]
[1779067951695,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067951900,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952273,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952280,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952361,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952462,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952470,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952609,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952616,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952735,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952744,54.74,76783.33,3.9,-0.05596,0.0001,2.34967]
[1779067952701,54.74,76781.33,3.9,-0.05617,0.0001,2.35662]
[1779067952861,54.74,76781.33,3.9,-0.05617,0.0001,2.35662]
[1779067953696,54.74,76781.33,3.9,-0.05617,0.0001,2.35662]
[1779067953735,54.74,76772.93,3.9,-0.05703,0.0001,2.38446]
[1779067954669,54.74,76772.93,3.9,-0.05703,0.0001,2.38446]
[1779067954676,54.74,76772.93,3.9,-0.05703,0.0001,2.38446]
[1779067954737,54.75,76767.86,3.9,-0.05755,0.0001,2.40154]
[1779067956735,54.76,76759.64,3.9,-0.05841,0.0001,2.42943]
[1779067958578,54.76,76756.12,3.9,-0.05878,0.0001,2.44143]
[1779067958587,54.76,76756.12,3.9,-0.05878,0.0001,2.44143]
[1779067958746,54.76,76775.83,3.9,-0.05679,0.0001,2.37687]
[1779067959756,54.77,76784.85,3.9,-0.05591,0.0001,2.34794]
[1779067960455,54.77,76784.85,3.9,-0.05591,0.0001,2.34794]
[1779067960766,54.77,76785.59,3.9,-0.05585,0.0001,2.346]
[1779067961156,54.77,76785.59,3.9,-0.05585,0.0001,2.346]
[1779067961161,54.77,76785.59,3.9,-0.05585,0.0001,2.346]
[1779067961211,54.77,76785.59,3.9,-0.05585,0.0001,2.346]
[1779067961220,54.77,76785.59,3.9,-0.05585,0.0001,2.346]
[1779067961770,54.77,76786.64,3.9,-0.05576,0.0001,2.34307]
[1779067966226,54.79,76784.15,3.9,-0.05605,0.0001,2.35252]
[1779067966232,54.79,76784.15,3.9,-0.05605,0.0001,2.35252]
[1779067968101,54.8,76791.58,3.9,-0.05537,0.0001,2.33032]
[1779067969507,54.8,76791.58,3.9,-0.05537,0.0001,2.33032]
[1779067969547,54.81,76795.03,3.9,-0.05506,0.0001,2.32021]
[1779067972884,54.82,76799.5,3.9,-0.05466,0.0001,2.30688]
[1779067978010,54.84,76801.57,3.9,-0.05452,0.0001,2.30232]
[1779067978096,54.85,76796.18,3.9,-0.05506,0.0001,2.32011]
[1779067979757,54.85,76796.18,3.9,-0.05506,0.0001,2.32011]
[1779067979773,54.85,76794.06,3.9,-0.05528,0.0001,2.32749]
[1779067980101,54.85,76787.68,3.9,-0.05591,0.0001,2.34808]
[1779067981952,54.85,76779.89,3.9,-0.05668,0.0001,2.37342]
[1779067984763,54.86,76776.67,3.9,-0.05702,0.0001,2.38432]
[1779067984772,54.86,76776.67,3.9,-0.05702,0.0001,2.38432]
[1779067985148,54.86,76769.09,3.9,-0.0578,0.0001,2.40992]
[1779067986255,54.87,76762.44,3.9,-0.0585,0.0001,2.43256]
[1779067989002,54.88,76756.05,3.9,-0.05918,0.0001,2.45435]
[1779067994034,54.89,76757.08,3.9,-0.05911,0.0001,2.45208]
[1779067994099,54.89,76744.48,3.9,-0.06042,0.0001,2.4944]
[1779067995699,54.89,76740.39,3.9,-0.06087,0.00011,2.50864]
[1779067998066,54.9,76748.52,3.9,-0.06003,0.0001,2.48181]
[1779067999667,54.9,76748.52,3.9,-0.06003,0.0001,2.48181]
[1779067999673,54.9,76748.52,3.9,-0.06003,0.0001,2.48181]
[1779068001801,54.9,76750.37,3.9,-0.05985,0.0001,2.47612]
[1779068002093,54.91,76757.23,3.9,-0.05916,0.0001,2.45382]
[1779068004624,54.92,76768.13,3.9,-0.05807,0.0001,2.41871]
[1779068010149,54.92,76768.84,3.9,-0.058,0.0001,2.41647]
[1779068015186,54.92,76762.51,3.9,-0.05843,0.0001,2.42696]
[1779068020223,54.93,76760.16,3.9,-0.05871,0.0001,2.4361]
[1779068022239,54.94,76766.16,3.9,-0.05813,0.0001,2.41732]
[1779068025260,54.95,76756.88,3.9,-0.05909,0.0001,2.44822]
[1779068030294,54.96,76759.85,3.9,-0.05883,0.0001,2.43998]
[1779068034614,54.97,76759.97,3.9,-0.05885,0.0001,2.44055]
[1779068034627,54.97,76759.97,3.9,-0.05885,0.0001,2.44055]
[1779068034711,54.97,76759.97,3.9,-0.05885,0.0001,2.44055]
[1779068034716,54.97,76766.04,3.9,-0.05824,0.0001,2.42085]
[1779068035696,54.98,76779.01,3.9,-0.05694,0.0001,2.37871]
[1779068036510,54.98,76779.01,3.9,-0.05694,0.0001,2.37871]
[1779068036527,54.97,76791.64,3.9,-0.05568,0.0001,2.33771]
[1779068042383,54.98,76798.34,3.9,-0.05504,0.0001,2.3165]
[1779068044815,54.98,76802.94,3.9,-0.0546,0.0001,2.30197]
[1779068048083,54.98,76801.31,3.9,-0.05477,0.0001,2.30752]
[1779068048421,54.98,76798.76,3.9,-0.05502,0.0001,2.31579]
[1779068050491,54.99,76790.83,3.9,-0.0558,0.0001,2.34147]
[1779068054466,54.98,76784.1,3.9,-0.05646,0.0001,2.36316]
[1779068056480,54.98,76792.87,3.9,-0.05558,0.0001,2.33425]
[1779068058493,54.97,76797.22,3.9,-0.05514,0.0001,2.31978]
[1779068062521,54.97,76790.46,3.9,-0.05577,0.0001,2.34063]
[1779068063528,54.96,76785.54,3.9,-0.05625,0.0001,2.35628]
[1779068066816,54.96,76779.59,3.9,-0.05682,0.0001,2.37475]
[1779068068545,54.95,76779.74,3.9,-0.05679,0.0001,2.37399]
[1779068068576,54.95,76766.93,3.9,-0.05807,0.0001,2.41558]
[1779068070611,54.95,76766.93,3.9,-0.05806,0.0001,2.41523]
[1779068070660,54.94,76778.77,3.9,-0.05686,0.0001,2.37611]
[1779068072591,54.94,76781.78,3.9,-0.05631,0.0001,2.35497]
[1779068073226,54.94,76781.78,3.9,-0.05631,0.0001,2.35497]
[1779068073597,54.93,76775.37,3.9,-0.05694,0.0001,2.37552]
[1779068074814,54.93,76763.63,3.9,-0.05811,0.0001,2.41365]
[1779068076886,54.93,76746.8,3.9,-0.05983,0.0001,2.4687]
[1779068078231,54.92,76746.8,3.9,-0.05981,0.0001,2.46828]
[1779068078240,54.92,76746.8,3.9,-0.05981,0.0001,2.46828]
[1779068078634,54.92,76736.46,3.9,-0.06089,0.00011,2.50275]
[1779068081662,54.91,76741.11,3.9,-0.06038,0.0001,2.48651]
[1779068083251,54.91,76741.4,3.9,-0.06035,0.0001,2.48535]
[1779068083272,54.91,76741.4,3.9,-0.06035,0.0001,2.48535]
[1779068083671,54.91,76727.79,3.9,-0.06178,0.00011,2.53098]
[1779068084679,54.91,76722.96,3.9,-0.06229,0.00011,2.5471]
[1779068085685,54.91,76716.38,3.9,-0.06301,0.00011,2.56966]
[1779068087016,54.91,76715.55,3.9,-0.0631,0.00011,2.57261]
[1779068087914,54.91,76715.55,3.9,-0.0631,0.00011,2.57261]
[1779068087702,54.91,76707.98,3.9,-0.06393,0.00011,2.59876]
[1779068088707,54.91,76694.34,3.9,-0.06545,0.00011,2.64587]
[1779068089713,54.91,76683.56,3.9,-0.06666,0.00011,2.68347]
[1779068090721,54.91,76691.51,3.9,-0.06576,0.00011,2.65568]
[1779068092027,54.91,76690.14,3.9,-0.06592,0.00011,2.66045]
[1779068092033,54.91,76690.14,3.9,-0.06592,0.00011,2.66045]
[1779068094749,54.91,76703.87,3.9,-0.06438,0.00011,2.61283]
[1779068095756,54.91,76714.11,3.9,-0.06326,0.00011,2.57771]
[1779068097042,54.91,76717.36,3.9,-0.06291,0.00011,2.56671]
[1779068097050,54.91,76717.36,3.9,-0.06291,0.00011,2.56671]
[1779068100188,54.92,76723.25,3.9,-0.06229,0.00011,2.54703]
[1779068100793,54.92,76714.07,3.9,-0.06329,0.00011,2.57846]
[1779068101806,54.92,76700.26,3.9,-0.06481,0.00011,2.62604]
[1779068102057,54.92,76700.26,3.9,-0.06481,0.00011,2.62604]
[1779068102063,54.92,76700.26,3.9,-0.06481,0.00011,2.62604]
[1779068103725,54.92,76700.23,3.9,-0.06481,0.00011,2.62616]
[1779068103821,54.92,76700.23,3.9,-0.06481,0.00011,2.62616]
[1779068103919,54.92,76705.49,3.9,-0.06423,0.00011,2.60802]
[1779068104177,54.92,76705.49,3.9,-0.06423,0.00011,2.60802]
[1779068104821,54.92,76705.49,3.9,-0.06423,0.00011,2.60803]
[1779068105750,54.92,76705.49,3.9,-0.06423,0.00011,2.60803]
[1779068105828,54.92,76712.78,3.9,-0.06343,0.00011,2.58303]
[1779068106836,54.92,76718.37,3.9,-0.06283,0.00011,2.564]
[1779068107068,54.92,76718.37,3.9,-0.06283,0.00011,2.564]
[1779068107075,54.92,76718.37,3.9,-0.06283,0.00011,2.564]
[1779068107098,54.92,76724.02,3.9,-0.06222,0.00011,2.54477]
[1779068109053,54.92,76724.02,3.9,-0.06222,0.00011,2.545]
[1779068109857,54.92,76728.58,3.9,-0.06174,0.00011,2.52966]
[1779068110566,54.92,76728.58,3.9,-0.06174,0.00011,2.52966]
[1779068110863,54.92,76735.52,3.9,-0.06099,0.00011,2.50596]
[1779068111915,54.92,76760.46,3.9,-0.0584,0.0001,2.42303]
[1779068112082,54.92,76760.46,3.9,-0.0584,0.0001,2.42303]
[1779068112098,54.92,76760.46,3.9,-0.0584,0.0001,2.42303]
[1779068112879,54.92,76760.46,3.9,-0.05841,0.0001,2.42327]
[1779068115575,54.92,76762.27,3.9,-0.05823,0.0001,2.41728]
[1779068115581,54.92,76762.27,3.9,-0.05823,0.0001,2.41728]
[1779068115653,54.92,76762.27,3.9,-0.05823,0.0001,2.41728]
[1779068116030,54.92,76764.64,3.9,-0.05798,0.0001,2.40936]
[1779068116906,54.92,76764.42,3.9,-0.05799,0.0001,2.40966]
[1779068117104,54.92,76764.42,3.9,-0.05799,0.0001,2.40966]
[1779068117108,54.92,76764.42,3.9,-0.05799,0.0001,2.40966]
[1779068118952,54.92,76752.68,3.9,-0.05919,0.0001,2.44821]
[1779068122119,54.92,76749.88,3.9,-0.0595,0.0001,2.45828]
[1779068122128,54.92,76749.88,3.9,-0.0595,0.0001,2.45828]
[1779068122953,54.93,76741.2,3.9,-0.06041,0.0001,2.48749]
[1779068127137,54.93,76742.1,3.9,-0.06034,0.0001,2.48524]
[1779068127143,54.93,76742.1,3.9,-0.06034,0.0001,2.48524]
[1779068128694,54.93,76757.44,3.9,-0.05876,0.0001,2.43437]
[1779068129726,54.93,76774.77,3.9,-0.057,0.0001,2.37746]
[1779068132153,54.93,76772.93,3.9,-0.05694,0.0001,2.37232]
[1779068132162,54.93,76772.93,3.9,-0.05694,0.0001,2.37232]
[1779068132569,54.92,76755.87,3.9,-0.05864,0.0001,2.42749]
[1779068134038,54.93,76741.57,3.9,-0.06013,0.0001,2.47529]
[1779068137167,54.92,76745.01,3.9,-0.05976,0.0001,2.4633]
[1779068137172,54.92,76745.01,3.9,-0.05976,0.0001,2.4633]
[1779068138501,54.92,76754.53,3.9,-0.05877,0.0001,2.43164]
[1779068140965,54.92,76768.26,3.9,-0.05737,0.0001,2.38638]
[1779068141891,54.92,76768.26,3.9,-0.05737,0.0001,2.38638]
[1779068141899,54.92,76768.26,3.9,-0.05737,0.0001,2.38638]
[1779068141909,54.92,76783.09,3.9,-0.05588,0.0001,2.33773]
[1779068143101,54.91,76792.49,3.9,-0.05494,0.0001,2.30712]
[1779068146123,54.9,76802.09,3.9,-0.05399,0.0001,2.27557]
[1779068147396,54.9,76806.81,3.9,-0.05352,0.0001,2.26013]
[1779068148718,54.9,76806.81,3.9,-0.05352,0.0001,2.26013]
[1779068148728,54.9,76806.81,3.9,-0.05352,0.0001,2.26013]
[1779068148817,54.9,76807.02,3.9,-0.05349,0.0001,2.25923]
[1779068149476,54.9,76807.02,3.9,-0.05349,0.0001,2.25923]
[1779068149749,54.9,76807.02,3.9,-0.05349,0.0001,2.25923]
[1779068149759,54.9,76807.02,3.9,-0.05349,0.0001,2.25923]
[1779068149866,54.9,76807.02,3.9,-0.05349,0.0001,2.25923]
[1779068149887,54.9,76808.19,3.9,-0.05337,0.0001,2.25531]
[1779068150325,54.9,76808.19,3.9,-0.05337,0.0001,2.25531]
[1779068150366,54.89,76817.58,3.9,-0.05248,9e-05,2.22551]
[1779068152164,54.89,76824.27,3.9,-0.05185,9e-05,2.20441]
[1779068153328,54.89,76824.27,3.9,-0.05185,9e-05,2.20441]
[1779068153999,54.89,76824.27,3.9,-0.05185,9e-05,2.20441]
[1779068153390,54.89,76830.93,3.9,-0.05122,9e-05,2.18342]
[1779068154196,54.89,76831.37,3.9,-0.05118,9e-05,2.18205]
[1779068155192,54.89,76844.24,3.9,-0.05001,9e-05,2.1424]
[1779068156194,54.89,76855.98,3.9,-0.04895,9e-05,2.10648]
[1779068157899,54.89,76855.98,3.9,-0.04895,9e-05,2.10648]
[1779068157926,54.89,76861.37,3.9,-0.04847,9e-05,2.0902]
[1779068159214,54.89,76846.46,3.9,-0.0498,9e-05,2.13546]
[1779068160692,54.89,76846.46,3.9,-0.0498,9e-05,2.13546]
[1779068160714,54.89,76834.32,3.9,-0.0509,9e-05,2.17265]
[1779068163243,54.88,76830.72,3.9,-0.05123,9e-05,2.1836]
[1779068164248,54.88,76824.61,3.9,-0.05179,9e-05,2.20231]
[1779068166036,54.88,76824.61,3.9,-0.05179,9e-05,2.20231]
[1779068166263,54.88,76827.53,3.9,-0.05151,9e-05,2.19293]
[1779068171342,54.87,76828.42,3.9,-0.05141,9e-05,2.18959]
[1779068171832,54.87,76838.41,3.9,-0.05048,9e-05,2.15857]
[1779068177641,54.87,76840.7,3.9,-0.05026,9e-05,2.15095]
[1779068179354,54.87,76845.23,3.9,-0.04985,9e-05,2.13693]
[1779068182374,54.86,76849.26,3.9,-0.04948,9e-05,2.12447]
[1779068187710,54.86,76848.4,3.9,-0.04955,9e-05,2.12689]
[1779068189433,54.86,76844.1,3.9,-0.04994,9e-05,2.13998]
[1779068191437,54.86,76834.78,3.9,-0.05056,9e-05,2.15823]
[1779068192443,54.86,76828.47,3.9,-0.05114,9e-05,2.17763]
[1779068194459,54.86,76818.96,3.9,-0.05201,9e-05,2.20698]
[1779068195466,54.86,76814.2,3.9,-0.05246,9e-05,2.22173]
[1779068196405,54.86,76814.2,3.9,-0.05246,9e-05,2.22173]
[1779068196483,54.86,76814.2,3.9,-0.05246,9e-05,2.22173]
[1779068196587,54.85,76802.95,3.9,-0.05352,0.0001,2.25702]
[1779068198707,54.85,76800.71,3.9,-0.05373,0.0001,2.26392]
[1779068198783,54.85,76800.81,3.9,-0.05371,0.0001,2.26336]
[1779068200735,54.85,76800.81,3.9,-0.0537,0.0001,2.26311]
[1779068200745,54.85,76800.81,3.9,-0.0537,0.0001,2.26311]
[1779068200841,54.85,76802.65,3.9,-0.05352,0.0001,2.25703]
[1779068203696,54.84,76797.48,3.9,-0.05399,0.0001,2.27272]
[1779068207851,54.83,76803.14,3.9,-0.05342,0.0001,2.25372]
[1779068213593,54.82,76801.12,3.9,-0.05357,0.0001,2.25878]
[1779068215607,54.81,76807.07,3.9,-0.05299,0.0001,2.23949]
[1779068216247,54.81,76807.07,3.9,-0.05299,0.0001,2.23949]
[1779068216255,54.81,76807.07,3.9,-0.05299,0.0001,2.23949]
[1779068216325,54.81,76807.07,3.9,-0.05299,0.0001,2.23949]
[1779068216614,54.81,76809.56,3.9,-0.05275,9e-05,2.23144]
[1779068219452,54.81,76812.51,3.9,-0.05246,9e-05,2.22178]
[1779068219460,54.81,76812.51,3.9,-0.05246,9e-05,2.22178]
[1779068219635,54.8,76815.85,3.9,-0.05214,9e-05,2.21112]
[1779068220916,54.8,76815.85,3.9,-0.05214,9e-05,2.21112]
[1779068221020,54.8,76815.25,3.9,-0.05219,9e-05,2.21284]
[1779068223679,54.8,76823.54,3.9,-0.0514,9e-05,2.18646]
[1779068225127,54.8,76829.54,3.9,-0.05084,9e-05,2.16772]
[1779068226685,54.79,76839.69,3.9,-0.04991,9e-05,2.13623]
[1779068230225,54.79,76836.96,3.9,-0.05015,9e-05,2.14447]
[1779068230714,54.79,76832.53,3.9,-0.05056,9e-05,2.15804]
[1779068231512,54.79,76832.53,3.9,-0.05056,9e-05,2.15804]
[1779068231775,54.79,76832.53,3.9,-0.05056,9e-05,2.15804]
[1779068233795,54.79,76822.87,3.9,-0.05144,9e-05,2.18769]
[1779068235753,54.79,76820.39,3.9,-0.05167,9e-05,2.1953]
[1779068235802,54.79,76802.5,3.9,-0.05335,0.0001,2.25141]
[1779068237624,54.79,76802.5,3.9,-0.05335,0.0001,2.25127]
[1779068238070,54.78,76772.59,3.9,-0.05626,0.0001,2.34703]
[1779068238849,54.78,76772.59,3.9,-0.05626,0.0001,2.34703]
[1779068238917,54.78,76755.54,3.9,-0.05797,0.0001,2.40253]
[1779068239602,54.78,76755.54,3.9,-0.05797,0.0001,2.40253]
[1779068239603,54.78,76755.54,3.9,-0.05797,0.0001,2.40253]
[1779068239780,54.78,76755.54,3.9,-0.05796,0.0001,2.40215]
[1779068240787,54.77,76743.9,3.9,-0.05915,0.0001,2.44025]
[1779068242801,54.76,76737.46,3.9,-0.05979,0.0001,2.4607]
[1779068243360,54.76,76737.46,3.9,-0.05979,0.0001,2.4607]
[1779068243374,54.76,76737.46,3.9,-0.05979,0.0001,2.4607]
[1779068243376,54.76,76737.46,3.9,-0.05979,0.0001,2.4607]
[1779068243810,54.76,76739.9,3.9,-0.05951,0.0001,2.45201]
[1779068248046,54.74,76752.61,3.9,-0.05814,0.0001,2.40774]
[1779068248380,54.74,76752.61,3.9,-0.05814,0.0001,2.40774]
[1779068248390,54.74,76752.61,3.9,-0.05814,0.0001,2.40774]
[1779068250859,54.73,76762.42,3.9,-0.0571,0.0001,2.37408]
[1779068251624,54.73,76762.42,3.9,-0.0571,0.0001,2.37408]
[1779068252079,54.72,76764.56,3.9,-0.05663,0.0001,2.35592]
[1779068254887,54.71,76770.07,3.9,-0.05605,0.0001,2.33681]
[1779068256899,54.71,76774.44,3.9,-0.05559,0.0001,2.32195]
[1779068258226,54.7,76767.76,3.9,-0.05624,0.0001,2.34296]
[1779068259232,54.7,76767.76,3.9,-0.05624,0.0001,2.34296]
[1779068259249,54.7,76759.58,3.9,-0.05705,0.0001,2.36931]
[1779068260931,54.69,76753.45,3.9,-0.05766,0.0001,2.38905]
[1779068262945,54.68,76745.28,3.9,-0.05847,0.0001,2.41517]
[1779068264244,54.68,76745.28,3.9,-0.05847,0.0001,2.41517]
[1779068263953,54.68,76750.1,3.9,-0.05796,0.0001,2.39875]
[1779068269245,54.66,76749.09,3.9,-0.05801,0.0001,2.40034]
[1779068274250,54.64,76746.63,3.9,-0.05819,0.0001,2.40627]
[1779068274257,54.64,76746.63,3.9,-0.05819,0.0001,2.40627]
[1779068274028,54.64,76740.69,3.9,-0.05879,0.0001,2.42554]
[1779068279263,54.62,76737.19,3.9,-0.0591,0.0001,2.43529]
[1779068279268,54.62,76737.19,3.9,-0.0591,0.0001,2.43529]
[1779068281516,54.61,76731.99,3.9,-0.0596,0.0001,2.45119]
[1779068283093,54.61,76726.82,3.9,-0.06014,0.00011,2.46839]
[1779068284275,54.61,76726.82,3.9,-0.06014,0.00011,2.46839]
[1779068284280,54.61,76726.82,3.9,-0.06014,0.00011,2.46839]
[1779068285063,54.61,76727.26,3.9,-0.06009,0.00011,2.46681]
[1779068285161,54.61,76723.46,3.9,-0.06049,0.00011,2.47981]
[1779068289286,54.61,76721.61,3.9,-0.06071,0.00011,2.4866]
[1779068289291,54.61,76723.53,3.9,-0.06051,0.00011,2.48029]
[1779068290227,54.61,76723.53,3.9,-0.06051,0.00011,2.48029]
[1779068291149,54.62,76725.19,3.9,-0.06035,0.00011,2.47508]
[1779068292234,54.62,76725.19,3.9,-0.06035,0.00011,2.47508]
[1779068292259,54.64,76724.9,3.9,-0.06044,0.00011,2.47823]
[1779068294301,54.64,76725.12,3.9,-0.06043,0.00011,2.47768]
[1779068294306,54.64,76725.12,3.9,-0.06043,0.00011,2.47768]
[1779068297198,54.65,76718.74,3.9,-0.06113,0.00011,2.49996]
[1779068299317,54.65,76716.09,3.9,-0.06142,0.00011,2.50925]
[1779068299325,54.65,76716.09,3.9,-0.06142,0.00011,2.50925]
[1779068300428,54.65,76718.7,3.9,-0.06115,0.00011,2.50057]
[1779068301220,54.65,76722.87,3.9,-0.0607,0.00011,2.48647]
[1779068302226,54.65,76729.48,3.9,-0.06002,0.00011,2.46462]
[1779068302812,54.65,76729.48,3.9,-0.06002,0.00011,2.46462]
[1779068303112,54.65,76729.48,3.9,-0.06002,0.00011,2.46462]
[1779068304332,54.66,76733.11,3.9,-0.05965,0.0001,2.45293]
[1779068304337,54.66,76733.11,3.9,-0.05965,0.0001,2.45293]
[1779068306256,54.66,76725.47,3.9,-0.06047,0.00011,2.479]
[1779068307261,54.66,76721.37,3.9,-0.06091,0.00011,2.49301]
[1779068307365,54.66,76721.37,3.9,-0.06091,0.00011,2.49301]
[1779068308268,54.67,76715.49,3.9,-0.06154,0.00011,2.51307]
[1779068309344,54.67,76714.54,3.9,-0.06165,0.00011,2.51643]
[1779068309351,54.67,76714.54,3.9,-0.06165,0.00011,2.51643]
[1779068309354,54.67,76714.54,3.9,-0.06165,0.00011,2.51643]
[1779068309639,54.67,76714.54,3.9,-0.06165,0.00011,2.51643]
[1779068312536,54.67,76710.49,3.9,-0.06185,0.00011,2.51953]
[1779068313189,54.67,76710.49,3.9,-0.06185,0.00011,2.51953]
[1779068313303,54.67,76709.8,3.9,-0.06193,0.00011,2.52201]
[1779068314312,54.67,76709.8,3.9,-0.06193,0.00011,2.52201]
[1779068318197,54.67,76706.7,3.9,-0.06228,0.00011,2.53292]
[1779068318203,54.67,76706.7,3.9,-0.06228,0.00011,2.53292]
[1779068318650,54.68,76716.31,3.9,-0.06125,0.00011,2.50049]
[1779068323211,54.68,76718.11,3.9,-0.06107,0.00011,2.4949]
[1779068323214,54.68,76718.11,3.9,-0.06107,0.00011,2.4949]
[1779068323220,54.68,76718.11,3.9,-0.06107,0.00011,2.4949]
[1779068323224,54.68,76718.11,3.9,-0.06107,0.00011,2.4949]
[1779068323312,54.68,76718.07,3.9,-0.06109,0.00011,2.49538]
[1779068324101,54.68,76718.07,3.9,-0.06109,0.00011,2.49538]
[1779068324125,54.68,76718.3,3.9,-0.06106,0.00011,2.4946]
[1779068329416,54.69,76717.95,3.9,-0.06113,0.00011,2.49682]
[1779068335095,54.7,76717.09,3.9,-0.06125,0.00011,2.5004]
[1779068336431,54.7,76719.11,3.9,-0.06104,0.00011,2.4939]
[1779068336525,54.71,76720.92,3.9,-0.06085,0.00011,2.48797]
[1779068340085,54.71,76727.75,3.9,-0.06015,0.00011,2.46552]
[1779068341438,54.71,76727.75,3.9,-0.06015,0.00011,2.46574]
[1779068341445,54.71,76727.75,3.9,-0.06015,0.00011,2.46574]
[1779068341543,54.71,76735.56,3.9,-0.05934,0.0001,2.43986]
[1779068344887,54.74,76727.17,3.9,-0.06032,0.00011,2.471]
[1779068346455,54.74,76726.82,3.9,-0.06036,0.00011,2.47239]
[1779068346464,54.74,76726.82,3.9,-0.06036,0.00011,2.47239]
[1779068346537,54.75,76720.79,3.9,-0.06101,0.00011,2.49288]
[1779068347888,54.75,76715.31,3.9,-0.0616,0.00011,2.51161]
[1779068348801,54.75,76715.31,3.9,-0.0616,0.00011,2.51161]
[1779068348874,54.75,76712.78,3.9,-0.06188,0.00011,2.52035]
[1779068351571,54.75,76708.0,3.9,-0.06241,0.00011,2.537]
[1779068357032,54.76,76711.2,3.9,-0.06207,0.00011,2.52657]
[1779068357036,54.76,76711.2,3.9,-0.06207,0.00011,2.52657]
[1779068357124,54.76,76717.45,3.9,-0.06141,0.00011,2.50548]
[1779068362652,54.77,76718.81,3.9,-0.06129,0.00011,2.50183]
[1779068364663,54.77,76712.43,3.9,-0.06199,0.00011,2.52377]
[1779068369015,54.78,76708.06,3.9,-0.0625,0.00011,2.5401]
[1779068372983,54.8,76722.72,3.9,-0.06075,0.00011,2.48138]
[1779068373666,54.8,76722.72,3.9,-0.06075,0.00011,2.48138]
[1779068374061,54.8,76722.72,3.9,-0.06075,0.00011,2.48138]
[1779068374089,54.8,76748.72,3.9,-0.05803,0.0001,2.39488]
[1779068375745,54.83,76767.82,3.9,-0.05618,0.0001,2.33516]
[1779068377808,54.83,76776.64,3.9,-0.0553,0.0001,2.3063]
[1779068378675,54.83,76776.64,3.9,-0.0553,0.0001,2.3063]
[1779068378688,54.83,76776.64,3.9,-0.0553,0.0001,2.3063]
[1779068379090,54.83,76777.23,3.9,-0.05524,0.0001,2.3044]
[1779068381794,54.82,76774.4,3.9,-0.05549,0.0001,2.31269]
[1779068383253,54.82,76774.4,3.9,-0.05549,0.0001,2.31269]
[1779068389163,54.83,76790.7,3.9,-0.05394,0.0001,2.26168]
[1779068392103,54.83,76800.78,3.9,-0.05297,0.0001,2.2299]
[1779068392451,54.83,76800.78,3.9,-0.05297,0.0001,2.2299]
[1779068394112,54.83,76800.78,3.9,-0.05297,0.0001,2.22971]
[1779068394167,54.83,76796.62,3.9,-0.05337,0.0001,2.24313]
[1779068394913,54.83,76796.62,3.9,-0.05337,0.0001,2.24313]
[1779068398175,54.85,76790.44,3.9,-0.05401,0.0001,2.26408]
[1779068398243,54.85,76786.36,3.9,-0.05441,0.0001,2.27732]
[1779068399920,54.85,76783.99,3.9,-0.05465,0.0001,2.28512]
[1779068399931,54.85,76783.99,3.9,-0.05465,0.0001,2.28512]
[1779068401927,54.85,76777.44,3.9,-0.05531,0.0001,2.30671]
[1779068403590,54.86,76776.65,3.9,-0.05539,0.0001,2.30941]
[1779068403944,54.86,76780.7,3.9,-0.055,0.0001,2.29653]
[1779068404938,54.86,76780.7,3.9,-0.055,0.0001,2.29653]
[1779068404944,54.86,76780.7,3.9,-0.055,0.0001,2.29653]
[1779068405358,54.87,76776.26,3.9,-0.05546,0.0001,2.31174]
[1779068407971,54.87,76781.37,3.9,-0.05499,0.0001,2.29618]
[1779068409314,54.88,76789.9,3.9,-0.05417,0.0001,2.26937]
[1779068409951,54.88,76789.9,3.9,-0.05417,0.0001,2.26937]
[1779068409955,54.88,76789.9,3.9,-0.05417,0.0001,2.26937]
[1779068410808,54.88,76789.9,3.9,-0.05418,0.0001,2.26985]
[1779068410995,54.88,76794.3,3.9,-0.05376,0.0001,2.25593]
[1779068415090,54.9,76795.21,3.9,-0.05372,0.0001,2.25465]
[1779068415129,54.9,76794.47,3.9,-0.05381,0.0001,2.25752]
[1779068416877,54.91,76794.47,3.9,-0.05382,0.0001,2.25805]
[1779068417038,54.91,76790.39,3.9,-0.05423,0.0001,2.27155]
[1779068418042,54.92,76780.96,3.9,-0.05517,0.0001,2.30221]
[1779068419387,54.93,76769.62,3.9,-0.05632,0.0001,2.33968]
[1779068420096,54.93,76769.62,3.9,-0.05632,0.0001,2.33968]
[1779068420107,54.93,76769.62,3.9,-0.05632,0.0001,2.33968]
[1779068420159,54.93,76770.82,3.9,-0.0562,0.0001,2.33579]
[1779068420956,54.93,76770.82,3.9,-0.0562,0.0001,2.33579]
[1779068421065,54.93,76770.82,3.9,-0.05621,0.0001,2.33618]
[1779068421908,54.93,76770.82,3.9,-0.05621,0.0001,2.33618]
[1779068422087,54.93,76768.03,3.9,-0.0565,0.0001,2.34563]
[1779068427109,54.95,76765.56,3.9,-0.05681,0.0001,2.35549]
[1779068430200,54.96,76765.37,3.9,-0.05685,0.0001,2.35682]
[1779068430291,54.96,76757.94,3.9,-0.05761,0.0001,2.38143]
[1779068433147,54.97,76749.36,3.9,-0.05828,0.0001,2.3997]
[1779068433737,54.97,76749.36,3.9,-0.05828,0.0001,2.3997]
[1779068434154,54.97,76746.24,3.9,-0.05861,0.0001,2.41026]
[1779068435119,54.97,76746.24,3.9,-0.05861,0.0001,2.41026]
[1779068435195,54.98,76748.23,3.9,-0.05841,0.0001,2.40396]
[1779068438096,54.98,76748.98,3.9,-0.05835,0.0001,2.40201]
[1779068438187,54.98,76748.74,3.9,-0.05839,0.0001,2.40307]
[1779068439453,54.99,76756.79,3.9,-0.05757,0.0001,2.37689]
[1779068440305,54.99,76768.98,3.9,-0.05635,0.0001,2.33749]
[1779068443221,55.0,76760.83,3.9,-0.0572,0.0001,2.36507]
[1779068444459,55.0,76761.02,3.9,-0.05719,0.0001,2.36477]
[1779068444468,55.0,76761.02,3.9,-0.05719,0.0001,2.36477]
[1779068449479,55.02,76761.56,3.9,-0.05719,0.0001,2.36461]
[1779068449490,55.02,76761.56,3.9,-0.05719,0.0001,2.36461]
[1779068452407,55.02,76766.83,3.9,-0.05668,0.0001,2.34812]
[1779068452445,55.03,76767.55,3.9,-0.05663,0.0001,2.34648]
[1779068453384,55.03,76761.72,3.9,-0.05721,0.0001,2.36545]
[1779068454497,55.03,76761.72,3.9,-0.05722,0.0001,2.3658]
[1779068454506,55.03,76761.72,3.9,-0.05722,0.0001,2.3658]
[1779068459517,55.05,76760.5,3.9,-0.05739,0.0001,2.37132]
[1779068459523,55.05,76760.5,3.9,-0.05739,0.0001,2.37132]
[1779068464534,55.06,76763.03,3.9,-0.05719,0.0001,2.3646]
[1779068464545,55.06,76763.03,3.9,-0.05719,0.0001,2.3646]
[1779068469555,55.08,76762.9,3.9,-0.05726,0.0001,2.36689]
[1779068469564,55.08,76762.9,3.9,-0.05726,0.0001,2.36689]
[1779068474569,55.09,76762.12,3.9,-0.05738,0.0001,2.37095]
[1779068474586,55.09,76762.12,3.9,-0.05738,0.0001,2.37095]
[1779068475828,55.09,76760.79,3.9,-0.05752,0.0001,2.37529]
[1779068476458,55.1,76756.06,3.9,-0.05801,0.0001,2.39106]
[1779068477462,55.1,76747.98,3.9,-0.05885,0.0001,2.41815]
[1779068478470,55.1,76742.31,3.9,-0.05945,0.0001,2.4371]
[1779068479593,55.1,76741.52,3.9,-0.05953,0.0001,2.43972]
[1779068479598,55.1,76741.52,3.9,-0.05953,0.0001,2.43972]
[1779068481509,55.11,76734.16,3.9,-0.06031,0.00011,2.46449]
[1779068482868,55.11,76734.16,3.9,-0.06031,0.00011,2.46449]
[1779068482949,55.11,76723.15,3.9,-0.06148,0.00011,2.50153]
[1779068484593,55.11,76723.15,3.9,-0.06149,0.00011,2.50165]
[1779068484603,55.11,76723.15,3.9,-0.06149,0.00011,2.50165]
[1779068486428,55.11,76722.73,3.9,-0.06154,0.00011,2.50318]
[1779068486439,55.11,76722.97,3.9,-0.06151,0.00011,2.50249]
[1779068486670,55.11,76722.97,3.9,-0.06151,0.00011,2.50249]
[1779068487252,55.11,76725.5,3.9,-0.06125,0.00011,2.4941]
[1779068488865,55.11,76725.5,3.9,-0.06125,0.00011,2.49423]
[1779068488874,55.11,76739.18,3.9,-0.05981,0.0001,2.4487]
[1779068491566,55.12,76745.5,3.9,-0.05893,0.0001,2.41745]
[1779068493872,55.12,76746.9,3.9,-0.0588,0.0001,2.41307]
[1779068493877,55.12,76746.9,3.9,-0.0588,0.0001,2.41307]
[1779068498064,55.18,76739.82,3.9,-0.05971,0.0001,2.4423]
[1779068498877,55.18,76739.82,3.9,-0.05971,0.0001,2.4423]
[1779068503884,55.19,76737.47,3.9,-0.05999,0.0001,2.45108]
[1779068503889,55.19,76737.47,3.9,-0.05999,0.0001,2.45108]
[1779068503944,55.19,76732.4,3.9,-0.06053,0.00011,2.46816]
[1779068505355,55.19,76732.4,3.9,-0.06053,0.00011,2.46816]
[1779068505456,55.19,76736.41,3.9,-0.06012,0.00011,2.45517]
[1779068506071,55.19,76736.41,3.9,-0.06012,0.00011,2.45517]
[1779068507402,55.19,76736.55,3.9,-0.0601,0.00011,2.4547]
[1779068507445,55.19,76733.82,3.9,-0.0604,0.00011,2.46399]
[1779068508211,55.19,76733.82,3.9,-0.0604,0.00011,2.46399]
[1779068508327,55.2,76728.8,3.9,-0.06093,0.00011,2.48094]
[1779068510054,55.2,76708.58,3.9,-0.06312,0.00011,2.5494]
[1779068511076,55.2,76708.58,3.9,-0.06312,0.00011,2.5494]
[1779068511082,55.2,76708.58,3.9,-0.06312,0.00011,2.5494]
[1779068513719,55.2,76712.54,3.9,-0.0627,0.00011,2.53623]
[1779068516090,55.2,76712.3,3.9,-0.06273,0.00011,2.5372]
[1779068516096,55.2,76712.3,3.9,-0.06273,0.00011,2.5372]
[1779068521107,55.2,76711.94,3.9,-0.06276,0.00011,2.53839]
[1779068526117,55.19,76716.28,3.9,-0.06226,0.00011,2.52253]
[1779068526144,55.19,76716.28,3.9,-0.06226,0.00011,2.52253]
[1779068529155,55.18,76720.96,3.9,-0.06173,0.00011,2.50611]
[1779068529206,55.18,76720.67,3.9,-0.06176,0.00011,2.5069]
[1779068531152,55.18,76722.52,3.9,-0.06155,0.00011,2.50048]
[1779068531164,55.18,76722.52,3.9,-0.06155,0.00011,2.50048]
[1779068536174,55.17,76718.74,3.9,-0.06193,0.00011,2.51231]
[1779068536848,55.17,76717.44,3.9,-0.06207,0.00011,2.51651]
[1779068536949,55.17,76721.16,3.9,-0.06166,0.00011,2.50377]
[1779068538897,55.17,76725.43,3.9,-0.0612,0.00011,2.48934]
[1779068541180,55.17,76726.87,3.9,-0.06105,0.00011,2.48466]
[1779068541186,55.17,76726.87,3.9,-0.06105,0.00011,2.48466]
[1779068546200,55.18,76726.66,3.9,-0.0611,0.00011,2.48617]
[1779068547118,55.18,76727.72,3.9,-0.06099,0.00011,2.48278]
[1779068547219,55.18,76733.09,3.9,-0.06043,0.00011,2.46499]
[1779068548673,55.18,76733.09,3.9,-0.06043,0.00011,2.46515]
[1779068548982,55.18,76734.09,3.9,-0.06033,0.00011,2.46201]
[1779068550320,55.19,76738.24,3.9,-0.0599,0.0001,2.44839]
[1779068551208,55.19,76738.24,3.9,-0.0599,0.0001,2.44839]
[1779068551214,55.19,76738.24,3.9,-0.0599,0.0001,2.44839]
[1779068551249,55.19,76741.19,3.9,-0.05936,0.0001,2.42781]
[1779068555013,55.22,76750.66,3.9,-0.05848,0.0001,2.39978]
[1779068556223,55.22,76750.66,3.9,-0.05848,0.0001,2.39978]
[1779068556229,55.22,76750.66,3.9,-0.05848,0.0001,2.39978]
[1779068556497,55.22,76760.07,3.9,-0.05753,0.0001,2.36928]
[1779068561234,55.23,76760.39,3.9,-0.05753,0.0001,2.36951]
[1779068561243,55.23,76760.39,3.9,-0.05753,0.0001,2.36951]
[1779068565398,55.25,76753.39,3.9,-0.05829,0.0001,2.39391]
[1779068566254,55.25,76753.39,3.9,-0.05829,0.0001,2.39391]
[1779068566260,55.25,76753.39,3.9,-0.05829,0.0001,2.39391]
[1779068566356,55.25,76748.75,3.9,-0.05878,0.0001,2.40943]
[1779068568168,55.24,76748.75,3.9,-0.05876,0.0001,2.40895]
[1779068568234,55.24,76750.13,3.9,-0.05861,0.0001,2.40392]
[1779068571266,55.24,76751.79,3.9,-0.05844,0.0001,2.39866]
[1779068571271,55.24,76751.79,3.9,-0.05844,0.0001,2.39866]
[1779068575338,55.24,76752.8,3.9,-0.05834,0.0001,2.39542]
[1779068575430,55.24,76752.66,3.9,-0.05835,0.0001,2.39583]
[1779068576279,55.24,76752.66,3.9,-0.05835,0.0001,2.39583]
[1779068576285,55.24,76752.66,3.9,-0.05835,0.0001,2.39583]
[1779068577263,55.24,76752.21,3.9,-0.05838,0.0001,2.39677]
[1779068580594,55.24,76750.27,3.9,-0.05858,0.0001,2.403]
[1779068581472,55.24,76751.85,3.9,-0.05842,0.0001,2.39804]
[1779068586478,55.23,76748.87,3.9,-0.05872,0.0001,2.40753]
[1779068586485,55.23,76748.87,3.9,-0.05872,0.0001,2.40753]
[1779068586580,55.23,76743.4,3.9,-0.05928,0.0001,2.42527]
[1779068588246,55.23,76736.59,3.9,-0.05999,0.0001,2.44774]
[1779068591494,55.23,76734.57,3.9,-0.06019,0.00011,2.45407]
[1779068591500,55.23,76734.57,3.9,-0.06019,0.00011,2.45407]
[1779068596509,55.23,76732.49,3.9,-0.06043,0.00011,2.46165]
[1779068596516,55.23,76732.49,3.9,-0.06043,0.00011,2.46165]
[1779068600483,55.23,76732.17,3.9,-0.06044,0.00011,2.46218]
[1779068600547,55.23,76731.65,3.9,-0.06051,0.00011,2.46424]
[1779068601524,55.23,76731.65,3.9,-0.06051,0.00011,2.46424]
[1779068601533,55.23,76731.65,3.9,-0.06051,0.00011,2.46424]
[1779068604360,55.24,76727.64,3.9,-0.06095,0.00011,2.47812]
[1779068606544,55.24,76727.63,3.9,-0.06095,0.00011,2.47801]
[1779068606563,55.24,76727.63,3.9,-0.06095,0.00011,2.47801]
[1779068606609,55.23,76732.44,3.9,-0.06043,0.00011,2.46165]
[1779068608389,55.23,76737.91,3.9,-0.05985,0.0001,2.44334]
[1779068610402,55.23,76744.5,3.9,-0.05917,0.0001,2.42194]
[1779068611552,55.23,76744.5,3.9,-0.05917,0.0001,2.42194]
[1779068611558,55.23,76744.5,3.9,-0.05917,0.0001,2.42194]
[1779068611585,55.24,76755.86,3.9,-0.05778,0.0001,2.37421]
[1779068612541,55.24,76759.95,3.9,-0.05737,0.0001,2.36119]
[1779068614616,55.24,76759.95,3.9,-0.05737,0.0001,2.36119]
[1779068620473,55.27,76762.22,3.9,-0.05724,0.0001,2.35706]
[1779068621800,55.3,76760.08,3.9,-0.05756,0.0001,2.36713]
[1779068622486,55.33,76758.23,3.9,-0.05783,0.0001,2.37607]
[1779068626715,55.39,76758.74,3.9,-0.05796,0.0001,2.38025]
[1779068627524,55.39,76754.58,3.9,-0.0584,0.0001,2.39409]
[1779068628550,55.39,76749.95,3.9,-0.05888,0.0001,2.40949]
[1779068631726,55.4,76748.62,3.9,-0.05904,0.0001,2.41469]
[1779068635217,55.4,76749.19,3.9,-0.059,0.0001,2.41342]
[1779068635578,55.41,76749.35,3.9,-0.05899,0.0001,2.41309]
[1779068640613,55.41,76743.75,3.9,-0.0596,0.0001,2.43233]
[1779068642627,55.42,76739.3,3.9,-0.06008,0.0001,2.44752]
[1779068643313,55.42,76739.3,3.9,-0.06008,0.0001,2.44752]
[1779068643633,55.42,76739.12,3.9,-0.0601,0.0001,2.44827]
[1779068648671,55.43,76736.0,3.9,-0.06045,0.00011,2.45934]
[1779068649195,55.43,76736.0,3.9,-0.06045,0.00011,2.45934]
[1779068649686,55.43,76737.36,3.9,-0.06031,0.00011,2.45497]
[1779068650689,55.43,76738.93,3.9,-0.06015,0.0001,2.44992]
[1779068651117,55.43,76738.93,3.9,-0.06015,0.0001,2.44992]
[1779068651693,55.43,76744.28,3.9,-0.0596,0.0001,2.43242]
[1779068652699,55.43,76750.43,3.9,-0.05895,0.0001,2.41167]
[1779068653581,55.43,76750.43,3.9,-0.05895,0.0001,2.41167]
[1779068653628,55.42,76758.94,3.9,-0.05806,0.0001,2.38337]
[1779068658856,55.41,76758.49,3.9,-0.05806,0.0001,2.38339]
[1779068663463,55.39,76758.89,3.9,-0.05798,0.0001,2.38069]
[1779068665462,55.38,76760.74,3.9,-0.05775,0.0001,2.37327]
[1779068665470,55.38,76763.95,3.9,-0.05742,0.0001,2.36282]
[1779068668472,55.38,76763.84,3.9,-0.05744,0.0001,2.36341]
[1779068668478,55.38,76763.84,3.9,-0.05744,0.0001,2.36341]
[1779068673490,55.39,76759.12,3.9,-0.05771,0.0001,2.36882]
[1779068673586,55.39,76763.24,3.9,-0.05728,0.0001,2.35527]
[1779068674782,55.39,76763.24,3.9,-0.05728,0.0001,2.35511]
[1779068674873,55.39,76764.24,3.9,-0.05717,0.0001,2.35171]
[1779068676793,55.38,76764.24,3.9,-0.05716,0.0001,2.35126]
[1779068676877,55.38,76770.01,3.9,-0.05657,0.0001,2.3322]
[1779068681710,55.37,76782.28,3.9,-0.05532,0.0001,2.29206]
[1779068682910,55.37,76774.03,3.9,-0.05614,0.0001,2.31836]
[1779068688634,55.37,76771.5,3.9,-0.05638,0.0001,2.32611]
[1779068693987,55.35,76774.56,3.9,-0.05601,0.0001,2.31416]
[1779068699022,55.33,76774.67,3.9,-0.05593,0.0001,2.31182]
[1779068704059,55.31,76768.42,3.9,-0.0565,0.0001,2.32993]
[1779068709094,55.29,76771.42,3.9,-0.05613,0.0001,2.31822]
[1779068714129,55.27,76768.59,3.9,-0.05636,0.0001,2.32534]
[1779068714795,55.27,76768.59,3.9,-0.05636,0.0001,2.32534]
[1779068715672,55.27,76756.97,3.9,-0.05752,0.0001,2.36258]
[1779068717453,55.26,76746.61,3.9,-0.05855,0.0001,2.39556]
[1779068719267,55.26,76742.65,3.9,-0.05895,0.0001,2.40832]
[1779068719802,55.26,76742.65,3.9,-0.05895,0.0001,2.40832]
[1779068719812,55.26,76742.65,3.9,-0.05895,0.0001,2.40832]
[1779068723213,55.26,76748.2,3.9,-0.0584,0.0001,2.39091]
[1779068724819,55.27,76747.56,3.9,-0.05848,0.0001,2.39324]
[1779068724823,55.27,76747.56,3.9,-0.05848,0.0001,2.39324]
[1779068729831,55.27,76745.55,3.9,-0.0587,0.0001,2.40039]
[1779068729844,55.27,76745.55,3.9,-0.0587,0.0001,2.40039]
[1779068734849,55.27,76741.64,3.9,-0.05885,0.0001,2.40195]
[1779068734854,55.27,76741.64,3.9,-0.05885,0.0001,2.40195]
[1779068734861,55.27,76741.64,3.9,-0.05885,0.0001,2.40195]
[1779068735297,55.27,76735.95,3.9,-0.05944,0.0001,2.42065]
[1779068739329,55.26,76731.73,3.9,-0.05987,0.00011,2.43423]
[1779068739861,55.26,76731.73,3.9,-0.05987,0.00011,2.43423]
[1779068739867,55.26,76731.73,3.9,-0.05987,0.00011,2.43423]
[1779068744361,55.26,76727.15,3.9,-0.06034,0.00011,2.44886]
[1779068744875,55.26,76727.15,3.9,-0.06034,0.00011,2.44886]
[1779068744878,55.26,76727.15,3.9,-0.06034,0.00011,2.44886]
[1779068747523,55.26,76726.08,3.9,-0.06046,0.00011,2.45274]
[1779068747610,55.26,76715.82,3.9,-0.06156,0.00011,2.48722]
[1779068749402,55.27,76707.4,3.9,-0.06248,0.00011,2.51584]
[1779068750407,55.27,76701.2,3.9,-0.06316,0.00011,2.5369]
[1779068755441,55.27,76704.69,3.9,-0.06278,0.00011,2.52524]
[1779068758471,55.27,76698.76,3.9,-0.06344,0.00011,2.5455]
[1779068759560,55.27,76687.85,3.9,-0.06465,0.00011,2.5828]
[1779068760022,55.27,76687.85,3.9,-0.06465,0.00011,2.5828]
[1779068760040,55.27,76687.85,3.9,-0.06465,0.00011,2.5828]
[1779068760490,55.27,76687.85,3.9,-0.06465,0.00011,2.58279]
[1779068761815,55.27,76680.69,3.9,-0.06545,0.00011,2.60739]
[1779068761954,55.27,76680.69,3.9,-0.06545,0.00011,2.60739]
[1779068762507,55.27,76681.06,3.9,-0.0654,0.00011,2.60603]
[1779068763510,55.27,76692.27,3.9,-0.06415,0.00011,2.56746]
[1779068764195,55.27,76692.27,3.9,-0.06415,0.00011,2.56746]
[1779068764516,55.27,76707.07,3.9,-0.06252,0.00011,2.51711]
[1779068765049,55.27,76707.07,3.9,-0.06252,0.00011,2.51711]
[1779068765054,55.27,76707.07,3.9,-0.06252,0.00011,2.51711]
[1779068766759,55.27,76707.25,3.9,-0.0625,0.00011,2.51657]
[1779068766995,55.27,76705.41,3.9,-0.06271,0.00011,2.52286]
[1779068767001,55.27,76705.41,3.9,-0.06271,0.00011,2.52286]
[1779068767641,55.27,76705.41,3.9,-0.06271,0.00011,2.52286]
[1779068767699,55.27,76721.08,3.9,-0.06102,0.00011,2.47019]
[1779068769557,55.27,76727.57,3.9,-0.06033,0.00011,2.44874]
[1779068771568,55.27,76722.41,3.9,-0.06089,0.00011,2.46632]
[1779068772651,55.27,76722.41,3.9,-0.06089,0.00011,2.46632]
[1779068772702,55.28,76735.35,3.9,-0.05953,0.0001,2.42346]
[1779068774589,55.28,76743.62,3.9,-0.05867,0.0001,2.3963]
[1779068777657,55.28,76742.64,3.9,-0.05879,0.0001,2.40005]
[1779068777661,55.28,76742.64,3.9,-0.05879,0.0001,2.40005]
[1779068780716,55.29,76741.39,3.9,-0.05895,0.0001,2.40492]
[1779068780720,55.29,76746.57,3.9,-0.05842,0.0001,2.38816]
[1779068782672,55.29,76746.57,3.9,-0.05843,0.0001,2.38842]
[1779068782679,55.29,76746.57,3.9,-0.05843,0.0001,2.38842]
[1779068782710,55.3,76754.7,3.9,-0.0576,0.0001,2.36214]
[1779068787689,55.31,76757.05,3.9,-0.0574,0.0001,2.35573]
[1779068787694,55.31,76757.05,3.9,-0.0574,0.0001,2.35573]
[1779068787706,55.31,76763.63,3.9,-0.05675,0.0001,2.33471]
[1779068789692,55.32,76768.74,3.9,-0.05625,0.0001,2.31889]
[1779068791202,55.32,76772.13,3.9,-0.05593,0.0001,2.30835]
[1779068791707,55.32,76773.52,3.9,-0.05556,0.0001,2.29346]
[1779068792704,55.32,76773.52,3.9,-0.05556,0.0001,2.29346]
[1779068792736,55.32,76773.52,3.9,-0.05556,0.0001,2.29346]
[1779068794727,55.34,76781.62,3.9,-0.0548,0.0001,2.26881]
[1779068795734,55.34,76788.78,3.9,-0.05411,0.0001,2.24656]
[1779068795947,55.34,76788.78,3.9,-0.05411,0.0001,2.24656]
[1779068796742,55.34,76788.75,3.9,-0.05413,0.0001,2.24712]
[1779068797321,55.34,76788.75,3.9,-0.05413,0.0001,2.24712]
[1779068797742,55.34,76788.75,3.9,-0.05413,0.0001,2.24712]
[1779068797747,55.34,76788.75,3.9,-0.05413,0.0001,2.24712]
[1779068797843,55.35,76792.08,3.9,-0.05382,0.0001,2.23709]
[1779068799762,55.35,76796.87,3.9,-0.05337,0.0001,2.22214]
[1779068800250,55.35,76796.87,3.9,-0.05337,0.0001,2.22214]
[1779068800260,55.35,76796.87,3.9,-0.05337,0.0001,2.22214]
[1779068800770,55.35,76797.44,3.9,-0.0533,0.0001,2.22013]
[1779068800942,55.35,76797.44,3.9,-0.0533,0.0001,2.22013]
[1779068801776,55.35,76794.99,3.9,-0.05353,0.0001,2.2276]
[1779068804121,55.34,76798.6,3.9,-0.05317,0.0001,2.21584]
[1779068804797,55.34,76798.6,3.9,-0.05317,0.0001,2.21563]
[1779068807823,55.33,76807.51,3.9,-0.0523,9e-05,2.18724]
[1779068810844,55.33,76811.71,3.9,-0.05189,9e-05,2.17376]
[1779068812856,55.33,76803.44,3.9,-0.05266,9e-05,2.19916]
[1779068815877,55.32,76798.21,3.9,-0.05314,0.0001,2.21474]
[1779068816889,55.32,76794.12,3.9,-0.05353,0.0001,2.22736]
[1779068821075,55.31,76792.43,3.9,-0.05367,0.0001,2.23202]
[1779068821356,55.31,76792.43,3.9,-0.05367,0.0001,2.23202]
[1779068823992,55.3,76785.49,3.9,-0.05432,0.0001,2.25323]
[1779068825150,55.3,76785.31,3.9,-0.05433,0.0001,2.25355]
[1779068825188,55.3,76790.31,3.9,-0.05384,0.0001,2.2375]
[1779068826129,55.3,76790.31,3.9,-0.05384,0.0001,2.2375]
[1779068826228,55.3,76795.13,3.9,-0.05337,0.0001,2.22211]
[1779068828968,55.29,76799.18,3.9,-0.05296,0.0001,2.20885]
[1779068830985,55.29,76803.41,3.9,-0.05255,9e-05,2.19532]
[1779068832337,55.29,76797.89,3.9,-0.05307,0.0001,2.2124]
[1779068835020,55.28,76811.32,3.9,-0.05178,9e-05,2.1701]
[1779068836018,55.28,76823.65,3.9,-0.05064,9e-05,2.1321]
[1779068837024,55.28,76827.03,3.9,-0.05032,9e-05,2.12173]
[1779068839038,55.28,76835.8,3.9,-0.04953,9e-05,2.09507]
[1779068840047,55.28,76840.67,3.9,-0.04909,9e-05,2.0804]
[1779068841448,55.28,76840.67,3.9,-0.04909,9e-05,2.0804]
[1779068841520,55.28,76847.09,3.9,-0.04852,9e-05,2.06115]
[1779068842409,55.28,76851.31,3.9,-0.04814,9e-05,2.0486]
[1779068848102,55.28,76850.2,3.9,-0.04824,9e-05,2.05194]
[1779068852479,55.27,76836.6,3.9,-0.0492,9e-05,2.08134]
[1779068855149,55.27,76832.85,3.9,-0.04954,9e-05,2.09278]
[1779068856679,55.27,76832.85,3.9,-0.04954,9e-05,2.09278]
[1779068856763,55.27,76833.23,3.9,-0.04951,9e-05,2.09165]
[1779068861192,55.27,76839.62,3.9,-0.04894,9e-05,2.07247]
[1779068864214,55.28,76834.96,3.9,-0.04936,9e-05,2.08667]
[1779068869248,55.28,76839.42,3.9,-0.04896,9e-05,2.07337]
[1779068873857,55.28,76840.63,3.9,-0.04886,9e-05,2.0699]
[1779068873895,55.28,76838.17,3.9,-0.04908,9e-05,2.07738]
[1779068875291,55.28,76834.79,3.9,-0.04939,9e-05,2.0877]
[1779068879936,55.28,76835.67,3.9,-0.04932,9e-05,2.08515]
[1779068879954,55.28,76839.44,3.9,-0.04898,9e-05,2.07387]
[1779068880117,55.28,76839.44,3.9,-0.04898,9e-05,2.07387]
[1779068880326,55.28,76839.44,3.9,-0.04898,9e-05,2.07387]
[1779068880999,55.28,76839.44,3.9,-0.04898,9e-05,2.07387]
[1779068881332,55.28,76843.66,3.9,-0.0486,9e-05,2.06125]
[1779068882005,55.28,76843.66,3.9,-0.0486,9e-05,2.06125]
[1779068882692,55.28,76851.4,3.9,-0.04792,9e-05,2.03821]
[1779068888381,55.29,76856.06,3.9,-0.04753,9e-05,2.02508]
[1779068891402,55.28,76859.85,3.9,-0.04717,9e-05,2.01288]
[1779068892648,55.28,76859.85,3.9,-0.04717,9e-05,2.01288]
[1779068892676,55.28,76865.19,3.9,-0.04671,9e-05,1.99732]
[1779068896439,55.31,76858.71,3.9,-0.04734,9e-05,2.01881]
[1779068901475,55.31,76863.11,3.9,-0.04698,9e-05,2.00657]
[1779068905500,55.32,76869.27,3.9,-0.04647,9e-05,1.98914]
[1779068906508,55.32,76864.89,3.9,-0.04685,9e-05,2.00218]
[1779068908522,55.33,76871.57,3.9,-0.04629,9e-05,1.98293]
[1779068912902,55.33,76860.38,3.9,-0.04706,9e-05,2.00634]
[1779068918594,55.34,76865.46,3.9,-0.04664,9e-05,1.99237]
[1779068920608,55.35,76858.85,3.9,-0.04723,9e-05,2.01214]
[1779068921810,55.35,76853.18,3.9,-0.04773,9e-05,2.02906]
[1779068922973,55.35,76846.23,3.9,-0.04835,9e-05,2.04987]
[1779068924856,55.35,76839.73,3.9,-0.04893,9e-05,2.06953]
[1779068928666,55.35,76849.46,3.9,-0.04807,9e-05,2.04065]
[1779068931686,55.36,76844.93,3.9,-0.04848,9e-05,2.05446]
[1779068933707,55.36,76836.37,3.9,-0.04925,9e-05,2.0803]
[1779068934711,55.36,76843.94,3.9,-0.04858,9e-05,2.0576]
[1779068935719,55.36,76855.04,3.9,-0.0476,9e-05,2.02462]
[1779068940769,55.36,76857.98,3.9,-0.04736,9e-05,2.01654]
[1779068942768,55.37,76862.16,3.9,-0.047,9e-05,2.00447]
[1779068947802,55.37,76864.57,3.9,-0.04681,9e-05,1.99811]
[1779068948401,55.37,76864.57,3.9,-0.04681,9e-05,1.99811]
[1779068953460,55.38,76867.51,3.9,-0.04658,9e-05,1.99022]
[1779068953600,55.38,76867.51,3.9,-0.04658,9e-05,1.99022]
[1779068953844,55.38,76870.19,3.9,-0.04635,9e-05,1.98254]
[1779068955288,55.38,76882.41,3.9,-0.04532,8e-05,1.9472]
[1779068955859,55.39,76884.93,3.9,-0.04511,8e-05,1.94014]
[1779068956280,55.39,76884.93,3.9,-0.04511,8e-05,1.94014]
[1779068956867,55.39,76888.23,3.9,-0.04484,8e-05,1.93087]
[1779068960893,55.4,76883.64,3.9,-0.04526,8e-05,1.94503]
[1779068961212,55.4,76883.64,3.9,-0.04526,8e-05,1.94503]
[1779068961904,55.4,76874.82,3.9,-0.04601,9e-05,1.9708]
[1779068963914,55.4,76863.81,3.9,-0.04697,9e-05,2.00336]
[1779068964921,55.4,76857.23,3.9,-0.04754,9e-05,2.0229]
[1779068965928,55.41,76849.82,3.9,-0.0482,9e-05,2.04499]
[1779068969935,55.41,76851.67,3.9,-0.04804,9e-05,2.0397]
[1779068969965,55.41,76842.57,3.9,-0.04885,9e-05,2.06696]
[1779068972799,55.41,76839.77,3.9,-0.04888,9e-05,2.06509]
[1779068972978,55.41,76838.74,3.9,-0.04898,9e-05,2.0682]
[1779068973358,55.41,76838.74,3.9,-0.04898,9e-05,2.0682]
[1779068973985,55.41,76838.54,3.9,-0.04899,9e-05,2.06882]
[1779068975998,55.41,76829.11,3.9,-0.04985,9e-05,2.09732]
[1779068978841,55.41,76830.97,3.9,-0.04968,9e-05,2.09166]
[1779068979019,55.41,76830.73,3.9,-0.0497,9e-05,2.09239]
[1779068981032,55.41,76815.7,3.9,-0.05108,9e-05,2.13816]
[1779068982040,55.41,76808.64,3.9,-0.05174,9e-05,2.15981]
[1779068982220,55.41,76808.64,3.9,-0.05174,9e-05,2.15981]
[1779068983047,55.41,76803.47,3.9,-0.05222,9e-05,2.17569]
[1779068984095,55.41,76801.26,3.9,-0.05243,9e-05,2.18231]
[1779068985068,55.41,76805.04,3.9,-0.05207,9e-05,2.17059]
[1779068987075,55.4,76810.01,3.9,-0.05159,9e-05,2.15494]
[1779068991691,55.4,76808.31,3.9,-0.05174,9e-05,2.15993]
[1779068991707,55.4,76808.92,3.9,-0.05168,9e-05,2.15795]
[1779068997937,55.4,76811.28,3.9,-0.05145,9e-05,2.15025]
[1779069001239,55.39,76814.44,3.9,-0.05114,9e-05,2.14021]
[1779069001328,55.39,76819.71,3.9,-0.05065,9e-05,2.12399]
[1779069006202,55.39,76816.56,3.9,-0.05094,9e-05,2.13338]
[1779069006889,55.39,76816.56,3.9,-0.05094,9e-05,2.13338]
[1779069006891,55.39,76817.11,3.9,-0.05088,9e-05,2.13161]
[1779069008785,55.39,76817.11,3.9,-0.05088,9e-05,2.13154]
[1779069008799,55.39,76807.96,3.9,-0.05173,9e-05,2.15955]
[1779069012182,55.38,76808.7,3.9,-0.05165,9e-05,2.15691]
[1779069012263,55.38,76806.36,3.9,-0.05187,9e-05,2.16402]
[1779069013620,55.38,76801.59,3.9,-0.05231,9e-05,2.17867]
[1779069014169,55.38,76801.59,3.9,-0.05231,9e-05,2.17867]
[1779069014189,55.38,76801.59,3.9,-0.05231,9e-05,2.17867]
[1779069014267,55.38,76801.59,3.9,-0.05231,9e-05,2.17852]
[1779069015274,55.38,76794.16,3.9,-0.05301,0.0001,2.20148]
[1779069020308,55.37,76797.29,3.9,-0.05268,0.0001,2.19077]
[1779069024321,55.36,76797.3,3.9,-0.05267,0.0001,2.19021]
[1779069024330,55.36,76797.3,3.9,-0.05267,0.0001,2.19021]
[1779069024336,55.36,76797.3,3.9,-0.05266,0.0001,2.19004]
[1779069026351,55.36,76804.86,3.9,-0.05194,9e-05,2.16623]
[1779069027204,55.36,76804.86,3.9,-0.05194,9e-05,2.16623]
[1779069027358,55.36,76808.12,3.9,-0.05163,9e-05,2.15602]
[1779069030381,55.35,76812.2,3.9,-0.05123,9e-05,2.14312]
[1779069031386,55.35,76813.61,3.9,-0.05087,9e-05,2.12816]
[1779069033770,55.35,76824.29,3.9,-0.04988,9e-05,2.09545]
[1779069035418,55.35,76830.1,3.9,-0.04935,9e-05,2.0778]
[1779069036425,55.35,76837.25,3.9,-0.04871,9e-05,2.05631]
[1779069037451,55.35,76837.25,3.9,-0.04871,9e-05,2.05631]
[1779069037828,55.35,76837.25,3.9,-0.04871,9e-05,2.05631]
[1779069037892,55.35,76845.05,3.9,-0.04801,9e-05,2.03306]
[1779069039353,55.35,76845.58,3.9,-0.04797,9e-05,2.03153]
[1779069039452,55.35,76853.62,3.9,-0.04726,9e-05,2.00778]
[1779069041460,55.35,76858.92,3.9,-0.04681,9e-05,1.99236]
[1779069045489,55.36,76864.39,3.9,-0.04635,9e-05,1.97687]
[1779069046496,55.36,76868.75,3.9,-0.04598,9e-05,1.9643]
[1779069049519,55.37,76873.92,3.9,-0.04555,8e-05,1.94982]
[1779069052537,55.37,76866.2,3.9,-0.04623,9e-05,1.97283]
[1779069053913,55.37,76862.09,3.9,-0.04659,9e-05,1.98501]
[1779069058768,55.38,76862.72,3.9,-0.04655,9e-05,1.98374]
[1779069058869,55.38,76866.13,3.9,-0.04626,9e-05,1.97392]
[1779069060930,55.38,76866.13,3.9,-0.04627,9e-05,1.97406]
[1779069061030,55.38,76869.54,3.9,-0.04597,9e-05,1.96381]
[1779069063950,55.37,76870.02,3.9,-0.04591,9e-05,1.9618]
[1779069063983,55.37,76871.11,3.9,-0.0458,9e-05,1.95834]
[1779069066034,55.37,76871.11,3.9,-0.0458,9e-05,1.95804]
[1779069066083,55.37,76878.21,3.9,-0.0452,8e-05,1.93767]
[1779069068398,55.36,76880.53,3.9,-0.04499,8e-05,1.93037]
[1779069068656,55.36,76879.21,3.9,-0.0451,8e-05,1.93432]
[1779069069656,55.38,76870.84,3.9,-0.04585,9e-05,1.95992]
[1779069070218,55.38,76870.84,3.9,-0.04585,9e-05,1.95992]
[1779069071019,55.38,76870.84,3.9,-0.04585,9e-05,1.95992]
[1779069071052,55.38,76863.23,3.9,-0.04651,9e-05,1.98221]
[1779069075698,55.38,76868.66,3.9,-0.04605,9e-05,1.96678]
[1779069077718,55.39,76864.45,3.9,-0.04643,9e-05,1.97946]
[1779069078735,55.39,76853.62,3.9,-0.04737,9e-05,2.01146]
[1779069079769,55.39,76853.62,3.9,-0.04737,9e-05,2.01146]
[1779069079836,55.39,76855.08,3.9,-0.04725,9e-05,2.00727]
[1779069081746,55.39,76859.53,3.9,-0.04687,9e-05,1.99441]
[1779069082752,55.39,76864.02,3.9,-0.04648,9e-05,1.98139]
[1779069083341,55.39,76864.02,3.9,-0.04648,9e-05,1.98139]
[1779069084127,55.4,76870.78,3.9,-0.04591,9e-05,1.96185]
[1779069085743,55.4,76870.78,3.9,-0.04591,9e-05,1.96194]
[1779069085838,55.4,76871.03,3.9,-0.04589,9e-05,1.96132]
[1779069088794,55.4,76877.14,3.9,-0.04538,8e-05,1.944]
[1779069091818,55.4,76886.96,3.9,-0.04433,8e-05,1.90515]
[1779069095028,55.38,76889.29,3.9,-0.04408,8e-05,1.89674]
[1779069096634,55.37,76888.99,3.9,-0.04409,8e-05,1.897]
[1779069096851,55.37,76889.3,3.9,-0.04405,8e-05,1.89552]
[1779069099527,55.35,76888.32,3.9,-0.0441,8e-05,1.89713]
[1779069099911,55.35,76886.96,3.9,-0.04419,8e-05,1.90042]
[1779069101823,55.34,76886.96,3.9,-0.04417,8e-05,1.89983]
[1779069101886,55.34,76885.89,3.9,-0.04425,8e-05,1.90229]
[1779069102902,55.34,76885.89,3.9,-0.04425,8e-05,1.90229]
[1779069102912,55.33,76876.37,3.9,-0.04502,8e-05,1.92899]
[1779069104720,55.32,76876.37,3.9,-0.04501,8e-05,1.92839]
[1779069104907,55.32,76868.63,3.9,-0.04565,9e-05,1.95017]
[1779069107928,55.3,76872.75,3.9,-0.04524,8e-05,1.93645]
[1779069112938,55.27,76870.03,3.9,-0.04539,8e-05,1.94133]
[1779069115984,55.25,76862.19,3.9,-0.04599,9e-05,1.96173]
[1779069121023,55.22,76864.51,3.9,-0.0457,9e-05,1.95197]
[1779069126058,55.19,76867.01,3.9,-0.0454,9e-05,1.94172]
[1779069128042,55.18,76864.97,3.9,-0.04556,9e-05,1.94704]
[1779069128142,55.17,76865.19,3.9,-0.04552,9e-05,1.94581]
[1779069131095,55.16,76861.34,3.9,-0.0458,9e-05,1.95521]
[1779069132102,55.15,76854.62,3.9,-0.04636,9e-05,1.97427]
[1779069132583,55.15,76854.62,3.9,-0.04636,9e-05,1.97427]
[1779069133109,55.15,76849.31,3.9,-0.04682,9e-05,1.98972]
[1779069135124,55.15,76855.01,3.9,-0.04631,9e-05,1.97264]
[1779069136130,55.14,76863.41,3.9,-0.04559,9e-05,1.948]
[1779069137139,55.14,76868.55,3.9,-0.04513,8e-05,1.93249]
[1779069139150,55.14,76859.95,3.9,-0.04586,9e-05,1.95726]
[1779069141167,55.12,76854.33,3.9,-0.04631,9e-05,1.97251]
[1779069146200,55.09,76854.37,3.9,-0.04622,9e-05,1.96938]
[1779069150228,55.07,76847.3,3.9,-0.04676,9e-05,1.98777]
[1779069152242,55.06,76853.81,3.9,-0.04594,9e-05,1.95724]
[1779069153249,55.05,76858.02,3.9,-0.04556,9e-05,1.94435]
[1779069156270,55.03,76862.68,3.9,-0.04511,8e-05,1.92901]
[1779069157870,55.03,76862.68,3.9,-0.04511,8e-05,1.92901]
[1779069157884,55.03,76864.5,3.9,-0.04494,8e-05,1.92314]
[1779069159293,55.02,76881.51,3.9,-0.04348,8e-05,1.87318]
[1779069160298,55.01,76895.67,3.9,-0.04231,8e-05,1.83269]
[1779069163320,55.0,76890.53,3.9,-0.04269,8e-05,1.84561]
[1779069164698,54.99,76886.99,3.9,-0.04296,8e-05,1.85508]
[1779069170368,54.96,76886.95,3.9,-0.04287,8e-05,1.85205]
[1779069171291,54.96,76886.95,3.9,-0.04287,8e-05,1.85205]
[1779069171392,54.95,76891.36,3.9,-0.0425,8e-05,1.8391]
[1779069174768,54.94,76886.8,3.9,-0.04283,8e-05,1.85045]
[1779069177135,54.92,76891.37,3.9,-0.04241,8e-05,1.83607]
[1779069179432,54.91,76901.54,3.9,-0.04157,8e-05,1.80672]
[1779069180439,54.91,76905.77,3.9,-0.04122,8e-05,1.79456]
[1779069185476,54.89,76902.87,3.9,-0.04139,8e-05,1.80052]
[1779069190509,54.87,76899.28,3.9,-0.04162,8e-05,1.80843]
[1779069195544,54.77,76895.66,3.9,-0.04165,8e-05,1.80936]
[1779069198565,54.76,76900.11,3.9,-0.04126,8e-05,1.79576]
[1779069202667,54.71,76890.02,3.9,-0.04193,8e-05,1.81898]
[1779069203777,54.71,76882.84,3.9,-0.0425,8e-05,1.83882]
[1779069209643,54.68,76880.61,3.9,-0.0426,8e-05,1.84243]
[1779069211656,54.67,76881.57,3.9,-0.04229,8e-05,1.82893]
[1779069216691,54.65,76883.35,3.9,-0.04208,8e-05,1.82174]
[1779069218705,54.64,76893.15,3.9,-0.04127,8e-05,1.79348]
[1779069220720,54.63,76900.98,3.9,-0.04063,8e-05,1.77101]
[1779069225756,54.62,76903.36,3.9,-0.04039,8e-05,1.76277]
[1779069230790,54.6,76904.81,3.9,-0.04024,8e-05,1.75715]
[1779069235825,54.58,76904.09,3.9,-0.04025,8e-05,1.75754]
[1779069240860,54.57,76902.13,3.9,-0.04036,8e-05,1.76138]
[1779069245895,54.44,76902.48,3.9,-0.03997,8e-05,1.74786]
[1779069248194,54.41,76902.81,3.9,-0.03987,8e-05,1.74403]
[1779069248288,54.35,76903.93,3.9,-0.03962,8e-05,1.73527]
[1779069250031,54.35,76903.93,3.9,-0.03962,8e-05,1.73527]
[1779069250099,54.32,76903.27,3.9,-0.03959,8e-05,1.73434]
[1779069253952,54.31,76910.52,3.9,-0.03901,8e-05,1.71347]
[1779069256753,54.31,76914.55,3.9,-0.03868,8e-05,1.70207]
[1779069256976,54.3,76914.95,3.9,-0.03865,8e-05,1.70076]
[1779069257981,54.3,76905.93,3.9,-0.03933,8e-05,1.72504]
[1779069258989,54.27,76899.29,3.9,-0.03977,8e-05,1.74056]
[1779069260464,54.27,76899.48,3.9,-0.03975,8e-05,1.73975]
[1779069261002,54.27,76898.74,3.9,-0.0398,8e-05,1.74149]
[1779069264023,54.26,76905.37,3.9,-0.03926,8e-05,1.72246]
[1779069269059,54.25,76907.79,3.9,-0.03904,8e-05,1.71458]
[1779069270083,54.25,76907.79,3.9,-0.03904,8e-05,1.71458]
[1779069270113,54.24,76906.85,3.9,-0.0391,8e-05,1.71689]
[1779069271007,54.24,76906.85,3.9,-0.0391,8e-05,1.71689]
[1779069271106,54.24,76906.09,3.9,-0.03895,8e-05,1.70916]
[1779069273830,54.24,76908.49,3.9,-0.03876,8e-05,1.70215]
[1779069274098,54.23,76908.01,3.9,-0.03879,8e-05,1.70322]
[1779069276848,54.23,76908.88,3.9,-0.03871,8e-05,1.70039]
[1779069277117,54.23,76909.0,3.9,-0.03869,8e-05,1.69983]
[1779069282150,54.21,76910.89,3.9,-0.03851,8e-05,1.69331]
[1779069283503,54.21,76910.85,3.9,-0.0385,8e-05,1.69318]
[1779069284166,54.21,76910.98,3.9,-0.03849,8e-05,1.69283]
[1779069289200,54.19,76913.25,3.9,-0.03828,8e-05,1.68536]
[1779069294236,54.18,76915.23,3.9,-0.0381,8e-05,1.67892]
[1779069299272,54.17,76913.58,3.9,-0.0382,8e-05,1.68225]
[1779069304305,54.16,76915.34,3.9,-0.03803,8e-05,1.67636]
[1779069305312,54.16,76920.25,3.9,-0.03766,7e-05,1.663]
[1779069310350,54.15,76919.67,3.9,-0.03767,7e-05,1.66355]
[1779069315382,54.14,76916.93,3.9,-0.03785,8e-05,1.66981]
[1779069319671,54.13,76919.07,3.9,-0.03767,7e-05,1.66325]
[1779069320417,54.13,76916.71,3.9,-0.03784,8e-05,1.66935]
[1779069321498,54.12,76908.2,3.9,-0.03847,8e-05,1.69203]
[1779069322431,54.12,76904.72,3.9,-0.03873,8e-05,1.7012]
[1779069327467,54.11,76904.18,3.9,-0.03874,8e-05,1.70139]
[1779069332501,54.09,76908.22,3.9,-0.03819,8e-05,1.67972]
[1779069334517,54.09,76915.77,3.9,-0.03761,7e-05,1.65907]
[1779069339551,54.08,76916.75,3.9,-0.03752,7e-05,1.65556]
[1779069342124,54.08,76917.35,3.9,-0.03747,7e-05,1.65379]
[1779069342224,54.08,76919.74,3.9,-0.03728,7e-05,1.64725]
[1779069343578,54.07,76932.85,3.9,-0.03631,7e-05,1.61234]
[1779069344585,54.07,76942.59,3.9,-0.03561,7e-05,1.58687]
[1779069347606,54.07,76947.57,3.9,-0.03525,7e-05,1.57382]
[1779069349310,54.07,76947.57,3.9,-0.03525,7e-05,1.57382]
[1779069349364,54.07,76946.38,3.9,-0.03533,7e-05,1.5768]
[1779069351634,54.07,76969.27,3.9,-0.03373,7e-05,1.51845]
[1779069353739,54.07,76975.63,3.9,-0.0333,7e-05,1.50258]
[1779069353792,54.07,76977.01,3.9,-0.0332,7e-05,1.49881]
[1779069358181,54.06,76980.25,3.9,-0.03297,7e-05,1.49017]
[1779069358183,54.06,76981.1,3.9,-0.0329,7e-05,1.48774]
[1779069358598,54.06,76981.1,3.9,-0.0329,7e-05,1.48774]
[1779069358684,54.06,76981.1,3.9,-0.03289,7e-05,1.48742]
[1779069359619,54.06,76981.1,3.9,-0.03289,7e-05,1.48742]
[1779069359691,54.06,76980.67,3.9,-0.03292,7e-05,1.48858]
[1779069362690,54.05,76979.33,3.9,-0.03301,7e-05,1.49166]
[1779069362752,54.05,76962.34,3.9,-0.03417,7e-05,1.53438]
[1779069363729,54.05,76962.34,3.9,-0.03417,7e-05,1.53438]
[1779069363823,54.06,76967.22,3.9,-0.03383,7e-05,1.52211]
[1779069365064,54.06,76967.22,3.9,-0.03383,7e-05,1.52211]
[1779069365111,54.06,76969.26,3.9,-0.03369,7e-05,1.51698]
[1779069366757,54.06,76971.54,3.9,-0.03354,7e-05,1.51129]
[1779069366851,54.06,76977.5,3.9,-0.03314,7e-05,1.49643]
[1779069370769,54.06,76995.72,3.9,-0.03192,7e-05,1.45148]
[1779069376228,54.04,77043.98,3.9,-0.02887,6e-05,1.3361]
[1779069376645,54.04,77043.98,3.9,-0.02887,6e-05,1.3361]
[1779069377063,54.04,77043.98,3.9,-0.02887,6e-05,1.3361]
[1779069383767,53.96,77039.48,3.9,-0.02895,6e-05,1.33937]
[1779069384293,53.96,77039.48,3.9,-0.02895,6e-05,1.33937]
[1779069386303,53.96,77058.88,3.9,-0.02779,6e-05,1.29471]
[1779069391926,53.9,77072.76,3.9,-0.02669,6e-05,1.2504]
[1779069394527,53.89,77077.07,3.9,-0.02644,6e-05,1.24079]
[1779069394948,53.89,77073.88,3.9,-0.02662,6e-05,1.24749]
[1779069398886,53.88,77070.85,3.9,-0.02677,6e-05,1.25367]
[1779069398975,53.88,77068.66,3.9,-0.02689,6e-05,1.25833]
[1779069403531,53.84,77060.32,3.9,-0.02728,6e-05,1.27312]
[1779069404012,53.84,77075.02,3.9,-0.02643,6e-05,1.24031]
[1779069406804,53.8,77078.06,3.9,-0.02619,6e-05,1.23084]
[1779069407033,53.79,77078.06,3.9,-0.02616,6e-05,1.22961]
[1779069408594,53.77,77079.18,3.9,-0.02607,6e-05,1.22601]
[1779069409046,53.77,77080.24,3.9,-0.026,6e-05,1.2236]
[1779069414081,53.77,77085.79,3.9,-0.02568,5e-05,1.21107]
[1779069417091,53.76,77085.21,3.9,-0.02571,5e-05,1.21206]
[1779069417126,53.76,77085.21,3.9,-0.02571,5e-05,1.21206]
[1779069417167,53.76,77082.26,3.9,-0.02586,6e-05,1.21815]
[1779069421147,53.75,77081.53,3.9,-0.02588,6e-05,1.21889]
[1779069421293,53.75,77078.07,3.9,-0.02607,6e-05,1.2261]
[1779069425065,53.74,77076.94,3.9,-0.02611,6e-05,1.22769]
[1779069425083,53.74,77076.94,3.9,-0.02611,6e-05,1.22769]
[1779069425159,53.73,77075.83,3.9,-0.02616,6e-05,1.22981]
[1779069427175,53.73,77070.84,3.9,-0.02643,6e-05,1.2401]
[1779069428204,53.73,77070.84,3.9,-0.02643,6e-05,1.2401]
[1779069428339,53.72,77076.5,3.9,-0.0261,6e-05,1.22743]
[1779069432207,53.72,77080.73,3.9,-0.02586,6e-05,1.21788]
[1779069436243,53.72,77088.49,3.9,-0.02544,5e-05,1.20131]
[1779069441280,53.71,77092.07,3.9,-0.02521,5e-05,1.19254]
[1779069446307,53.71,77092.53,3.9,-0.02519,5e-05,1.19156]
[1779069451342,53.71,77091.03,3.9,-0.02513,5e-05,1.18757]
[1779069452418,53.71,77091.03,3.9,-0.02513,5e-05,1.18757]
[1779069452493,53.71,77091.03,3.9,-0.02513,5e-05,1.18757]
[1779069452519,53.71,77090.23,3.9,-0.02517,5e-05,1.18922]
[1779069454008,53.71,77090.23,3.9,-0.02517,5e-05,1.18919]
[1779069454363,53.71,77090.36,3.9,-0.02516,5e-05,1.18888]
[1779069459400,53.71,77089.86,3.9,-0.02519,5e-05,1.18981]
[1779069464439,53.68,77080.58,3.9,-0.02562,5e-05,1.20684]
[1779069465070,53.68,77080.58,3.9,-0.02562,5e-05,1.20684]
[1779069465169,53.68,77080.58,3.9,-0.02562,5e-05,1.20684]
[1779069465441,53.68,77075.88,3.9,-0.02587,6e-05,1.21674]
[1779069466448,53.67,77071.14,3.9,-0.02613,6e-05,1.22678]
[1779069470300,53.66,77071.13,3.9,-0.0261,6e-05,1.22558]
[1779069470475,53.66,77072.48,3.9,-0.02603,6e-05,1.22278]
[1779069475510,53.64,77068.92,3.9,-0.02619,6e-05,1.22918]
[1779069480545,53.65,77069.19,3.9,-0.02618,6e-05,1.2288]
[1779069483566,53.61,77064.04,3.9,-0.02639,6e-05,1.23697]
[1779069485252,53.58,77062.91,3.9,-0.02638,6e-05,1.23651]
[1779069486721,53.54,77059.35,3.9,-0.0265,6e-05,1.2411]
[1779069486773,53.54,77059.35,3.9,-0.0265,6e-05,1.2411]
[1779069487600,53.54,77059.71,3.9,-0.02649,6e-05,1.24073]
[1779069488766,53.55,77060.1,3.9,-0.02648,6e-05,1.24037]
[1779069489613,53.56,77055.66,3.9,-0.02675,6e-05,1.25066]
[1779069494328,53.57,77052.58,3.9,-0.02695,6e-05,1.25862]
[1779069494376,53.57,77051.82,3.9,-0.027,6e-05,1.26039]
[1779069499685,53.58,77051.57,3.9,-0.02703,6e-05,1.2617]
[1779069505265,53.58,77053.38,3.9,-0.02694,6e-05,1.25798]
[1779069510763,53.58,77055.15,3.9,-0.02683,6e-05,1.25399]
[1779069513694,53.58,77052.56,3.9,-0.02682,6e-05,1.25154]
[1779069513746,53.58,77052.56,3.9,-0.02682,6e-05,1.25154]
[1779069513794,53.58,77053.87,3.9,-0.02674,6e-05,1.2485]
[1779069514695,53.58,77053.87,3.9,-0.02674,6e-05,1.2485]
[1779069514740,53.58,77053.87,3.9,-0.02674,6e-05,1.2485]
[1779069515292,53.58,77053.87,3.9,-0.02674,6e-05,1.2485]
[1779069515391,53.58,77058.1,3.9,-0.0265,6e-05,1.23912]
[1779069520834,53.57,77057.95,3.9,-0.02649,6e-05,1.23871]
[1779069525382,53.56,77058.31,3.9,-0.02644,6e-05,1.23703]
[1779069530903,53.54,77055.79,3.9,-0.02653,6e-05,1.24053]
[1779069534931,53.52,77060.09,3.9,-0.02626,6e-05,1.2299]
[1779069539579,53.48,77056.72,3.9,-0.02637,6e-05,1.23413]
[1779069539670,53.48,77056.72,3.9,-0.02637,6e-05,1.23413]
[1779069539966,53.48,77052.99,3.9,-0.02657,6e-05,1.24176]
[1779069542484,53.47,77052.27,3.9,-0.0266,6e-05,1.24306]
[1779069542532,53.47,77052.27,3.9,-0.0266,6e-05,1.24306]
[1779069542596,53.47,77050.83,3.9,-0.02667,6e-05,1.24594]
[1779069547801,53.47,77054.82,3.9,-0.02644,6e-05,1.23683]
[1779069547978,53.47,77054.82,3.9,-0.02644,6e-05,1.23683]
[1779069548512,53.47,77054.82,3.9,-0.02644,6e-05,1.23683]
[1779069548612,53.47,77057.66,3.9,-0.02628,6e-05,1.23059]
[1779069550692,53.47,77057.66,3.9,-0.02628,6e-05,1.23059]
[1779069551044,53.47,77061.13,3.9,-0.02608,6e-05,1.22299]
[1779069556211,53.46,77060.95,3.9,-0.02607,6e-05,1.22232]
[1779069556298,53.45,77060.55,3.9,-0.02608,6e-05,1.22293]
[1779069562121,53.43,77058.56,3.9,-0.02615,6e-05,1.22567]
[1779069564431,53.43,77058.56,3.9,-0.02615,6e-05,1.22567]
[1779069564465,53.43,77058.61,3.9,-0.02614,6e-05,1.22501]
[1779069565294,53.43,77058.61,3.9,-0.02614,6e-05,1.22501]
[1779069565319,53.43,77058.61,3.9,-0.02614,6e-05,1.22501]
[1779069565444,53.43,77058.61,3.9,-0.02614,6e-05,1.22501]
[1779069565522,53.42,77057.64,3.9,-0.02618,6e-05,1.22687]
[1779069570178,53.41,77052.71,3.9,-0.02643,6e-05,1.23629]
[1779069576221,53.39,77048.62,3.9,-0.02645,6e-05,1.23546]
[1779069580171,53.38,77049.05,3.9,-0.0264,6e-05,1.23364]
[1779069580248,53.38,77048.81,3.9,-0.02642,6e-05,1.23429]
[1779069581256,53.38,77045.16,3.9,-0.02663,6e-05,1.24247]
[1779069585219,53.39,77041.54,3.9,-0.02687,6e-05,1.25156]
[1779069585320,53.42,77040.11,3.9,-0.02702,6e-05,1.25738]
[1779069590322,53.42,77040.7,3.9,-0.02697,6e-05,1.25565]
[1779069590903,53.42,77040.7,3.9,-0.02697,6e-05,1.25565]
[1779069590955,53.42,77040.7,3.9,-0.02697,6e-05,1.25565]
[1779069591257,53.42,77040.7,3.9,-0.02697,6e-05,1.25565]
[1779069593238,53.42,77040.43,3.9,-0.02699,6e-05,1.25641]
[1779069593440,53.42,77043.95,3.9,-0.02678,6e-05,1.24825]
[1779069599387,53.39,77045.32,3.9,-0.02665,6e-05,1.2433]
[1779069602409,53.38,77052.44,3.9,-0.02622,6e-05,1.22668]
[1779069604422,53.38,77045.27,3.9,-0.02662,6e-05,1.24191]
[1779069606531,53.37,77046.08,3.9,-0.02656,6e-05,1.23981]
[1779069606693,53.37,77046.08,3.9,-0.02656,6e-05,1.23981]
[1779069606758,53.37,77043.65,3.9,-0.02669,6e-05,1.24489]
[1779069610465,53.36,77039.82,3.9,-0.0269,6e-05,1.25278]
[1779069612479,53.36,77036.09,3.9,-0.02711,6e-05,1.26112]
[1779069615178,53.37,77036.91,3.9,-0.02709,6e-05,1.26007]
[1779069615205,53.37,77036.91,3.9,-0.02709,6e-05,1.26007]
[1779069615505,53.38,77038.45,3.9,-0.02701,6e-05,1.2571]
[1779069618526,53.44,77031.27,3.9,-0.02757,6e-05,1.27887]
[1779069619535,53.49,77026.23,3.9,-0.02799,6e-05,1.29467]
[1779069621547,53.5,77034.91,3.9,-0.02749,6e-05,1.27584]
[1779069623562,53.51,77039.68,3.9,-0.02724,6e-05,1.26602]
[1779069628344,53.53,77037.84,3.9,-0.02738,6e-05,1.27158]
[1779069628596,53.53,77037.48,3.9,-0.02741,6e-05,1.27245]
[1779069630610,53.52,77033.68,3.9,-0.02761,6e-05,1.28029]
[1779069631174,53.52,77033.68,3.9,-0.02761,6e-05,1.28029]
[1779069631256,53.52,77033.68,3.9,-0.02761,6e-05,1.28029]
[1779069631617,53.52,77033.1,3.9,-0.02747,6e-05,1.27296]
[1779069634387,53.51,77030.77,3.9,-0.02759,6e-05,1.27758]
[1779069634640,53.5,77030.46,3.9,-0.0276,6e-05,1.27801]
[1779069639676,53.48,77026.62,3.9,-0.02776,6e-05,1.2842]
[1779069640083,53.48,77026.62,3.9,-0.02776,6e-05,1.2842]
[1779069640185,53.48,77026.62,3.9,-0.02776,6e-05,1.2842]
[1779069640447,53.48,77026.62,3.9,-0.02776,6e-05,1.2842]
[1779069640681,53.47,77031.51,3.9,-0.02747,6e-05,1.27296]
[1779069642696,53.47,77036.37,3.9,-0.02717,6e-05,1.26172]
[1779069645319,53.47,77037.87,3.9,-0.02708,6e-05,1.25806]
[1779069645392,53.47,77037.87,3.9,-0.02708,6e-05,1.25806]
[1779069645494,53.47,77037.87,3.9,-0.02708,6e-05,1.25806]
[1779069647729,53.46,77033.62,3.9,-0.02732,6e-05,1.26715]
[1779069649748,53.44,77028.86,3.9,-0.02755,6e-05,1.27608]
[1779069651759,53.43,77020.34,3.9,-0.02804,6e-05,1.29486]
[1779069652429,53.43,77020.34,3.9,-0.02804,6e-05,1.29486]
[1779069652452,53.43,77020.34,3.9,-0.02804,6e-05,1.29486]
[1779069652768,53.43,77018.47,3.9,-0.02815,6e-05,1.29892]
[1779069653065,53.43,77018.47,3.9,-0.02815,6e-05,1.29892]
[1779069653775,53.43,77015.39,3.9,-0.02833,6e-05,1.30598]
[1779069656795,53.43,77008.95,3.9,-0.02872,6e-05,1.32082]
[1779069659468,53.43,77007.21,3.9,-0.02883,6e-05,1.3248]
[1779069659816,53.43,77006.61,3.9,-0.02886,6e-05,1.32616]
[1779069664854,53.44,77007.41,3.9,-0.02883,6e-05,1.32484]
[1779069667146,53.45,77010.99,3.9,-0.02863,6e-05,1.31727]
[1779069667247,53.45,77004.29,3.9,-0.02905,6e-05,1.33319]
[1779069668517,53.49,76995.61,3.9,-0.02968,6e-05,1.35699]
[1779069673652,53.5,76995.39,3.9,-0.02972,6e-05,1.35843]
[1779069674528,53.51,76992.51,3.9,-0.02992,6e-05,1.36615]
[1779069674590,53.51,76992.51,3.9,-0.02992,6e-05,1.36615]
[1779069674691,53.51,76990.59,3.9,-0.03005,6e-05,1.37099]
[1779069674893,53.51,76990.59,3.9,-0.03005,6e-05,1.37099]
[1779069674927,53.51,76992.02,3.9,-0.02996,6e-05,1.36759]
[1779069677814,53.51,76992.02,3.9,-0.02996,6e-05,1.36759]
[1779069677760,53.51,77000.22,3.9,-0.02944,6e-05,1.34795]
[1779069678354,53.51,77013.94,3.9,-0.02859,6e-05,1.31602]
[1779069679029,53.51,77013.94,3.9,-0.02859,6e-05,1.31602]
[1779069679043,53.51,77019.64,3.9,-0.02825,6e-05,1.3029]
[1779069684080,53.51,77016.14,3.9,-0.02846,6e-05,1.31092]
[1779069684097,53.51,77012.95,3.9,-0.02865,6e-05,1.31826]
[1779069688606,53.51,77012.24,3.9,-0.02869,6e-05,1.31981]
[1779069688709,53.51,77011.28,3.9,-0.02875,6e-05,1.32196]
[1779069694664,53.5,77004.72,3.9,-0.02897,6e-05,1.3285]
[1779069694677,53.5,77004.2,3.9,-0.029,6e-05,1.32961]
[1779069700104,53.5,77001.53,3.9,-0.02916,6e-05,1.33555]
[1779069703129,53.49,77006.24,3.9,-0.02885,6e-05,1.32384]
[1779069705529,53.49,77009.24,3.9,-0.02867,6e-05,1.3169]
[1779069705568,53.49,77010.93,3.9,-0.02856,6e-05,1.31292]
[1779069707154,53.49,77015.92,3.9,-0.02826,6e-05,1.30143]
[1779069711695,53.49,77017.56,3.9,-0.02816,6e-05,1.29764]
[1779069711768,53.49,77016.16,3.9,-0.02825,6e-05,1.30084]
[1779069717225,53.49,77018.0,3.9,-0.02813,6e-05,1.29662]
[1779069722504,53.49,77017.26,3.9,-0.02818,6e-05,1.29831]
[1779069723617,53.49,77024.62,3.9,-0.02774,6e-05,1.28155]
[1779069726288,53.49,77029.32,3.9,-0.02746,6e-05,1.27099]
[1779069727295,53.49,77034.42,3.9,-0.02717,6e-05,1.25958]
[1779069731128,53.49,77032.54,3.9,-0.02728,6e-05,1.26397]
[1779069731323,53.49,77033.21,3.9,-0.02724,6e-05,1.26252]
[1779069732329,53.49,77027.1,3.9,-0.0276,6e-05,1.27632]
[1779069733337,53.49,77020.99,3.9,-0.02797,6e-05,1.29021]
[1779069736361,53.51,77027.9,3.9,-0.02759,6e-05,1.27576]
[1779069738302,53.51,77031.38,3.9,-0.02739,6e-05,1.26834]
[1779069738376,53.52,77030.88,3.9,-0.02743,6e-05,1.2699]
[1779069740977,53.53,77031.17,3.9,-0.02744,6e-05,1.27011]
[1779069741019,53.53,77031.17,3.9,-0.02744,6e-05,1.27011]
[1779069741393,53.54,77031.17,3.9,-0.02746,6e-05,1.27097]
[1779069744654,53.54,77019.77,3.9,-0.02815,6e-05,1.29722]
[1779069744733,53.55,77018.26,3.9,-0.02825,6e-05,1.30107]
[1779069748319,53.56,77018.54,3.9,-0.02825,6e-05,1.3012]
[1779069748450,53.56,77018.46,3.9,-0.02828,6e-05,1.30215]
[1779069749896,53.56,77018.46,3.9,-0.02828,6e-05,1.30215]
[1779069750457,53.57,77018.17,3.9,-0.02832,6e-05,1.30358]
[1779069751654,53.57,77018.17,3.9,-0.02832,6e-05,1.30358]
[1779069751816,53.57,77018.17,3.9,-0.02832,6e-05,1.30358]
[1779069751917,53.58,77019.11,3.9,-0.0281,6e-05,1.29343]
[1779069754484,53.58,77023.63,3.9,-0.02784,6e-05,1.28354]
[1779069756498,53.58,77028.4,3.9,-0.02756,6e-05,1.27282]
[1779069760526,53.58,77033.88,3.9,-0.02724,6e-05,1.26065]
[1779069761533,53.58,77039.67,3.9,-0.0269,6e-05,1.2478]
[1779069766664,53.59,77042.1,3.9,-0.02677,6e-05,1.24274]
[1779069766729,53.59,77049.01,3.9,-0.02638,6e-05,1.2276]
[1779069770596,53.59,77054.28,3.9,-0.02609,6e-05,1.21652]
[1779069772994,53.6,77056.39,3.9,-0.02598,6e-05,1.2122]
[1779069773560,53.6,77056.39,3.9,-0.02598,6e-05,1.2122]
[1779069773618,53.6,77057.96,3.9,-0.0259,6e-05,1.20893]
[1779069777645,53.61,77065.28,3.9,-0.02552,6e-05,1.19436]
[1779069779661,53.62,77060.0,3.9,-0.02583,6e-05,1.20639]
[1779069784695,53.64,77064.2,3.9,-0.02563,6e-05,1.19858]
[1779069789732,53.65,77064.99,3.9,-0.02562,6e-05,1.19825]
[1779069792031,53.65,77064.2,3.9,-0.02567,6e-05,1.20015]
[1779069792756,53.65,77065.14,3.9,-0.02562,6e-05,1.19813]
[1779069794095,53.65,77067.82,3.9,-0.02547,6e-05,1.19237]
[1779069794769,53.66,77067.03,3.9,-0.02552,6e-05,1.19425]
[1779069795273,53.66,77067.03,3.9,-0.02552,6e-05,1.19425]
[1779069795776,53.66,77065.85,3.9,-0.02559,6e-05,1.19697]
[1779069800441,53.66,77066.64,3.9,-0.02555,6e-05,1.19556]
[1779069800813,53.66,77072.96,3.9,-0.02519,5e-05,1.1816]
[1779069801818,53.66,77078.91,3.9,-0.02487,5e-05,1.16897]
[1779069803832,53.65,77084.43,3.9,-0.02457,5e-05,1.15699]
[1779069805846,53.65,77088.73,3.9,-0.02433,5e-05,1.14767]
[1779069806123,53.65,77088.73,3.9,-0.02433,5e-05,1.14767]
[1779069806854,53.65,77091.89,3.9,-0.02416,5e-05,1.14094]
[1779069808744,53.65,77095.4,3.9,-0.02397,5e-05,1.13354]
[1779069808867,53.64,77096.94,3.9,-0.02389,5e-05,1.13023]
[1779069810370,53.64,77100.43,3.9,-0.0237,5e-05,1.12306]
[1779069810907,53.64,77105.71,3.9,-0.02343,5e-05,1.11206]
[1779069815935,53.66,77102.7,3.9,-0.02346,5e-05,1.11166]
[1779069816135,53.66,77102.7,3.9,-0.02346,5e-05,1.11166]
[1779069816942,53.65,77106.42,3.9,-0.02326,5e-05,1.104]
[1779069821977,53.65,77109.78,3.9,-0.02308,5e-05,1.09682]
[1779069827012,53.64,77109.93,3.9,-0.02307,5e-05,1.09615]
[1779069832048,53.64,77109.88,3.9,-0.02306,5e-05,1.09589]
[1779069837083,53.65,77110.29,3.9,-0.02305,5e-05,1.09548]
[1779069842118,53.65,77110.42,3.9,-0.02305,5e-05,1.09561]
[1779069845138,53.66,77115.19,3.9,-0.02283,5e-05,1.08691]
[1779069847153,53.67,77110.84,3.9,-0.02306,5e-05,1.09597]
[1779069852188,53.68,77109.98,3.9,-0.02314,5e-05,1.09925]
[1779069857223,53.7,77108.48,3.9,-0.02325,5e-05,1.10365]
[1779069858853,53.7,77108.48,3.9,-0.02325,5e-05,1.10365]
[1779069858997,53.7,77108.48,3.9,-0.02325,5e-05,1.10365]
[1779069858861,53.71,77109.06,3.9,-0.02323,5e-05,1.10279]
[1779069859636,53.71,77107.69,3.9,-0.02331,5e-05,1.10573]
[1779069860752,53.71,77107.69,3.9,-0.02331,5e-05,1.10573]
[1779069860787,53.71,77105.87,3.9,-0.0234,5e-05,1.10958]
[1779069863266,53.71,77110.28,3.9,-0.02319,5e-05,1.10094]
[1779069868299,53.72,77111.28,3.9,-0.02315,5e-05,1.09973]
[1779069873334,53.73,77106.49,3.9,-0.02326,5e-05,1.10218]
[1779069878370,53.72,77109.2,3.9,-0.0231,5e-05,1.09613]
[1779069881934,53.72,77109.21,3.9,-0.0231,5e-05,1.09593]
[1779069881945,53.72,77109.21,3.9,-0.0231,5e-05,1.09593]
[1779069882036,53.72,77109.13,3.9,-0.0231,5e-05,1.096]
[1779069883175,53.72,77109.13,3.9,-0.0231,5e-05,1.096]
[1779069883404,53.72,77109.13,3.9,-0.0231,5e-05,1.0959]
[1779069885418,53.71,77091.56,3.9,-0.024,5e-05,1.13156]
[1779069887110,53.72,77087.15,3.9,-0.02424,5e-05,1.14082]
[1779069887432,53.72,77083.91,3.9,-0.02441,5e-05,1.1478]
[1779069890741,53.72,77084.16,3.9,-0.02441,5e-05,1.14772]
[1779069890819,53.73,77081.9,3.9,-0.02454,5e-05,1.15266]
[1779069892866,53.75,77081.9,3.9,-0.02459,5e-05,1.15486]
[1779069892967,53.75,77081.0,3.9,-0.02463,5e-05,1.15624]
[1779069894483,53.74,77084.99,3.9,-0.0244,5e-05,1.14741]
[1779069895726,53.74,77084.99,3.9,-0.0244,5e-05,1.14741]
[1779069895766,53.74,77084.99,3.9,-0.0244,5e-05,1.14741]
[1779069895843,53.74,77087.27,3.9,-0.02428,5e-05,1.14271]
[1779069896368,53.74,77087.27,3.9,-0.02428,5e-05,1.14271]
[1779069896499,53.74,77087.27,3.9,-0.02429,5e-05,1.14276]
[1779069899916,53.74,77091.16,3.9,-0.02408,5e-05,1.13486]
[1779069902541,53.75,77087.33,3.9,-0.02429,5e-05,1.143]
[1779069903973,53.75,77087.33,3.9,-0.02429,5e-05,1.143]
[1779069904011,53.75,77087.33,3.9,-0.02429,5e-05,1.143]
[1779069904083,53.75,77091.4,3.9,-0.02408,5e-05,1.13463]
[1779069905241,53.75,77091.4,3.9,-0.02408,5e-05,1.13468]
[1779069905562,53.75,77091.35,3.9,-0.02408,5e-05,1.13486]
[1779069906365,53.75,77091.35,3.9,-0.02408,5e-05,1.13486]
[1779069906568,53.75,77090.26,3.9,-0.02414,5e-05,1.13718]
[1779069909986,53.75,77085.59,3.9,-0.0244,5e-05,1.14709]
[1779069911545,53.75,77085.59,3.9,-0.0244,5e-05,1.14708]
[1779069911646,53.75,77086.16,3.9,-0.02436,5e-05,1.14573]
[1779069915314,53.74,77087.45,3.9,-0.02428,5e-05,1.14255]
[1779069915326,53.74,77087.45,3.9,-0.02428,5e-05,1.14255]
[1779069915631,53.74,77086.94,3.9,-0.0243,5e-05,1.14345]
[1779069917359,53.74,77087.46,3.9,-0.02427,5e-05,1.14221]
[1779069917848,53.74,77087.46,3.9,-0.02427,5e-05,1.14221]
[1779069917898,53.74,77087.46,3.9,-0.02427,5e-05,1.14221]
[1779069919702,53.74,77085.94,3.9,-0.02434,5e-05,1.14506]
[1779069919803,53.73,77085.21,3.9,-0.02438,5e-05,1.14641]
[1779069922849,53.73,77087.78,3.9,-0.02423,5e-05,1.14074]
[1779069922960,53.73,77087.78,3.9,-0.02423,5e-05,1.14074]
[1779069922994,53.73,77086.08,3.9,-0.02432,5e-05,1.14412]
[1779069924048,53.73,77086.08,3.9,-0.02432,5e-05,1.14412]
[1779069924103,53.73,77086.08,3.9,-0.02432,5e-05,1.14412]
[1779069924086,53.73,77080.56,3.9,-0.02461,5e-05,1.15549]
[1779069924694,53.72,77080.56,3.9,-0.02461,5e-05,1.15533]
[1779069925701,53.72,77074.35,3.9,-0.02494,5e-05,1.16823]
[1779069930736,53.71,77072.02,3.9,-0.02504,5e-05,1.17213]
[1779069931690,53.71,77072.02,3.9,-0.02504,5e-05,1.17213]
[1779069931743,53.71,77071.86,3.9,-0.02488,5e-05,1.16433]
[1779069932944,53.71,77071.86,3.9,-0.02488,5e-05,1.16433]
[1779069932986,53.71,77071.86,3.9,-0.02488,5e-05,1.16433]
[1779069933054,53.71,77071.41,3.9,-0.0249,5e-05,1.16507]
[1779069937741,53.7,77071.63,3.9,-0.02487,5e-05,1.16383]
[1779069937833,53.7,77071.6,3.9,-0.02487,5e-05,1.16389]
[1779069939249,53.7,77071.6,3.9,-0.02487,5e-05,1.16389]
[1779069939398,53.7,77071.6,3.9,-0.02487,5e-05,1.16389]
[1779069939804,53.69,77071.62,3.9,-0.02486,5e-05,1.16366]
[1779069944840,53.68,77071.94,3.9,-0.02482,5e-05,1.16201]
[1779069947810,53.68,77072.11,3.9,-0.0248,5e-05,1.16127]
[1779069947924,53.68,77072.11,3.9,-0.0248,5e-05,1.16127]
[1779069947939,53.68,77063.66,3.9,-0.02526,5e-05,1.179]
[1779069948642,53.68,77063.66,3.9,-0.02526,5e-05,1.179]
[1779069948869,53.67,77063.66,3.9,-0.02525,5e-05,1.17858]
[1779069949875,53.67,77053.85,3.9,-0.02579,6e-05,1.19963]
[1779069950766,53.67,77053.85,3.9,-0.02579,6e-05,1.19963]
[1779069950882,53.67,77052.91,3.9,-0.02584,6e-05,1.20141]
[1779069953930,53.66,77050.03,3.9,-0.02599,6e-05,1.20739]
[1779069954031,53.66,77049.23,3.9,-0.02603,6e-05,1.20885]
[1779069958109,53.65,77050.33,3.9,-0.02595,6e-05,1.20566]
[1779069958111,53.65,77049.97,3.9,-0.02596,6e-05,1.20617]
[1779069958212,53.65,77049.97,3.9,-0.02596,6e-05,1.20617]
[1779069958939,53.64,77049.97,3.9,-0.02595,6e-05,1.20591]
[1779069962355,53.65,77049.93,3.9,-0.02597,6e-05,1.20641]
[1779069962968,53.65,77050.45,3.9,-0.02594,6e-05,1.20557]
[1779069964991,53.65,77045.95,3.9,-0.0262,6e-05,1.21549]
[1779069965334,53.65,77045.95,3.9,-0.0262,6e-05,1.21549]
[1779069965988,53.66,77054.99,3.9,-0.02571,6e-05,1.19637]
[1779069966952,53.66,77054.99,3.9,-0.02571,6e-05,1.19637]
[1779069967012,53.66,77074.01,3.9,-0.02466,5e-05,1.15588]
[1779069968308,53.66,77074.01,3.9,-0.02466,5e-05,1.15568]
[1779069969015,53.66,77079.47,3.9,-0.02436,5e-05,1.14407]
[1779069975051,53.65,77083.19,3.9,-0.02416,5e-05,1.13615]
[1779069980086,53.66,77084.67,3.9,-0.02409,5e-05,1.13324]
[1779069985121,53.66,77087.79,3.9,-0.02393,5e-05,1.12705]
[1779069985935,53.66,77087.79,3.9,-0.02393,5e-05,1.12705]
[1779069986128,53.66,77088.16,3.9,-0.02391,5e-05,1.12634]
[1779069986480,53.66,77088.16,3.9,-0.02391,5e-05,1.12634]
[1779069987138,53.66,77087.07,3.9,-0.02397,5e-05,1.12864]
[1779069988144,53.66,77082.29,3.9,-0.02422,5e-05,1.1386]
[1779069991164,53.66,77084.05,3.9,-0.02396,5e-05,1.12671]
[1779069992170,53.66,77084.05,3.9,-0.02396,5e-05,1.12671]
[1779069992193,53.65,77083.47,3.9,-0.02399,5e-05,1.12776]
[1779069993187,53.65,77075.64,3.9,-0.0244,5e-05,1.14388]
[1779069994194,53.65,77072.09,3.9,-0.02459,5e-05,1.15115]
[1779069994471,53.65,77072.09,3.9,-0.02459,5e-05,1.15115]
[1779069995202,53.65,77071.66,3.9,-0.02461,5e-05,1.15188]
[1779069999684,53.64,77071.23,3.9,-0.02461,5e-05,1.1521]
[1779069999732,53.64,77071.23,3.9,-0.02461,5e-05,1.1521]
[1779069999785,53.64,77069.8,3.9,-0.02468,5e-05,1.15493]
[1779070001590,53.64,77067.75,3.9,-0.02479,5e-05,1.15906]
[1779070001747,53.63,77064.92,3.9,-0.02494,5e-05,1.16486]
[1779070008292,53.62,77067.07,3.9,-0.02479,5e-05,1.15917]
[1779070013327,53.61,77068.02,3.9,-0.02472,5e-05,1.15623]
[1779070018362,53.6,77069.11,3.9,-0.02464,5e-05,1.15303]
[1779070019631,53.6,77069.11,3.9,-0.02464,5e-05,1.15303]
[1779070019709,53.6,77069.11,3.9,-0.02464,5e-05,1.15303]
[1779070019741,53.59,77072.83,3.9,-0.02443,5e-05,1.14487]
[1779070020767,53.59,77077.96,3.9,-0.02415,5e-05,1.13401]
[1779070021525,53.59,77077.96,3.9,-0.02415,5e-05,1.13401]
[1779070021546,53.59,77073.63,3.9,-0.02438,5e-05,1.14303]
[1779070022878,53.59,77073.63,3.9,-0.02438,5e-05,1.14303]
[1779070022918,53.59,77073.63,3.9,-0.02438,5e-05,1.14303]
[1779070022955,53.58,77070.84,3.9,-0.02452,5e-05,1.14838]
[1779070025414,53.58,77066.43,3.9,-0.02475,5e-05,1.15729]
[1779070030847,53.57,77065.4,3.9,-0.02478,5e-05,1.15854]
[1779070031920,53.57,77065.4,3.9,-0.02478,5e-05,1.15854]
[1779070032109,53.57,77065.4,3.9,-0.02478,5e-05,1.15854]
[1779070032140,53.57,77065.4,3.9,-0.02478,5e-05,1.15854]
[1779070032209,53.57,77072.73,3.9,-0.02438,5e-05,1.14296]
[1779070033786,53.57,77072.73,3.9,-0.02438,5e-05,1.14296]
[1779070033805,53.56,77085.85,3.9,-0.02368,5e-05,1.11544]
[1779070040177,53.56,77087.1,3.9,-0.0236,5e-05,1.11242]
[1779070040915,53.55,77085.99,3.9,-0.02365,5e-05,1.11438]
[1779070043626,53.55,77082.79,3.9,-0.02381,5e-05,1.12085]
[1779070043802,53.55,77073.02,3.9,-0.02433,5e-05,1.14089]
[1779070046561,53.54,77067.86,3.9,-0.02459,5e-05,1.15124]
[1779070049910,53.54,77065.46,3.9,-0.02471,5e-05,1.15595]
[1779070049987,53.54,77065.46,3.9,-0.02471,5e-05,1.15595]
[1779070050011,53.54,77068.01,3.9,-0.02457,5e-05,1.1504]
[1779070050986,53.54,77078.08,3.9,-0.02403,5e-05,1.12921]
[1779070051739,53.54,77078.08,3.9,-0.02403,5e-05,1.12921]
[1779070051807,53.53,77085.24,3.9,-0.02349,5e-05,1.10654]
[1779070056579,53.53,77079.55,3.9,-0.02378,5e-05,1.11778]
[1779070056633,53.53,77077.14,3.9,-0.0239,5e-05,1.12264]
[1779070061667,53.52,77075.77,3.9,-0.02396,5e-05,1.12485]
[1779070064673,53.52,77075.61,3.9,-0.02396,5e-05,1.12494]
[1779070064730,53.52,77075.61,3.9,-0.02396,5e-05,1.12494]
[1779070064769,53.51,77077.57,3.9,-0.02385,5e-05,1.12076]
[1779070066577,53.51,77077.57,3.9,-0.02385,5e-05,1.12064]
[1779070066704,53.51,77077.19,3.9,-0.02387,5e-05,1.12131]
[1779070071737,53.5,77076.72,3.9,-0.02388,5e-05,1.1217]
[1779070076211,53.5,77075.89,3.9,-0.02391,5e-05,1.12308]
[1779070076240,53.5,77075.89,3.9,-0.02391,5e-05,1.12308]
[1779070076235,53.5,77074.85,3.9,-0.02397,5e-05,1.12512]
[1779070076772,53.5,77074.85,3.9,-0.02396,5e-05,1.125]
[1779070078112,53.5,77074.85,3.9,-0.02396,5e-05,1.125]
[1779070078260,53.5,77074.25,3.9,-0.02399,5e-05,1.12613]
[1779070080465,53.49,77074.48,3.9,-0.02397,5e-05,1.12541]
[1779070080559,53.49,77074.48,3.9,-0.02397,5e-05,1.12541]
[1779070081198,53.49,77074.37,3.9,-0.02398,5e-05,1.12552]
[1779070081469,53.49,77074.37,3.9,-0.02398,5e-05,1.12552]
[1779070081807,53.49,77074.37,3.9,-0.02397,5e-05,1.12541]
[1779070086844,53.48,77074.52,3.9,-0.02395,5e-05,1.12452]
[1779070089394,53.48,77077.34,3.9,-0.0238,5e-05,1.11847]
[1779070089870,53.48,77077.34,3.9,-0.0238,5e-05,1.11847]
[1779070091272,53.48,77108.88,3.9,-0.02218,5e-05,1.0546]
[1779070092940,53.48,77108.88,3.9,-0.02218,5e-05,1.0546]
[1779070093005,53.48,77110.06,3.9,-0.02212,5e-05,1.05228]
[1779070095911,53.48,77125.03,3.9,-0.02139,5e-05,1.02312]
[1779070096919,53.48,77137.62,3.9,-0.0208,5e-05,0.99911]
[1779070097924,53.48,77133.2,3.9,-0.02101,5e-05,1.00761]
[1779070099939,53.48,77128.23,3.9,-0.02125,5e-05,1.01728]
[1779070100971,53.48,77128.23,3.9,-0.02125,5e-05,1.01728]
[1779070100987,53.48,77138.66,3.9,-0.02076,5e-05,0.99747]
[1779070107187,53.49,77148.1,3.9,-0.02033,5e-05,0.98032]
[1779070107283,53.49,77147.12,3.9,-0.02038,5e-05,0.98228]
[1779070111016,53.5,77148.52,3.9,-0.02019,5e-05,0.97302]
[1779070115083,53.5,77149.03,3.9,-0.02018,5e-05,0.9725]
[1779070115176,53.5,77149.03,3.9,-0.02018,5e-05,0.9725]
[1779070115206,53.51,77147.56,3.9,-0.02025,5e-05,0.97538]
[1779070116334,53.51,77147.56,3.9,-0.02025,5e-05,0.97553]
[1779070117069,53.51,77147.45,3.9,-0.02026,5e-05,0.97588]
[1779070119313,53.51,77140.15,3.9,-0.0206,5e-05,0.98983]
[1779070122318,53.52,77129.19,3.9,-0.02113,5e-05,1.01099]
[1779070124117,53.52,77122.8,3.9,-0.02144,5e-05,1.02345]
[1779070129154,53.53,77122.94,3.9,-0.02144,5e-05,1.0235]
[1779070134186,53.53,77125.86,3.9,-0.02131,5e-05,1.01821]
[1779070137208,53.53,77131.81,3.9,-0.02103,5e-05,1.00704]
[1779070141236,53.54,77136.34,3.9,-0.02082,5e-05,0.99878]
[1779070144259,53.54,77143.25,3.9,-0.02051,5e-05,0.98606]
[1779070147278,53.55,77152.0,3.9,-0.02012,5e-05,0.97014]
[1779070150299,53.55,77147.07,3.9,-0.02035,5e-05,0.97973]
[1779070151306,53.55,77142.64,3.9,-0.02056,5e-05,0.98816]
[1779070152314,53.56,77132.86,3.9,-0.02103,5e-05,1.00686]
[1779070153321,53.56,77123.36,3.9,-0.02148,5e-05,1.02508]
[1779070158356,53.56,77125.77,3.9,-0.02137,5e-05,1.02073]
[1779070163391,53.56,77123.17,3.9,-0.0215,5e-05,1.02605]
[1779070166411,53.57,77118.28,3.9,-0.02174,5e-05,1.03566]
[1779070169432,53.57,77113.22,3.9,-0.02199,5e-05,1.04564]
[1779070173485,53.57,77108.28,3.9,-0.02209,5e-05,1.04785]
[1779070173619,53.57,77108.28,3.9,-0.02209,5e-05,1.04785]
[1779070173720,53.57,77107.67,3.9,-0.02212,5e-05,1.04907]
[1779070176384,53.57,77107.55,3.9,-0.02212,5e-05,1.0493]
[1779070176418,53.57,77107.24,3.9,-0.02214,5e-05,1.04993]
[1779070181916,53.57,77106.45,3.9,-0.02218,5e-05,1.05156]
[1779070186655,53.57,77107.43,3.9,-0.02213,5e-05,1.04966]
[1779070186736,53.57,77107.43,3.9,-0.02213,5e-05,1.04966]
[1779070186758,53.57,77107.48,3.9,-0.02213,5e-05,1.04959]
[1779070190632,53.57,77105.07,3.9,-0.02225,5e-05,1.05435]
[1779070190684,53.57,77105.93,3.9,-0.02221,5e-05,1.05266]
[1779070196623,53.57,77107.62,3.9,-0.02213,5e-05,1.04937]
[1779070198636,53.57,77112.6,3.9,-0.02188,5e-05,1.03963]
[1779070203671,53.57,77111.42,3.9,-0.02194,5e-05,1.04207]
[1779070208707,53.57,77108.69,3.9,-0.02208,5e-05,1.04752]
[1779070210968,53.57,77108.81,3.9,-0.02207,5e-05,1.04731]
[1779070211047,53.57,77108.81,3.9,-0.02207,5e-05,1.04731]
[1779070211069,53.57,77108.21,3.9,-0.0221,5e-05,1.0485]
[1779070212135,53.57,77102.67,3.9,-0.02238,5e-05,1.05945]
[1779070214752,53.57,77098.64,3.9,-0.02258,5e-05,1.06744]
[1779070216275,53.57,77098.64,3.9,-0.02258,5e-05,1.06744]
[1779070216431,53.57,77098.96,3.9,-0.02256,5e-05,1.06678]
[1779070217763,53.57,77101.47,3.9,-0.02244,5e-05,1.06177]
[1779070217803,53.57,77101.47,3.9,-0.02244,5e-05,1.06177]
[1779070217903,53.57,77101.9,3.9,-0.02242,5e-05,1.0609]
[1779070219291,53.57,77101.9,3.9,-0.02242,5e-05,1.0609]
[1779070219388,53.57,77100.9,3.9,-0.02247,5e-05,1.06286]
[1779070224823,53.57,77104.42,3.9,-0.02229,5e-05,1.05587]
[1779070230002,53.57,77105.86,3.9,-0.02222,5e-05,1.05304]
[1779070232296,53.57,77103.69,3.9,-0.02233,5e-05,1.05733]
[1779070232356,53.57,77103.69,3.9,-0.02233,5e-05,1.05733]
[1779070232406,53.57,77088.64,3.9,-0.02293,5e-05,1.07974]
[1779070237928,53.57,77086.45,3.9,-0.02304,5e-05,1.08395]
[1779070239939,53.57,77082.33,3.9,-0.02325,5e-05,1.09215]
[1779070242349,53.57,77074.15,3.9,-0.02367,5e-05,1.10871]
[1779070245273,53.57,77074.38,3.9,-0.02366,5e-05,1.10824]
[1779070245374,53.57,77074.5,3.9,-0.02365,5e-05,1.10799]
[1779070248691,53.57,77074.01,3.9,-0.02368,5e-05,1.109]
[1779070249011,53.57,77073.51,3.9,-0.0237,5e-05,1.11003]
[1779070250343,53.57,77073.51,3.9,-0.0237,5e-05,1.11003]
[1779070250345,53.57,77083.22,3.9,-0.0232,5e-05,1.09013]
[1779070253080,53.57,77085.05,3.9,-0.0231,5e-05,1.08637]
[1779070253168,53.56,77084.6,3.9,-0.02312,5e-05,1.08724]
[1779070255032,53.56,77084.6,3.9,-0.02312,5e-05,1.08715]
[1779070255045,53.56,77085.43,3.9,-0.02308,5e-05,1.08547]
[1779070256051,53.56,77079.7,3.9,-0.02337,5e-05,1.09699]
[1779070257059,53.56,77070.72,3.9,-0.02384,5e-05,1.1153]
[1779070258243,53.56,77070.72,3.9,-0.02384,5e-05,1.1153]
[1779070258329,53.56,77072.11,3.9,-0.02377,5e-05,1.11243]
[1779070261973,53.56,77072.26,3.9,-0.02375,5e-05,1.11186]
[1779070262041,53.56,77072.26,3.9,-0.02375,5e-05,1.11186]
[1779070262111,53.56,77070.78,3.9,-0.02383,5e-05,1.11481]
[1779070264878,53.55,77071.64,3.9,-0.02378,5e-05,1.11286]
[1779070265116,53.55,77072.55,3.9,-0.02373,5e-05,1.11089]
[1779070270149,53.55,77077.03,3.9,-0.02348,5e-05,1.10128]
[1779070273171,53.55,77083.68,3.9,-0.02313,5e-05,1.08753]
[1779070277203,53.54,77088.23,3.9,-0.02289,5e-05,1.07817]
[1779070278205,53.54,77093.96,3.9,-0.0226,5e-05,1.06666]
[1779070283239,53.54,77093.61,3.9,-0.02262,5e-05,1.06725]
[1779070285277,53.54,77093.13,3.9,-0.02264,5e-05,1.06819]
[1779070285342,53.54,77093.13,3.9,-0.02264,5e-05,1.06819]
[1779070285378,53.54,77091.27,3.9,-0.02273,5e-05,1.07189]
[1779070287327,53.54,77091.27,3.9,-0.02273,5e-05,1.07187]
[1779070287398,53.54,77087.15,3.9,-0.02294,5e-05,1.08011]
[1779070288303,53.54,77087.15,3.9,-0.02294,5e-05,1.08011]
[1779070288393,53.54,77081.82,3.9,-0.02322,5e-05,1.09084]
[1779070294317,53.53,77071.77,3.9,-0.02357,5e-05,1.10312]
[1779070295324,53.53,77067.92,3.9,-0.02377,5e-05,1.11103]
[1779070296356,53.53,77067.92,3.9,-0.02377,5e-05,1.11103]
[1779070296535,53.53,77066.38,3.9,-0.02385,5e-05,1.11411]
[1779070297021,53.53,77066.38,3.9,-0.02385,5e-05,1.11411]
[1779070297344,53.53,77065.85,3.9,-0.02387,5e-05,1.115]
[1779070298346,53.53,77054.3,3.9,-0.02449,5e-05,1.13904]
[1779070299356,53.53,77047.16,3.9,-0.02488,5e-05,1.15395]
[1779070301650,53.52,77046.99,3.9,-0.02487,5e-05,1.15381]
[1779070302375,53.52,77052.43,3.9,-0.02458,5e-05,1.14232]
[1779070303307,53.52,77052.43,3.9,-0.02458,5e-05,1.14232]
[1779070303382,53.52,77057.34,3.9,-0.02431,5e-05,1.13189]
[1779070305731,53.52,77057.64,3.9,-0.02429,5e-05,1.131]
[1779070306550,53.51,77067.02,3.9,-0.02378,5e-05,1.1113]
[1779070308418,53.51,77075.49,3.9,-0.02333,5e-05,1.09385]
[1779070309886,53.51,77078.44,3.9,-0.02318,5e-05,1.08779]
[1779070310431,53.51,77079.51,3.9,-0.02312,5e-05,1.08557]
[1779070315466,53.51,77082.15,3.9,-0.02298,5e-05,1.07998]
[1779070319950,53.51,77080.96,3.9,-0.02304,5e-05,1.08218]
[1779070319977,53.51,77080.96,3.9,-0.02304,5e-05,1.08218]
[1779070320506,53.51,77081.17,3.9,-0.02302,5e-05,1.0817]
[1779070321512,53.5,77077.56,3.9,-0.02321,5e-05,1.08896]
[1779070322182,53.5,77077.56,3.9,-0.02321,5e-05,1.08896]
[1779070322308,53.5,77077.56,3.9,-0.02321,5e-05,1.08896]
[1779070322412,53.5,77077.56,3.9,-0.02321,5e-05,1.08896]
[1779070328264,53.5,77078.68,3.9,-0.02314,5e-05,1.08629]
[1779070328561,53.5,77078.99,3.9,-0.02312,5e-05,1.0856]
[1779070333263,53.5,77077.28,3.9,-0.0232,5e-05,1.0888]
[1779070333300,53.5,77077.28,3.9,-0.0232,5e-05,1.0888]
[1779070333597,53.49,77077.31,3.9,-0.0232,5e-05,1.08868]
[1779070335127,53.49,77077.31,3.9,-0.0232,5e-05,1.08868]
[1779070335322,53.49,77090.62,3.9,-0.02252,5e-05,1.0618]
[1779070336897,53.49,77095.6,3.9,-0.02227,5e-05,1.0519]
[1779070339647,53.49,77100.49,3.9,-0.02202,5e-05,1.04224]
[1779070341662,53.49,77107.88,3.9,-0.02166,5e-05,1.02787]
[1779070343097,53.49,77120.93,3.9,-0.02104,5e-05,1.00282]
[1779070347541,53.5,77120.34,3.9,-0.02107,5e-05,1.00411]
[1779070347589,53.5,77120.34,3.9,-0.02107,5e-05,1.00411]
[1779070347548,53.5,77119.31,3.9,-0.02112,5e-05,1.00625]
[1779070347702,53.5,77119.31,3.9,-0.02112,5e-05,1.00625]
[1779070348710,53.5,77109.96,3.9,-0.02157,5e-05,1.02433]
[1779070349716,53.5,77105.36,3.9,-0.0218,5e-05,1.03333]
[1779070353457,53.5,77103.55,3.9,-0.02174,5e-05,1.02945]
[1779070353538,53.5,77105.42,3.9,-0.02165,5e-05,1.02588]
[1779070354761,53.5,77124.9,3.9,-0.02072,5e-05,0.98873]
[1779070356160,53.5,77124.9,3.9,-0.02072,5e-05,0.98873]
[1779070356235,53.51,77147.13,3.9,-0.01971,5e-05,0.94777]
[1779070361804,53.52,77148.84,3.9,-0.01965,4e-05,0.94535]
[1779070366838,53.53,77147.13,3.9,-0.01974,5e-05,0.94932]
[1779070369457,53.53,77142.87,3.9,-0.01994,5e-05,0.9573]
[1779070374895,53.55,77143.65,3.9,-0.01993,5e-05,0.95689]
[1779070379117,53.55,77144.58,3.9,-0.0199,5e-05,0.95561]
[1779070380671,53.56,77141.76,3.9,-0.02004,5e-05,0.96124]
[1779070383410,53.56,77148.58,3.9,-0.01974,5e-05,0.94912]
[1779070388995,53.58,77140.72,3.9,-0.02012,5e-05,0.96453]
[1779070394029,53.58,77138.6,3.9,-0.02023,5e-05,0.96912]
[1779070395317,53.58,77138.6,3.9,-0.02023,5e-05,0.96912]
[1779070396122,53.59,77138.11,3.9,-0.02026,5e-05,0.97015]
[1779070396174,53.59,77137.06,3.9,-0.02031,5e-05,0.97211]
[1779070397348,53.59,77137.06,3.9,-0.02031,5e-05,0.97211]
[1779070397442,53.59,77133.76,3.9,-0.02047,5e-05,0.97864]
[1779070402091,53.6,77128.91,3.9,-0.02071,5e-05,0.98818]
[1779070403183,53.6,77128.91,3.9,-0.02071,5e-05,0.98818]
[1779070403199,53.6,77128.62,3.9,-0.02072,5e-05,0.98882]
[1779070409137,53.61,77130.19,3.9,-0.02066,5e-05,0.98643]
[1779070414172,53.61,77125.23,3.9,-0.02076,5e-05,0.98893]
[1779070419207,53.62,77126.88,3.9,-0.02069,5e-05,0.98625]
[1779070422976,53.62,77125.48,3.9,-0.02077,5e-05,0.98914]
[1779070423237,53.62,77125.06,3.9,-0.02079,5e-05,0.99002]
[1779070425249,53.62,77120.97,3.9,-0.02099,5e-05,0.99792]
[1779070425806,53.62,77120.97,3.9,-0.02099,5e-05,0.99792]
[1779070425911,53.62,77120.97,3.9,-0.02099,5e-05,0.99792]
[1779070426314,53.62,77120.97,3.9,-0.02099,5e-05,0.99792]
[1779070429277,53.63,77114.03,3.9,-0.02132,5e-05,1.01141]
[1779070434313,53.63,77114.48,3.9,-0.02131,5e-05,1.01077]
[1779070439448,53.63,77113.69,3.9,-0.02135,5e-05,1.01247]
[1779070439548,53.63,77115.49,3.9,-0.02126,5e-05,1.00906]
[1779070445391,53.64,77123.42,3.9,-0.02089,5e-05,0.99429]
[1779070450426,53.64,77124.43,3.9,-0.02086,5e-05,0.99277]
[1779070455461,53.65,77126.65,3.9,-0.02076,5e-05,0.98898]
[1779070460499,53.65,77126.62,3.9,-0.02077,5e-05,0.98948]
[1779070464526,53.66,77137.18,3.9,-0.02029,5e-05,0.97007]
[1779070469560,53.67,77135.76,3.9,-0.02037,5e-05,0.97334]
[1779070471575,53.67,77136.98,3.9,-0.02018,5e-05,0.96407]
[1779070476615,53.68,77135.16,3.9,-0.02028,5e-05,0.96811]
[1779070479636,53.68,77129.26,3.9,-0.02056,5e-05,0.97948]
[1779070480644,53.68,77124.06,3.9,-0.02081,5e-05,0.98937]
[1779070484303,53.69,77122.0,3.9,-0.02091,5e-05,0.99352]
[1779070484372,53.69,77122.0,3.9,-0.02091,5e-05,0.99352]
[1779070484485,53.69,77122.0,3.9,-0.02091,5e-05,0.99352]
[1779070484686,53.69,77119.77,3.9,-0.02102,5e-05,0.99784]
[1779070485679,53.69,77114.45,3.9,-0.02128,5e-05,1.00806]
[1779070486106,53.69,77114.45,3.9,-0.02128,5e-05,1.00806]
[1779070486692,53.69,77110.72,3.9,-0.02146,5e-05,1.01528]
[1779070487694,53.69,77104.09,3.9,-0.02178,5e-05,1.02815]
[1779070488322,53.69,77104.09,3.9,-0.02178,5e-05,1.02815]
[1779070488700,53.69,77101.29,3.9,-0.02192,5e-05,1.03363]
[1779070493741,53.69,77102.85,3.9,-0.02185,5e-05,1.03068]
[1779070493787,53.69,77102.85,3.9,-0.02185,5e-05,1.03068]
[1779070494745,53.69,77106.42,3.9,-0.02167,5e-05,1.02381]
[1779070495036,53.69,77106.42,3.9,-0.02167,5e-05,1.02381]
[1779070495752,53.69,77111.45,3.9,-0.02143,5e-05,1.0141]
[1779070497296,53.69,77112.42,3.9,-0.02138,5e-05,1.01229]
[1779070497431,53.69,77112.42,3.9,-0.02138,5e-05,1.01229]
[1779070497766,53.7,77111.49,3.9,-0.02143,5e-05,1.01413]
[1779070498770,53.7,77106.92,3.9,-0.02165,5e-05,1.023]
[1779070501167,53.7,77104.06,3.9,-0.02179,5e-05,1.02858]
[1779070501262,53.7,77104.06,3.9,-0.02179,5e-05,1.02858]
[1779070501265,53.7,77103.4,3.9,-0.02183,5e-05,1.02992]
[1779070506835,53.7,77102.44,3.9,-0.02188,5e-05,1.03191]
[1779070512277,53.7,77106.33,3.9,-0.02169,5e-05,1.02446]
[1779070512376,53.7,77106.33,3.9,-0.02169,5e-05,1.02446]
[1779070512377,53.7,77106.01,3.9,-0.02171,5e-05,1.02515]
[1779070517912,53.7,77107.1,3.9,-0.02166,5e-05,1.02323]
[1779070522948,53.71,77109.07,3.9,-0.02157,5e-05,1.01963]
[1779070524410,53.71,77103.4,3.9,-0.02185,5e-05,1.03071]
[1779070524837,53.71,77103.4,3.9,-0.02185,5e-05,1.03071]
[1779070524872,53.71,77103.4,3.9,-0.02185,5e-05,1.03071]
[1779070524961,53.71,77103.4,3.9,-0.02185,5e-05,1.03071]
[1779070525968,53.71,77099.07,3.9,-0.02206,5e-05,1.03919]
[1779070531787,53.71,77098.46,3.9,-0.02209,5e-05,1.04044]
[1779070531003,53.71,77099.06,3.9,-0.02191,5e-05,1.03172]
[1779070531843,53.71,77099.06,3.9,-0.02191,5e-05,1.03172]
[1779070532013,53.71,77098.33,3.9,-0.02195,5e-05,1.03316]
[1779070534645,53.71,77100.33,3.9,-0.02185,5e-05,1.02927]
[1779070534713,53.71,77096.87,3.9,-0.02202,5e-05,1.03607]
[1779070540072,53.71,77092.21,3.9,-0.02226,5e-05,1.0453]
[1779070545108,53.71,77093.22,3.9,-0.02221,5e-05,1.04332]
[1779070551145,53.71,77093.57,3.9,-0.02219,5e-05,1.04265]
[1779070557187,53.71,77094.38,3.9,-0.02215,5e-05,1.04107]
[1779070562222,53.71,77095.25,3.9,-0.02211,5e-05,1.03938]
[1779070563560,53.71,77095.25,3.9,-0.02211,5e-05,1.03938]
[1779070563622,53.71,77095.25,3.9,-0.02211,5e-05,1.03938]
[1779070563674,53.71,77095.81,3.9,-0.02208,5e-05,1.03828]
[1779070567463,53.71,77095.68,3.9,-0.02208,5e-05,1.03856]
[1779070567562,53.71,77095.36,3.9,-0.0221,5e-05,1.03919]
[1779070573299,53.71,77091.83,3.9,-0.02228,5e-05,1.04617]
[1779070578333,53.71,77088.33,3.9,-0.02245,5e-05,1.05304]
[1779070581248,53.71,77088.02,3.9,-0.02247,5e-05,1.05362]
[1779070581305,53.71,77088.02,3.9,-0.02247,5e-05,1.05362]
[1779070581391,53.71,77087.6,3.9,-0.02249,5e-05,1.05444]
[1779070587396,53.71,77087.53,3.9,-0.02249,5e-05,1.05447]
[1779070589692,53.71,77084.26,3.9,-0.02265,5e-05,1.06095]
[1779070589806,53.71,77084.26,3.9,-0.02265,5e-05,1.06095]
[1779070589856,53.71,77080.91,3.9,-0.02282,5e-05,1.06761]
[1779070592060,53.71,77064.16,3.9,-0.02353,5e-05,1.09351]
[1779070592442,53.71,77055.38,3.9,-0.024,5e-05,1.11153]
[1779070593095,53.71,77055.38,3.9,-0.024,5e-05,1.11153]
[1779070593451,53.7,77056.23,3.9,-0.02394,5e-05,1.10955]
[1779070594055,53.7,77056.23,3.9,-0.02394,5e-05,1.10955]
[1779070594362,53.7,77056.23,3.9,-0.02394,5e-05,1.10955]
[1779070594456,53.7,77056.96,3.9,-0.02391,5e-05,1.10805]
[1779070596379,53.7,77056.54,3.9,-0.02393,5e-05,1.10881]
[1779070596471,53.7,77055.6,3.9,-0.02397,5e-05,1.11064]
[1779070599345,53.7,77053.69,3.9,-0.02407,5e-05,1.11437]
[1779070599496,53.7,77052.68,3.9,-0.02412,5e-05,1.11635]
[1779070600595,53.7,77052.68,3.9,-0.02412,5e-05,1.11635]
[1779070600605,53.7,77054.33,3.9,-0.02403,5e-05,1.11281]
[1779070605245,53.69,77054.66,3.9,-0.024,5e-05,1.11169]
[1779070605537,53.69,77053.26,3.9,-0.02407,5e-05,1.11447]
[1779070607338,53.69,77052.77,3.9,-0.0241,5e-05,1.11549]
[1779070607351,53.69,77052.77,3.9,-0.0241,5e-05,1.11549]
[1779070607561,53.69,77052.77,3.9,-0.0241,5e-05,1.11549]
[1779070609572,53.69,77057.0,3.9,-0.02387,5e-05,1.10654]
[1779070610581,53.69,77063.76,3.9,-0.02351,5e-05,1.09269]
[1779070612593,53.69,77059.38,3.9,-0.02374,5e-05,1.10158]
[1779070615800,53.68,77056.73,3.9,-0.02387,5e-05,1.10685]
[1779070615834,53.68,77056.73,3.9,-0.02387,5e-05,1.10685]
[1779070615880,53.68,77058.27,3.9,-0.02379,5e-05,1.10359]
[1779070618797,53.68,77058.26,3.9,-0.02379,5e-05,1.10343]
[1779070618801,53.68,77057.75,3.9,-0.02381,5e-05,1.10439]
[1779070621973,53.68,77057.27,3.9,-0.02383,5e-05,1.1052]
[1779070622095,53.68,77056.62,3.9,-0.02386,5e-05,1.10644]
[1779070622663,53.67,77056.22,3.9,-0.02388,5e-05,1.10717]
[1779070626413,53.67,77055.54,3.9,-0.02392,5e-05,1.10858]
[1779070626692,53.67,77055.26,3.9,-0.02393,5e-05,1.10915]
[1779070627584,53.67,77055.26,3.9,-0.02393,5e-05,1.10915]
[1779070627636,53.67,77055.26,3.9,-0.02393,5e-05,1.10915]
[1779070627708,53.67,77050.57,3.9,-0.02419,5e-05,1.11886]
[1779070629562,53.67,77050.57,3.9,-0.02418,5e-05,1.11864]
[1779070629891,53.67,77043.84,3.9,-0.02454,5e-05,1.13267]
[1779070630764,53.67,77032.73,3.9,-0.02515,6e-05,1.15586]
[1779070631299,53.67,77032.73,3.9,-0.02515,6e-05,1.15586]
[1779070631316,53.67,77032.73,3.9,-0.02515,6e-05,1.15586]
[1779070631717,53.67,77032.73,3.9,-0.02515,6e-05,1.15586]
[1779070631775,53.67,77030.17,3.9,-0.02529,6e-05,1.16132]
[1779070634428,53.66,77030.12,3.9,-0.02529,6e-05,1.16106]
[1779070634747,53.66,77027.27,3.9,-0.02544,6e-05,1.16697]
[1779070635754,53.66,77023.0,3.9,-0.02568,6e-05,1.17595]
[1779070638508,53.66,77021.54,3.9,-0.02577,6e-05,1.17949]
[1779070638776,53.67,77021.54,3.9,-0.02577,6e-05,1.17967]
[1779070643810,53.68,77019.7,3.9,-0.0259,6e-05,1.18458]
[1779070647838,53.69,77025.06,3.9,-0.02562,6e-05,1.17375]
[1779070649852,53.69,77019.91,3.9,-0.02592,6e-05,1.18525]
[1779070654888,53.71,77014.03,3.9,-0.02612,6e-05,1.19097]
[1779070659922,53.74,77014.45,3.9,-0.02616,6e-05,1.19254]
[1779070661937,53.75,77020.29,3.9,-0.02585,6e-05,1.18087]
[1779070666972,53.77,77019.3,3.9,-0.02595,6e-05,1.18486]
[1779070667987,53.78,77015.1,3.9,-0.02621,6e-05,1.19447]
[1779070669408,53.79,77008.52,3.9,-0.02662,6e-05,1.20987]
[1779070675481,53.82,77010.37,3.9,-0.02659,6e-05,1.2088]
[1779070680067,53.85,77004.68,3.9,-0.02697,6e-05,1.22335]
[1779070684751,53.88,77000.17,3.9,-0.02731,6e-05,1.23582]
[1779070685554,53.88,76995.13,3.9,-0.02762,6e-05,1.24753]
[1779070689921,53.89,76995.06,3.9,-0.02763,6e-05,1.24812]
[1779070689900,53.9,76989.14,3.9,-0.02803,6e-05,1.26275]
[1779070690137,53.9,76989.14,3.9,-0.02803,6e-05,1.26275]
[1779070693342,53.91,76986.39,3.9,-0.0282,6e-05,1.2694]
[1779070693353,53.91,76986.39,3.9,-0.0282,6e-05,1.2694]
[1779070693437,53.91,76983.06,3.9,-0.02841,6e-05,1.27704]
[1779070699201,53.92,76981.15,3.9,-0.02855,6e-05,1.28225]
[1779070701728,53.92,76981.02,3.9,-0.02857,6e-05,1.28293]
[1779070701829,53.93,76982.27,3.9,-0.02851,6e-05,1.28083]
[1779070704470,53.94,76982.49,3.9,-0.02851,6e-05,1.28071]
[1779070704573,53.94,76982.49,3.9,-0.02851,6e-05,1.28071]
[1779070704596,53.94,76982.42,3.9,-0.02853,6e-05,1.28164]
[1779070705021,53.94,76982.42,3.9,-0.02853,6e-05,1.28164]
[1779070705711,53.95,76983.23,3.9,-0.0285,6e-05,1.28055]
[1779070708267,53.96,76987.53,3.9,-0.02825,6e-05,1.27114]
[1779070709274,53.96,76994.56,3.9,-0.02783,6e-05,1.25564]
[1779070710281,53.97,76998.47,3.9,-0.02762,6e-05,1.24768]
[1779070711290,53.98,77000.85,3.9,-0.02731,6e-05,1.23434]
[1779070712733,53.98,77000.85,3.9,-0.02731,6e-05,1.23434]
[1779070712824,53.98,77000.85,3.9,-0.02731,6e-05,1.23434]
[1779070712925,53.98,77002.05,3.9,-0.02725,6e-05,1.23212]
[1779070715781,54.0,76996.45,3.9,-0.02762,6e-05,1.24599]
[1779070720351,54.03,77000.52,3.9,-0.02744,6e-05,1.23908]
[1779070725851,54.05,76999.41,3.9,-0.02756,6e-05,1.24376]
[1779070731428,54.08,76994.57,3.9,-0.02792,6e-05,1.25722]
[1779070736463,54.11,76993.98,3.9,-0.02802,6e-05,1.26061]
[1779070741630,54.13,76994.17,3.9,-0.02805,6e-05,1.26181]
[1779070745991,54.15,77002.09,3.9,-0.02762,6e-05,1.24607]
[1779070751568,54.18,77002.03,3.9,-0.0277,6e-05,1.24876]
[1779070754977,54.19,77001.78,3.9,-0.02773,6e-05,1.25017]
[1779070755038,54.19,77001.78,3.9,-0.02773,6e-05,1.25017]
[1779070755597,54.2,77017.32,3.9,-0.02683,6e-05,1.21618]
[1779070756603,54.21,77024.57,3.9,-0.02643,6e-05,1.20113]
[1779070757855,54.21,77024.57,3.9,-0.02643,6e-05,1.20113]
[1779070757914,54.21,77029.0,3.9,-0.02618,6e-05,1.19189]
[1779070762943,54.23,77027.44,3.9,-0.02631,6e-05,1.19673]
[1779070768689,54.25,77025.53,3.9,-0.02647,6e-05,1.20268]
[1779070771713,54.26,77027.1,3.9,-0.02622,6e-05,1.19166]
[1779070773724,54.26,77019.95,3.9,-0.02664,6e-05,1.20753]
[1779070778759,54.28,77019.7,3.9,-0.0267,6e-05,1.20979]
[1779070780776,54.28,77024.65,3.9,-0.02642,6e-05,1.19902]
[1779070785808,54.27,77027.08,3.9,-0.02625,6e-05,1.19274]
[1779070790850,54.26,77020.83,3.9,-0.02658,6e-05,1.20527]
[1779070795878,54.26,77019.18,3.9,-0.02668,6e-05,1.20887]
[1779070796886,54.26,77007.06,3.9,-0.02739,6e-05,1.23552]
[1779070801935,54.26,77008.13,3.9,-0.02733,6e-05,1.23315]
[1779070805953,54.25,77013.6,3.9,-0.027,6e-05,1.22078]
[1779070810986,54.25,77012.84,3.9,-0.02703,6e-05,1.22215]
[1779070815937,54.25,77010.68,3.9,-0.02716,6e-05,1.22691]
[1779070815981,54.25,77010.68,3.9,-0.02716,6e-05,1.22691]
[1779070816057,54.25,77010.68,3.9,-0.02716,6e-05,1.22691]
[1779070816038,54.25,77000.87,3.9,-0.02774,6e-05,1.24869]
[1779070817027,54.25,77000.87,3.9,-0.02774,6e-05,1.24869]
[1779070818812,54.25,76997.94,3.9,-0.02792,6e-05,1.25525]
[1779070819042,54.25,76999.62,3.9,-0.02782,6e-05,1.25148]
[1779070822994,54.25,77000.97,3.9,-0.02774,6e-05,1.24846]
[1779070823068,54.25,77000.97,3.9,-0.02774,6e-05,1.24846]
[1779070828103,54.27,76998.62,3.9,-0.02792,6e-05,1.25526]
[1779070830117,54.28,76992.98,3.9,-0.02828,6e-05,1.26877]
[1779070836556,54.3,76986.8,3.9,-0.02852,6e-05,1.27565]
[1779070836889,54.3,76986.8,3.9,-0.02852,6e-05,1.27565]
[1779070836988,54.31,76985.09,3.9,-0.02867,6e-05,1.28104]
[1779070838179,54.32,76965.49,3.9,-0.02991,6e-05,1.32652]
[1779070839680,54.32,76965.49,3.9,-0.02991,6e-05,1.32652]
[1779070839770,54.32,76957.99,3.9,-0.0304,6e-05,1.34439]
[1779070844079,54.33,76958.02,3.9,-0.03041,6e-05,1.34486]
[1779070844221,54.34,76958.27,3.9,-0.03041,6e-05,1.34508]
[1779070848248,54.35,76962.68,3.9,-0.03016,6e-05,1.33583]
[1779070853284,54.36,76959.96,3.9,-0.03037,6e-05,1.34336]
[1779070858319,54.37,76957.38,3.9,-0.03056,7e-05,1.35039]
[1779070863356,54.39,76957.71,3.9,-0.03058,7e-05,1.35117]
[1779070868391,54.4,76954.32,3.9,-0.03083,7e-05,1.36025]
[1779070872418,54.42,76961.6,3.9,-0.03039,6e-05,1.34406]
[1779070877454,54.43,76964.47,3.9,-0.03024,6e-05,1.33872]
[1779070882587,54.45,76966.89,3.9,-0.03011,6e-05,1.33419]
[1779070882712,54.45,76966.89,3.9,-0.03011,6e-05,1.33419]
[1779070882820,54.46,76959.04,3.9,-0.03064,7e-05,1.35351]
[1779070884289,54.46,76958.99,3.9,-0.03065,7e-05,1.35362]
[1779070884389,54.46,76958.99,3.9,-0.03065,7e-05,1.35362]
[1779070884503,54.46,76953.14,3.9,-0.03104,7e-05,1.36776]
[1779070885510,54.46,76947.44,3.9,-0.03141,7e-05,1.38137]
[1779070890544,54.47,76945.95,3.9,-0.03155,7e-05,1.38624]
[1779070895982,54.5,76945.22,3.9,-0.03148,7e-05,1.38167]
[1779070896130,54.5,76945.22,3.9,-0.03148,7e-05,1.38167]
[1779070896177,54.51,76944.34,3.9,-0.03154,7e-05,1.38399]
[1779070896356,54.51,76944.34,3.9,-0.03154,7e-05,1.38399]
[1779070897071,54.55,76937.99,3.9,-0.03208,7e-05,1.40338]
[1779070897860,54.55,76937.99,3.9,-0.03208,7e-05,1.40338]
[1779070897947,54.55,76930.02,3.9,-0.03263,7e-05,1.42278]
[1779070902628,54.56,76935.87,3.9,-0.03225,7e-05,1.40927]
[1779070903635,54.56,76940.49,3.9,-0.03194,7e-05,1.39824]
[1779070905923,54.58,76938.52,3.9,-0.03212,7e-05,1.40476]
[1779070905975,54.59,76937.8,3.9,-0.03217,7e-05,1.40667]
[1779070908670,54.59,76933.34,3.9,-0.03249,7e-05,1.418]
[1779070909802,54.59,76933.34,3.9,-0.03249,7e-05,1.418]
[1779070909903,54.59,76930.57,3.9,-0.03268,7e-05,1.42491]
[1779070911945,54.59,76930.57,3.9,-0.03269,7e-05,1.42505]
[1779070912022,54.59,76930.57,3.9,-0.03269,7e-05,1.42505]
[1779070912042,54.61,76927.13,3.9,-0.03296,7e-05,1.43481]
[1779070917209,54.63,76925.07,3.9,-0.03315,7e-05,1.44161]
[1779070920023,54.63,76924.61,3.9,-0.03319,7e-05,1.44295]
[1779070920063,54.63,76918.14,3.9,-0.03365,7e-05,1.45917]
[1779070921405,54.63,76918.14,3.9,-0.03365,7e-05,1.45924]
[1779070921761,54.64,76912.59,3.9,-0.03404,7e-05,1.47314]
[1779070922768,54.64,76904.32,3.9,-0.03463,7e-05,1.49394]
[1779070923777,54.64,76899.21,3.9,-0.035,7e-05,1.50692]
[1779070926334,54.64,76897.86,3.9,-0.0351,7e-05,1.51034]
[1779070926965,54.64,76897.86,3.9,-0.0351,7e-05,1.51034]
[1779070927040,54.64,76898.84,3.9,-0.03503,7e-05,1.50785]
[1779070930408,54.64,76898.25,3.9,-0.03507,7e-05,1.50933]
[1779070930826,54.63,76897.16,3.9,-0.03515,7e-05,1.51208]
[1779070931835,54.63,76902.13,3.9,-0.03479,7e-05,1.49945]
[1779070932841,54.63,76905.78,3.9,-0.03453,7e-05,1.49022]
[1779070933655,54.63,76905.78,3.9,-0.03453,7e-05,1.49022]
[1779070933720,54.63,76905.78,3.9,-0.03453,7e-05,1.49022]
[1779070933847,54.64,76910.69,3.9,-0.03418,7e-05,1.47789]
[1779070938882,54.64,76912.66,3.9,-0.03404,7e-05,1.4732]
[1779070939408,54.64,76912.66,3.9,-0.03404,7e-05,1.4732]
[1779070939889,54.64,76912.9,3.9,-0.03403,7e-05,1.4727]
[1779070940896,54.64,76916.9,3.9,-0.03375,7e-05,1.46271]
[1779070946137,54.64,76917.37,3.9,-0.03372,7e-05,1.46179]
[1779070946171,54.64,76916.92,3.9,-0.03375,7e-05,1.46297]
[1779070947356,54.64,76916.92,3.9,-0.03376,7e-05,1.46303]
[1779070947946,54.64,76920.55,3.9,-0.0335,7e-05,1.45407]
[1779070948952,54.64,76927.68,3.9,-0.03301,7e-05,1.43654]
[1779070950232,54.64,76927.68,3.9,-0.03301,7e-05,1.43654]
[1779070949959,54.65,76932.05,3.9,-0.03271,7e-05,1.42593]
[1779070950379,54.65,76932.05,3.9,-0.03271,7e-05,1.42593]
[1779070950966,54.65,76933.04,3.9,-0.03265,7e-05,1.42363]
[1779070951974,54.65,76935.0,3.9,-0.03232,7e-05,1.40978]
[1779070954716,54.65,76934.38,3.9,-0.03237,7e-05,1.41155]
[1779070954993,54.65,76934.29,3.9,-0.03238,7e-05,1.41191]
[1779070955702,54.65,76934.29,3.9,-0.03238,7e-05,1.41191]
[1779070955802,54.65,76934.29,3.9,-0.03238,7e-05,1.41191]
[1779070956001,54.65,76934.22,3.9,-0.03239,7e-05,1.41222]
[1779070957640,54.66,76934.27,3.9,-0.03239,7e-05,1.41237]
[1779070958016,54.66,76933.81,3.9,-0.03242,7e-05,1.41348]
[1779070958546,54.66,76933.81,3.9,-0.03242,7e-05,1.41348]
[1779070958644,54.66,76933.81,3.9,-0.03242,7e-05,1.41348]
[1779070959028,54.66,76934.05,3.9,-0.03241,7e-05,1.41303]
[1779070962044,54.66,76938.89,3.9,-0.03209,7e-05,1.4017]
[1779070967053,54.67,76941.88,3.9,-0.03191,7e-05,1.39528]
[1779070972113,54.68,76942.63,3.9,-0.03189,7e-05,1.39428]
[1779070977154,54.69,76956.32,3.9,-0.031,7e-05,1.36241]
[1779070982190,54.7,76953.4,3.9,-0.03122,7e-05,1.37038]
[1779070987234,54.72,76952.75,3.9,-0.03129,7e-05,1.37297]
[1779070987768,54.72,76952.75,3.9,-0.03129,7e-05,1.37297]
[1779070988234,54.72,76952.94,3.9,-0.03129,7e-05,1.37293]
[1779070990249,54.72,76957.35,3.9,-0.03101,7e-05,1.36268]
[1779070993269,54.73,76946.53,3.9,-0.03174,7e-05,1.38913]
[1779070994276,54.73,76937.35,3.9,-0.03237,7e-05,1.41147]
[1779070996013,54.73,76936.42,3.9,-0.03243,7e-05,1.41387]
[1779070996292,54.74,76936.49,3.9,-0.03243,7e-05,1.41384]
[1779070997804,54.74,76936.3,3.9,-0.03245,7e-05,1.41444]
[1779070998304,54.74,76936.51,3.9,-0.03244,7e-05,1.41407]
[1779070999811,54.74,76936.92,3.9,-0.03241,7e-05,1.41321]
[1779070999820,54.74,76936.92,3.9,-0.03241,7e-05,1.41321]
[1779070999871,54.74,76940.77,3.9,-0.03216,7e-05,1.40402]
[1779071001327,54.74,76945.77,3.9,-0.03183,7e-05,1.39212]
[1779071006363,54.75,76946.57,3.9,-0.03179,7e-05,1.39104]
[1779071009128,54.76,76946.3,3.9,-0.03182,7e-05,1.39203]
[1779071009147,54.76,76946.92,3.9,-0.03179,7e-05,1.3907]
[1779071010753,54.77,76961.54,3.9,-0.03084,7e-05,1.35651]
[1779071012406,54.77,76962.06,3.9,-0.03061,6e-05,1.34631]
[1779071015228,54.77,76962.42,3.9,-0.03059,6e-05,1.34568]
[1779071015266,54.77,76962.43,3.9,-0.03061,6e-05,1.34613]
[1779071020316,54.79,76966.06,3.9,-0.0304,6e-05,1.33882]
[1779071021028,54.8,76977.63,3.9,-0.02968,6e-05,1.31252]
[1779071023483,54.8,76982.95,3.9,-0.02935,6e-05,1.3006]
[1779071027989,54.82,76974.82,3.9,-0.02991,6e-05,1.32089]
[1779071033554,54.83,76973.97,3.9,-0.03,6e-05,1.32428]
[1779071038589,54.85,76972.13,3.9,-0.03016,6e-05,1.32995]
[1779071039596,54.85,76967.47,3.9,-0.03047,6e-05,1.34111]
[1779071044632,54.87,76964.52,3.9,-0.03069,6e-05,1.3493]
[1779071049667,54.89,76963.19,3.9,-0.03082,7e-05,1.35381]
[1779071054702,54.9,76959.38,3.9,-0.0311,7e-05,1.36392]
[1779071058201,54.91,76950.54,3.9,-0.0317,7e-05,1.38555]
[1779071059685,54.91,76950.54,3.9,-0.03171,7e-05,1.38591]
[1779071059739,54.91,76949.0,3.9,-0.03181,7e-05,1.38959]
[1779071063768,54.92,76943.19,3.9,-0.03222,7e-05,1.40419]
[1779071065849,54.92,76942.12,3.9,-0.0323,7e-05,1.40706]
[1779071066032,54.92,76942.12,3.9,-0.0323,7e-05,1.40706]
[1779071066094,54.92,76940.95,3.9,-0.03238,7e-05,1.40989]
[1779071071824,54.93,76943.17,3.9,-0.03205,7e-05,1.39613]
[1779071072485,54.93,76943.17,3.9,-0.03205,7e-05,1.39613]
[1779071072832,54.93,76943.08,3.9,-0.03206,7e-05,1.39648]
[1779071073838,54.93,76948.49,3.9,-0.0317,7e-05,1.38366]
[1779071074844,54.93,76954.09,3.9,-0.03134,7e-05,1.37049]
[1779071075424,54.93,76954.09,3.9,-0.03134,7e-05,1.37049]
[1779071075613,54.93,76954.09,3.9,-0.03134,7e-05,1.37049]
[1779071075851,54.94,76957.31,3.9,-0.03113,7e-05,1.36305]
[1779071078637,54.94,76955.66,3.9,-0.03125,7e-05,1.36735]
[1779071078872,54.95,76955.66,3.9,-0.03126,7e-05,1.36774]
[1779071080889,54.95,76951.29,3.9,-0.03155,7e-05,1.3783]
[1779071083907,54.95,76947.58,3.9,-0.03182,7e-05,1.38769]
[1779071088942,54.96,76948.33,3.9,-0.03179,7e-05,1.3867]
[1779071091856,54.96,76948.33,3.9,-0.03179,7e-05,1.3867]
[1779071091926,54.96,76948.33,3.9,-0.03179,7e-05,1.3867]
[1779071091964,54.97,76948.3,3.9,-0.0318,7e-05,1.38726]
[1779071095500,54.98,76950.23,3.9,-0.03169,7e-05,1.38315]
[1779071095994,54.98,76950.14,3.9,-0.0317,7e-05,1.38354]
[1779071096998,54.98,76956.22,3.9,-0.0313,7e-05,1.36925]
[1779071101685,54.99,76956.46,3.9,-0.03131,7e-05,1.36945]
[1779071102033,54.99,76956.38,3.9,-0.03132,7e-05,1.36983]
[1779071107067,55.0,76957.09,3.9,-0.0313,7e-05,1.36912]
[1779071112104,55.01,76955.51,3.9,-0.03143,7e-05,1.37383]
[1779071112968,55.01,76955.51,3.9,-0.03143,7e-05,1.37383]
[1779071113050,55.01,76955.51,3.9,-0.03143,7e-05,1.37383]
[1779071113111,55.02,76954.03,3.9,-0.03154,7e-05,1.37773]
[1779071114118,55.02,76967.09,3.9,-0.03068,6e-05,1.34692]
[1779071114769,55.02,76967.09,3.9,-0.03068,6e-05,1.34692]
[1779071115124,55.02,76974.93,3.9,-0.03018,6e-05,1.3289]
[1779071120249,55.03,76973.57,3.9,-0.0303,6e-05,1.33309]
[1779071120350,55.04,76975.36,3.9,-0.03019,6e-05,1.3292]
[1779071126200,55.05,76970.24,3.9,-0.03056,6e-05,1.34267]
[1779071130230,55.07,76965.4,3.9,-0.0309,7e-05,1.35495]
[1779071131236,55.07,76965.85,3.9,-0.03069,6e-05,1.34509]
[1779071133250,55.07,76961.21,3.9,-0.031,7e-05,1.35641]
[1779071138284,55.09,76963.37,3.9,-0.03089,7e-05,1.3524]
[1779071140795,55.09,76960.39,3.9,-0.0311,7e-05,1.35984]
[1779071141307,55.09,76959.5,3.9,-0.03116,7e-05,1.36215]
[1779071143672,55.1,76958.53,3.9,-0.03123,7e-05,1.36484]
[1779071143703,55.1,76958.53,3.9,-0.03123,7e-05,1.36484]
[1779071144340,55.1,76958.8,3.9,-0.03122,7e-05,1.3644]
[1779071149375,55.11,76956.33,3.9,-0.03142,7e-05,1.3714]
[1779071154409,55.12,76955.21,3.9,-0.03151,7e-05,1.3748]
[1779071159445,55.13,76956.11,3.9,-0.03148,7e-05,1.37355]
[1779071163472,55.14,76960.27,3.9,-0.03122,7e-05,1.36448]
[1779071166585,55.15,76970.77,3.9,-0.03056,6e-05,1.34073]
[1779071168431,55.15,76970.77,3.9,-0.03056,6e-05,1.34073]
[1779071169015,55.15,76970.43,3.9,-0.03059,6e-05,1.34176]
[1779071169116,55.16,76974.57,3.9,-0.03033,6e-05,1.33237]
[1779071171331,55.16,76975.99,3.9,-0.03024,6e-05,1.32908]
[1779071171388,55.16,76975.99,3.9,-0.03024,6e-05,1.32908]
[1779071171390,55.17,76979.69,3.9,-0.03003,6e-05,1.32132]
[1779071176569,55.18,76977.96,3.9,-0.03017,6e-05,1.32638]
[1779071181604,55.19,76977.12,3.9,-0.03025,6e-05,1.32963]
[1779071186638,55.21,76977.93,3.9,-0.03024,6e-05,1.32906]
[1779071191674,55.23,76977.3,3.9,-0.03012,6e-05,1.32288]
[1779071196711,55.24,76977.6,3.9,-0.03014,6e-05,1.32351]
[1779071201744,55.26,76977.79,3.9,-0.03017,6e-05,1.32442]
[1779071207786,55.28,76976.99,3.9,-0.03026,6e-05,1.3279]
[1779071212821,55.29,76980.77,3.9,-0.03006,6e-05,1.32053]
[1779071217856,55.31,76980.63,3.9,-0.03011,6e-05,1.32253]
[1779071222892,55.33,76982.81,3.9,-0.03001,6e-05,1.31894]
[1779071228401,55.34,76983.33,3.9,-0.03001,6e-05,1.31888]
[1779071233968,55.37,76983.04,3.9,-0.03008,6e-05,1.32148]
[1779071237111,55.37,76983.49,3.9,-0.03007,6e-05,1.32099]
[1779071237204,55.38,76982.51,3.9,-0.03014,6e-05,1.32352]
[1779071243031,55.4,76982.16,3.9,-0.0302,6e-05,1.32591]
[1779071245190,55.4,76982.71,3.9,-0.03018,6e-05,1.3249]
[1779071245263,55.4,76985.09,3.9,-0.03003,6e-05,1.3197]
[1779071245773,55.4,76985.09,3.9,-0.03003,6e-05,1.3197]
[1779071246052,55.4,76985.09,3.9,-0.03004,6e-05,1.31985]
[1779071246614,55.4,76985.09,3.9,-0.03004,6e-05,1.31985]
[1779071247059,55.4,76991.14,3.9,-0.02965,6e-05,1.30595]
[1779071248570,55.4,76991.14,3.9,-0.02965,6e-05,1.30595]
[1779071249558,55.4,76994.52,3.9,-0.02944,6e-05,1.29812]
[1779071251088,55.4,77002.61,3.9,-0.02875,6e-05,1.27102]
[1779071253977,55.4,77001.03,3.9,-0.02884,6e-05,1.2745]
[1779071254107,55.4,76999.27,3.9,-0.02895,6e-05,1.27842]
[1779071259145,55.39,76999.61,3.9,-0.02891,6e-05,1.27706]
[1779071263074,55.39,77000.76,3.9,-0.02883,6e-05,1.27397]
[1779071263176,55.38,77001.06,3.9,-0.02881,6e-05,1.27313]
[1779071263997,55.38,77001.06,3.9,-0.02881,6e-05,1.27313]
[1779071264055,55.38,77001.06,3.9,-0.02881,6e-05,1.27313]
[1779071264179,55.38,77002.63,3.9,-0.02871,6e-05,1.26945]
[1779071265186,55.38,76997.86,3.9,-0.02899,6e-05,1.27998]
[1779071266193,55.38,76994.27,3.9,-0.02921,6e-05,1.28789]
[1779071267454,55.38,76986.96,3.9,-0.02966,6e-05,1.30427]
[1779071273242,55.36,76982.17,3.9,-0.02993,6e-05,1.31392]
[1779071275247,55.36,76982.94,3.9,-0.02987,6e-05,1.31192]
[1779071275348,55.35,76983.27,3.9,-0.02985,6e-05,1.31094]
[1779071279114,55.35,76983.41,3.9,-0.02982,6e-05,1.30994]
[1779071279126,55.35,76983.41,3.9,-0.02982,6e-05,1.30994]
[1779071279284,55.34,76984.6,3.9,-0.02974,6e-05,1.307]
[1779071282114,55.34,76985.47,3.9,-0.02967,6e-05,1.30458]
[1779071282309,55.34,76985.55,3.9,-0.02966,6e-05,1.30419]
[1779071284062,55.33,76984.96,3.9,-0.02969,6e-05,1.30533]
[1779071284134,55.33,76984.96,3.9,-0.02969,6e-05,1.30533]
[1779071284319,55.33,76983.68,3.9,-0.02977,6e-05,1.30804]
[1779071286333,55.33,76979.66,3.9,-0.03001,6e-05,1.31683]
[1779071287068,55.33,76979.66,3.9,-0.03001,6e-05,1.31683]
[1779071287340,55.32,76980.08,3.9,-0.02998,6e-05,1.31578]
[1779071292375,55.32,76979.9,3.9,-0.02998,6e-05,1.31577]
[1779071297415,55.31,76977.06,3.9,-0.03015,6e-05,1.32184]
[1779071302458,55.29,76976.89,3.9,-0.03011,6e-05,1.32023]
[1779071302831,55.28,76974.6,3.9,-0.03024,6e-05,1.32501]
[1779071302867,55.28,76974.6,3.9,-0.03024,6e-05,1.32501]
[1779071303455,55.28,76974.43,3.9,-0.03024,6e-05,1.3249]
[1779071303792,55.28,76974.43,3.9,-0.03024,6e-05,1.3249]
[1779071303879,55.28,76974.43,3.9,-0.03024,6e-05,1.3249]
[1779071304465,55.28,76970.78,3.9,-0.03048,6e-05,1.33361]
[1779071309313,55.28,76974.78,3.9,-0.03021,6e-05,1.32413]
[1779071309498,55.28,76973.61,3.9,-0.03028,6e-05,1.32659]
[1779071310820,55.27,76973.73,3.9,-0.03027,6e-05,1.32607]
[1779071310918,55.27,76973.73,3.9,-0.03027,6e-05,1.32607]
[1779071310958,55.27,76973.79,3.9,-0.03026,6e-05,1.32568]
[1779071316546,55.26,76973.44,3.9,-0.03005,6e-05,1.31632]
[1779071318825,55.25,76972.69,3.9,-0.03009,6e-05,1.31759]
[1779071319567,55.25,76972.85,3.9,-0.03007,6e-05,1.31699]
[1779071320701,55.24,76972.61,3.9,-0.03008,6e-05,1.31731]
[1779071320780,55.24,76972.61,3.9,-0.03008,6e-05,1.31731]
[1779071321582,55.24,76971.91,3.9,-0.03012,6e-05,1.31883]
[1779071321708,55.24,76971.91,3.9,-0.03012,6e-05,1.31883]
[1779071322528,55.24,76971.91,3.9,-0.03012,6e-05,1.31883]
[1779071322588,55.24,76969.82,3.9,-0.03026,6e-05,1.32365]
[1779071323595,55.25,76959.11,3.9,-0.03096,7e-05,1.34893]
[1779071328630,55.26,76956.69,3.9,-0.03115,7e-05,1.3555]
[1779071330225,55.26,76956.17,3.9,-0.03119,7e-05,1.35694]
[1779071330645,55.27,76956.19,3.9,-0.0312,7e-05,1.35733]
[1779071335679,55.28,76955.03,3.9,-0.0313,7e-05,1.3609]
[1779071341547,55.29,76956.92,3.9,-0.0312,7e-05,1.3575]
[1779071341653,55.29,76956.92,3.9,-0.0312,7e-05,1.3575]
[1779071341654,55.29,76955.52,3.9,-0.03131,7e-05,1.36122]
[1779071346756,55.3,76953.6,3.9,-0.03146,7e-05,1.36655]
[1779071352348,55.31,76953.86,3.9,-0.03146,7e-05,1.36674]
[1779071352483,55.31,76953.86,3.9,-0.03146,7e-05,1.36674]
[1779071352485,55.32,76954.19,3.9,-0.03145,7e-05,1.36636]
[1779071355225,55.32,76952.81,3.9,-0.03155,7e-05,1.36982]
[1779071355237,55.32,76951.54,3.9,-0.03164,7e-05,1.37321]
[1779071360349,55.39,76953.27,3.9,-0.03169,7e-05,1.37498]
[1779071365889,55.4,76952.76,3.9,-0.03175,7e-05,1.3771]
[1779071368910,55.41,76960.25,3.9,-0.03127,7e-05,1.35996]
[1779071370420,55.41,76967.04,3.9,-0.03084,7e-05,1.34447]
[1779071371917,55.41,76967.04,3.9,-0.03084,7e-05,1.34447]
[1779071372017,55.41,76967.04,3.9,-0.03084,7e-05,1.34447]
[1779071372118,55.42,76962.0,3.9,-0.03097,7e-05,1.34725]
[1779071375959,55.41,76966.14,3.9,-0.03068,6e-05,1.33689]
[1779071380491,55.39,76971.11,3.9,-0.03032,6e-05,1.32407]
[1779071381569,55.39,76971.11,3.9,-0.03032,6e-05,1.32407]
[1779071381606,55.39,76969.96,3.9,-0.03039,6e-05,1.32648]
[1779071387035,55.37,76970.11,3.9,-0.03034,6e-05,1.32464]
[1779071392071,55.34,76969.8,3.9,-0.0303,6e-05,1.32298]
[1779071397106,55.31,76971.62,3.9,-0.03011,6e-05,1.31629]
[1779071400475,55.3,76971.44,3.9,-0.03009,6e-05,1.31571]
[1779071400494,55.3,76971.44,3.9,-0.03009,6e-05,1.31571]
[1779071400569,55.29,76970.67,3.9,-0.03013,6e-05,1.31699]
[1779071401631,55.29,76962.19,3.9,-0.03066,6e-05,1.33613]
[1779071403458,55.29,76957.06,3.9,-0.031,7e-05,1.34835]
[1779071405326,55.29,76957.06,3.9,-0.03101,7e-05,1.34858]
[1779071405377,55.3,76954.5,3.9,-0.03119,7e-05,1.35482]
[1779071410502,55.31,76952.94,3.9,-0.03131,7e-05,1.35937]
[1779071410589,55.31,76947.89,3.9,-0.03165,7e-05,1.37152]
[1779071413482,55.32,76933.43,3.9,-0.03265,7e-05,1.40669]
[1779071415712,55.32,76933.43,3.9,-0.03265,7e-05,1.40685]
[1779071415775,55.32,76931.36,3.9,-0.0328,7e-05,1.41199]
[1779071416030,55.32,76931.36,3.9,-0.0328,7e-05,1.41199]
[1779071418892,55.32,76928.13,3.9,-0.03303,7e-05,1.4202]
[1779071419003,55.32,76928.13,3.9,-0.03303,7e-05,1.4202]
[1779071419635,55.32,76928.13,3.9,-0.03303,7e-05,1.4202]
[1779071419696,55.33,76927.46,3.9,-0.03308,7e-05,1.42194]
[1779071425316,55.33,76926.68,3.9,-0.03315,7e-05,1.4245]
[1779071426324,55.33,76926.68,3.9,-0.03315,7e-05,1.4245]
[1779071426409,55.33,76926.47,3.9,-0.03317,7e-05,1.42511]
[1779071430440,55.34,76925.36,3.9,-0.03326,7e-05,1.42813]
[1779071430445,55.34,76924.81,3.9,-0.0333,7e-05,1.42957]
[1779071431359,55.34,76924.81,3.9,-0.0331,7e-05,1.42028]
[1779071432427,55.34,76924.81,3.9,-0.0331,7e-05,1.42028]
[1779071432527,55.34,76924.81,3.9,-0.0331,7e-05,1.42028]
[1779071432628,55.34,76924.77,3.9,-0.0331,7e-05,1.42047]
[1779071433255,55.34,76924.77,3.9,-0.0331,7e-05,1.42047]
[1779071433372,55.34,76924.77,3.9,-0.0331,7e-05,1.42058]
[1779071435297,55.34,76924.8,3.9,-0.03311,7e-05,1.42062]
[1779071435322,55.34,76924.8,3.9,-0.03311,7e-05,1.42062]
[1779071435424,55.35,76925.03,3.9,-0.03309,7e-05,1.42018]
[1779071436804,55.35,76925.03,3.9,-0.03309,7e-05,1.42018]
[1779071437400,55.35,76924.08,3.9,-0.03317,7e-05,1.42282]
[1779071438771,55.35,76924.08,3.9,-0.03317,7e-05,1.42282]
[1779071438408,55.35,76916.23,3.9,-0.03372,7e-05,1.44209]
[1779071438853,55.35,76916.23,3.9,-0.03372,7e-05,1.44209]
[1779071439414,55.35,76918.6,3.9,-0.03356,7e-05,1.43636]
[1779071440647,55.35,76918.6,3.9,-0.03356,7e-05,1.43636]
[1779071440748,55.35,76926.66,3.9,-0.03299,7e-05,1.41671]
[1779071441593,55.35,76926.66,3.9,-0.03299,7e-05,1.41671]
[1779071441661,55.35,76926.66,3.9,-0.03299,7e-05,1.41671]
[1779071441762,55.35,76927.19,3.9,-0.03296,7e-05,1.41553]
[1779071446464,55.36,76920.65,3.9,-0.03343,7e-05,1.43203]
[1779071451499,55.36,76924.27,3.9,-0.03319,7e-05,1.42367]
[1779071453157,55.37,76923.92,3.9,-0.03322,7e-05,1.42463]
[1779071453515,55.37,76925.34,3.9,-0.03312,7e-05,1.42128]
[1779071454060,55.37,76925.34,3.9,-0.03312,7e-05,1.42128]
[1779071454071,55.37,76925.34,3.9,-0.03312,7e-05,1.42128]
[1779071454519,55.37,76930.83,3.9,-0.03275,7e-05,1.40808]
[1779071459554,55.38,76935.07,3.9,-0.03248,7e-05,1.39857]
[1779071461680,55.38,76935.11,3.9,-0.03248,7e-05,1.39862]
[1779071461694,55.38,76936.73,3.9,-0.03237,7e-05,1.39488]
[1779071467612,55.39,76940.22,3.9,-0.03216,7e-05,1.38747]
[1779071467823,55.39,76940.22,3.9,-0.03216,7e-05,1.38747]
[1779071468618,55.4,76940.94,3.9,-0.03212,7e-05,1.38609]
[1779071469626,55.39,76952.66,3.9,-0.03134,7e-05,1.35815]
[1779071470634,55.39,76956.71,3.9,-0.03107,7e-05,1.34864]
[1779071472657,55.4,76952.59,3.9,-0.03135,7e-05,1.35861]
[1779071473659,55.4,76948.27,3.9,-0.03164,7e-05,1.369]
[1779071473973,55.4,76948.27,3.9,-0.03164,7e-05,1.369]
[1779071474671,55.4,76945.33,3.9,-0.03184,7e-05,1.37597]
[1779071476682,55.4,76950.68,3.9,-0.03149,7e-05,1.36367]
[1779071477718,55.41,76957.95,3.9,-0.03102,7e-05,1.3468]
[1779071477921,55.41,76957.95,3.9,-0.03102,7e-05,1.3468]
[1779071478704,55.41,76957.95,3.9,-0.03103,7e-05,1.34724]
[1779071480717,55.41,76964.39,3.9,-0.03062,6e-05,1.33247]
[1779071485752,55.43,76961.35,3.9,-0.03085,7e-05,1.34075]
[1779071486062,55.43,76961.35,3.9,-0.03085,7e-05,1.34075]
[1779071486762,55.43,76963.15,3.9,-0.03074,7e-05,1.3368]
[1779071487766,55.43,76967.2,3.9,-0.03047,6e-05,1.32728]
[1779071492054,55.42,76966.7,3.9,-0.0303,6e-05,1.31899]
[1779071492801,55.42,76967.04,3.9,-0.03027,6e-05,1.3181]
[1779071494186,55.42,76967.04,3.9,-0.03027,6e-05,1.3181]
[1779071494816,55.42,76967.58,3.9,-0.03023,6e-05,1.31666]
[1779071499850,55.41,76978.07,3.9,-0.02954,6e-05,1.29172]
[1779071504886,55.4,76973.0,3.9,-0.02983,6e-05,1.30235]
[1779071506099,55.4,76967.42,3.9,-0.03018,6e-05,1.31494]
[1779071510207,55.39,76967.94,3.9,-0.03013,6e-05,1.31282]
[1779071510252,55.39,76967.94,3.9,-0.03013,6e-05,1.31282]
[1779071510326,55.37,76968.45,3.9,-0.03007,6e-05,1.31068]
[1779071515372,55.36,76969.43,3.9,-0.02996,6e-05,1.30697]
[1779071516970,55.33,76965.94,3.9,-0.03013,6e-05,1.31305]
[1779071518606,55.33,76965.94,3.9,-0.03013,6e-05,1.31305]
[1779071518742,55.33,76962.86,3.9,-0.03032,6e-05,1.31965]
[1779071521406,55.32,76962.74,3.9,-0.03031,6e-05,1.31943]
[1779071521448,55.32,76962.74,3.9,-0.03031,6e-05,1.31943]
[1779071521482,55.31,76958.98,3.9,-0.03053,6e-05,1.32714]
[1779071522296,55.31,76958.98,3.9,-0.03053,6e-05,1.32714]
[1779071522543,55.31,76958.98,3.9,-0.03053,6e-05,1.32714]
[1779071522565,55.31,76958.98,3.9,-0.03053,6e-05,1.32714]
[1779071528048,55.27,76950.66,3.9,-0.03099,7e-05,1.34352]
[1779071529060,55.27,76935.85,3.9,-0.03197,7e-05,1.37854]
[1779071532732,55.28,76935.95,3.9,-0.03198,7e-05,1.37881]
[1779071532759,55.28,76935.95,3.9,-0.03198,7e-05,1.37881]
[1779071532832,55.28,76939.61,3.9,-0.03174,7e-05,1.37026]
[1779071535097,55.28,76944.26,3.9,-0.03144,7e-05,1.35962]
[1779071538119,55.29,76952.69,3.9,-0.0309,7e-05,1.34042]
[1779071539527,55.3,76948.5,3.9,-0.03119,7e-05,1.35069]
[1779071540793,55.3,76948.5,3.9,-0.03119,7e-05,1.35069]
[1779071540801,55.3,76948.97,3.9,-0.03116,7e-05,1.3498]
[1779071543684,55.3,76948.62,3.9,-0.03119,7e-05,1.35084]
[1779071543745,55.3,76948.62,3.9,-0.03119,7e-05,1.35084]
[1779071543777,55.31,76950.93,3.9,-0.03105,7e-05,1.34585]
[1779071549195,55.32,76949.04,3.9,-0.03121,7e-05,1.3516]
[1779071552545,55.33,76945.55,3.9,-0.03126,7e-05,1.35106]
[1779071552627,55.33,76944.56,3.9,-0.03133,7e-05,1.35359]
[1779071554519,55.33,76944.56,3.9,-0.03133,7e-05,1.35381]
[1779071554558,55.33,76944.56,3.9,-0.03133,7e-05,1.35381]
[1779071554619,55.34,76942.05,3.9,-0.03151,7e-05,1.35995]
[1779071560273,55.35,76941.88,3.9,-0.03155,7e-05,1.36153]
[1779071565845,55.36,76944.36,3.9,-0.03141,7e-05,1.35646]
[1779071565935,55.36,76945.66,3.9,-0.03133,7e-05,1.3536]
[1779071566796,55.36,76945.66,3.9,-0.03133,7e-05,1.3536]
[1779071566893,55.36,76945.66,3.9,-0.03133,7e-05,1.3536]
[1779071566830,55.36,76948.99,3.9,-0.03111,7e-05,1.34598]
[1779071567324,55.37,76948.99,3.9,-0.03112,7e-05,1.34619]
[1779071572359,55.38,76946.56,3.9,-0.03131,7e-05,1.35298]
[1779071575471,55.38,76945.36,3.9,-0.0314,7e-05,1.35623]
[1779071575484,55.39,76947.01,3.9,-0.0313,7e-05,1.35255]
[1779071576411,55.39,76947.01,3.9,-0.0313,7e-05,1.35255]
[1779071576493,55.39,76947.01,3.9,-0.0313,7e-05,1.35255]
[1779071579231,55.39,76946.49,3.9,-0.03135,7e-05,1.35442]
[1779071579354,55.39,76946.49,3.9,-0.03135,7e-05,1.35442]
[1779071579445,55.4,76947.61,3.9,-0.03128,7e-05,1.352]
[1779071585278,55.41,76947.04,3.9,-0.03135,7e-05,1.35441]
[1779071589478,55.42,76941.44,3.9,-0.03175,7e-05,1.36869]
[1779071593163,55.43,76939.02,3.9,-0.03193,7e-05,1.37497]
[1779071593505,55.43,76939.19,3.9,-0.03192,7e-05,1.37474]
[1779071594125,55.43,76939.19,3.9,-0.03192,7e-05,1.37474]
[1779071594212,55.43,76939.19,3.9,-0.03192,7e-05,1.37474]
[1779071594515,55.43,76937.39,3.9,-0.03205,7e-05,1.3792]
[1779071597598,55.44,76941.56,3.9,-0.03179,7e-05,1.36982]
[1779071603576,55.45,76941.31,3.9,-0.03183,7e-05,1.37149]
[1779071608611,55.46,76942.18,3.9,-0.0318,7e-05,1.37032]
[1779071609618,55.46,76946.61,3.9,-0.03151,7e-05,1.36003]
[1779071611632,55.47,76952.45,3.9,-0.03093,7e-05,1.33755]
[1779071616667,55.48,76950.24,3.9,-0.03111,7e-05,1.34384]
[1779071618468,55.49,76948.8,3.9,-0.03121,7e-05,1.34744]
[1779071618682,55.49,76949.42,3.9,-0.03118,7e-05,1.3462]
[1779071620542,55.49,76949.91,3.9,-0.03115,7e-05,1.34527]
[1779071620702,55.49,76954.29,3.9,-0.03087,7e-05,1.33526]
[1779071621703,55.49,76958.48,3.9,-0.03059,7e-05,1.3254]
[1779071622710,55.49,76967.19,3.9,-0.03003,6e-05,1.30522]
[1779071623768,55.49,76967.19,3.9,-0.03003,6e-05,1.30522]
[1779071623782,55.49,76967.74,3.9,-0.02999,6e-05,1.30374]
[1779071626422,55.48,76966.67,3.9,-0.03004,6e-05,1.30576]
[1779071626741,55.48,76966.92,3.9,-0.03002,6e-05,1.30496]
[1779071627776,55.48,76966.92,3.9,-0.03002,6e-05,1.30496]
[1779071627852,55.48,76966.62,3.9,-0.03003,6e-05,1.30543]
[1779071628512,55.48,76966.62,3.9,-0.03003,6e-05,1.30543]
[1779071628755,55.47,76966.62,3.9,-0.03003,6e-05,1.3052]
[1779071633792,55.46,76966.33,3.9,-0.03001,6e-05,1.30477]
[1779071638827,55.44,76967.41,3.9,-0.02989,6e-05,1.30032]
[1779071643870,55.41,76963.51,3.9,-0.03007,6e-05,1.30687]
[1779071644903,55.41,76963.51,3.9,-0.03007,6e-05,1.30687]
[1779071644906,55.4,76956.69,3.9,-0.0305,6e-05,1.32211]
[1779071645544,55.4,76956.69,3.9,-0.0305,6e-05,1.32211]
[1779071645679,55.4,76956.69,3.9,-0.0305,6e-05,1.32211]
[1779071645857,55.4,76956.69,3.9,-0.0305,6e-05,1.32211]
[1779071645935,55.4,76953.53,3.9,-0.03069,7e-05,1.32896]
[1779071647890,55.38,76941.44,3.9,-0.03146,7e-05,1.35627]
[1779071648979,55.38,76941.44,3.9,-0.03146,7e-05,1.35627]
[1779071649905,55.37,76940.23,3.9,-0.03152,7e-05,1.35812]
[1779071653907,55.35,76940.82,3.9,-0.03143,7e-05,1.35521]
[1779071654012,55.35,76940.82,3.9,-0.03143,7e-05,1.35521]
[1779071653944,55.35,76941.72,3.9,-0.03136,7e-05,1.35258]
[1779071654943,55.34,76941.72,3.9,-0.03135,7e-05,1.35208]
[1779071656957,55.33,76937.75,3.9,-0.03158,7e-05,1.36045]
[1779071657201,55.33,76937.75,3.9,-0.03158,7e-05,1.36045]
[1779071657965,55.32,76937.06,3.9,-0.03161,7e-05,1.36157]
[1779071662999,55.32,76937.0,3.9,-0.0316,7e-05,1.36121]
[1779071667027,55.29,76941.13,3.9,-0.03127,7e-05,1.34944]
[1779071671056,55.27,76942.15,3.9,-0.03095,7e-05,1.33586]
[1779071672538,55.27,76936.14,3.9,-0.03135,7e-05,1.34998]
[1779071678104,55.26,76936.25,3.9,-0.03131,7e-05,1.34871]
[1779071680119,55.26,76932.13,3.9,-0.03159,7e-05,1.35845]
[1779071681868,55.26,76932.13,3.9,-0.03159,7e-05,1.35845]
[1779071681957,55.26,76932.13,3.9,-0.03159,7e-05,1.35845]
[1779071681978,55.25,76932.64,3.9,-0.03153,7e-05,1.35623]
[1779071684893,55.24,76933.05,3.9,-0.03148,7e-05,1.35476]
[1779071684935,55.24,76933.05,3.9,-0.03148,7e-05,1.35476]
[1779071684988,55.24,76933.91,3.9,-0.03143,7e-05,1.35294]
[1779071690189,55.26,76931.74,3.9,-0.03161,7e-05,1.35913]
[1779071695223,55.27,76931.38,3.9,-0.03166,7e-05,1.36099]
[1779071700259,55.28,76930.77,3.9,-0.03173,7e-05,1.36344]
[1779071705396,55.29,76929.56,3.9,-0.03183,7e-05,1.3671]
[1779071705455,55.29,76929.56,3.9,-0.03183,7e-05,1.3671]
[1779071705497,55.29,76923.59,3.9,-0.03224,7e-05,1.38155]
[1779071708459,55.3,76924.55,3.9,-0.03219,7e-05,1.3796]
[1779071708508,55.3,76924.55,3.9,-0.03219,7e-05,1.3796]
[1779071708521,55.3,76926.02,3.9,-0.0321,7e-05,1.37642]
[1779071714432,55.31,76923.74,3.9,-0.03228,7e-05,1.38273]
[1779071718399,55.32,76917.35,3.9,-0.03274,7e-05,1.3989]
[1779071723558,55.32,76916.59,3.9,-0.03281,7e-05,1.40125]
[1779071727461,55.33,76912.07,3.9,-0.03314,7e-05,1.41283]
[1779071731489,55.34,76913.75,3.9,-0.03283,7e-05,1.39975]
[1779071736524,55.34,76914.19,3.9,-0.03281,7e-05,1.39928]
[1779071741558,55.35,76911.07,3.9,-0.03305,7e-05,1.40743]
[1779071743066,55.35,76911.07,3.9,-0.03305,7e-05,1.40743]
[1779071743992,55.35,76912.29,3.9,-0.03297,7e-05,1.40468]
[1779071745635,55.35,76912.29,3.9,-0.03297,7e-05,1.40479]
[1779071746100,55.35,76912.29,3.9,-0.03297,7e-05,1.40479]
[1779071745667,55.36,76908.1,3.9,-0.03327,7e-05,1.41509]
[1779071746594,55.36,76908.1,3.9,-0.03327,7e-05,1.4152]
[1779071749615,55.36,76903.01,3.9,-0.03364,7e-05,1.42793]
[1779071753121,55.36,76881.75,3.9,-0.03517,7e-05,1.48098]
[1779071755068,55.36,76873.14,3.9,-0.03581,7e-05,1.50277]
[1779071756667,55.36,76867.66,3.9,-0.03622,8e-05,1.51667]
[1779071759111,55.36,76865.39,3.9,-0.03639,8e-05,1.52242]
[1779071759088,55.36,76870.33,3.9,-0.03602,7e-05,1.50972]
[1779071759690,55.36,76870.33,3.9,-0.03601,7e-05,1.50965]
[1779071762712,55.36,76883.19,3.9,-0.03506,7e-05,1.47697]
[1779071767746,55.36,76884.61,3.9,-0.03495,7e-05,1.47341]
[1779071769262,55.36,76885.92,3.9,-0.03486,7e-05,1.47014]
[1779071769760,55.36,76886.72,3.9,-0.0348,7e-05,1.46815]
[1779071773788,55.36,76897.39,3.9,-0.03403,7e-05,1.44171]
[1779071774795,55.36,76891.57,3.9,-0.03445,7e-05,1.4562]
[1779071775260,55.36,76891.57,3.9,-0.03445,7e-05,1.4562]
[1779071775756,55.36,76891.57,3.9,-0.03445,7e-05,1.4562]
[1779071775839,55.36,76881.71,3.9,-0.03517,7e-05,1.48091]
[1779071777816,55.36,76877.87,3.9,-0.03546,7e-05,1.49061]
[1779071780849,55.36,76872.74,3.9,-0.03583,7e-05,1.50354]
[1779071781318,55.36,76872.74,3.9,-0.03583,7e-05,1.50354]
[1779071781854,55.36,76853.35,3.9,-0.0373,8e-05,1.55343]
[1779071782562,55.36,76853.35,3.9,-0.0373,8e-05,1.55343]
[1779071782863,55.36,76836.21,3.9,-0.03863,8e-05,1.5981]
[1779071783869,55.36,76830.44,3.9,-0.03909,8e-05,1.61346]
[1779071786889,55.35,76825.49,3.9,-0.03947,8e-05,1.62603]
[1779071790128,55.34,76824.01,3.9,-0.03958,8e-05,1.62954]
[1779071790917,55.34,76823.2,3.9,-0.03963,8e-05,1.63123]
[1779071791925,55.34,76823.65,3.9,-0.03935,8e-05,1.61957]
[1779071793704,55.33,76824.95,3.9,-0.03924,8e-05,1.61585]
[1779071793942,55.33,76827.19,3.9,-0.03906,8e-05,1.60963]
[1779071798975,55.32,76826.24,3.9,-0.0391,8e-05,1.61112]
[1779071803237,55.31,76827.88,3.9,-0.03895,8e-05,1.60593]
[1779071803387,55.31,76827.88,3.9,-0.03895,8e-05,1.60593]
[1779071804114,55.31,76827.52,3.9,-0.03897,8e-05,1.6067]
[1779071804403,55.31,76827.52,3.9,-0.03897,8e-05,1.6067]
[1779071805016,55.31,76827.52,3.9,-0.03896,8e-05,1.60651]
[1779071805332,55.31,76827.52,3.9,-0.03896,8e-05,1.60651]
[1779071806023,55.3,76827.29,3.9,-0.03898,8e-05,1.60694]
[1779071808426,55.3,76828.56,3.9,-0.03886,8e-05,1.60317]
[1779071808440,55.3,76828.56,3.9,-0.03886,8e-05,1.60317]
[1779071809043,55.3,76825.87,3.9,-0.03907,8e-05,1.61017]
[1779071814083,55.29,76824.97,3.9,-0.03912,8e-05,1.61162]
[1779071819227,55.28,76827.32,3.9,-0.03892,8e-05,1.60498]
[1779071827170,55.26,76837.52,3.9,-0.03805,8e-05,1.57614]
[1779071828178,55.26,76843.39,3.9,-0.03759,8e-05,1.5606]
[1779071828254,55.26,76843.39,3.9,-0.03759,8e-05,1.5606]
[1779071829185,55.26,76846.88,3.9,-0.03732,8e-05,1.55139]
[1779071834220,55.26,76848.7,3.9,-0.03717,8e-05,1.54628]
[1779071834294,55.26,76848.7,3.9,-0.03717,8e-05,1.54628]
[1779071835226,55.25,76848.11,3.9,-0.03721,8e-05,1.54775]
[1779071840261,55.25,76847.9,3.9,-0.03722,8e-05,1.54795]
[1779071843969,55.25,76848.27,3.9,-0.03718,8e-05,1.54684]
[1779071843997,55.25,76850.32,3.9,-0.03702,8e-05,1.54136]
[1779071846781,55.25,76849.5,3.9,-0.03708,8e-05,1.54342]
[1779071846889,55.25,76849.5,3.9,-0.03708,8e-05,1.54342]
[1779071846896,55.24,76849.72,3.9,-0.03706,8e-05,1.5427]
[1779071852345,55.24,76850.12,3.9,-0.0368,8e-05,1.53133]
[1779071853831,55.24,76854.66,3.9,-0.03645,8e-05,1.5195]
[1779071855366,55.24,76860.33,3.9,-0.03602,8e-05,1.50492]
[1779071858388,55.24,76852.31,3.9,-0.03662,8e-05,1.52545]
[1779071863902,55.23,76850.21,3.9,-0.03677,8e-05,1.53053]
[1779071866443,55.23,76855.87,3.9,-0.03634,8e-05,1.51581]
[1779071868457,55.23,76860.14,3.9,-0.03601,8e-05,1.50481]
[1779071873972,55.23,76865.76,3.9,-0.03559,7e-05,1.49039]
[1779071879534,55.23,76867.28,3.9,-0.03548,7e-05,1.48654]
[1779071882555,55.23,76862.49,3.9,-0.03583,7e-05,1.49871]
[1779071887596,55.23,76860.57,3.9,-0.03598,8e-05,1.50349]
[1779071889611,55.23,76855.52,3.9,-0.03635,8e-05,1.51634]
[1779071892630,55.23,76851.26,3.9,-0.03667,8e-05,1.52715]
[1779071893920,55.23,76851.26,3.9,-0.03667,8e-05,1.52715]
[1779071893982,55.22,76839.5,3.9,-0.03758,8e-05,1.55759]
[1779071895648,55.22,76834.91,3.9,-0.03794,8e-05,1.56964]
[1779071900022,55.22,76835.35,3.9,-0.03789,8e-05,1.56795]
[1779071900059,55.22,76833.24,3.9,-0.03804,8e-05,1.57325]
[1779071905718,55.21,76830.51,3.9,-0.03824,8e-05,1.57974]
[1779071910753,55.2,76829.92,3.9,-0.03826,8e-05,1.58061]
[1779071915790,55.19,76827.12,3.9,-0.03824,8e-05,1.57741]
[1779071920823,55.19,76822.96,3.9,-0.03856,8e-05,1.58781]
[1779071925860,55.18,76817.87,3.9,-0.03893,8e-05,1.60038]
[1779071929302,55.17,76815.05,3.9,-0.03915,8e-05,1.60759]
[1779071929333,55.17,76817.11,3.9,-0.03898,8e-05,1.60191]
[1779071932334,55.17,76815.07,3.9,-0.03914,8e-05,1.60704]
[1779071932425,55.16,76815.5,3.9,-0.0391,8e-05,1.60572]
[1779071933120,55.16,76815.5,3.9,-0.0391,8e-05,1.60572]
[1779071933166,55.16,76808.93,3.9,-0.03962,8e-05,1.62322]
[1779071934926,55.16,76795.26,3.9,-0.04074,8e-05,1.65995]
[1779071937946,55.15,76790.36,3.9,-0.04113,8e-05,1.67261]
[1779071939543,55.15,76790.61,3.9,-0.0411,8e-05,1.67164]
[1779071939961,55.15,76791.55,3.9,-0.04102,8e-05,1.66905]
[1779071942983,55.13,76796.65,3.9,-0.04056,8e-05,1.65399]
[1779071948020,55.12,76803.37,3.9,-0.03997,8e-05,1.63447]
[1779071948781,55.12,76803.37,3.9,-0.03997,8e-05,1.63447]
[1779071948965,55.12,76803.37,3.9,-0.03997,8e-05,1.63447]
[1779071949026,55.12,76804.46,3.9,-0.03987,8e-05,1.63131]
[1779071950033,55.12,76793.71,3.9,-0.04075,8e-05,1.66038]
[1779071951040,55.12,76780.8,3.9,-0.04185,9e-05,1.69606]
[1779071955252,55.1,76780.78,3.9,-0.04181,9e-05,1.69487]
[1779071961110,55.02,76787.02,3.9,-0.04105,8e-05,1.67008]
[1779071962118,55.02,76791.52,3.9,-0.04067,8e-05,1.65743]
[1779071962791,55.02,76791.52,3.9,-0.04067,8e-05,1.65743]
[1779071963125,55.01,76798.42,3.9,-0.04009,8e-05,1.63834]
[1779071967153,55.01,76803.71,3.9,-0.03962,8e-05,1.62312]
[1779071970173,55.0,76808.11,3.9,-0.03925,8e-05,1.61067]
[1779071975208,54.99,76806.39,3.9,-0.03913,8e-05,1.60421]
[1779071980243,54.98,76806.78,3.9,-0.03907,8e-05,1.60233]
[1779071983264,54.97,76812.53,3.9,-0.0386,8e-05,1.58644]
[1779071988302,54.97,76814.27,3.9,-0.03843,8e-05,1.58108]
[1779071993397,54.96,76813.99,3.9,-0.03844,8e-05,1.58128]
[1779071995348,54.96,76819.95,3.9,-0.03795,8e-05,1.56508]
[1779071998765,54.95,76820.79,3.9,-0.03788,8e-05,1.56264]
[1779071999376,54.95,76821.4,3.9,-0.03783,8e-05,1.56081]
[1779072002766,54.95,76818.09,3.9,-0.03808,8e-05,1.56925]
[1779072003403,54.95,76817.05,3.9,-0.03816,8e-05,1.57188]
[1779072004414,54.94,76811.55,3.9,-0.03859,8e-05,1.58638]
[1779072005424,54.94,76806.21,3.9,-0.03902,8e-05,1.60052]
[1779072005642,54.94,76806.21,3.9,-0.03902,8e-05,1.60052]
[1779072006426,54.94,76803.33,3.9,-0.03925,8e-05,1.60809]
[1779072006472,54.94,76803.33,3.9,-0.03925,8e-05,1.60809]
[1779072007436,54.94,76801.37,3.9,-0.0394,8e-05,1.61319]
[1779072008438,54.94,76795.46,3.9,-0.03988,8e-05,1.629]
[1779072011657,54.93,76791.73,3.9,-0.04018,8e-05,1.63871]
[1779072014488,54.94,76791.6,3.9,-0.0402,8e-05,1.63944]
[1779072015024,54.94,76791.6,3.9,-0.0402,8e-05,1.63944]
[1779072015050,54.94,76778.05,3.9,-0.04135,9e-05,1.67705]
[1779072016321,54.94,76778.05,3.9,-0.04135,9e-05,1.67705]
[1779072016331,54.94,76772.47,3.9,-0.04184,9e-05,1.69306]
[1779072021926,54.95,76770.65,3.9,-0.04202,9e-05,1.699]
[1779072022016,54.96,76775.7,3.9,-0.0416,9e-05,1.68536]
[1779072023315,54.96,76775.7,3.9,-0.0416,9e-05,1.68536]
[1779072023411,54.96,76775.7,3.9,-0.0416,9e-05,1.68536]
[1779072023417,54.96,76776.33,3.9,-0.04156,9e-05,1.68385]
[1779072024846,54.96,76776.31,3.9,-0.04156,9e-05,1.68391]
[1779072025147,54.96,76776.31,3.9,-0.04156,9e-05,1.68391]
[1779072025248,54.97,76786.38,3.9,-0.04072,8e-05,1.65663]
[1779072025854,54.97,76786.38,3.9,-0.04072,8e-05,1.65663]
[1779072025947,54.97,76781.89,3.9,-0.0411,8e-05,1.66901]
[1779072027974,54.97,76781.89,3.9,-0.04111,8e-05,1.66928]
[1779072028025,54.98,76778.39,3.9,-0.04142,9e-05,1.67951]
[1779072029885,54.98,76778.39,3.9,-0.04142,9e-05,1.67951]
[1779072031608,54.98,76780.73,3.9,-0.041,8e-05,1.66287]
[1779072035112,54.97,76776.12,3.9,-0.04137,9e-05,1.67514]
[1779072036821,54.97,76776.12,3.9,-0.04137,9e-05,1.67514]
[1779072036843,54.97,76776.12,3.9,-0.04137,9e-05,1.67514]
[1779072036922,54.98,76767.89,3.9,-0.04209,9e-05,1.69834]
[1779072037516,54.98,76767.89,3.9,-0.04209,9e-05,1.69834]
[1779072037652,54.98,76768.39,3.9,-0.04205,9e-05,1.69719]
[1779072039671,54.98,76765.14,3.9,-0.04235,9e-05,1.70678]
[1779072041128,54.98,76765.14,3.9,-0.04235,9e-05,1.70678]
[1779072042764,54.99,76766.35,3.9,-0.04226,9e-05,1.70384]
[1779072042793,54.99,76773.03,3.9,-0.04169,9e-05,1.68542]
[1779072046307,55.0,76772.63,3.9,-0.04175,9e-05,1.68732]
[1779072046408,55.0,76780.55,3.9,-0.04108,8e-05,1.66565]
[1779072049872,55.0,76782.3,3.9,-0.04092,8e-05,1.66033]
[1779072049901,55.0,76770.42,3.9,-0.04192,9e-05,1.69303]
[1779072052334,55.0,76756.95,3.9,-0.04311,9e-05,1.73155]
[1779072053765,55.0,76764.16,3.9,-0.04249,9e-05,1.71142]
[1779072058425,55.01,76767.71,3.9,-0.0422,9e-05,1.70211]
[1779072057793,55.01,76772.27,3.9,-0.04182,9e-05,1.68962]
[1779072059283,55.01,76772.27,3.9,-0.04182,9e-05,1.68962]
[1779072059378,55.01,76772.27,3.9,-0.04182,9e-05,1.68962]
[1779072059406,55.01,76776.77,3.9,-0.04143,9e-05,1.67708]
[1779072061821,55.01,76780.33,3.9,-0.04111,8e-05,1.66668]
[1779072064342,55.01,76782.6,3.9,-0.04092,8e-05,1.66042]
[1779072064422,55.01,76782.6,3.9,-0.04092,8e-05,1.66042]
[1779072064374,55.0,76784.52,3.9,-0.04073,8e-05,1.65438]
[1779072065744,55.0,76784.82,3.9,-0.0407,8e-05,1.65332]
[1779072066858,54.99,76791.65,3.9,-0.04012,8e-05,1.63438]
[1779072071864,54.99,76794.59,3.9,-0.03986,8e-05,1.62555]
[1779072071962,54.99,76796.08,3.9,-0.03973,8e-05,1.62151]
[1779072077944,54.97,76799.43,3.9,-0.03942,8e-05,1.61105]
[1779072082277,54.97,76799.1,3.9,-0.03943,8e-05,1.61156]
[1779072082297,54.96,76797.73,3.9,-0.03953,8e-05,1.61487]
[1779072085465,54.95,76788.56,3.9,-0.04027,8e-05,1.63898]
[1779072089014,54.94,76793.31,3.9,-0.03985,8e-05,1.62534]
[1779072091027,54.94,76794.9,3.9,-0.03948,8e-05,1.61051]
[1779072096062,54.93,76794.29,3.9,-0.03949,8e-05,1.61094]
[1779072101097,54.92,76796.35,3.9,-0.03929,8e-05,1.60418]
[1779072106132,54.91,76799.37,3.9,-0.03902,8e-05,1.5953]
[1779072111167,54.9,76798.4,3.9,-0.03907,8e-05,1.59699]
[1779072113917,54.89,76799.33,3.9,-0.03898,8e-05,1.59412]
[1779072115195,54.89,76782.19,3.9,-0.04039,8e-05,1.6403]
[1779072116478,54.88,76773.42,3.9,-0.04111,9e-05,1.66391]
[1779072118216,54.89,76779.89,3.9,-0.04057,8e-05,1.64633]
[1779072120230,54.89,76783.73,3.9,-0.04027,8e-05,1.63638]
[1779072120668,54.89,76783.73,3.9,-0.04027,8e-05,1.63638]
[1779072123253,54.89,76778.88,3.9,-0.04068,8e-05,1.64979]
[1779072124258,54.9,76771.98,3.9,-0.04127,9e-05,1.6691]
[1779072129293,54.91,76772.51,3.9,-0.04126,9e-05,1.66865]
[1779072134328,54.92,76774.87,3.9,-0.0411,8e-05,1.66343]
[1779072139363,54.94,76773.1,3.9,-0.04129,9e-05,1.66968]
[1779072144398,54.93,76772.85,3.9,-0.04128,9e-05,1.66953]
[1779072149435,54.91,76773.31,3.9,-0.0412,9e-05,1.66692]
[1779072152457,54.9,76774.25,3.9,-0.04086,8e-05,1.65305]
[1779072157491,54.9,76777.36,3.9,-0.04059,8e-05,1.64412]
[1779072162526,54.91,76778.18,3.9,-0.04055,8e-05,1.64308]
[1779072167561,54.93,76780.75,3.9,-0.04038,8e-05,1.63755]
[1779072171592,54.94,76784.64,3.9,-0.0401,8e-05,1.62815]
[1779072176624,54.96,76783.93,3.9,-0.0402,8e-05,1.63167]
[1779072182636,54.97,76781.95,3.9,-0.04041,8e-05,1.63834]
[1779072187708,55.0,76778.5,3.9,-0.04076,8e-05,1.64997]
[1779072193058,54.99,76779.11,3.9,-0.04068,8e-05,1.64734]
[1779072193111,54.99,76779.66,3.9,-0.04063,8e-05,1.6456]
[1779072196245,54.97,76785.31,3.9,-0.04012,8e-05,1.62905]
[1779072201806,54.96,76785.7,3.9,-0.04006,8e-05,1.62715]
[1779072207848,54.97,76786.59,3.9,-0.04002,8e-05,1.62567]
[1779072212883,54.99,76785.75,3.9,-0.0399,8e-05,1.61928]
[1779072217918,55.01,76784.44,3.9,-0.04007,8e-05,1.62457]
[1779072222953,55.03,76784.34,3.9,-0.04013,8e-05,1.62656]
[1779072227988,55.05,76781.02,3.9,-0.04046,8e-05,1.63734]
[1779072233023,55.07,76779.08,3.9,-0.04068,8e-05,1.64459]
[1779072238058,55.09,76781.51,3.9,-0.04051,8e-05,1.6392]
[1779072243094,55.11,76782.79,3.9,-0.04046,8e-05,1.63768]
[1779072246597,55.12,76787.71,3.9,-0.04008,8e-05,1.62529]
[1779072252159,55.14,76786.93,3.9,-0.04021,8e-05,1.62953]
[1779072255180,55.15,76792.7,3.9,-0.03976,8e-05,1.61457]
[1779072260217,55.18,76793.46,3.9,-0.03976,8e-05,1.61472]
[1779072266133,55.19,76795.83,3.9,-0.03961,8e-05,1.60978]
[1779072268270,55.21,76800.36,3.9,-0.03929,8e-05,1.59942]
[1779072271291,55.22,76803.11,3.9,-0.03886,8e-05,1.58253]
[1779072276327,55.24,76803.8,3.9,-0.03886,8e-05,1.58265]
[1779072276913,55.24,76803.8,3.9,-0.03886,8e-05,1.58265]
[1779072277334,55.25,76803.71,3.9,-0.03889,8e-05,1.58367]
[1779072278341,55.26,76798.96,3.9,-0.03929,8e-05,1.59675]
[1779072280198,55.26,76796.18,3.9,-0.03952,8e-05,1.60422]
[1779072280257,55.26,76796.18,3.9,-0.03952,8e-05,1.60422]
[1779072280357,55.27,76797.25,3.9,-0.03945,8e-05,1.60206]
[1779072285392,55.28,76798.66,3.9,-0.03938,8e-05,1.59972]
[1779072290426,55.31,76798.56,3.9,-0.03945,8e-05,1.60215]
[1779072295460,55.32,76800.31,3.9,-0.03935,8e-05,1.59891]
[1779072300495,55.34,76804.8,3.9,-0.03904,8e-05,1.58873]
[1779072305530,55.33,76802.93,3.9,-0.03917,8e-05,1.59294]
[1779072310566,55.32,76806.7,3.9,-0.03884,8e-05,1.58207]
[1779072311572,55.32,76811.49,3.9,-0.03845,8e-05,1.56906]
[1779072312580,55.32,76817.14,3.9,-0.038,8e-05,1.55415]
[1779072314219,55.32,76816.02,3.9,-0.03808,8e-05,1.55699]
[1779072314595,55.32,76813.11,3.9,-0.03831,8e-05,1.56455]
[1779072317619,55.31,76808.72,3.9,-0.03865,8e-05,1.57578]
[1779072320399,55.31,76808.98,3.9,-0.03862,8e-05,1.57481]
[1779072320636,55.31,76808.2,3.9,-0.03868,8e-05,1.57659]
[1779072322652,55.31,76804.07,3.9,-0.03901,8e-05,1.58744]
[1779072327688,55.3,76802.39,3.9,-0.03912,8e-05,1.59111]
[1779072331716,55.29,76802.82,3.9,-0.03883,8e-05,1.57901]
[1779072333730,55.29,76795.53,3.9,-0.03943,8e-05,1.59872]
[1779072334215,55.29,76795.53,3.9,-0.03943,8e-05,1.59872]
[1779072334737,55.29,76794.25,3.9,-0.03953,8e-05,1.60199]
[1779072335568,55.29,76794.25,3.9,-0.03953,8e-05,1.60199]
[1779072335760,55.29,76794.25,3.9,-0.03953,8e-05,1.60199]
[1779072335745,55.29,76798.47,3.9,-0.03918,8e-05,1.59048]
[1779072336752,55.3,76802.8,3.9,-0.03885,8e-05,1.57969]
[1779072341788,55.31,76801.51,3.9,-0.039,8e-05,1.58469]
[1779072344236,55.32,76801.88,3.9,-0.03898,8e-05,1.58409]
[1779072344317,55.33,76801.42,3.9,-0.03904,8e-05,1.58593]
[1779072345988,55.33,76801.42,3.9,-0.03904,8e-05,1.58593]
[1779072346056,55.33,76801.42,3.9,-0.03904,8e-05,1.58593]
[1779072346089,55.33,76800.66,3.9,-0.0391,8e-05,1.58796]
[1779072351106,55.34,76798.15,3.9,-0.03934,8e-05,1.59568]
[1779072351199,55.34,76794.67,3.9,-0.03963,8e-05,1.60541]
[1779072354757,55.35,76793.11,3.9,-0.03978,8e-05,1.61037]
[1779072354845,55.35,76793.06,3.9,-0.0398,8e-05,1.61087]
[1779072354936,55.36,76793.59,3.9,-0.03977,8e-05,1.6098]
[1779072357777,55.36,76793.59,3.9,-0.03977,8e-05,1.6098]
[1779072357782,55.35,76794.22,3.9,-0.0397,8e-05,1.60755]
[1779072358684,55.35,76794.22,3.9,-0.0397,8e-05,1.60755]
[1779072358709,55.35,76794.22,3.9,-0.0397,8e-05,1.60755]
[1779072358772,55.35,76794.39,3.9,-0.03967,8e-05,1.60672]
[1779072359899,55.35,76794.39,3.9,-0.03967,8e-05,1.60672]
[1779072359962,55.35,76794.66,3.9,-0.03965,8e-05,1.606]
[1779072360833,55.35,76794.66,3.9,-0.03965,8e-05,1.606]
[1779072360899,55.35,76794.66,3.9,-0.03965,8e-05,1.606]
[1779072362900,55.34,76794.81,3.9,-0.03963,8e-05,1.60522]
[1779072362932,55.34,76794.81,3.9,-0.03963,8e-05,1.60522]
[1779072362997,55.34,76794.86,3.9,-0.03962,8e-05,1.60491]
[1779072367442,55.36,76801.49,3.9,-0.03911,8e-05,1.58839]
[1779072369989,55.35,76805.97,3.9,-0.03874,8e-05,1.576]
[1779072372953,55.35,76802.28,3.9,-0.03903,8e-05,1.58568]
[1779072373054,55.35,76801.94,3.9,-0.03905,8e-05,1.58628]
[1779072374056,55.35,76801.94,3.9,-0.03905,8e-05,1.58628]
[1779072374070,55.35,76801.94,3.9,-0.03905,8e-05,1.58628]
[1779072374158,55.34,76802.17,3.9,-0.03903,8e-05,1.58551]
[1779072380060,55.34,76801.12,3.9,-0.03909,8e-05,1.58757]
[1779072385094,55.33,76800.08,3.9,-0.03915,8e-05,1.58957]
[1779072390129,55.32,76799.83,3.9,-0.03915,8e-05,1.58945]
[1779072392142,55.31,76800.49,3.9,-0.03885,8e-05,1.57707]
[1779072394926,55.31,76800.22,3.9,-0.03886,8e-05,1.57749]
[1779072395164,55.31,76800.39,3.9,-0.03884,8e-05,1.5769]
[1779072397763,55.31,76800.47,3.9,-0.03883,8e-05,1.57641]
[1779072397857,55.3,76801.4,3.9,-0.03875,8e-05,1.5738]
[1779072398185,55.3,76801.4,3.9,-0.03875,8e-05,1.5738]
[1779072403780,55.31,76801.19,3.9,-0.03878,8e-05,1.5749]
[1779072403925,55.31,76801.24,3.9,-0.03879,8e-05,1.57517]
[1779072404032,55.31,76801.24,3.9,-0.03879,8e-05,1.57517]
[1779072404227,55.32,76801.03,3.9,-0.03882,8e-05,1.57613]
[1779072405234,55.32,76804.5,3.9,-0.03855,8e-05,1.56717]
[1779072406161,55.32,76804.5,3.9,-0.03855,8e-05,1.56717]
[1779072406241,55.32,76806.88,3.9,-0.03835,8e-05,1.56087]
[1779072407726,55.32,76811.08,3.9,-0.03801,8e-05,1.54955]
[1779072410363,55.32,76808.34,3.9,-0.03822,8e-05,1.55656]
[1779072410371,55.32,76806.09,3.9,-0.0384,8e-05,1.5624]
[1779072413121,55.31,76805.97,3.9,-0.03841,8e-05,1.56261]
[1779072413290,55.31,76806.86,3.9,-0.03833,8e-05,1.56014]
[1779072416311,55.31,76802.53,3.9,-0.03867,8e-05,1.57128]
[1779072419267,55.31,76799.9,3.9,-0.03888,8e-05,1.57803]
[1779072419830,55.31,76799.9,3.9,-0.03888,8e-05,1.57803]
[1779072419839,55.3,76799.7,3.9,-0.03888,8e-05,1.57829]
[1779072423366,55.3,76795.21,3.9,-0.03924,8e-05,1.58986]
[1779072424368,55.31,76788.67,3.9,-0.0398,8e-05,1.60821]
[1779072425359,55.31,76788.67,3.9,-0.0398,8e-05,1.60821]
[1779072425443,55.31,76788.67,3.9,-0.0398,8e-05,1.60821]
[1779072425459,55.32,76787.63,3.9,-0.03991,8e-05,1.6117]
[1779072430417,55.33,76789.22,3.9,-0.03981,8e-05,1.60843]
[1779072430436,55.33,76791.23,3.9,-0.03965,8e-05,1.60335]
[1779072431393,55.33,76791.23,3.9,-0.03965,8e-05,1.60335]
[1779072431409,55.33,76791.23,3.9,-0.03965,8e-05,1.60335]
[1779072431510,55.33,76791.41,3.9,-0.03965,8e-05,1.6032]
[1779072432517,55.33,76791.41,3.9,-0.03965,8e-05,1.6032]
[1779072432571,55.34,76792.65,3.9,-0.03955,8e-05,1.6002]
[1779072437064,55.35,76791.22,3.9,-0.03971,8e-05,1.60543]
[1779072437162,55.35,76791.22,3.9,-0.03971,8e-05,1.60543]
[1779072437459,55.36,76791.91,3.9,-0.03967,8e-05,1.60391]
[1779072442494,55.36,76792.97,3.9,-0.03959,8e-05,1.60147]
[1779072447415,55.36,76792.22,3.9,-0.03964,8e-05,1.60308]
[1779072447669,55.36,76792.22,3.9,-0.03964,8e-05,1.60308]
[1779072447855,55.36,76792.22,3.9,-0.03964,8e-05,1.60308]
[1779072447870,55.36,76808.83,3.9,-0.03828,8e-05,1.55861]
[1779072449552,55.35,76827.5,3.9,-0.0368,8e-05,1.50946]
[1779072450229,55.35,76827.5,3.9,-0.0368,8e-05,1.50946]
[1779072450553,55.35,76828.73,3.9,-0.0367,8e-05,1.50611]
[1779072455590,55.35,76825.46,3.9,-0.03672,8e-05,1.50431]
[1779072456479,55.35,76825.46,3.9,-0.03672,8e-05,1.50431]
[1779072456595,55.35,76824.08,3.9,-0.03683,8e-05,1.50785]
[1779072458612,55.35,76832.69,3.9,-0.03616,8e-05,1.48568]
[1779072463648,55.35,76835.7,3.9,-0.03593,8e-05,1.4781]
[1779072468684,55.35,76834.81,3.9,-0.03601,8e-05,1.4805]
[1779072473719,55.35,76833.66,3.9,-0.0361,8e-05,1.48356]
[1779072474910,55.35,76833.66,3.9,-0.0361,8e-05,1.48356]
[1779072475349,55.35,76833.49,3.9,-0.03611,8e-05,1.48402]
[1779072475686,55.35,76833.49,3.9,-0.03611,8e-05,1.48402]
[1779072475782,55.35,76855.57,3.9,-0.03445,7e-05,1.42836]
[1779072476389,55.35,76855.57,3.9,-0.03445,7e-05,1.42836]
[1779072476502,55.35,76855.57,3.9,-0.03445,7e-05,1.42836]
[1779072477253,55.35,76855.57,3.9,-0.03446,7e-05,1.42838]
[1779072478330,55.35,76857.82,3.9,-0.03429,7e-05,1.42289]
[1779072478759,55.35,76857.18,3.9,-0.03434,7e-05,1.42458]
[1779072479017,55.35,76857.18,3.9,-0.03434,7e-05,1.42458]
[1779072479766,55.35,76857.97,3.9,-0.03429,7e-05,1.42271]
[1779072481297,55.36,76857.2,3.9,-0.03435,7e-05,1.42472]
[1779072482587,55.36,76854.94,3.9,-0.03452,7e-05,1.43044]
[1779072482786,55.36,76851.35,3.9,-0.03478,7e-05,1.43948]
[1779072487820,55.36,76848.53,3.9,-0.035,7e-05,1.44685]
[1779072490079,55.36,76849.69,3.9,-0.03492,7e-05,1.44404]
[1779072490846,55.36,76850.09,3.9,-0.03489,7e-05,1.44309]
[1779072493864,55.37,76845.93,3.9,-0.03521,7e-05,1.45369]
[1779072495400,55.37,76847.08,3.9,-0.03512,7e-05,1.45082]
[1779072495881,55.37,76845.0,3.9,-0.03528,8e-05,1.4561]
[1779072496888,55.37,76839.1,3.9,-0.03572,8e-05,1.47105]
[1779072501566,55.37,76839.84,3.9,-0.03567,8e-05,1.46919]
[1779072501923,55.37,76840.2,3.9,-0.03564,8e-05,1.46829]
[1779072507966,55.37,76838.43,3.9,-0.03578,8e-05,1.47286]
[1779072512006,55.37,76839.18,3.9,-0.0355,8e-05,1.46107]
[1779072517037,55.37,76837.36,3.9,-0.03564,8e-05,1.46586]
[1779072523077,55.37,76834.61,3.9,-0.03585,8e-05,1.47304]
[1779072527105,55.37,76829.73,3.9,-0.03623,8e-05,1.48559]
[1779072530132,55.37,76823.73,3.9,-0.03669,8e-05,1.50102]
[1779072531176,55.37,76816.5,3.9,-0.03726,8e-05,1.5197]
[1779072534330,55.37,76806.11,3.9,-0.03808,8e-05,1.54673]
[1779072539023,55.37,76805.97,3.9,-0.03808,8e-05,1.54676]
[1779072539189,55.37,76806.14,3.9,-0.03806,8e-05,1.54622]
[1779072541203,55.36,76797.22,3.9,-0.03878,8e-05,1.56959]
[1779072543352,55.36,76793.64,3.9,-0.03906,8e-05,1.57885]
[1779072545383,55.36,76793.85,3.9,-0.03904,8e-05,1.57815]
[1779072545484,55.36,76785.06,3.9,-0.03976,8e-05,1.60157]
[1779072548031,55.35,76784.45,3.9,-0.0398,8e-05,1.60285]
[1779072548105,55.35,76784.45,3.9,-0.0398,8e-05,1.60285]
[1779072548739,55.35,76784.25,3.9,-0.03981,8e-05,1.6032]
[1779072550325,55.35,76784.25,3.9,-0.0398,8e-05,1.60302]
[1779072550409,55.35,76784.03,3.9,-0.03981,8e-05,1.60342]
[1779072551195,55.35,76784.03,3.9,-0.03981,8e-05,1.60342]
[1779072551245,55.35,76784.03,3.9,-0.03981,8e-05,1.60342]
[1779072553400,55.34,76783.99,3.9,-0.0398,8e-05,1.60315]
[1779072553453,55.34,76783.99,3.9,-0.0398,8e-05,1.60315]
[1779072553658,55.34,76784.08,3.9,-0.03979,8e-05,1.60271]
[1779072558809,55.33,76784.67,3.9,-0.03971,8e-05,1.60015]
[1779072564768,55.32,76782.62,3.9,-0.03985,8e-05,1.60468]
[1779072564960,55.32,76782.62,3.9,-0.03985,8e-05,1.60468]
[1779072565025,55.32,76782.32,3.9,-0.03987,8e-05,1.60528]
[1779072565244,55.32,76782.32,3.9,-0.03987,8e-05,1.60528]
[1779072565373,55.31,76782.32,3.9,-0.03986,8e-05,1.60507]
[1779072566380,55.31,76787.75,3.9,-0.03941,8e-05,1.59023]
[1779072567387,55.31,76791.64,3.9,-0.03908,8e-05,1.57962]
[1779072568805,55.31,76791.64,3.9,-0.03908,8e-05,1.57962]
[1779072568903,55.31,76791.64,3.9,-0.03908,8e-05,1.57962]
[1779072568972,55.31,76792.0,3.9,-0.03905,8e-05,1.57849]
[1779072574437,55.3,76785.44,3.9,-0.03932,8e-05,1.58465]
[1779072578955,55.29,76778.32,3.9,-0.03989,8e-05,1.60311]
[1779072581486,55.28,76772.93,3.9,-0.04032,8e-05,1.61711]
[1779072585516,55.27,76768.97,3.9,-0.04063,8e-05,1.62699]
[1779072590551,55.26,76769.12,3.9,-0.04058,8e-05,1.62541]
[1779072595589,55.24,76771.88,3.9,-0.04031,8e-05,1.61677]
[1779072596593,55.24,76775.72,3.9,-0.03998,8e-05,1.60613]
[1779072598607,55.24,76770.04,3.9,-0.04045,8e-05,1.62116]
[1779072603837,55.23,76768.49,3.9,-0.04055,8e-05,1.6245]
[1779072604042,55.23,76768.49,3.9,-0.04055,8e-05,1.6245]
[1779072604079,55.23,76774.14,3.9,-0.04007,8e-05,1.60889]
[1779072604274,55.23,76774.14,3.9,-0.04007,8e-05,1.60889]
[1779072604649,55.22,76774.14,3.9,-0.04006,8e-05,1.60866]
[1779072605663,55.22,76782.7,3.9,-0.03934,8e-05,1.58535]
[1779072607635,55.22,76782.03,3.9,-0.03939,8e-05,1.58698]
[1779072607732,55.22,76781.63,3.9,-0.03942,8e-05,1.58789]
[1779072612215,55.21,76783.47,3.9,-0.03925,8e-05,1.58229]
[1779072612705,55.21,76782.65,3.9,-0.03931,8e-05,1.58434]
[1779072617741,55.2,76781.43,3.9,-0.03939,8e-05,1.58686]
[1779072619754,55.2,76776.93,3.9,-0.03975,8e-05,1.59869]
[1779072620761,55.19,76770.38,3.9,-0.0403,8e-05,1.6163]
[1779072625796,55.18,76769.82,3.9,-0.04031,8e-05,1.61685]
[1779072630412,55.17,76770.13,3.9,-0.04026,8e-05,1.61524]
[1779072630831,55.17,76770.13,3.9,-0.04026,8e-05,1.61506]
[1779072631838,55.17,76770.18,3.9,-0.04001,8e-05,1.60424]
[1779072632257,55.17,76770.18,3.9,-0.04001,8e-05,1.60424]
[1779072632362,55.17,76770.18,3.9,-0.04001,8e-05,1.60424]
[1779072632845,55.17,76767.77,3.9,-0.0402,8e-05,1.6106]
[1779072633853,55.17,76763.58,3.9,-0.04055,8e-05,1.62183]
[1779072638868,55.16,76762.31,3.9,-0.04063,9e-05,1.62449]
[1779072638995,55.16,76762.31,3.9,-0.04063,9e-05,1.62449]
[1779072639096,55.15,76755.76,3.9,-0.04119,9e-05,1.64228]
[1779072639237,55.15,76755.76,3.9,-0.04119,9e-05,1.64228]
[1779072639896,55.15,76755.76,3.9,-0.04118,9e-05,1.64209]
[1779072641006,55.15,76739.23,3.9,-0.04262,9e-05,1.68787]
[1779072643940,55.14,76739.22,3.9,-0.0426,9e-05,1.68731]
[1779072643984,55.15,76744.44,3.9,-0.04215,9e-05,1.67295]
[1779072646046,55.15,76744.44,3.9,-0.04215,9e-05,1.67322]
[1779072646136,55.15,76745.16,3.9,-0.0421,9e-05,1.6715]
[1779072649808,55.16,76744.43,3.9,-0.04219,9e-05,1.67438]
[1779072649966,55.16,76744.33,3.9,-0.04221,9e-05,1.67494]
[1779072651980,55.17,76739.96,3.9,-0.04261,9e-05,1.68773]
[1779072654778,55.18,76740.13,3.9,-0.04261,9e-05,1.68776]
[1779072654834,55.18,76740.13,3.9,-0.04261,9e-05,1.68776]
[1779072655001,55.18,76735.21,3.9,-0.04306,9e-05,1.70187]
[1779072655396,55.18,76735.21,3.9,-0.04306,9e-05,1.70187]
[1779072656013,55.18,76723.34,3.9,-0.04413,9e-05,1.73583]
[1779072657399,55.18,76723.58,3.9,-0.04412,9e-05,1.73538]
[1779072658027,55.19,76713.98,3.9,-0.045,9e-05,1.76315]
[1779072660044,55.19,76718.99,3.9,-0.04455,9e-05,1.74899]
[1779072662057,55.19,76714.2,3.9,-0.045,9e-05,1.7631]
[1779072662547,55.19,76714.2,3.9,-0.045,9e-05,1.7631]
[1779072663674,55.19,76714.15,3.9,-0.04501,9e-05,1.76339]
[1779072665077,55.2,76703.49,3.9,-0.04601,9e-05,1.79461]
[1779072666085,55.2,76698.94,3.9,-0.04644,9e-05,1.80802]
[1779072666884,55.2,76698.94,3.9,-0.04644,9e-05,1.80802]
[1779072667097,55.2,76698.9,3.9,-0.04645,9e-05,1.80819]
[1779072667550,55.2,76698.9,3.9,-0.04645,9e-05,1.80819]
[1779072668105,55.2,76700.1,3.9,-0.04634,9e-05,1.80472]
[1779072673138,55.2,76707.57,3.9,-0.04564,9e-05,1.78319]
[1779072673926,55.2,76707.57,3.9,-0.04564,9e-05,1.78319]
[1779072674142,55.2,76711.71,3.9,-0.04526,9e-05,1.77125]
[1779072675148,55.2,76716.89,3.9,-0.04479,9e-05,1.75638]
[1779072676163,55.21,76723.87,3.9,-0.04415,9e-05,1.73647]
[1779072677165,55.21,76728.1,3.9,-0.04377,9e-05,1.72455]
[1779072677974,55.21,76728.1,3.9,-0.04377,9e-05,1.72455]
[1779072678048,55.21,76728.1,3.9,-0.04377,9e-05,1.72455]
[1779072678171,55.21,76732.22,3.9,-0.04341,9e-05,1.71302]
[1779072681472,55.21,76733.84,3.9,-0.04328,9e-05,1.70901]
[1779072681505,55.22,76739.74,3.9,-0.04276,9e-05,1.69257]
[1779072683205,55.22,76743.48,3.9,-0.04244,9e-05,1.6823]
[1779072684311,55.22,76743.48,3.9,-0.04244,9e-05,1.6823]
[1779072684396,55.22,76743.48,3.9,-0.04244,9e-05,1.6823]
[1779072684412,55.23,76747.61,3.9,-0.04209,9e-05,1.67126]
[1779072686014,55.23,76747.61,3.9,-0.04209,9e-05,1.67126]
[1779072686092,55.23,76747.7,3.9,-0.04209,9e-05,1.67127]
[1779072691263,55.24,76745.28,3.9,-0.0421,9e-05,1.66881]
[1779072692263,55.24,76745.28,3.9,-0.0421,9e-05,1.66881]
[1779072692344,55.24,76745.28,3.9,-0.0421,9e-05,1.66881]
[1779072692489,55.24,76745.28,3.9,-0.0421,9e-05,1.66881]
[1779072692557,55.25,76740.43,3.9,-0.04254,9e-05,1.6826]
[1779072694286,55.25,76733.93,3.9,-0.04313,9e-05,1.70133]
[1779072697307,55.26,76739.16,3.9,-0.04268,9e-05,1.68729]
[1779072701339,55.27,76739.71,3.9,-0.04266,9e-05,1.68645]
[1779072701440,55.27,76741.42,3.9,-0.04251,9e-05,1.68189]
[1779072702408,55.27,76741.42,3.9,-0.04251,9e-05,1.68189]
[1779072702462,55.27,76741.68,3.9,-0.0425,9e-05,1.6814]
[1779072703382,55.27,76741.68,3.9,-0.0425,9e-05,1.6814]
[1779072703471,55.27,76741.68,3.9,-0.0425,9e-05,1.6814]
[1779072703572,55.28,76737.81,3.9,-0.04285,9e-05,1.69249]
[1779072706371,55.28,76741.96,3.9,-0.0425,9e-05,1.68155]
[1779072711407,55.3,76741.37,3.9,-0.04259,9e-05,1.6844]
[1779072716441,55.31,76739.73,3.9,-0.04277,9e-05,1.69011]
[1779072718120,55.31,76739.73,3.9,-0.04277,9e-05,1.69011]
[1779072718214,55.31,76740.96,3.9,-0.04267,9e-05,1.68689]
[1779072719996,55.31,76740.96,3.9,-0.04268,9e-05,1.68711]
[1779072720033,55.31,76740.96,3.9,-0.04268,9e-05,1.68711]
[1779072720063,55.32,76743.63,3.9,-0.04245,9e-05,1.67986]
[1779072720657,55.32,76743.63,3.9,-0.04245,9e-05,1.67986]
[1779072720698,55.32,76743.52,3.9,-0.04246,9e-05,1.6804]
[1779072722484,55.33,76748.18,3.9,-0.04207,9e-05,1.66789]
[1779072727023,55.33,76748.33,3.9,-0.04208,9e-05,1.66824]
[1779072727065,55.33,76748.33,3.9,-0.04208,9e-05,1.66824]
[1779072727160,55.34,76741.99,3.9,-0.04265,9e-05,1.68618]
[1779072729124,55.34,76741.99,3.9,-0.04265,9e-05,1.6864]
[1779072729127,55.34,76738.03,3.9,-0.04301,9e-05,1.69773]
[1779072729318,55.34,76738.03,3.9,-0.04301,9e-05,1.69773]
[1779072730036,55.34,76734.22,3.9,-0.04336,9e-05,1.70867]
[1779072733797,55.35,76732.6,3.9,-0.04352,9e-05,1.71378]
[1779072733883,55.35,76723.11,3.9,-0.04438,9e-05,1.74095]
[1779072736164,55.35,76722.62,3.9,-0.04443,9e-05,1.74252]
[1779072735579,55.35,76716.38,3.9,-0.04501,9e-05,1.76056]
[1779072736582,55.36,76713.91,3.9,-0.04524,9e-05,1.76778]
[1779072740106,55.36,76708.07,3.9,-0.04579,9e-05,1.78496]
[1779072741239,55.36,76708.07,3.9,-0.04579,9e-05,1.78496]
[1779072741618,55.36,76706.26,3.9,-0.04597,9e-05,1.79036]
[1779072744806,55.36,76704.08,3.9,-0.04617,9e-05,1.79683]
[1779072745143,55.36,76704.08,3.9,-0.04617,9e-05,1.79683]
[1779072745236,55.36,76700.48,3.9,-0.04652,9e-05,1.8074]
[1779072746662,55.37,76694.91,3.9,-0.04706,0.0001,1.82407]
[1779072748670,55.37,76682.17,3.9,-0.0483,0.0001,1.86232]
[1779072750124,55.37,76676.11,3.9,-0.0489,0.0001,1.88065]
[1779072751384,55.37,76676.11,3.9,-0.04891,0.0001,1.88081]
[1779072751395,55.37,76676.11,3.9,-0.04891,0.0001,1.88081]
[1779072751698,55.38,76674.77,3.9,-0.04877,0.0001,1.87362]
[1779072752701,55.38,76671.1,3.9,-0.04914,0.0001,1.88479]
[1779072754616,55.38,76671.77,3.9,-0.04908,0.0001,1.8829]
[1779072754627,55.38,76671.77,3.9,-0.04908,0.0001,1.8829]
[1779072754826,55.38,76671.77,3.9,-0.04908,0.0001,1.8829]
[1779072755208,55.38,76670.41,3.9,-0.04922,0.0001,1.88714]
[1779072757122,55.38,76670.41,3.9,-0.04922,0.0001,1.88727]
[1779072757242,55.38,76670.41,3.9,-0.04922,0.0001,1.88727]
[1779072757161,55.38,76670.72,3.9,-0.04919,0.0001,1.88647]
[1779072757737,55.38,76670.72,3.9,-0.0492,0.0001,1.8866]
[1779072759161,55.38,76670.72,3.9,-0.0492,0.0001,1.8866]
[1779072759236,55.38,76670.72,3.9,-0.0492,0.0001,1.8866]
[1779072759247,55.38,76670.72,3.9,-0.0492,0.0001,1.8866]
[1779072759262,55.38,76671.4,3.9,-0.04913,0.0001,1.88446]
[1779072759362,55.38,76671.4,3.9,-0.04913,0.0001,1.88446]
[1779072760270,55.38,76670.92,3.9,-0.04917,0.0001,1.88581]
[1779072761267,55.38,76670.92,3.9,-0.04917,0.0001,1.88581]
[1779072761276,55.38,76670.92,3.9,-0.04917,0.0001,1.88581]
[1779072761378,55.38,76670.92,3.9,-0.04917,0.0001,1.88573]
[1779072761764,55.38,76670.77,3.9,-0.04918,0.0001,1.88609]
[1779072763266,55.38,76670.77,3.9,-0.04918,0.0001,1.88609]
[1779072763294,55.38,76670.54,3.9,-0.0492,0.0001,1.88669]
[1779072763395,55.38,76670.54,3.9,-0.0492,0.0001,1.88669]
[1779072763782,55.38,76670.52,3.9,-0.0492,0.0001,1.88667]
[1779072765330,55.38,76670.89,3.9,-0.04916,0.0001,1.88546]
[1779072765410,55.38,76670.89,3.9,-0.04916,0.0001,1.88546]
[1779072765608,55.38,76670.89,3.9,-0.04916,0.0001,1.88546]
[1779072765794,55.39,76670.71,3.9,-0.04922,0.0001,1.88736]
[1779072767370,55.39,76671.68,3.9,-0.04913,0.0001,1.88457]
[1779072767531,55.39,76671.68,3.9,-0.04913,0.0001,1.88457]
[1779072767541,55.39,76671.68,3.9,-0.04913,0.0001,1.88457]
[1779072767639,55.39,76671.68,3.9,-0.04913,0.0001,1.88457]
[1779072767808,55.39,76671.68,3.9,-0.04914,0.0001,1.88471]
[1779072768798,55.39,76671.68,3.9,-0.04914,0.0001,1.88471]
[1779072769001,55.39,76671.68,3.9,-0.04914,0.0001,1.88471]
[1779072769062,55.4,76675.88,3.9,-0.04873,0.0001,1.87222]
[1779072771557,55.4,76676.75,3.9,-0.04865,0.0001,1.86991]
[1779072771836,55.4,76675.36,3.9,-0.04879,0.0001,1.87423]
[1779072775873,55.41,76679.56,3.9,-0.0484,0.0001,1.86229]
[1779072776872,55.41,76685.97,3.9,-0.04778,0.0001,1.84338]
[1779072779895,55.42,76679.67,3.9,-0.04842,0.0001,1.86292]
[1779072780903,55.42,76675.47,3.9,-0.04884,0.0001,1.87577]
[1779072785938,55.43,76677.05,3.9,-0.04873,0.0001,1.87226]
[1779072790973,55.45,76677.98,3.9,-0.04868,0.0001,1.87074]
[1779072795001,55.46,76673.9,3.9,-0.04911,0.0001,1.88397]
[1779072800047,55.47,76672.68,3.9,-0.04927,0.0001,1.88878]
[1779072801340,55.47,76672.68,3.9,-0.04927,0.0001,1.88878]
[1779072802054,55.48,76664.82,3.9,-0.05007,0.0001,1.91299]
[1779072803220,55.48,76664.82,3.9,-0.05007,0.0001,1.91299]
[1779072803238,55.48,76664.82,3.9,-0.05007,0.0001,1.91299]
[1779072803306,55.48,76636.14,3.9,-0.05302,0.00011,2.00148]
[1779072803943,55.48,76636.14,3.9,-0.05302,0.00011,2.00148]
[1779072804250,55.48,76638.34,3.9,-0.05279,0.0001,1.9947]
[1779072806081,55.48,76644.84,3.9,-0.05212,0.0001,1.97462]
[1779072808093,55.48,76639.23,3.9,-0.05271,0.0001,1.9922]
[1779072812131,55.48,76639.77,3.9,-0.05238,0.0001,1.97903]
[1779072812688,55.48,76639.77,3.9,-0.05238,0.0001,1.97903]
[1779072812746,55.48,76639.77,3.9,-0.05238,0.0001,1.97903]
[1779072813140,55.48,76649.7,3.9,-0.05135,0.0001,1.94842]
[1779072814146,55.5,76654.51,3.9,-0.0509,0.0001,1.9348]
[1779072816159,55.5,76658.8,3.9,-0.05047,0.0001,1.92199]
[1779072817167,55.5,76653.33,3.9,-0.05103,0.0001,1.93886]
[1779072819472,55.5,76651.06,3.9,-0.05127,0.0001,1.94607]
[1779072819480,55.5,76651.06,3.9,-0.05127,0.0001,1.94607]
[1779072820189,55.51,76652.73,3.9,-0.05111,0.0001,1.94107]
[1779072822205,55.51,76648.98,3.9,-0.0515,0.0001,1.95284]
[1779072824218,55.51,76644.82,3.9,-0.05194,0.0001,1.96588]
[1779072829253,55.52,76647.75,3.9,-0.05165,0.0001,1.95727]
[1779072830257,55.52,76655.92,3.9,-0.05081,0.0001,1.9323]
[1779072831264,55.52,76660.12,3.9,-0.05039,0.0001,1.91962]
[1779072833271,55.52,76660.46,3.9,-0.05036,0.0001,1.91874]
[1779072833288,55.52,76660.46,3.9,-0.05036,0.0001,1.91874]
[1779072833280,55.52,76660.19,3.9,-0.0504,0.0001,1.91971]
[1779072833883,55.52,76660.19,3.9,-0.0504,0.0001,1.91971]
[1779072834286,55.52,76661.07,3.9,-0.05031,0.0001,1.91719]
[1779072835263,55.52,76661.07,3.9,-0.05031,0.0001,1.91719]
[1779072835275,55.52,76661.07,3.9,-0.05031,0.0001,1.91719]
[1779072835294,55.52,76661.48,3.9,-0.05027,0.0001,1.91609]
[1779072835991,55.52,76661.48,3.9,-0.05027,0.0001,1.91609]
[1779072835997,55.52,76661.48,3.9,-0.05027,0.0001,1.91609]
[1779072836300,55.53,76661.88,3.9,-0.05024,0.0001,1.91503]
[1779072836432,55.53,76661.88,3.9,-0.05024,0.0001,1.91503]
[1779072836455,55.53,76661.88,3.9,-0.05024,0.0001,1.91503]
[1779072837126,55.53,76661.88,3.9,-0.05024,0.0001,1.91503]
[1779072837203,55.53,76661.88,3.9,-0.05024,0.0001,1.91503]
[1779072838314,55.53,76669.62,3.9,-0.04947,0.0001,1.89193]
[1779072839321,55.53,76673.4,3.9,-0.04911,0.0001,1.88076]
[1779072840333,55.53,76677.4,3.9,-0.04872,0.0001,1.86898]
[1779072842367,55.54,76670.98,3.9,-0.04937,0.0001,1.8887]
[1779072842383,55.54,76670.98,3.9,-0.04937,0.0001,1.8887]
[1779072843349,55.54,76662.6,3.9,-0.05021,0.0001,1.91423]
[1779072847035,55.55,76659.7,3.9,-0.05053,0.0001,1.92365]
[1779072847046,55.55,76659.7,3.9,-0.05053,0.0001,1.92365]
[1779072847377,55.55,76660.67,3.9,-0.05043,0.0001,1.92085]
[1779072852518,55.56,76659.87,3.9,-0.05053,0.0001,1.92386]
[1779072855363,55.56,76660.38,3.9,-0.05049,0.0001,1.92259]
[1779072855450,55.56,76663.67,3.9,-0.05017,0.0001,1.91288]
[1779072855463,55.56,76663.67,3.9,-0.05017,0.0001,1.91288]
[1779072855507,55.56,76664.23,3.9,-0.05011,0.0001,1.91118]
[1779072856614,55.56,76664.23,3.9,-0.05011,0.0001,1.91118]
[1779072856627,55.56,76664.23,3.9,-0.05011,0.0001,1.91118]
[1779072856761,55.56,76664.23,3.9,-0.05011,0.0001,1.91118]
[1779072856862,55.56,76664.23,3.9,-0.05011,0.0001,1.91118]
[1779072856935,55.56,76667.02,3.9,-0.04984,0.0001,1.90289]
[1779072857996,55.56,76667.02,3.9,-0.04984,0.0001,1.90289]
[1779072858089,55.57,76668.23,3.9,-0.04972,0.0001,1.8994]
[1779072859068,55.57,76668.23,3.9,-0.04972,0.0001,1.8994]
[1779072859149,55.57,76668.23,3.9,-0.04972,0.0001,1.8994]
[1779072859155,55.57,76668.23,3.9,-0.04972,0.0001,1.8994]
[1779072859169,55.57,76666.63,3.9,-0.04989,0.0001,1.90441]
[1779072860977,55.57,76662.78,3.9,-0.05028,0.0001,1.9164]
[1779072862109,55.57,76662.78,3.9,-0.05028,0.0001,1.9164]
[1779072862374,55.57,76662.78,3.9,-0.05028,0.0001,1.9164]
[1779072862210,55.57,76662.96,3.9,-0.05027,0.0001,1.91601]
[1779072862409,55.57,76662.96,3.9,-0.05027,0.0001,1.91601]
[1779072862484,55.57,76662.96,3.9,-0.05028,0.0001,1.91616]
[1779072866478,55.58,76662.14,3.9,-0.05037,0.0001,1.91911]
[1779072866489,55.58,76662.14,3.9,-0.05037,0.0001,1.91911]
[1779072866496,55.58,76662.14,3.9,-0.05037,0.0001,1.91911]
[1779072866551,55.58,76662.14,3.9,-0.05037,0.0001,1.91911]
[1779072866558,55.58,76662.94,3.9,-0.0503,0.0001,1.91683]
[1779072868307,55.58,76662.94,3.9,-0.0503,0.0001,1.91683]
[1779072868496,55.58,76662.94,3.9,-0.0503,0.0001,1.91698]
[1779072868551,55.58,76662.94,3.9,-0.0503,0.0001,1.91698]
[1779072868558,55.58,76662.94,3.9,-0.0503,0.0001,1.91698]
[1779072868652,55.58,76663.7,3.9,-0.05023,0.0001,1.91483]
[1779072871046,55.59,76664.08,3.9,-0.04993,0.0001,1.9025]
[1779072874002,55.59,76664.22,3.9,-0.04992,0.0001,1.9024]
[1779072874016,55.59,76664.22,3.9,-0.04992,0.0001,1.9024]
[1779072874320,55.59,76663.9,3.9,-0.04996,0.0001,1.90355]
[1779072877751,55.6,76666.05,3.9,-0.04977,0.0001,1.8976]
[1779072877830,55.6,76666.05,3.9,-0.04977,0.0001,1.8976]
[1779072877923,55.6,76672.66,3.9,-0.04911,0.0001,1.87791]
[1779072878638,55.6,76672.66,3.9,-0.04911,0.0001,1.87791]
[1779072878717,55.6,76674.64,3.9,-0.04893,0.0001,1.87219]
[1779072880963,55.61,76675.38,3.9,-0.04886,0.0001,1.87019]
[1779072880970,55.61,76675.38,3.9,-0.04886,0.0001,1.87019]
[1779072881008,55.61,76676.1,3.9,-0.0488,0.0001,1.86827]
[1779072884549,55.62,76677.97,3.9,-0.04863,0.0001,1.86337]
[1779072884556,55.62,76677.97,3.9,-0.04863,0.0001,1.86337]
[1779072884573,55.62,76677.97,3.9,-0.04863,0.0001,1.86337]
[1779072884798,55.62,76677.97,3.9,-0.04863,0.0001,1.86337]
[1779072888887,55.63,76679.63,3.9,-0.0485,0.0001,1.85936]
[1779072889015,55.63,76679.63,3.9,-0.0485,0.0001,1.85936]
[1779072889450,55.63,76691.36,3.9,-0.04738,0.0001,1.82517]
[1779072890171,55.63,76689.77,3.9,-0.04753,0.0001,1.82985]
[1779072891687,55.64,76686.54,3.9,-0.04786,0.0001,1.83995]
[1779072892694,55.64,76683.06,3.9,-0.04821,0.0001,1.85052]
[1779072895988,55.65,76686.8,3.9,-0.04787,0.0001,1.84022]
[1779072901257,55.66,76684.95,3.9,-0.0481,0.0001,1.84705]
[1779072904778,55.68,76681.04,3.9,-0.04851,0.0001,1.85967]
[1779072909814,55.69,76682.98,3.9,-0.04836,0.0001,1.85513]
[1779072914848,55.7,76681.17,3.9,-0.04858,0.0001,1.86169]
[1779072915612,55.7,76681.17,3.9,-0.04858,0.0001,1.86169]
[1779072915860,55.7,76678.8,3.9,-0.04882,0.0001,1.86899]
[1779072921399,55.72,76678.54,3.9,-0.04888,0.0001,1.87087]
[1779072921503,55.72,76678.54,3.9,-0.04888,0.0001,1.87087]
[1779072921897,55.72,76678.54,3.9,-0.04889,0.0001,1.87109]
[1779072924442,55.72,76679.66,3.9,-0.04878,0.0001,1.86797]
[1779072924459,55.72,76679.66,3.9,-0.04878,0.0001,1.86797]
[1779072924560,55.72,76679.49,3.9,-0.04881,0.0001,1.8687]
[1779072930361,55.74,76679.07,3.9,-0.04888,0.0001,1.87104]
[1779072930400,55.74,76679.07,3.9,-0.04888,0.0001,1.87104]
[1779072930400,55.74,76686.18,3.9,-0.0482,0.0001,1.85011]
[1779072931469,55.74,76687.83,3.9,-0.04778,0.0001,1.83437]
[1779072933025,55.74,76687.83,3.9,-0.04778,0.0001,1.83437]
[1779072933055,55.75,76688.7,3.9,-0.0477,0.0001,1.83206]
[1779072937002,55.76,76684.25,3.9,-0.04817,0.0001,1.8463]
[1779072940902,55.77,76685.57,3.9,-0.04807,0.0001,1.84318]
[1779072941095,55.77,76685.57,3.9,-0.04807,0.0001,1.84318]
[1779072941136,55.77,76685.94,3.9,-0.04804,0.0001,1.84234]
[1779072942105,55.77,76685.94,3.9,-0.04804,0.0001,1.84234]
[1779072942180,55.77,76686.11,3.9,-0.04803,0.0001,1.84211]
[1779072943182,55.77,76686.11,3.9,-0.04803,0.0001,1.84211]
[1779072943244,55.77,76686.11,3.9,-0.04803,0.0001,1.84211]
[1779072943282,55.78,76690.83,3.9,-0.04759,0.0001,1.82845]
[1779072947074,55.79,76696.82,3.9,-0.04705,0.0001,1.812]
[1779072952112,55.79,76693.53,3.9,-0.04736,0.0001,1.8216]
[1779072955464,55.79,76694.72,3.9,-0.04725,0.0001,1.81808]
[1779072956138,55.79,76695.94,3.9,-0.04714,0.0001,1.8148]
[1779072957145,55.79,76689.61,3.9,-0.04776,0.0001,1.83369]
[1779072962179,55.8,76688.79,3.9,-0.04787,0.0001,1.83714]
[1779072965201,55.8,76684.55,3.9,-0.04828,0.0001,1.84953]
[1779072970235,55.8,76678.92,3.9,-0.04882,0.0001,1.86591]
[1779072975271,55.8,76679.69,3.9,-0.04873,0.0001,1.8632]
[1779072980307,55.8,76678.04,3.9,-0.04892,0.0001,1.86891]
[1779072985341,55.82,76680.22,3.9,-0.04874,0.0001,1.86354]
[1779072990375,55.83,76678.81,3.9,-0.04891,0.0001,1.86885]
[1779072991382,55.83,76678.53,3.9,-0.04867,0.0001,1.85848]
[1779072992753,55.83,76678.91,3.9,-0.04864,0.0001,1.85756]
[1779072992813,55.83,76678.91,3.9,-0.04864,0.0001,1.85756]
[1779072993396,55.84,76679.01,3.9,-0.04864,0.0001,1.85749]
[1779072998299,55.84,76680.44,3.9,-0.0485,0.0001,1.85324]
[1779072998431,55.83,76681.13,3.9,-0.04843,0.0001,1.85112]
[1779073003469,55.83,76681.16,3.9,-0.04842,0.0001,1.85068]
[1779073007494,55.83,76672.93,3.9,-0.04922,0.0001,1.87487]
[1779073011374,55.82,76671.34,3.9,-0.04936,0.0001,1.87928]
[1779073011395,55.82,76671.34,3.9,-0.04936,0.0001,1.87928]
[1779073011523,55.82,76671.96,3.9,-0.04929,0.0001,1.87719]
[1779073014892,55.82,76672.42,3.9,-0.04924,0.0001,1.87548]
[1779073015551,55.82,76672.54,3.9,-0.04922,0.0001,1.875]
[1779073017565,55.81,76676.5,3.9,-0.04882,0.0001,1.86298]
[1779073022106,55.81,76681.54,3.9,-0.04832,0.0001,1.84764]
[1779073022899,55.8,76685.69,3.9,-0.04789,0.0001,1.8347]
[1779073025623,55.8,76688.93,3.9,-0.04757,0.0001,1.82505]
[1779073029651,55.8,76685.55,3.9,-0.0479,0.0001,1.83485]
[1779073032210,55.8,76689.54,3.9,-0.04751,0.0001,1.82305]
[1779073037708,55.8,76689.98,3.9,-0.04746,0.0001,1.82165]
[1779073041860,55.8,76690.69,3.9,-0.04739,0.0001,1.81955]
[1779073041936,55.8,76690.69,3.9,-0.04739,0.0001,1.81955]
[1779073042438,55.8,76690.69,3.9,-0.04739,0.0001,1.81955]
[1779073045077,55.8,76691.72,3.9,-0.0473,0.0001,1.81653]
[1779073045102,55.8,76691.72,3.9,-0.0473,0.0001,1.81653]
[1779073045199,55.8,76695.78,3.9,-0.04691,0.0001,1.80465]
[1779073047777,55.8,76701.62,3.9,-0.04636,9e-05,1.78776]
[1779073050585,55.8,76703.49,3.9,-0.04618,9e-05,1.78239]
[1779073050571,55.8,76708.61,3.9,-0.0457,9e-05,1.76766]
[1779073051260,55.8,76708.61,3.9,-0.0457,9e-05,1.76766]
[1779073051356,55.8,76712.66,3.9,-0.04506,9e-05,1.74497]
[1779073052354,55.8,76719.8,3.9,-0.04439,9e-05,1.72419]
[1779073053818,55.79,76722.8,3.9,-0.04409,9e-05,1.71489]
[1779073058854,55.76,76724.65,3.9,-0.04386,9e-05,1.70769]
[1779073059956,55.76,76724.65,3.9,-0.04386,9e-05,1.70769]
[1779073060013,55.76,76727.74,3.9,-0.04357,9e-05,1.69861]
[1779073065575,55.74,76727.78,3.9,-0.04352,9e-05,1.69698]
[1779073065697,55.74,76729.27,3.9,-0.04337,9e-05,1.69242]
[1779073065903,55.73,76736.91,3.9,-0.04268,9e-05,1.6707]
[1779073068519,55.73,76742.95,3.9,-0.04213,9e-05,1.65329]
[1779073068991,55.73,76742.95,3.9,-0.04213,9e-05,1.65329]
[1779073069071,55.72,76747.13,3.9,-0.04175,9e-05,1.64144]
[1779073072493,55.71,76755.43,3.9,-0.04101,9e-05,1.61785]
[1779073074506,55.71,76755.43,3.9,-0.041,9e-05,1.6176]
[1779073074604,55.71,76770.55,3.9,-0.03971,8e-05,1.57653]
[1779073078012,55.7,76755.3,3.9,-0.04098,9e-05,1.61703]
[1779073082888,55.69,76755.84,3.9,-0.04091,9e-05,1.6147]
[1779073083036,55.69,76755.84,3.9,-0.0409,9e-05,1.61449]
[1779073088066,55.68,76759.58,3.9,-0.04055,9e-05,1.60325]
[1779073093101,55.66,76760.49,3.9,-0.04044,8e-05,1.59979]
[1779073097129,55.65,76766.81,3.9,-0.03988,8e-05,1.58201]
[1779073099143,55.65,76760.69,3.9,-0.04039,8e-05,1.59815]
[1779073104180,55.64,76756.91,3.9,-0.04068,9e-05,1.60737]
[1779073108160,55.63,76758.15,3.9,-0.04055,9e-05,1.60336]
[1779073108207,55.63,76758.18,3.9,-0.04055,9e-05,1.60306]
[1779073110801,55.62,76758.42,3.9,-0.04051,9e-05,1.60197]
[1779073110986,55.62,76758.42,3.9,-0.04051,9e-05,1.60197]
[1779073111228,55.62,76759.76,3.9,-0.04014,8e-05,1.58748]
[1779073115248,55.61,76760.29,3.9,-0.04008,8e-05,1.58546]
[1779073115500,55.61,76760.29,3.9,-0.04008,8e-05,1.58546]
[1779073115602,55.61,76758.25,3.9,-0.04024,8e-05,1.59077]
[1779073116595,55.61,76754.48,3.9,-0.04056,9e-05,1.60077]
[1779073118139,55.61,76754.48,3.9,-0.04055,9e-05,1.60057]
[1779073118278,55.61,76752.77,3.9,-0.04069,9e-05,1.60499]
[1779073120666,55.6,76742.71,3.9,-0.04155,9e-05,1.63203]
[1779073122536,55.6,76742.71,3.9,-0.04154,9e-05,1.6318]
[1779073122637,55.59,76736.87,3.9,-0.04204,9e-05,1.64764]
[1779073128347,55.57,76735.94,3.9,-0.04207,9e-05,1.64849]
[1779073133382,55.56,76734.58,3.9,-0.04214,9e-05,1.65081]
[1779073137573,55.55,76736.0,3.9,-0.04199,9e-05,1.64601]
[1779073137613,55.55,76736.77,3.9,-0.04191,9e-05,1.6436]
[1779073139362,55.54,76736.77,3.9,-0.0419,9e-05,1.64332]
[1779073139452,55.54,76736.77,3.9,-0.0419,9e-05,1.64332]
[1779073139463,55.54,76744.78,3.9,-0.0412,9e-05,1.621]
[1779073144459,55.52,76740.6,3.9,-0.04152,9e-05,1.63123]
[1779073149494,55.51,76739.64,3.9,-0.04157,9e-05,1.63259]
[1779073154530,55.5,76742.81,3.9,-0.04125,9e-05,1.62266]
[1779073159619,55.49,76741.43,3.9,-0.04134,9e-05,1.62554]
[1779073159685,55.49,76741.43,3.9,-0.04134,9e-05,1.62554]
[1779073160574,55.48,76740.37,3.9,-0.04142,9e-05,1.628]
[1779073162000,55.48,76742.88,3.9,-0.0412,9e-05,1.62088]
[1779073162126,55.48,76742.88,3.9,-0.0412,9e-05,1.62088]
[1779073162589,55.48,76743.56,3.9,-0.04113,9e-05,1.6188]
[1779073163257,55.48,76743.56,3.9,-0.04113,9e-05,1.6188]
[1779073163592,55.47,76743.96,3.9,-0.04109,9e-05,1.61749]
[1779073166613,55.47,76748.95,3.9,-0.04064,9e-05,1.60323]
[1779073171650,55.46,76750.49,3.9,-0.04023,9e-05,1.58743]
[1779073172657,55.45,76746.16,3.9,-0.04059,9e-05,1.599]
[1779073177694,55.44,76748.3,3.9,-0.04038,9e-05,1.59222]
[1779073182732,55.43,76749.7,3.9,-0.04022,9e-05,1.58731]
[1779073187359,55.42,76747.01,3.9,-0.04043,9e-05,1.59386]
[1779073187457,55.42,76747.01,3.9,-0.04043,9e-05,1.59386]
[1779073187762,55.42,76746.88,3.9,-0.04044,9e-05,1.59401]
[1779073188191,55.42,76746.88,3.9,-0.04044,9e-05,1.59401]
[1779073188689,55.42,76746.88,3.9,-0.04044,9e-05,1.59401]
[1779073188766,55.42,76748.3,3.9,-0.04031,9e-05,1.59016]
[1779073189776,55.41,76756.37,3.9,-0.03962,8e-05,1.56802]
[1779073190783,55.41,76764.04,3.9,-0.03897,8e-05,1.54737]
[1779073195028,55.41,76764.67,3.9,-0.03891,8e-05,1.54534]
[1779073195084,55.41,76763.78,3.9,-0.03898,8e-05,1.54759]
[1779073196816,55.41,76763.78,3.9,-0.03898,8e-05,1.54759]
[1779073196826,55.41,76763.78,3.9,-0.03898,8e-05,1.54759]
[1779073196855,55.41,76764.05,3.9,-0.03896,8e-05,1.54675]
[1779073201865,55.4,76766.38,3.9,-0.03874,8e-05,1.53985]
[1779073206848,55.39,76768.57,3.9,-0.03855,8e-05,1.5336]
[1779073207069,55.39,76768.57,3.9,-0.03855,8e-05,1.5336]
[1779073207082,55.39,76786.34,3.9,-0.03711,8e-05,1.48703]
[1779073208946,55.39,76803.96,3.9,-0.03572,8e-05,1.4417]
[1779073210101,55.39,76803.96,3.9,-0.03572,8e-05,1.4417]
[1779073210186,55.39,76809.72,3.9,-0.03528,8e-05,1.42728]
[1779073213490,55.4,76826.35,3.9,-0.03404,7e-05,1.38608]
[1779073213848,55.4,76826.35,3.9,-0.03404,7e-05,1.38608]
[1779073213971,55.4,76826.82,3.9,-0.03401,7e-05,1.38507]
[1779073216654,55.4,76828.16,3.9,-0.03391,7e-05,1.38192]
[1779073216715,55.4,76828.33,3.9,-0.0339,7e-05,1.38166]
[1779073217981,55.4,76828.33,3.9,-0.03391,7e-05,1.38182]
[1779073218073,55.41,76837.11,3.9,-0.03327,7e-05,1.36048]
[1779073222466,55.4,76838.07,3.9,-0.03318,7e-05,1.35762]
[1779073222484,55.4,76838.07,3.9,-0.03318,7e-05,1.35762]
[1779073222566,55.4,76834.8,3.9,-0.03342,7e-05,1.36541]
[1779073228069,55.38,76837.41,3.9,-0.03319,7e-05,1.35796]
[1779073231090,55.39,76837.61,3.9,-0.03297,7e-05,1.34822]
[1779073233630,55.4,76831.07,3.9,-0.03346,7e-05,1.36453]
[1779073236336,55.4,76828.96,3.9,-0.03363,7e-05,1.37008]
[1779073236354,55.4,76827.66,3.9,-0.03373,7e-05,1.37344]
[1779073242841,55.4,76828.15,3.9,-0.03367,7e-05,1.37166]
[1779073242925,55.39,76828.55,3.9,-0.03364,7e-05,1.37049]
[1779073243356,55.39,76828.55,3.9,-0.03364,7e-05,1.37049]
[1779073245189,55.4,76835.0,3.9,-0.03317,7e-05,1.35491]
[1779073247722,55.39,76837.87,3.9,-0.03296,7e-05,1.34777]
[1779073247840,55.39,76837.87,3.9,-0.03296,7e-05,1.34777]
[1779073247822,55.39,76841.44,3.9,-0.0327,7e-05,1.33899]
[1779073248208,55.39,76841.74,3.9,-0.03268,7e-05,1.33848]
[1779073249216,55.4,76845.11,3.9,-0.03244,7e-05,1.33052]
[1779073250222,55.39,76852.14,3.9,-0.03194,7e-05,1.31358]
[1779073251229,55.39,76859.11,3.9,-0.03145,7e-05,1.29697]
[1779073253770,55.38,76863.68,3.9,-0.0311,7e-05,1.28529]
[1779073255258,55.37,76869.34,3.9,-0.03069,7e-05,1.27116]
[1779073256300,55.37,76869.34,3.9,-0.03069,7e-05,1.27116]
[1779073256336,55.37,76869.34,3.9,-0.03069,7e-05,1.27116]
[1779073256857,55.37,76869.34,3.9,-0.03069,7e-05,1.27116]
[1779073256436,55.36,76874.21,3.9,-0.03034,7e-05,1.25944]
[1779073256878,55.36,76874.21,3.9,-0.03034,7e-05,1.25944]
[1779073257271,55.36,76874.21,3.9,-0.03033,7e-05,1.25902]
[1779073262310,55.33,76872.69,3.9,-0.03038,7e-05,1.26046]
[1779073263840,55.32,76867.09,3.9,-0.03073,7e-05,1.27262]
[1779073267346,55.31,76862.72,3.9,-0.03099,7e-05,1.28151]
[1779073268219,55.31,76862.72,3.9,-0.03099,7e-05,1.28151]
[1779073268230,55.31,76862.72,3.9,-0.03099,7e-05,1.28151]
[1779073268352,55.3,76854.21,3.9,-0.03157,7e-05,1.30111]
[1779073270253,55.29,76853.08,3.9,-0.03164,7e-05,1.3033]
[1779073270272,55.29,76853.08,3.9,-0.03164,7e-05,1.3033]
[1779073270370,55.29,76853.13,3.9,-0.03162,7e-05,1.3027]
[1779073272253,55.28,76854.09,3.9,-0.03154,7e-05,1.29994]
[1779073272402,55.28,76854.09,3.9,-0.03154,7e-05,1.29994]
[1779073272486,55.28,76854.82,3.9,-0.03149,7e-05,1.29821]
[1779073274477,55.28,76854.82,3.9,-0.03147,7e-05,1.29773]
[1779073274575,55.28,76854.82,3.9,-0.03147,7e-05,1.29773]
[1779073274604,55.27,76854.43,3.9,-0.03149,7e-05,1.29817]
[1779073281765,55.24,76854.44,3.9,-0.03141,7e-05,1.29573]
[1779073281866,55.24,76850.58,3.9,-0.03167,7e-05,1.3044]
[1779073287485,55.24,76852.43,3.9,-0.03154,7e-05,1.30001]
[1779073291515,55.24,76857.8,3.9,-0.03095,7e-05,1.27776]
[1779073295440,55.24,76859.4,3.9,-0.03084,7e-05,1.27402]
[1779073295556,55.23,76868.14,3.9,-0.03023,7e-05,1.25326]
[1779073296834,55.23,76868.14,3.9,-0.03023,7e-05,1.25326]
[1779073296881,55.22,76886.54,3.9,-0.02899,7e-05,1.21086]
[1779073302596,55.2,76885.29,3.9,-0.02902,7e-05,1.21169]
[1779073304627,55.19,76886.15,3.9,-0.02895,7e-05,1.20942]
[1779073307496,55.18,76884.8,3.9,-0.02901,7e-05,1.2115]
[1779073307575,55.18,76884.8,3.9,-0.02901,7e-05,1.2115]
[1779073307644,55.18,76880.34,3.9,-0.0293,7e-05,1.22127]
[1779073308957,55.17,76880.34,3.9,-0.02929,7e-05,1.22093]
[1779073309023,55.17,76880.34,3.9,-0.02929,7e-05,1.22093]
[1779073309651,55.17,76878.95,3.9,-0.02937,7e-05,1.22374]
[1779073310854,55.17,76878.95,3.9,-0.02937,7e-05,1.22374]
[1779073310898,55.17,76878.95,3.9,-0.02937,7e-05,1.22374]
[1779073311607,55.17,76878.75,3.9,-0.02937,7e-05,1.22385]
[1779073311709,55.16,76871.89,3.9,-0.02982,7e-05,1.23917]
[1779073314691,55.15,76868.29,3.9,-0.03003,7e-05,1.24634]
[1779073316701,55.14,76871.51,3.9,-0.02979,7e-05,1.23816]
[1779073318196,55.13,76870.83,3.9,-0.02982,7e-05,1.23934]
[1779073318634,55.13,76870.83,3.9,-0.02982,7e-05,1.23934]
[1779073318800,55.13,76870.83,3.9,-0.02982,7e-05,1.23934]
[1779073318838,55.13,76870.83,3.9,-0.02982,7e-05,1.23934]
[1779073318865,55.13,76873.31,3.9,-0.02965,7e-05,1.23327]
[1779073320816,55.12,76864.7,3.9,-0.0302,7e-05,1.25234]
[1779073325087,55.1,76866.09,3.9,-0.03006,7e-05,1.24752]
[1779073325100,55.1,76866.09,3.9,-0.03006,7e-05,1.24752]
[1779073325767,55.09,76869.32,3.9,-0.02983,7e-05,1.23968]
[1779073327105,55.09,76871.6,3.9,-0.02967,7e-05,1.23406]
[1779073327116,55.09,76871.6,3.9,-0.02967,7e-05,1.23406]
[1779073327782,55.04,76871.47,3.9,-0.02957,7e-05,1.23064]
[1779073329498,55.04,76873.48,3.9,-0.02943,7e-05,1.22568]
[1779073329532,55.04,76873.48,3.9,-0.02943,7e-05,1.22568]
[1779073329795,55.03,76875.34,3.9,-0.02929,7e-05,1.22108]
[1779073330950,55.03,76875.34,3.9,-0.02929,7e-05,1.22108]
[1779073331231,55.03,76877.35,3.9,-0.02915,7e-05,1.21616]
[1779073331283,55.03,76877.35,3.9,-0.02915,7e-05,1.21616]
[1779073331810,55.02,76877.51,3.9,-0.02913,7e-05,1.21546]
[1779073332817,55.02,76893.72,3.9,-0.02807,6e-05,1.17873]
[1779073334056,55.01,76896.35,3.9,-0.02789,6e-05,1.17263]
[1779073334320,55.01,76896.35,3.9,-0.02789,6e-05,1.17263]
[1779073336645,55.01,76896.89,3.9,-0.02784,6e-05,1.1709]
[1779073336845,55.0,76896.44,3.9,-0.02786,6e-05,1.17163]
[1779073338626,55.0,76896.97,3.9,-0.02782,6e-05,1.1702]
[1779073338888,55.0,76896.97,3.9,-0.02782,6e-05,1.1702]
[1779073338912,55.0,76896.97,3.9,-0.02782,6e-05,1.1702]
[1779073339869,54.99,76897.26,3.9,-0.02779,6e-05,1.16903]
[1779073343897,54.98,76907.95,3.9,-0.02709,6e-05,1.14459]
[1779073344599,54.98,76907.95,3.9,-0.02709,6e-05,1.14459]
[1779073344719,54.98,76907.95,3.9,-0.02709,6e-05,1.14459]
[1779073344903,54.98,76908.35,3.9,-0.02706,6e-05,1.1435]
[1779073349938,54.96,76905.8,3.9,-0.02718,6e-05,1.14778]
[1779073350945,54.96,76899.44,3.9,-0.02757,6e-05,1.16146]
[1779073352959,54.95,76899.49,3.9,-0.02735,6e-05,1.15181]
[1779073357996,54.94,76902.9,3.9,-0.02711,6e-05,1.14327]
[1779073363029,54.92,76896.06,3.9,-0.02751,6e-05,1.15716]
[1779073368063,54.91,76898.44,3.9,-0.02733,6e-05,1.15087]
[1779073369218,54.91,76898.44,3.9,-0.02733,6e-05,1.15087]
[1779073369231,54.91,76898.44,3.9,-0.02733,6e-05,1.15087]
[1779073369294,54.91,76905.81,3.9,-0.02686,6e-05,1.13462]
[1779073370664,54.91,76905.81,3.9,-0.02686,6e-05,1.13462]
[1779073370770,54.91,76905.81,3.9,-0.02686,6e-05,1.13462]
[1779073370814,54.91,76905.73,3.9,-0.02686,6e-05,1.13461]
[1779073371149,54.91,76905.73,3.9,-0.02686,6e-05,1.13461]
[1779073371247,54.91,76905.73,3.9,-0.02686,6e-05,1.13461]
[1779073371332,54.9,76906.51,3.9,-0.02681,6e-05,1.13275]
[1779073373019,54.9,76906.51,3.9,-0.02681,6e-05,1.13275]
[1779073373126,54.9,76906.13,3.9,-0.02683,6e-05,1.1334]
[1779073373555,54.9,76906.13,3.9,-0.02683,6e-05,1.1334]
[1779073373587,54.9,76906.13,3.9,-0.02683,6e-05,1.1334]
[1779073375556,54.9,76903.92,3.9,-0.02695,6e-05,1.13784]
[1779073375581,54.9,76903.92,3.9,-0.02695,6e-05,1.13784]
[1779073375591,54.89,76904.0,3.9,-0.02694,6e-05,1.13748]
[1779073378020,54.89,76904.0,3.9,-0.02694,6e-05,1.1373]
[1779073378062,54.89,76903.59,3.9,-0.02696,6e-05,1.13801]
[1779073379018,54.89,76903.59,3.9,-0.02696,6e-05,1.13801]
[1779073378133,54.89,76903.47,3.9,-0.02696,6e-05,1.1381]
[1779073379105,54.89,76903.47,3.9,-0.02696,6e-05,1.1381]
[1779073379170,54.88,76903.38,3.9,-0.02696,6e-05,1.13811]
[1779073380479,54.88,76903.38,3.9,-0.02696,6e-05,1.13811]
[1779073380521,54.88,76903.38,3.9,-0.02696,6e-05,1.13811]
[1779073380559,54.88,76903.35,3.9,-0.02696,6e-05,1.138]
[1779073382481,54.88,76903.35,3.9,-0.02696,6e-05,1.138]
[1779073382517,54.88,76903.35,3.9,-0.02696,6e-05,1.138]
[1779073382581,54.88,76902.93,3.9,-0.02697,6e-05,1.13856]
[1779073388215,54.86,76902.92,3.9,-0.02694,6e-05,1.13752]
[1779073391237,54.86,76898.1,3.9,-0.02723,6e-05,1.14747]
[1779073396273,54.84,76898.87,3.9,-0.02715,6e-05,1.14483]
[1779073401307,54.83,76900.55,3.9,-0.02702,6e-05,1.14022]
[1779073406343,54.82,76900.63,3.9,-0.02699,6e-05,1.1391]
[1779073409491,54.81,76900.0,3.9,-0.02702,6e-05,1.1401]
[1779073409589,54.81,76891.21,3.9,-0.02757,6e-05,1.15917]
[1779073412385,54.8,76881.87,3.9,-0.02794,6e-05,1.17007]
[1779073416431,54.79,76883.0,3.9,-0.02785,6e-05,1.16686]
[1779073421448,54.78,76884.77,3.9,-0.02769,6e-05,1.16157]
[1779073426483,54.76,76883.91,3.9,-0.02772,6e-05,1.16233]
[1779073432526,54.74,76884.6,3.9,-0.02763,6e-05,1.15942]
[1779073436402,54.74,76885.76,3.9,-0.02754,6e-05,1.15618]
[1779073436533,54.74,76885.76,3.9,-0.02754,6e-05,1.15618]
[1779073436688,54.74,76885.76,3.9,-0.02754,6e-05,1.15618]
[1779073436736,54.73,76879.47,3.9,-0.02793,6e-05,1.16988]
[1779073438567,54.73,76875.28,3.9,-0.02819,6e-05,1.17875]
[1779073442596,54.71,76872.09,3.9,-0.02837,7e-05,1.18482]
[1779073443603,54.71,76868.17,3.9,-0.02861,7e-05,1.19337]
[1779073444403,54.71,76868.17,3.9,-0.02861,7e-05,1.19337]
[1779073445064,54.71,76868.17,3.9,-0.02861,7e-05,1.19337]
[1779073444611,54.7,76864.18,3.9,-0.02887,7e-05,1.20211]
[1779073445617,54.7,76864.09,3.9,-0.02886,7e-05,1.20201]
[1779073446632,54.7,76859.21,3.9,-0.02918,7e-05,1.21282]
[1779073451659,54.68,76856.37,3.9,-0.02932,7e-05,1.21772]
[1779073453895,54.68,76859.17,3.9,-0.02914,7e-05,1.21137]
[1779073453996,54.68,76860.09,3.9,-0.02908,7e-05,1.2094]
[1779073459737,54.66,76859.24,3.9,-0.0291,7e-05,1.21013]
[1779073464765,54.64,76859.01,3.9,-0.02907,7e-05,1.20905]
[1779073467786,54.63,76852.41,3.9,-0.02948,7e-05,1.2232]
[1779073470806,54.63,76848.46,3.9,-0.02975,7e-05,1.23245]
[1779073471816,54.63,76847.98,3.9,-0.02957,7e-05,1.22417]
[1779073472821,54.63,76844.47,3.9,-0.02981,7e-05,1.23231]
[1779073473281,54.63,76844.47,3.9,-0.02981,7e-05,1.23231]
[1779073473372,54.63,76844.47,3.9,-0.02981,7e-05,1.23231]
[1779073473828,54.63,76841.05,3.9,-0.03005,7e-05,1.24028]
[1779073476487,54.63,76840.53,3.9,-0.03008,7e-05,1.24152]
[1779073476507,54.63,76840.53,3.9,-0.03008,7e-05,1.24152]
[1779073476850,54.63,76840.62,3.9,-0.03008,7e-05,1.24133]
[1779073477856,54.63,76849.4,3.9,-0.02948,7e-05,1.22101]
[1779073478865,54.64,76853.88,3.9,-0.02918,7e-05,1.21077]
[1779073480878,54.64,76860.51,3.9,-0.02875,7e-05,1.1958]
[1779073483900,54.63,76865.76,3.9,-0.02837,7e-05,1.18304]
[1779073488934,54.61,76867.82,3.9,-0.0282,6e-05,1.17705]
[1779073493412,54.59,76864.6,3.9,-0.02838,7e-05,1.18319]
[1779073493441,54.59,76864.6,3.9,-0.02838,7e-05,1.18319]
[1779073493477,54.59,76864.6,3.9,-0.02838,7e-05,1.18319]
[1779073493642,54.59,76864.6,3.9,-0.02838,7e-05,1.18319]
[1779073493971,54.59,76873.97,3.9,-0.02776,6e-05,1.16194]
[1779073494976,54.59,76880.75,3.9,-0.02733,6e-05,1.1467]
[1779073495948,54.59,76880.75,3.9,-0.02733,6e-05,1.1467]
[1779073495962,54.59,76880.75,3.9,-0.02733,6e-05,1.1467]
[1779073496044,54.58,76882.71,3.9,-0.0272,6e-05,1.14218]
[1779073501859,54.57,76882.06,3.9,-0.02721,6e-05,1.14257]
[1779073501980,54.57,76882.06,3.9,-0.02721,6e-05,1.14257]
[1779073502053,54.57,76879.17,3.9,-0.02738,6e-05,1.14872]
[1779073504039,54.56,76874.82,3.9,-0.02765,6e-05,1.15792]
[1779073504411,54.56,76874.82,3.9,-0.02765,6e-05,1.15792]
[1779073505046,54.56,76872.47,3.9,-0.02779,6e-05,1.16291]
[1779073507059,54.55,76867.49,3.9,-0.0281,6e-05,1.17354]
[1779073508069,54.55,76862.66,3.9,-0.02841,7e-05,1.18414]
[1779073510082,54.54,76858.81,3.9,-0.02865,7e-05,1.1923]
[1779073512128,54.54,76858.99,3.9,-0.02862,7e-05,1.19131]
[1779073513103,54.53,76860.87,3.9,-0.02848,7e-05,1.18649]
[1779073513945,54.53,76860.87,3.9,-0.02848,7e-05,1.18649]
[1779073514075,54.53,76860.87,3.9,-0.02848,7e-05,1.18649]
[1779073514110,54.52,76865.72,3.9,-0.02815,7e-05,1.1753]
[1779073518618,54.51,76865.63,3.9,-0.02813,6e-05,1.17447]
[1779073518670,54.51,76865.63,3.9,-0.02813,6e-05,1.17447]
[1779073519144,54.51,76865.41,3.9,-0.02813,6e-05,1.1747]
[1779073522167,54.5,76862.14,3.9,-0.02832,7e-05,1.18125]
[1779073527202,54.49,76864.27,3.9,-0.02817,7e-05,1.17588]
[1779073531229,54.5,76865.5,3.9,-0.0279,6e-05,1.16444]
[1779073536264,54.48,76866.01,3.9,-0.02783,6e-05,1.16206]
[1779073538278,54.48,76870.23,3.9,-0.02754,6e-05,1.15221]
[1779073543314,54.46,76869.77,3.9,-0.02754,6e-05,1.1521]
[1779073548348,54.45,76871.5,3.9,-0.0274,6e-05,1.14717]
[1779073550709,54.44,76869.12,3.9,-0.02754,6e-05,1.15222]
[1779073550725,54.44,76869.12,3.9,-0.02754,6e-05,1.15222]
[1779073552728,54.44,76867.95,3.9,-0.02761,6e-05,1.15436]
[1779073552752,54.44,76867.95,3.9,-0.02761,6e-05,1.15436]
[1779073552761,54.44,76867.95,3.9,-0.02761,6e-05,1.15436]
[1779073552888,54.44,76867.95,3.9,-0.02761,6e-05,1.15436]
[1779073555891,54.43,76875.57,3.9,-0.02711,6e-05,1.13702]
[1779073559171,54.44,76877.59,3.9,-0.02699,6e-05,1.13297]
[1779073559902,54.44,76879.52,3.9,-0.02687,6e-05,1.12895]
[1779073559980,54.44,76888.2,3.9,-0.02633,6e-05,1.10992]
[1779073565048,54.43,76889.2,3.9,-0.02625,6e-05,1.10717]
[1779073566908,54.42,76886.18,3.9,-0.02643,6e-05,1.1134]
[1779073567013,54.42,76886.18,3.9,-0.02643,6e-05,1.1134]
[1779073567114,54.42,76887.94,3.9,-0.02632,6e-05,1.10945]
[1779073567807,54.42,76894.97,3.9,-0.02588,6e-05,1.0942]
[1779073568622,54.42,76902.31,3.9,-0.02543,6e-05,1.07846]
[1779073571532,54.42,76903.31,3.9,-0.02537,6e-05,1.07613]
[1779073571624,54.42,76903.31,3.9,-0.02537,6e-05,1.07613]
[1779073571701,54.41,76903.47,3.9,-0.02536,6e-05,1.0757]
[1779073573551,54.41,76896.81,3.9,-0.02575,6e-05,1.08964]
[1779073576036,54.41,76892.02,3.9,-0.02604,6e-05,1.09964]
[1779073581604,54.4,76892.54,3.9,-0.02598,6e-05,1.09775]
[1779073583761,54.4,76891.75,3.9,-0.02603,6e-05,1.09931]
[1779073586106,54.39,76882.61,3.9,-0.02658,6e-05,1.11865]
[1779073589662,54.38,76889.23,3.9,-0.02615,6e-05,1.10369]
[1779073590691,54.38,76889.23,3.9,-0.02615,6e-05,1.10369]
[1779073591143,54.38,76889.23,3.9,-0.02615,6e-05,1.10369]
[1779073591213,54.38,76889.23,3.9,-0.02615,6e-05,1.10369]
[1779073591256,54.38,76890.69,3.9,-0.02586,6e-05,1.0914]
[1779073593700,54.38,76895.25,3.9,-0.02557,6e-05,1.08144]
[1779073596176,54.37,76904.33,3.9,-0.02502,6e-05,1.0621]
[1779073597177,54.37,76904.33,3.9,-0.02502,6e-05,1.0621]
[1779073597262,54.37,76904.33,3.9,-0.02502,6e-05,1.0621]
[1779073597719,54.37,76903.33,3.9,-0.02508,6e-05,1.06404]
[1779073602754,54.37,76900.78,3.9,-0.02522,6e-05,1.06902]
[1779073608796,54.36,76900.3,3.9,-0.02524,6e-05,1.06953]
[1779073610811,54.36,76895.99,3.9,-0.02549,6e-05,1.07845]
[1779073616152,54.35,76895.87,3.9,-0.02548,6e-05,1.07831]
[1779073617863,54.35,76888.58,3.9,-0.02592,6e-05,1.09354]
[1779073618870,54.35,76883.38,3.9,-0.02623,6e-05,1.10459]
[1779073620408,54.34,76882.65,3.9,-0.02627,6e-05,1.10602]
[1779073620884,54.34,76883.22,3.9,-0.02624,6e-05,1.10464]
[1779073621893,54.34,76879.84,3.9,-0.02644,6e-05,1.1118]
[1779073622899,54.34,76885.27,3.9,-0.0261,6e-05,1.09992]
[1779073623500,54.34,76885.27,3.9,-0.0261,6e-05,1.09992]
[1779073623621,54.34,76885.27,3.9,-0.0261,6e-05,1.09992]
[1779073623869,54.34,76885.27,3.9,-0.0261,6e-05,1.09992]
[1779073623930,54.34,76886.93,3.9,-0.02599,6e-05,1.09622]
[1779073626926,54.33,76892.27,3.9,-0.02566,6e-05,1.08443]
[1779073631574,54.33,76893.93,3.9,-0.02555,6e-05,1.08048]
[1779073631675,54.33,76893.93,3.9,-0.02555,6e-05,1.08048]
[1779073631961,54.33,76897.52,3.9,-0.02533,6e-05,1.07278]
[1779073633457,54.32,76899.02,3.9,-0.02524,6e-05,1.06953]
[1779073633492,54.32,76899.02,3.9,-0.02524,6e-05,1.06953]
[1779073633977,54.32,76899.06,3.9,-0.02523,6e-05,1.06936]
[1779073635989,54.32,76902.6,3.9,-0.02502,6e-05,1.06177]
[1779073641024,54.32,76903.43,3.9,-0.02496,6e-05,1.0597]
[1779073641313,54.32,76903.43,3.9,-0.02496,6e-05,1.0597]
[1779073641355,54.32,76903.43,3.9,-0.02496,6e-05,1.0597]
[1779073642030,54.32,76903.7,3.9,-0.02494,6e-05,1.05907]
[1779073647066,54.31,76903.4,3.9,-0.02495,6e-05,1.05938]
[1779073651094,54.31,76905.75,3.9,-0.02461,6e-05,1.04554]
[1779073653134,54.31,76905.75,3.9,-0.02461,6e-05,1.04554]
[1779073653242,54.31,76905.75,3.9,-0.02461,6e-05,1.04554]
[1779073653283,54.31,76914.6,3.9,-0.02409,6e-05,1.02719]
[1779073659155,54.31,76924.42,3.9,-0.02353,6e-05,1.00725]
[1779073660430,54.31,76924.68,3.9,-0.02352,6e-05,1.00675]
[1779073661173,54.31,76925.46,3.9,-0.02348,6e-05,1.0052]
[1779073662174,54.31,76930.5,3.9,-0.02319,6e-05,0.9951]
[1779073663597,54.31,76932.67,3.9,-0.02308,6e-05,0.99081]
[1779073663740,54.31,76932.67,3.9,-0.02308,6e-05,0.99081]
[1779073664190,54.31,76932.96,3.9,-0.02306,6e-05,0.99028]
[1779073666187,54.31,76933.15,3.9,-0.02305,6e-05,0.98995]
[1779073666221,54.31,76934.42,3.9,-0.02298,6e-05,0.98747]
[1779073668269,54.31,76934.42,3.9,-0.02298,6e-05,0.98753]
[1779073668401,54.31,76933.93,3.9,-0.02301,6e-05,0.98855]
[1779073669227,54.31,76934.92,3.9,-0.02296,6e-05,0.98663]
[1779073672200,54.31,76934.49,3.9,-0.02299,6e-05,0.9876]
[1779073672250,54.31,76936.33,3.9,-0.02289,6e-05,0.984]
[1779073673258,54.32,76943.33,3.9,-0.0225,5e-05,0.97025]
[1779073675328,54.32,76944.27,3.9,-0.02246,5e-05,0.96858]
[1779073676279,54.32,76945.12,3.9,-0.02241,5e-05,0.967]
[1779073678302,54.32,76939.96,3.9,-0.0227,5e-05,0.97731]
[1779073680306,54.32,76935.95,3.9,-0.02292,6e-05,0.98539]
[1779073681234,54.32,76935.95,3.9,-0.02292,6e-05,0.98539]
[1779073681313,54.33,76935.59,3.9,-0.02295,6e-05,0.98622]
[1779073682320,54.33,76930.67,3.9,-0.02322,6e-05,0.99607]
[1779073686348,54.33,76927.58,3.9,-0.0234,6e-05,1.00241]
[1779073688199,54.33,76927.96,3.9,-0.02338,6e-05,1.00165]
[1779073688222,54.33,76932.72,3.9,-0.02311,6e-05,0.99216]
[1779073689369,54.33,76943.55,3.9,-0.02252,5e-05,0.97087]
[1779073691291,54.33,76948.16,3.9,-0.02228,5e-05,0.96196]
[1779073693874,54.33,76948.01,3.9,-0.02229,5e-05,0.96246]
[1779073693947,54.34,76937.55,3.9,-0.02286,6e-05,0.9831]
[1779073696215,54.34,76937.55,3.9,-0.02286,6e-05,0.98316]
[1779073696259,54.34,76934.54,3.9,-0.02303,6e-05,0.9892]
[1779073698090,54.34,76932.1,3.9,-0.02317,6e-05,0.99413]
[1779073698183,54.34,76932.01,3.9,-0.02317,6e-05,0.99436]
[1779073698730,54.34,76932.01,3.9,-0.02317,6e-05,0.99436]
[1779073698756,54.34,76935.12,3.9,-0.023,6e-05,0.98822]
[1779073701453,54.34,76940.59,3.9,-0.02271,5e-05,0.9776]
[1779073704180,54.34,76940.53,3.9,-0.02271,5e-05,0.9778]
[1779073704275,54.34,76940.53,3.9,-0.02271,5e-05,0.9778]
[1779073704357,54.35,76938.72,3.9,-0.02282,5e-05,0.98154]
[1779073705284,54.35,76938.72,3.9,-0.02282,5e-05,0.98154]
[1779073705322,54.35,76938.54,3.9,-0.02283,5e-05,0.98189]
[1779073710410,54.35,76938.2,3.9,-0.02286,5e-05,0.98295]
[1779073710425,54.35,76938.2,3.9,-0.02286,5e-05,0.98295]
[1779073710517,54.35,76937.82,3.9,-0.02288,6e-05,0.98377]
[1779073711525,54.35,76937.71,3.9,-0.0227,5e-05,0.97571]
[1779073717024,54.36,76935.18,3.9,-0.02285,6e-05,0.98114]
[1779073717741,54.36,76935.18,3.9,-0.02285,6e-05,0.98114]
[1779073717794,54.36,76935.18,3.9,-0.02285,6e-05,0.98114]
[1779073717838,54.36,76936.5,3.9,-0.02278,5e-05,0.97861]
[1779073720102,54.36,76936.5,3.9,-0.02279,5e-05,0.9787]
[1779073720125,54.36,76936.5,3.9,-0.02279,5e-05,0.9787]
[1779073720200,54.36,76934.56,3.9,-0.0229,6e-05,0.98262]
[1779073721101,54.36,76934.56,3.9,-0.0229,6e-05,0.98262]
[1779073721177,54.36,76934.56,3.9,-0.0229,6e-05,0.98262]
[1779073721254,54.36,76934.45,3.9,-0.0229,6e-05,0.98292]
[1779073725299,54.37,76935.68,3.9,-0.02284,6e-05,0.98072]
[1779073725376,54.37,76935.31,3.9,-0.02287,6e-05,0.98162]
[1779073726477,54.37,76935.31,3.9,-0.02287,6e-05,0.98162]
[1779073727096,54.37,76931.44,3.9,-0.02308,6e-05,0.98939]
[1779073728644,54.37,76927.5,3.9,-0.02331,6e-05,0.99738]
[1779073733679,54.38,76929.97,3.9,-0.02318,6e-05,0.99272]
[1779073738716,54.38,76926.84,3.9,-0.02336,6e-05,0.99931]
[1779073741522,54.38,76925.97,3.9,-0.02341,6e-05,1.00116]
[1779073741633,54.38,76925.97,3.9,-0.02341,6e-05,1.00116]
[1779073741898,54.38,76925.97,3.9,-0.02341,6e-05,1.00116]
[1779073742009,54.38,76925.97,3.9,-0.02341,6e-05,1.00116]
[1779073743899,54.38,76923.5,3.9,-0.02355,6e-05,1.00623]
[1779073744018,54.38,76923.5,3.9,-0.02355,6e-05,1.00623]
[1779073744120,54.38,76925.11,3.9,-0.02346,6e-05,1.00303]
[1779073746930,54.39,76926.11,3.9,-0.02341,6e-05,1.00112]
[1779073747058,54.39,76926.11,3.9,-0.02341,6e-05,1.00112]
[1779073747149,54.39,76926.5,3.9,-0.02339,6e-05,1.00039]
[1779073753290,54.4,76924.98,3.9,-0.0235,6e-05,1.00417]
[1779073753320,54.4,76924.98,3.9,-0.0235,6e-05,1.00417]
[1779073753422,54.4,76925.02,3.9,-0.0235,6e-05,1.00418]
[1779073757310,54.4,76918.85,3.9,-0.02385,6e-05,1.01679]
[1779073761292,54.4,76919.44,3.9,-0.02382,6e-05,1.01568]
[1779073761391,54.4,76919.44,3.9,-0.02382,6e-05,1.01568]
[1779073761411,54.4,76921.06,3.9,-0.02373,6e-05,1.01245]
[1779073766564,54.4,76921.4,3.9,-0.02371,6e-05,1.01189]
[1779073766638,54.4,76921.4,3.9,-0.02371,6e-05,1.01189]
[1779073767381,54.4,76921.65,3.9,-0.0237,6e-05,1.01145]
[1779073768690,54.4,76921.65,3.9,-0.0237,6e-05,1.01145]
[1779073768795,54.4,76921.65,3.9,-0.0237,6e-05,1.01145]
[1779073768941,54.4,76924.4,3.9,-0.02355,6e-05,1.00593]
[1779073771962,54.41,76923.76,3.9,-0.0234,6e-05,0.99885]
[1779073772714,54.41,76923.76,3.9,-0.0234,6e-05,0.99885]
[1779073772788,54.41,76923.76,3.9,-0.0234,6e-05,0.99885]
[1779073772969,54.41,76923.89,3.9,-0.02339,6e-05,0.99862]
[1779073775304,54.41,76923.19,3.9,-0.02343,6e-05,1.00008]
[1779073775494,54.41,76923.43,3.9,-0.02342,6e-05,0.9997]
[1779073777451,54.41,76923.31,3.9,-0.02343,6e-05,1.00004]
[1779073780817,54.41,76923.24,3.9,-0.02344,6e-05,1.00027]
[1779073780963,54.41,76923.24,3.9,-0.02344,6e-05,1.00027]
[1779073781026,54.41,76923.19,3.9,-0.02344,6e-05,1.00042]
[1779073786060,54.42,76923.17,3.9,-0.02345,6e-05,1.0007]
[1779073787826,54.42,76922.88,3.9,-0.02347,6e-05,1.00133]
[1779073787925,54.42,76922.88,3.9,-0.02347,6e-05,1.00133]
[1779073788075,54.42,76923.16,3.9,-0.02345,6e-05,1.00081]
[1779073793110,54.42,76923.82,3.9,-0.02342,6e-05,0.99973]
[1779073793517,54.42,76923.82,3.9,-0.02342,6e-05,0.99973]
[1779073793575,54.42,76923.82,3.9,-0.02342,6e-05,0.99973]
[1779073794117,54.42,76920.89,3.9,-0.02359,6e-05,1.00568]
[1779073796836,54.42,76920.33,3.9,-0.02362,6e-05,1.00688]
[1779073796906,54.42,76920.33,3.9,-0.02362,6e-05,1.00688]
[1779073797138,54.42,76920.21,3.9,-0.02363,6e-05,1.00716]
[1779073797851,54.42,76920.21,3.9,-0.02363,6e-05,1.00716]
[1779073797915,54.42,76920.21,3.9,-0.02363,6e-05,1.00716]
[1779073798145,54.42,76921.83,3.9,-0.02354,6e-05,1.00393]
[1779073798897,54.42,76921.83,3.9,-0.02354,6e-05,1.00393]
[1779073798919,54.42,76921.83,3.9,-0.02354,6e-05,1.00393]
[1779073799153,54.42,76922.49,3.9,-0.0235,6e-05,1.00264]
[1779073801978,54.43,76919.36,3.9,-0.02368,6e-05,1.00904]
[1779073802053,54.43,76919.36,3.9,-0.02368,6e-05,1.00904]
[1779073802173,54.43,76919.01,3.9,-0.0237,6e-05,1.00978]
[1779073805098,54.43,76921.17,3.9,-0.02358,6e-05,1.00549]
[1779073805184,54.43,76921.17,3.9,-0.02358,6e-05,1.00549]
[1779073805200,54.43,76928.44,3.9,-0.02318,6e-05,0.99095]
[1779073807211,54.43,76934.15,3.9,-0.02286,6e-05,0.97972]
[1779073808218,54.43,76939.6,3.9,-0.02257,5e-05,0.96906]
[1779073813253,54.44,76935.07,3.9,-0.02283,6e-05,0.97848]
[1779073818287,54.44,76937.81,3.9,-0.02269,5e-05,0.9735]
[1779073823323,54.45,76937.19,3.9,-0.02273,5e-05,0.97517]
[1779073825337,54.45,76933.39,3.9,-0.02295,6e-05,0.98285]
[1779073828358,54.45,76928.8,3.9,-0.02321,6e-05,0.99222]
[1779073829365,54.46,76921.7,3.9,-0.02361,6e-05,1.00652]
[1779073832386,54.46,76920.69,3.9,-0.02348,6e-05,1.00014]
[1779073837421,54.46,76921.05,3.9,-0.02347,6e-05,0.99964]
[1779073842457,54.46,76919.91,3.9,-0.02354,6e-05,1.00216]
[1779073847491,54.47,76916.27,3.9,-0.02375,6e-05,1.00971]
[1779073847597,54.47,76916.27,3.9,-0.02375,6e-05,1.00971]
[1779073847733,54.47,76916.27,3.9,-0.02375,6e-05,1.00971]
[1779073848500,54.47,76915.64,3.9,-0.02379,6e-05,1.01102]
[1779073853533,54.47,76915.45,3.9,-0.0238,6e-05,1.01153]
[1779073855310,54.47,76915.5,3.9,-0.0238,6e-05,1.01145]
[1779073855549,54.47,76914.95,3.9,-0.02383,6e-05,1.01259]
[1779073861008,54.47,76915.72,3.9,-0.02379,6e-05,1.01112]
[1779073861025,54.47,76915.72,3.9,-0.02379,6e-05,1.01112]
[1779073861109,54.47,76915.7,3.9,-0.02379,6e-05,1.01119]
[1779073866624,54.47,76912.05,3.9,-0.024,6e-05,1.01872]
[1779073872233,54.47,76913.66,3.9,-0.02391,6e-05,1.0155]
[1779073872340,54.47,76913.66,3.9,-0.02391,6e-05,1.0155]
[1779073872344,54.47,76914.02,3.9,-0.02389,6e-05,1.01478]
[1779073873625,54.47,76914.02,3.9,-0.02389,6e-05,1.0148]
[1779073873677,54.47,76914.02,3.9,-0.02389,6e-05,1.0148]
[1779073873725,54.47,76912.76,3.9,-0.02397,6e-05,1.01737]
[1779073876694,54.47,76916.62,3.9,-0.02375,6e-05,1.00959]
[1779073879715,54.48,76913.27,3.9,-0.02394,6e-05,1.01646]
[1779073882906,54.48,76912.05,3.9,-0.02401,6e-05,1.01896]
[1779073882925,54.48,76912.05,3.9,-0.02401,6e-05,1.01896]
[1779073882972,54.48,76909.24,3.9,-0.02417,6e-05,1.02471]
[1779073883730,54.48,76909.24,3.9,-0.02417,6e-05,1.02471]
[1779073883744,54.48,76909.24,3.9,-0.02417,6e-05,1.0247]
[1779073885233,54.48,76909.24,3.9,-0.02417,6e-05,1.0247]
[1779073885287,54.48,76910.19,3.9,-0.02412,6e-05,1.02276]
[1779073886665,54.48,76910.19,3.9,-0.02412,6e-05,1.02276]
[1779073886768,54.48,76899.13,3.9,-0.02476,6e-05,1.04551]
[1779073891157,54.47,76899.58,3.9,-0.02473,6e-05,1.04446]
[1779073895293,54.47,76899.58,3.9,-0.02453,6e-05,1.03559]
[1779073895432,54.47,76899.58,3.9,-0.02453,6e-05,1.03559]
[1779073895523,54.47,76900.47,3.9,-0.02448,6e-05,1.03373]
[1779073896836,54.47,76908.51,3.9,-0.02401,6e-05,1.01722]
[1779073901870,54.47,76908.51,3.9,-0.02401,6e-05,1.01721]
[1779073908391,54.47,76910.21,3.9,-0.02392,6e-05,1.01376]
[1779073913624,54.47,76912.35,3.9,-0.02379,6e-05,1.00945]
[1779073913688,54.47,76912.35,3.9,-0.02379,6e-05,1.00945]
[1779073913831,54.47,76912.35,3.9,-0.02379,6e-05,1.00945]
[1779073913893,54.47,76912.35,3.9,-0.02379,6e-05,1.00945]
[1779073919605,54.47,76909.92,3.9,-0.02394,6e-05,1.01445]
[1779073919725,54.47,76909.92,3.9,-0.02394,6e-05,1.01446]
[1779073920324,54.47,76909.92,3.9,-0.02394,6e-05,1.01446]
[1779073920366,54.47,76909.92,3.9,-0.02394,6e-05,1.01446]
[1779073920421,54.47,76901.51,3.9,-0.02442,6e-05,1.03167]
[1779073926042,54.47,76899.82,3.9,-0.02452,6e-05,1.03503]
[1779073928534,54.47,76894.04,3.9,-0.02486,6e-05,1.04694]
[1779073930158,54.47,76894.04,3.9,-0.02486,6e-05,1.04694]
[1779073930172,54.47,76894.04,3.9,-0.02486,6e-05,1.04694]
[1779073930243,54.47,76894.04,3.9,-0.02486,6e-05,1.04694]
[1779073930343,54.47,76894.04,3.9,-0.02486,6e-05,1.04694]
[1779073930428,54.47,76885.92,3.9,-0.02534,6e-05,1.0639]
[1779073932249,54.47,76885.92,3.9,-0.02534,6e-05,1.06385]
[1779073932263,54.47,76885.92,3.9,-0.02534,6e-05,1.06385]
[1779073932317,54.47,76885.92,3.9,-0.02534,6e-05,1.06385]
[1779073932464,54.47,76885.92,3.9,-0.02534,6e-05,1.06385]
[1779073935102,54.46,76876.87,3.9,-0.02588,6e-05,1.08276]
[1779073940141,54.46,76878.21,3.9,-0.02579,6e-05,1.0794]
[1779073940817,54.46,76878.21,3.9,-0.02579,6e-05,1.0794]
[1779073940934,54.46,76878.21,3.9,-0.02579,6e-05,1.0794]
[1779073941395,54.46,76878.21,3.9,-0.02579,6e-05,1.0794]
[1779073941517,54.46,76878.21,3.9,-0.02579,6e-05,1.0794]
[1779073943165,54.45,76874.7,3.9,-0.02599,6e-05,1.08661]
[1779073948195,54.45,76872.13,3.9,-0.02614,6e-05,1.09156]
[1779073951220,54.44,76874.24,3.9,-0.02579,6e-05,1.07774]
[1779073956254,54.43,76872.56,3.9,-0.02588,6e-05,1.0808]
[1779073961289,54.43,76869.67,3.9,-0.02605,6e-05,1.08648]
[1779073964310,54.42,76866.14,3.9,-0.02626,6e-05,1.09372]
[1779073968495,54.42,76864.5,3.9,-0.02635,6e-05,1.09689]
[1779073968563,54.42,76864.5,3.9,-0.02635,6e-05,1.09689]
[1779073974379,54.41,76864.85,3.9,-0.0263,6e-05,1.09526]
[1779073978852,54.41,76864.03,3.9,-0.02635,6e-05,1.0969]
[1779073978876,54.41,76864.03,3.9,-0.02635,6e-05,1.0969]
[1779073979414,54.41,76859.67,3.9,-0.02663,6e-05,1.10661]
[1779073981839,54.41,76856.97,3.9,-0.02681,6e-05,1.11295]
[1779073981904,54.41,76856.97,3.9,-0.02681,6e-05,1.11295]
[1779073982447,54.42,76856.61,3.9,-0.02684,6e-05,1.11397]
[1779073984017,54.42,76854.46,3.9,-0.02699,6e-05,1.1189]
[1779073984222,54.42,76854.46,3.9,-0.02699,6e-05,1.1189]
[1779073984459,54.42,76852.47,3.9,-0.02712,6e-05,1.12348]
[1779073986330,54.43,76850.55,3.9,-0.02725,6e-05,1.12792]
[1779073986352,54.43,76850.55,3.9,-0.02725,6e-05,1.12792]
[1779073986473,54.43,76851.75,3.9,-0.02718,6e-05,1.12548]
[1779073987307,54.43,76851.75,3.9,-0.02718,6e-05,1.12548]
[1779073987353,54.43,76851.75,3.9,-0.02718,6e-05,1.12548]
[1779073987480,54.43,76854.04,3.9,-0.02704,6e-05,1.12065]
[1779073992514,54.45,76856.16,3.9,-0.02693,6e-05,1.1171]
[1779073996115,54.45,76856.11,3.9,-0.02695,6e-05,1.11787]
[1779073996133,54.45,76856.11,3.9,-0.02695,6e-05,1.11787]
[1779073996543,54.46,76855.8,3.9,-0.02698,6e-05,1.11877]
[1779073997550,54.46,76851.23,3.9,-0.02728,6e-05,1.12902]
[1779073997866,54.46,76851.23,3.9,-0.02728,6e-05,1.12902]
[1779073998044,54.46,76851.23,3.9,-0.02728,6e-05,1.12902]
[1779073998557,54.46,76848.48,3.9,-0.02745,6e-05,1.13492]
[1779074000060,54.46,76845.75,3.9,-0.02762,6e-05,1.14078]
[1779074000066,54.46,76845.75,3.9,-0.02762,6e-05,1.14078]
[1779074000571,54.45,76845.52,3.9,-0.02763,6e-05,1.14108]
[1779074003594,54.44,76841.56,3.9,-0.02787,7e-05,1.14929]
[1779074005642,54.45,76833.48,3.9,-0.02842,7e-05,1.16792]
[1779074010642,54.46,76832.83,3.9,-0.02848,7e-05,1.17008]
[1779074011649,54.46,76832.27,3.9,-0.02831,7e-05,1.16211]
[1779074015103,54.47,76834.62,3.9,-0.02817,7e-05,1.15726]
[1779074015138,54.47,76834.62,3.9,-0.02817,7e-05,1.15726]
[1779074015677,54.47,76834.62,3.9,-0.02817,7e-05,1.15741]
[1779074019898,54.48,76835.31,3.9,-0.02814,7e-05,1.1565]
[1779074019955,54.48,76835.31,3.9,-0.02814,7e-05,1.1565]
[1779074020713,54.48,76835.68,3.9,-0.02812,7e-05,1.15583]
[1779074022727,54.48,76831.95,3.9,-0.02838,7e-05,1.16452]
[1779074027762,54.49,76829.17,3.9,-0.02859,7e-05,1.1715]
[1779074029239,54.49,76825.72,3.9,-0.02882,7e-05,1.17948]
[1779074032409,54.5,76826.01,3.9,-0.02881,7e-05,1.17907]
[1779074032497,54.5,76826.01,3.9,-0.02881,7e-05,1.17907]
[1779074032509,54.5,76825.6,3.9,-0.02884,7e-05,1.18014]
[1779074034813,54.5,76833.41,3.9,-0.02833,7e-05,1.16286]
[1779074035877,54.5,76833.41,3.9,-0.02833,7e-05,1.16286]
[1779074035918,54.5,76833.41,3.9,-0.02833,7e-05,1.16286]
[1779074036001,54.51,76834.88,3.9,-0.02824,7e-05,1.1597]
[1779074036850,54.51,76834.88,3.9,-0.02824,7e-05,1.1597]
[1779074036929,54.51,76834.88,3.9,-0.02824,7e-05,1.1597]
[1779074037032,54.51,76836.34,3.9,-0.02815,7e-05,1.15658]
[1779074039544,54.51,76836.34,3.9,-0.02815,7e-05,1.15675]
[1779074039657,54.51,76836.34,3.9,-0.02815,7e-05,1.15675]
[1779074039758,54.52,76835.53,3.9,-0.02821,7e-05,1.15889]
[1779074044903,54.53,76831.78,3.9,-0.02849,7e-05,1.16813]
[1779074045901,54.53,76824.97,3.9,-0.02895,7e-05,1.18371]
[1779074049388,54.53,76820.5,3.9,-0.02926,7e-05,1.19426]
[1779074051943,54.53,76815.87,3.9,-0.02958,7e-05,1.20519]
[1779074056977,54.54,76815.21,3.9,-0.02965,7e-05,1.20726]
[1779074062013,54.54,76816.61,3.9,-0.02955,7e-05,1.20402]
[1779074067048,54.54,76816.43,3.9,-0.02956,7e-05,1.20444]
[1779074071077,54.54,76807.18,3.9,-0.02998,7e-05,1.21637]
[1779074073199,54.54,76806.93,3.9,-0.03,7e-05,1.21695]
[1779074073263,54.54,76806.93,3.9,-0.03,7e-05,1.21695]
[1779074073300,54.54,76806.14,3.9,-0.03006,7e-05,1.21885]
[1779074079606,54.55,76799.57,3.9,-0.03053,7e-05,1.23459]
[1779074082601,54.55,76797.33,3.9,-0.03069,7e-05,1.23998]
[1779074082653,54.55,76797.33,3.9,-0.03069,7e-05,1.23998]
[1779074082754,54.55,76794.06,3.9,-0.03094,7e-05,1.24815]
[1779074087194,54.57,76797.68,3.9,-0.03072,7e-05,1.24079]
[1779074089741,54.57,76799.15,3.9,-0.03061,7e-05,1.23735]
[1779074089820,54.57,76797.47,3.9,-0.03073,7e-05,1.24136]
[1779074090215,54.57,76797.47,3.9,-0.03073,7e-05,1.2414]
[1779074094257,54.59,76800.68,3.9,-0.03054,7e-05,1.23506]
[1779074094268,54.59,76806.73,3.9,-0.03012,7e-05,1.22093]
[1779074095645,54.59,76806.73,3.9,-0.03012,7e-05,1.22093]
[1779074095675,54.59,76806.73,3.9,-0.03012,7e-05,1.22093]
[1779074095745,54.59,76806.58,3.9,-0.03014,7e-05,1.22171]
[1779074099048,54.59,76803.95,3.9,-0.03033,7e-05,1.22786]
[1779074099120,54.59,76803.95,3.9,-0.03033,7e-05,1.22786]
[1779074099695,54.59,76803.95,3.9,-0.03033,7e-05,1.22786]
[1779074099724,54.59,76803.95,3.9,-0.03033,7e-05,1.22786]
[1779074099746,54.59,76798.75,3.9,-0.03069,7e-05,1.24009]
[1779074102566,54.59,76799.59,3.9,-0.03063,7e-05,1.23811]
[1779074102634,54.59,76799.59,3.9,-0.03063,7e-05,1.23811]
[1779074102670,54.59,76801.67,3.9,-0.03049,7e-05,1.23321]
[1779074104314,54.59,76796.14,3.9,-0.03088,7e-05,1.24626]
[1779074107406,54.59,76792.99,3.9,-0.03111,7e-05,1.25377]
[1779074107478,54.59,76792.99,3.9,-0.03111,7e-05,1.25377]
[1779074107530,54.59,76795.79,3.9,-0.03091,7e-05,1.24716]
[1779074109709,54.59,76795.78,3.9,-0.03091,7e-05,1.24722]
[1779074109743,54.59,76795.78,3.9,-0.03091,7e-05,1.24722]
[1779074109816,54.59,76799.61,3.9,-0.03064,7e-05,1.23821]
[1779074110466,54.6,76806.38,3.9,-0.03016,7e-05,1.22238]
[1779074114642,54.61,76805.87,3.9,-0.03023,7e-05,1.2247]
[1779074114643,54.61,76805.6,3.9,-0.03026,7e-05,1.22572]
[1779074120441,54.62,76806.91,3.9,-0.03019,7e-05,1.2232]
[1779074122641,54.62,76808.47,3.9,-0.03007,7e-05,1.21944]
[1779074122719,54.62,76808.47,3.9,-0.03007,7e-05,1.21944]
[1779074122820,54.62,76809.67,3.9,-0.03,7e-05,1.21683]
[1779074123931,54.62,76809.67,3.9,-0.03,7e-05,1.21683]
[1779074124032,54.62,76809.67,3.9,-0.03,7e-05,1.21683]
[1779074124469,54.62,76812.62,3.9,-0.02979,7e-05,1.21008]
[1779074125477,54.62,76817.68,3.9,-0.02945,7e-05,1.19851]
[1779074128098,54.63,76818.94,3.9,-0.02937,7e-05,1.19587]
[1779074128169,54.63,76818.94,3.9,-0.02937,7e-05,1.19587]
[1779074128496,54.63,76818.39,3.9,-0.02941,7e-05,1.19726]
[1779074133531,54.64,76817.81,3.9,-0.02925,7e-05,1.18973]
[1779074137561,54.64,76818.77,3.9,-0.0292,7e-05,1.18798]
[1779074137617,54.64,76818.77,3.9,-0.0292,7e-05,1.18798]
[1779074137701,54.65,76820.59,3.9,-0.02908,7e-05,1.18397]
[1779074138560,54.65,76820.59,3.9,-0.02908,7e-05,1.18397]
[1779074138571,54.65,76820.59,3.9,-0.02908,7e-05,1.18397]
[1779074138635,54.64,76821.34,3.9,-0.02902,7e-05,1.18202]
[1779074140061,54.64,76821.34,3.9,-0.02901,7e-05,1.18179]
[1779074140086,54.64,76821.34,3.9,-0.02901,7e-05,1.18179]
[1779074140580,54.64,76820.68,3.9,-0.02905,7e-05,1.18306]
[1779074141062,54.64,76820.68,3.9,-0.02905,7e-05,1.18306]
[1779074141095,54.64,76820.68,3.9,-0.02905,7e-05,1.18306]
[1779074141587,54.63,76823.91,3.9,-0.02883,7e-05,1.17548]
[1779074146622,54.62,76821.21,3.9,-0.02898,7e-05,1.18053]
[1779074149972,54.61,76822.07,3.9,-0.0289,7e-05,1.17789]
[1779074150650,54.61,76827.21,3.9,-0.02855,7e-05,1.166]
[1779074152664,54.6,76832.88,3.9,-0.02816,7e-05,1.15283]
[1779074156705,54.6,76835.47,3.9,-0.02797,7e-05,1.14648]
[1779074161316,54.58,76836.39,3.9,-0.02788,7e-05,1.14353]
[1779074161370,54.58,76836.39,3.9,-0.02788,7e-05,1.14353]
[1779074161727,54.58,76831.76,3.9,-0.02818,7e-05,1.1537]
[1779074162734,54.58,76835.49,3.9,-0.02793,7e-05,1.14515]
[1779074163737,54.58,76835.49,3.9,-0.02793,7e-05,1.14515]
[1779074163766,54.58,76835.49,3.9,-0.02793,7e-05,1.14515]
[1779074163837,54.57,76840.86,3.9,-0.02757,7e-05,1.13285]
[1779074169787,54.56,76842.72,3.9,-0.02742,6e-05,1.12773]
[1779074173817,54.55,76846.64,3.9,-0.02715,6e-05,1.11847]
[1779074174520,54.55,76846.64,3.9,-0.02715,6e-05,1.11847]
[1779074174590,54.55,76846.64,3.9,-0.02715,6e-05,1.11847]
[1779074174822,54.55,76845.83,3.9,-0.0272,6e-05,1.12025]
[1779074176351,54.55,76846.18,3.9,-0.02717,6e-05,1.11917]
[1779074176403,54.55,76846.18,3.9,-0.02717,6e-05,1.11917]
[1779074176845,54.55,76844.8,3.9,-0.02725,6e-05,1.12204]
[1779074180342,54.54,76845.26,3.9,-0.02721,6e-05,1.12055]
[1779074180411,54.54,76845.26,3.9,-0.02721,6e-05,1.12055]
[1779074180865,54.54,76845.15,3.9,-0.02721,6e-05,1.12063]
[1779074181873,54.54,76839.25,3.9,-0.0276,7e-05,1.13385]
[1779074183886,54.55,76835.33,3.9,-0.02787,7e-05,1.14294]
[1779074188921,54.56,76836.61,3.9,-0.02781,7e-05,1.14103]
[1779074191943,54.56,76836.59,3.9,-0.02761,7e-05,1.13232]
[1779074196977,54.58,76834.38,3.9,-0.02779,7e-05,1.13819]
[1779074202012,54.59,76834.54,3.9,-0.0278,7e-05,1.13879]
[1779074207048,54.6,76835.57,3.9,-0.02776,7e-05,1.13747]
[1779074210517,54.61,76830.55,3.9,-0.02811,7e-05,1.14923]
[1779074212085,54.61,76826.33,3.9,-0.0284,7e-05,1.15904]
[1779074213059,54.61,76826.33,3.9,-0.0284,7e-05,1.15904]
[1779074213111,54.61,76826.33,3.9,-0.0284,7e-05,1.15904]
[1779074213212,54.62,76823.76,3.9,-0.02858,7e-05,1.16498]
[1779074219133,54.63,76825.51,3.9,-0.02849,7e-05,1.16191]
[1779074220418,54.63,76825.51,3.9,-0.02849,7e-05,1.16191]
[1779074220511,54.63,76825.51,3.9,-0.02849,7e-05,1.16191]
[1779074220586,54.63,76825.74,3.9,-0.02848,7e-05,1.16153]
[1779074226180,54.64,76826.21,3.9,-0.02847,7e-05,1.16134]
[1779074228557,54.64,76825.84,3.9,-0.0285,7e-05,1.16232]
[1779074228604,54.64,76825.84,3.9,-0.0285,7e-05,1.16232]
[1779074228704,54.64,76827.18,3.9,-0.02841,7e-05,1.15944]
[1779074229917,54.64,76827.18,3.9,-0.02841,7e-05,1.15944]
[1779074229947,54.64,76827.18,3.9,-0.02841,7e-05,1.15944]
[1779074229951,54.65,76830.42,3.9,-0.02821,7e-05,1.15244]
[1779074232224,54.65,76834.08,3.9,-0.02797,7e-05,1.14458]
[1779074237265,54.66,76833.29,3.9,-0.02805,7e-05,1.14719]
[1779074242301,54.67,76834.04,3.9,-0.02802,7e-05,1.14634]
[1779074247339,54.69,76833.14,3.9,-0.02811,7e-05,1.14919]
[1779074252375,54.7,76831.32,3.9,-0.02804,7e-05,1.14469]
[1779074255517,54.7,76831.2,3.9,-0.02805,7e-05,1.1453]
[1779074255761,54.7,76831.2,3.9,-0.02805,7e-05,1.1453]
[1779074255764,54.7,76841.0,3.9,-0.02742,6e-05,1.12375]
[1779074260879,54.7,76848.13,3.9,-0.02695,6e-05,1.10769]
[1779074266708,54.69,76838.76,3.9,-0.02753,7e-05,1.12747]
[1779074266794,54.69,76835.23,3.9,-0.02775,7e-05,1.1351]
[1779074269169,54.69,76834.08,3.9,-0.02783,7e-05,1.13766]
[1779074269509,54.69,76834.22,3.9,-0.02783,7e-05,1.13754]
[1779074271971,54.69,76831.36,3.9,-0.02802,7e-05,1.14409]
[1779074272530,54.69,76832.01,3.9,-0.02799,7e-05,1.143]
[1779074277565,54.71,76823.4,3.9,-0.02859,7e-05,1.16318]
[1779074279579,54.71,76826.9,3.9,-0.02836,7e-05,1.1556]
[1779074283131,54.72,76828.97,3.9,-0.02824,7e-05,1.15143]
[1779074283206,54.72,76828.97,3.9,-0.02824,7e-05,1.15143]
[1779074283537,54.72,76828.97,3.9,-0.02824,7e-05,1.15143]
[1779074283647,54.72,76828.97,3.9,-0.02824,7e-05,1.15143]
[1779074284614,54.72,76824.58,3.9,-0.02854,7e-05,1.16161]
[1779074285621,54.72,76821.08,3.9,-0.02878,7e-05,1.16967]
[1779074288649,54.73,76817.31,3.9,-0.02904,7e-05,1.17861]
[1779074290657,54.73,76813.58,3.9,-0.02931,7e-05,1.18735]
[1779074295693,54.74,76818.66,3.9,-0.02897,7e-05,1.17626]
[1779074300727,54.74,76818.14,3.9,-0.02903,7e-05,1.17804]
[1779074305763,54.75,76819.15,3.9,-0.02898,7e-05,1.17633]
[1779074306399,54.75,76819.15,3.9,-0.02898,7e-05,1.17633]
[1779074306411,54.75,76819.15,3.9,-0.02898,7e-05,1.17633]
[1779074306771,54.75,76822.54,3.9,-0.02875,7e-05,1.16876]
[1779074307155,54.75,76822.54,3.9,-0.02875,7e-05,1.16876]
[1779074307216,54.75,76822.54,3.9,-0.02875,7e-05,1.16876]
[1779074307776,54.76,76823.81,3.9,-0.02867,7e-05,1.16601]
[1779074311804,54.76,76822.61,3.9,-0.02855,7e-05,1.15976]
[1779074316843,54.77,76829.91,3.9,-0.02808,7e-05,1.14408]
[1779074317850,54.77,76835.24,3.9,-0.02773,7e-05,1.1324]
[1779074319420,54.77,76835.24,3.9,-0.02773,7e-05,1.1324]
[1779074319513,54.77,76835.24,3.9,-0.02773,7e-05,1.1324]
[1779074319520,54.78,76837.3,3.9,-0.02761,7e-05,1.12823]
[1779074321858,54.78,76837.14,3.9,-0.02763,7e-05,1.12897]
[1779074322882,54.79,76841.2,3.9,-0.02737,6e-05,1.12022]
[1779074326169,54.79,76841.93,3.9,-0.02734,6e-05,1.11926]
[1779074326911,54.8,76840.48,3.9,-0.02744,6e-05,1.12265]
[1779074328146,54.8,76839.02,3.9,-0.02755,7e-05,1.12607]
[1779074328924,54.8,76838.07,3.9,-0.02761,7e-05,1.12836]
[1779074333959,54.82,76838.79,3.9,-0.0276,7e-05,1.12775]
[1779074338997,54.83,76831.4,3.9,-0.02811,7e-05,1.1451]
[1779074342659,54.84,76829.85,3.9,-0.02823,7e-05,1.14905]
[1779074342687,54.84,76829.85,3.9,-0.02823,7e-05,1.14905]
[1779074343022,54.84,76828.65,3.9,-0.02831,7e-05,1.1519]
[1779074344241,54.84,76827.49,3.9,-0.02839,7e-05,1.15465]
[1779074344299,54.84,76827.49,3.9,-0.02839,7e-05,1.15465]
[1779074345037,54.84,76827.65,3.9,-0.02839,7e-05,1.1546]
[1779074350072,54.85,76826.15,3.9,-0.02851,7e-05,1.15869]
[1779074355109,54.86,76826.48,3.9,-0.02851,7e-05,1.15867]
[1779074360142,54.87,76826.65,3.9,-0.02852,7e-05,1.15901]
[1779074365177,54.88,76824.59,3.9,-0.02868,7e-05,1.16438]
[1779074370212,54.89,76821.86,3.9,-0.02889,7e-05,1.17123]
[1779074375247,54.9,76819.71,3.9,-0.02883,7e-05,1.16714]
[1779074380282,54.91,76818.66,3.9,-0.02892,7e-05,1.17015]
[1779074383407,54.91,76818.65,3.9,-0.02893,7e-05,1.17041]
[1779074383428,54.91,76818.65,3.9,-0.02893,7e-05,1.17041]
[1779074383507,54.91,76818.74,3.9,-0.02892,7e-05,1.17033]
[1779074389345,54.92,76819.06,3.9,-0.02892,7e-05,1.17033]
[1779074394380,54.93,76814.13,3.9,-0.02928,7e-05,1.18211]
[1779074399415,54.93,76815.37,3.9,-0.02921,7e-05,1.1798]
[1779074400414,54.93,76815.37,3.9,-0.02921,7e-05,1.1798]
[1779074400543,54.93,76815.37,3.9,-0.02921,7e-05,1.1798]
[1779074400605,54.94,76815.01,3.9,-0.02923,7e-05,1.18072]
[1779074401427,54.94,76815.01,3.9,-0.02923,7e-05,1.18072]
[1779074401443,54.94,76815.01,3.9,-0.02923,7e-05,1.18072]
[1779074401535,54.94,76811.71,3.9,-0.02946,7e-05,1.18836]
[1779074404454,54.94,76807.77,3.9,-0.02974,7e-05,1.19769]
[1779074405410,54.94,76807.77,3.9,-0.02974,7e-05,1.19769]
[1779074405551,54.94,76807.77,3.9,-0.02974,7e-05,1.19769]
[1779074405652,54.94,76808.58,3.9,-0.02969,7e-05,1.1959]
[1779074411953,54.95,76809.67,3.9,-0.02963,7e-05,1.19395]
[1779074412598,54.95,76809.67,3.9,-0.02963,7e-05,1.19395]
[1779074412757,54.95,76809.67,3.9,-0.02963,7e-05,1.19395]
[1779074412858,54.95,76808.59,3.9,-0.02971,7e-05,1.19652]
[1779074413953,54.95,76808.59,3.9,-0.02971,7e-05,1.19652]
[1779074413961,54.95,76808.59,3.9,-0.02971,7e-05,1.19652]
[1779074414054,54.95,76806.88,3.9,-0.02983,7e-05,1.20055]
[1779074419557,54.96,76804.6,3.9,-0.03,7e-05,1.20632]
[1779074423132,54.96,76806.93,3.9,-0.02985,7e-05,1.20111]
[1779074423153,54.96,76806.93,3.9,-0.02985,7e-05,1.20111]
[1779074423583,54.96,76801.62,3.9,-0.03022,7e-05,1.21357]
[1779074426593,54.96,76800.55,3.9,-0.0303,7e-05,1.21619]
[1779074426731,54.96,76800.55,3.9,-0.0303,7e-05,1.21619]
[1779074426814,54.97,76799.6,3.9,-0.03037,7e-05,1.21846]
[1779074427592,54.97,76799.6,3.9,-0.03037,7e-05,1.21846]
[1779074427703,54.97,76799.6,3.9,-0.03037,7e-05,1.21846]
[1779074427762,54.97,76800.12,3.9,-0.03034,7e-05,1.21732]
[1779074433658,54.97,76796.5,3.9,-0.03038,7e-05,1.21639]
[1779074434663,54.97,76800.9,3.9,-0.03007,7e-05,1.20625]
[1779074439226,54.98,76800.37,3.9,-0.03012,7e-05,1.20788]
[1779074439296,54.98,76800.37,3.9,-0.03012,7e-05,1.20788]
[1779074439699,54.98,76800.02,3.9,-0.03015,7e-05,1.20879]
[1779074441197,54.98,76800.02,3.9,-0.03015,7e-05,1.20879]
[1779074441215,54.98,76800.02,3.9,-0.03015,7e-05,1.20879]
[1779074442170,54.98,76803.52,3.9,-0.02991,7e-05,1.201]
[1779074447754,54.99,76804.6,3.9,-0.02985,7e-05,1.1991]
[1779074452789,55.0,76802.99,3.9,-0.02998,7e-05,1.2034]
[1779074456817,55.0,76797.73,3.9,-0.03036,7e-05,1.21605]
[1779074461853,55.01,76799.51,3.9,-0.03025,7e-05,1.21241]
[1779074466889,55.02,76800.51,3.9,-0.0302,7e-05,1.2106]
[1779074467398,55.02,76800.51,3.9,-0.0302,7e-05,1.2106]
[1779074467499,55.02,76800.51,3.9,-0.0302,7e-05,1.2106]
[1779074467895,55.02,76801.28,3.9,-0.03015,7e-05,1.20891]
[1779074470330,55.02,76801.97,3.9,-0.03011,7e-05,1.20752]
[1779074470369,55.02,76801.97,3.9,-0.03011,7e-05,1.20752]
[1779074470916,55.02,76804.95,3.9,-0.0299,7e-05,1.20074]
[1779074475951,55.03,76804.17,3.9,-0.02997,7e-05,1.20311]
[1779074480986,55.04,76803.58,3.9,-0.03003,7e-05,1.20498]
[1779074486024,55.04,76804.42,3.9,-0.02998,7e-05,1.20352]
[1779074490554,55.05,76805.62,3.9,-0.02991,7e-05,1.20112]
[1779074492069,55.05,76789.66,3.9,-0.03081,7e-05,1.2286]
[1779074497105,55.05,76789.43,3.9,-0.03084,7e-05,1.22936]
[1779074498120,55.05,76789.43,3.9,-0.03084,7e-05,1.22936]
[1779074498194,55.05,76778.8,3.9,-0.03161,7e-05,1.25454]
[1779074501028,55.05,76778.89,3.9,-0.0316,7e-05,1.25438]
[1779074501152,55.05,76778.89,3.9,-0.0316,7e-05,1.25438]
[1779074501236,55.05,76778.42,3.9,-0.03164,7e-05,1.25551]
[1779074503845,55.05,76777.03,3.9,-0.03174,7e-05,1.25884]
[1779074503875,55.05,76777.03,3.9,-0.03174,7e-05,1.25884]
[1779074504168,55.05,76777.39,3.9,-0.03171,7e-05,1.25798]
[1779074509194,55.05,76775.99,3.9,-0.03182,7e-05,1.26135]
[1779074514231,55.06,76778.03,3.9,-0.03167,7e-05,1.25652]
[1779074519262,55.06,76775.97,3.9,-0.03182,7e-05,1.26148]
[1779074524297,55.06,76776.36,3.9,-0.03179,7e-05,1.2606]
[1779074530185,55.06,76776.01,3.9,-0.03182,7e-05,1.26146]
[1779074530200,55.06,76776.01,3.9,-0.03182,7e-05,1.26146]
[1779074530263,55.06,76778.37,3.9,-0.03165,7e-05,1.25587]
[1779074531223,55.06,76778.37,3.9,-0.03165,7e-05,1.25587]
[1779074531306,55.06,76778.37,3.9,-0.03165,7e-05,1.25587]
[1779074531346,55.06,76772.92,3.9,-0.03205,7e-05,1.26893]
[1779074532800,55.06,76765.97,3.9,-0.03257,7e-05,1.28567]
[1779074535088,55.06,76765.97,3.9,-0.03257,7e-05,1.28564]
[1779074535241,55.06,76765.97,3.9,-0.03257,7e-05,1.28564]
[1779074535283,55.06,76766.8,3.9,-0.0325,7e-05,1.28357]
[1779074537389,55.06,76770.71,3.9,-0.03221,7e-05,1.2741]
[1779074539289,55.06,76770.71,3.9,-0.03221,7e-05,1.2741]
[1779074539388,55.06,76772.39,3.9,-0.03209,7e-05,1.27006]
[1779074540228,55.06,76772.39,3.9,-0.03209,7e-05,1.27006]
[1779074540301,55.06,76776.26,3.9,-0.0318,7e-05,1.26079]
[1779074540398,55.06,76776.26,3.9,-0.0318,7e-05,1.26079]
[1779074540503,55.06,76776.26,3.9,-0.0318,7e-05,1.26079]
[1779074540628,55.06,76776.26,3.9,-0.0318,7e-05,1.26079]
[1779074540728,55.06,76778.69,3.9,-0.03162,7e-05,1.255]
[1779074543157,55.06,76778.69,3.9,-0.03162,7e-05,1.25501]
[1779074543267,55.06,76778.69,3.9,-0.03162,7e-05,1.25501]
[1779074543306,55.06,76788.12,3.9,-0.03094,7e-05,1.2328]
[1779074548465,55.06,76792.29,3.9,-0.03065,7e-05,1.22333]
[1779074549350,55.06,76792.29,3.9,-0.03065,7e-05,1.22333]
[1779074550065,55.06,76792.29,3.9,-0.03065,7e-05,1.22333]
[1779074550163,55.06,76793.86,3.9,-0.03054,7e-05,1.21974]
[1779074551487,55.06,76797.92,3.9,-0.03003,7e-05,1.20068]
[1779074552360,55.06,76797.92,3.9,-0.03003,7e-05,1.20068]
[1779074552709,55.06,76797.92,3.9,-0.03003,7e-05,1.20068]
[1779074555450,55.07,76796.91,3.9,-0.03011,7e-05,1.20333]
[1779074555514,55.07,76793.4,3.9,-0.03036,7e-05,1.21155]
[1779074556977,55.07,76793.4,3.9,-0.03036,7e-05,1.21155]
[1779074557040,55.07,76793.4,3.9,-0.03036,7e-05,1.21155]
[1779074557073,55.07,76795.03,3.9,-0.03025,7e-05,1.20785]
[1779074560549,55.08,76799.19,3.9,-0.02997,7e-05,1.19859]
[1779074563014,55.08,76793.02,3.9,-0.03041,7e-05,1.21308]
[1779074568607,55.08,76790.22,3.9,-0.03062,7e-05,1.22001]
[1779074571293,55.08,76791.77,3.9,-0.03051,7e-05,1.21645]
[1779074571369,55.09,76792.31,3.9,-0.03048,7e-05,1.21526]
[1779074571626,55.09,76792.67,3.9,-0.03045,7e-05,1.21449]
[1779074573084,55.09,76803.81,3.9,-0.02967,7e-05,1.18882]
[1779074575654,55.09,76809.57,3.9,-0.02927,7e-05,1.1756]
[1779074579682,55.07,76812.75,3.9,-0.02903,7e-05,1.16739]
[1779074580689,55.07,76821.81,3.9,-0.02841,7e-05,1.14678]
[1779074581696,55.07,76827.59,3.9,-0.02802,7e-05,1.13371]
[1779074583156,55.06,76822.5,3.9,-0.02835,7e-05,1.14484]
[1779074584717,55.06,76819.07,3.9,-0.02857,7e-05,1.15213]
[1779074591768,55.04,76819.27,3.9,-0.02851,7e-05,1.15018]
[1779074595794,55.03,76823.32,3.9,-0.02821,7e-05,1.14028]
[1779074601452,55.02,76824.04,3.9,-0.02814,7e-05,1.13787]
[1779074601838,55.01,76829.4,3.9,-0.02777,7e-05,1.1256]
[1779074603300,55.01,76859.9,3.9,-0.02582,6e-05,1.05959]
[1779074604649,55.01,76859.9,3.9,-0.02582,6e-05,1.05948]
[1779074604658,55.01,76860.9,3.9,-0.02576,6e-05,1.0573]
[1779074609892,55.0,76859.26,3.9,-0.02585,6e-05,1.06042]
[1779074610996,55.0,76859.26,3.9,-0.02585,6e-05,1.06042]
[1779074611026,55.0,76859.02,3.9,-0.02565,6e-05,1.05175]
[1779074613817,55.0,76859.12,3.9,-0.02564,6e-05,1.05133]
[1779074613935,55.0,76859.12,3.9,-0.02564,6e-05,1.05133]
[1779074616088,55.0,76859.65,3.9,-0.0256,6e-05,1.05015]
[1779074616160,55.0,76857.11,3.9,-0.02576,6e-05,1.05543]
[1779074618894,54.99,76856.41,3.9,-0.0258,6e-05,1.05678]
[1779074618971,54.99,76856.18,3.9,-0.02581,6e-05,1.05719]
[1779074620005,54.99,76856.18,3.9,-0.02581,6e-05,1.05719]
[1779074620041,54.99,76856.56,3.9,-0.02578,6e-05,1.05631]
[1779074624359,54.99,76851.95,3.9,-0.02606,6e-05,1.06568]
[1779074624435,54.99,76851.95,3.9,-0.02606,6e-05,1.06568]
[1779074625012,54.99,76851.95,3.9,-0.02606,6e-05,1.06568]
[1779074629691,54.98,76848.91,3.9,-0.02624,6e-05,1.07177]
[1779074629776,54.98,76848.91,3.9,-0.02624,6e-05,1.07177]
[1779074631055,54.98,76854.15,3.9,-0.02591,6e-05,1.06044]
[1779074632061,54.98,76858.1,3.9,-0.02566,6e-05,1.05202]
[1779074637097,54.97,76858.59,3.9,-0.02562,6e-05,1.05065]
[1779074641532,54.97,76860.68,3.9,-0.02548,6e-05,1.046]
[1779074641557,54.97,76860.68,3.9,-0.02548,6e-05,1.046]
[1779074642132,54.97,76862.12,3.9,-0.02539,6e-05,1.04292]
[1779074644083,54.97,76864.84,3.9,-0.02522,6e-05,1.03719]
[1779074644168,54.97,76866.46,3.9,-0.02512,6e-05,1.03378]
[1779074644958,54.97,76866.46,3.9,-0.02512,6e-05,1.03378]
[1779074644992,54.97,76866.46,3.9,-0.02512,6e-05,1.03378]
[1779074646993,54.97,76867.93,3.9,-0.02503,6e-05,1.03064]
[1779074647059,54.97,76867.93,3.9,-0.02503,6e-05,1.03064]
[1779074649061,54.97,76866.27,3.9,-0.02513,6e-05,1.03401]
[1779074649163,54.97,76866.27,3.9,-0.02513,6e-05,1.03401]
[1779074649230,54.96,76869.39,3.9,-0.02494,6e-05,1.0275]
[1779074655223,54.96,76866.43,3.9,-0.02511,6e-05,1.03341]
[1779074660258,54.96,76867.45,3.9,-0.02505,6e-05,1.03111]
[1779074665293,54.96,76866.94,3.9,-0.02507,6e-05,1.032]
[1779074668632,54.96,76866.82,3.9,-0.02508,6e-05,1.03215]
[1779074669322,54.95,76866.59,3.9,-0.02509,6e-05,1.03259]
[1779074671338,54.95,76868.12,3.9,-0.02479,6e-05,1.02045]
[1779074676370,54.95,76866.39,3.9,-0.0249,6e-05,1.02402]
[1779074681405,54.95,76865.84,3.9,-0.02493,6e-05,1.02515]
[1779074687448,54.95,76866.86,3.9,-0.02487,6e-05,1.02305]
[1779074688017,54.95,76866.86,3.9,-0.02487,6e-05,1.02305]
[1779074688475,54.95,76867.89,3.9,-0.02481,6e-05,1.02092]
[1779074690024,54.95,76880.33,3.9,-0.02407,6e-05,0.99552]
[1779074690479,54.95,76886.85,3.9,-0.02369,6e-05,0.9824]
[1779074695506,54.95,76885.0,3.9,-0.0238,6e-05,0.98611]
[1779074697683,54.95,76884.7,3.9,-0.02381,6e-05,0.98671]
[1779074697784,54.95,76884.78,3.9,-0.02381,6e-05,0.98655]
[1779074700819,54.95,76883.69,3.9,-0.02387,6e-05,0.98874]
[1779074700833,54.95,76876.98,3.9,-0.02426,6e-05,1.00231]
[1779074702557,54.95,76872.28,3.9,-0.02454,6e-05,1.0119]
[1779074704872,54.95,76870.69,3.9,-0.02464,6e-05,1.01516]
[1779074704949,54.95,76870.69,3.9,-0.02464,6e-05,1.01516]
[1779074705029,54.95,76873.47,3.9,-0.02447,6e-05,1.00947]
[1779074707592,54.95,76877.72,3.9,-0.02422,6e-05,1.00081]
[1779074709713,54.95,76876.78,3.9,-0.02428,6e-05,1.00272]
[1779074709813,54.95,76873.18,3.9,-0.02449,6e-05,1.01006]
[1779074715648,54.95,76873.02,3.9,-0.0245,6e-05,1.01039]
[1779074718466,54.95,76871.95,3.9,-0.02456,6e-05,1.01258]
[1779074718502,54.95,76871.95,3.9,-0.02456,6e-05,1.01258]
[1779074718522,54.95,76872.52,3.9,-0.02453,6e-05,1.01141]
[1779074724141,54.95,76873.37,3.9,-0.02448,6e-05,1.00967]
[1779074729746,54.95,76875.23,3.9,-0.02437,6e-05,1.00588]
[1779074731759,54.95,76875.84,3.9,-0.02413,6e-05,0.99576]
[1779074736795,54.95,76876.69,3.9,-0.02408,6e-05,0.99404]
[1779074743568,54.95,76876.3,3.9,-0.0241,6e-05,0.99483]
[1779074743578,54.95,76876.3,3.9,-0.0241,6e-05,0.99483]
[1779074744291,54.95,76871.75,3.9,-0.02437,6e-05,1.00407]
[1779074750424,54.95,76869.73,3.9,-0.02449,6e-05,1.0082]
[1779074750530,54.95,76869.73,3.9,-0.02449,6e-05,1.0082]
[1779074750560,54.95,76866.05,3.9,-0.02471,6e-05,1.01574]
[1779074751905,54.95,76861.59,3.9,-0.02498,6e-05,1.02495]
[1779074758948,54.95,76861.8,3.9,-0.02497,6e-05,1.02451]
[1779074762143,54.95,76862.23,3.9,-0.02494,6e-05,1.02362]
[1779074762165,54.95,76862.23,3.9,-0.02494,6e-05,1.02362]
[1779074762179,54.95,76858.34,3.9,-0.02518,6e-05,1.03169]
[1779074767013,54.95,76842.99,3.9,-0.02613,6e-05,1.06399]
[1779074771540,54.95,76839.46,3.9,-0.02635,6e-05,1.07152]
[1779074772048,54.95,76839.18,3.9,-0.02637,6e-05,1.07212]
[1779074777087,54.95,76839.27,3.9,-0.02636,6e-05,1.07193]
[1779074780108,54.95,76835.83,3.9,-0.02658,6e-05,1.07931]
[1779074781388,54.95,76835.83,3.9,-0.02658,6e-05,1.07931]
[1779074781435,54.95,76835.83,3.9,-0.02658,6e-05,1.07931]
[1779074781488,54.95,76829.66,3.9,-0.02698,6e-05,1.09264]
[1779074784571,54.95,76825.71,3.9,-0.02723,7e-05,1.10123]
[1779074790182,54.95,76824.14,3.9,-0.02734,7e-05,1.10466]
[1779074791189,54.95,76824.09,3.9,-0.02712,7e-05,1.09537]
[1779074796224,54.95,76824.41,3.9,-0.0271,6e-05,1.09467]
[1779074798519,54.95,76824.42,3.9,-0.0271,6e-05,1.09465]
[1779074798546,54.95,76824.28,3.9,-0.02711,6e-05,1.09496]
[1779074799736,54.95,76824.28,3.9,-0.02711,6e-05,1.09496]
[1779074799799,54.95,76824.28,3.9,-0.02711,6e-05,1.09496]
[1779074800503,54.95,76824.28,3.9,-0.02711,6e-05,1.09496]
[1779074800604,54.95,76836.67,3.9,-0.02631,6e-05,1.06823]
[1779074802082,54.95,76836.67,3.9,-0.02631,6e-05,1.06823]
[1779074802117,54.95,76836.67,3.9,-0.02631,6e-05,1.06823]
[1779074802207,54.95,76836.66,3.9,-0.02631,6e-05,1.06825]
[1779074807302,54.95,76837.5,3.9,-0.02626,6e-05,1.06646]
[1779074809316,54.95,76845.47,3.9,-0.02576,6e-05,1.04955]
[1779074810341,54.95,76845.47,3.9,-0.02576,6e-05,1.04955]
[1779074810495,54.95,76845.47,3.9,-0.02576,6e-05,1.04955]
[1779074810596,54.95,76848.12,3.9,-0.02559,6e-05,1.04397]
[1779074816365,54.95,76848.78,3.9,-0.02555,6e-05,1.04258]
[1779074820393,54.95,76852.83,3.9,-0.0253,6e-05,1.0341]
[1779074825428,54.95,76855.87,3.9,-0.02512,6e-05,1.02777]
[1779074829449,54.95,76855.2,3.9,-0.02516,6e-05,1.02917]
[1779074829498,54.95,76865.42,3.9,-0.02454,6e-05,1.00808]
[1779074831259,54.95,76865.48,3.9,-0.02454,6e-05,1.00796]
[1779074831473,54.95,76876.1,3.9,-0.02391,6e-05,0.98639]
[1779074833488,54.95,76882.76,3.9,-0.02352,6e-05,0.97304]
[1779074837900,54.95,76883.24,3.9,-0.0235,6e-05,0.97208]
[1779074838001,54.95,76883.54,3.9,-0.02348,6e-05,0.97149]
[1779074843557,54.95,76882.65,3.9,-0.02353,6e-05,0.97326]
[1779074848593,54.95,76884.39,3.9,-0.02343,6e-05,0.96979]
[1779074851614,54.95,76885.23,3.9,-0.02318,6e-05,0.95939]
[1779074852266,54.95,76885.23,3.9,-0.02318,6e-05,0.95939]
[1779074852621,54.95,76885.04,3.9,-0.02319,6e-05,0.95977]
[1779074853287,54.95,76885.04,3.9,-0.02319,6e-05,0.95977]
[1779074853374,54.95,76885.04,3.9,-0.02319,6e-05,0.95977]
[1779074853628,54.95,76885.48,3.9,-0.02317,6e-05,0.9589]
[1779074858315,54.95,76886.3,3.9,-0.02312,6e-05,0.95728]
[1779074858663,54.95,76886.17,3.9,-0.02313,6e-05,0.95754]
[1779074859217,54.95,76886.17,3.9,-0.02313,6e-05,0.95754]
[1779074859223,54.95,76886.17,3.9,-0.02313,6e-05,0.95754]
[1779074859672,54.95,76886.18,3.9,-0.02313,6e-05,0.95752]
[1779074860335,54.95,76886.18,3.9,-0.02313,6e-05,0.95752]
[1779074860677,54.95,76886.78,3.9,-0.02309,6e-05,0.95634]
[1779074861645,54.95,76886.78,3.9,-0.02309,6e-05,0.95634]
[1779074861689,54.95,76886.78,3.9,-0.02309,6e-05,0.95634]
[1779074861745,54.95,76887.88,3.9,-0.02303,6e-05,0.95417]
[1779074867727,54.95,76891.49,3.9,-0.02283,6e-05,0.94709]
[1779074872780,54.95,76906.43,3.9,-0.022,5e-05,0.91819]
[1779074877796,54.95,76907.14,3.9,-0.02196,5e-05,0.91683]
[1779074880412,54.95,76907.28,3.9,-0.02195,5e-05,0.91657]
[1779074880451,54.95,76903.91,3.9,-0.02214,5e-05,0.92302]
[1779074881626,54.95,76903.91,3.9,-0.02214,5e-05,0.92302]
[1779074881726,54.95,76903.91,3.9,-0.02214,5e-05,0.92302]
[1779074881824,54.95,76902.63,3.9,-0.02221,6e-05,0.92547]
[1779074882942,54.95,76902.63,3.9,-0.02221,6e-05,0.92547]
[1779074882989,54.95,76900.28,3.9,-0.02234,6e-05,0.93]
[1779074886384,54.95,76897.37,3.9,-0.0225,6e-05,0.93563]
[1779074886577,54.95,76897.37,3.9,-0.0225,6e-05,0.93563]
[1779074886668,54.95,76897.49,3.9,-0.02249,6e-05,0.9354]
[1779074891900,54.95,76895.03,3.9,-0.02263,6e-05,0.94018]
[1779074896934,54.95,76891.9,3.9,-0.0228,6e-05,0.94628]
[1779074901971,54.95,76893.37,3.9,-0.02272,6e-05,0.94341]
[1779074905497,54.95,76893.37,3.9,-0.02272,6e-05,0.94341]
[1779074905539,54.95,76895.89,3.9,-0.02258,6e-05,0.9385]
[1779074906338,54.95,76895.89,3.9,-0.02258,6e-05,0.9385]
[1779074906375,54.95,76899.91,3.9,-0.02236,6e-05,0.93072]
[1779074911505,54.95,76898.67,3.9,-0.02243,6e-05,0.93311]
[1779074911606,54.95,76898.77,3.9,-0.02222,6e-05,0.92436]
[1779074917083,54.95,76894.55,3.9,-0.02246,6e-05,0.9325]
[1779074922117,54.95,76898.32,3.9,-0.02225,6e-05,0.92522]
[1779074924864,54.95,76898.25,3.9,-0.02225,6e-05,0.92536]
[1779074925121,54.95,76898.25,3.9,-0.02225,6e-05,0.92536]
[1779074925183,54.95,76912.29,3.9,-0.02149,5e-05,0.89862]
[1779074926637,54.95,76912.29,3.9,-0.02149,5e-05,0.89862]
[1779074926725,54.95,76924.49,3.9,-0.02084,5e-05,0.87587]
[1779074930516,54.95,76922.24,3.9,-0.02096,5e-05,0.88003]
[1779074930616,54.95,76924.18,3.9,-0.02086,5e-05,0.87644]
[1779074931517,54.95,76924.18,3.9,-0.02086,5e-05,0.87644]
[1779074931581,54.95,76924.53,3.9,-0.02084,5e-05,0.87579]
[1779074934896,54.95,76924.9,3.9,-0.02082,5e-05,0.87511]
[1779074935651,54.95,76926.79,3.9,-0.02072,5e-05,0.87163]
[1779074938222,54.95,76923.56,3.9,-0.02089,5e-05,0.87758]
[1779074938269,54.95,76921.89,3.9,-0.02098,5e-05,0.88068]
[1779074940263,54.95,76921.89,3.9,-0.02098,5e-05,0.88068]
[1779074940278,54.95,76920.86,3.9,-0.02103,5e-05,0.88259]
[1779074943362,54.95,76915.92,3.9,-0.0213,5e-05,0.8918]
[1779074943390,54.95,76908.86,3.9,-0.02167,5e-05,0.9051]
[1779074945420,54.95,76908.86,3.9,-0.02167,5e-05,0.9051]
[1779074945722,54.95,76906.99,3.9,-0.02178,5e-05,0.90864]
[1779074945907,54.95,76906.99,3.9,-0.02178,5e-05,0.90864]
[1779074945935,54.95,76906.99,3.9,-0.02178,5e-05,0.90864]
[1779074946288,54.95,76906.99,3.9,-0.02178,5e-05,0.90864]
[1779074951321,54.95,76905.24,3.9,-0.02187,5e-05,0.91197]
[1779074956356,54.95,76903.86,3.9,-0.02195,5e-05,0.9146]
[1779074961391,54.95,76900.04,3.9,-0.02215,6e-05,0.92192]
[1779074967432,54.95,76901.54,3.9,-0.02207,5e-05,0.91904]
[1779074972468,54.95,76901.49,3.9,-0.02188,5e-05,0.91062]
[1779074977503,54.95,76901.5,3.9,-0.02188,5e-05,0.9106]
[1779074980297,54.95,76900.38,3.9,-0.02194,5e-05,0.91274]
[1779074980449,54.95,76900.38,3.9,-0.02194,5e-05,0.91274]
[1779074980524,54.95,76898.69,3.9,-0.02203,5e-05,0.91597]
[1779074982393,54.95,76898.59,3.9,-0.02204,5e-05,0.91616]
[1779074982540,54.95,76898.59,3.9,-0.02204,5e-05,0.91616]
[1779074982602,54.95,76894.5,3.9,-0.02227,6e-05,0.92401]
[1779074988890,54.95,76893.9,3.9,-0.0223,6e-05,0.92517]
[1779074988921,54.95,76893.9,3.9,-0.0223,6e-05,0.92517]
[1779074994622,54.95,76892.61,3.9,-0.02237,6e-05,0.92766]
[1779074998650,54.95,76896.56,3.9,-0.02215,6e-05,0.92005]
[1779075002784,54.95,76891.11,3.9,-0.02245,6e-05,0.93056]
[1779075002834,54.95,76891.11,3.9,-0.02245,6e-05,0.93056]
[1779075003686,54.95,76891.11,3.9,-0.02245,6e-05,0.93056]
[1779075007430,54.95,76889.14,3.9,-0.02256,6e-05,0.93438]
[1779075007440,54.95,76889.14,3.9,-0.02256,6e-05,0.93438]
[1779075007530,54.95,76889.42,3.9,-0.02255,6e-05,0.93384]
[1779075008349,54.95,76889.42,3.9,-0.02255,6e-05,0.93384]
[1779075008720,54.95,76889.42,3.9,-0.02255,6e-05,0.93384]
[1779075012747,54.95,76885.09,3.9,-0.02279,6e-05,0.94228]
[1779075017342,54.95,76885.22,3.9,-0.02278,6e-05,0.94202]
[1779075017402,54.95,76885.22,3.9,-0.02278,6e-05,0.94202]
[1779075017784,54.95,76881.35,3.9,-0.023,6e-05,0.94961]
[1779075020809,54.95,76877.34,3.9,-0.02323,6e-05,0.95752]
[1779075021972,54.95,76877.34,3.9,-0.02323,6e-05,0.95752]
[1779075022819,54.95,76876.49,3.9,-0.02328,6e-05,0.9592]
[1779075023827,54.95,76872.86,3.9,-0.02349,6e-05,0.96641]
[1779075029565,54.95,76872.45,3.9,-0.02351,6e-05,0.96723]
[1779075029618,54.95,76870.48,3.9,-0.02363,6e-05,0.97116]
[1779075031882,54.95,76870.77,3.9,-0.02341,6e-05,0.96176]
[1779075035140,54.95,76883.76,3.9,-0.02267,6e-05,0.9362]
[1779075035166,54.95,76883.56,3.9,-0.02268,6e-05,0.93659]
[1779075038555,54.95,76883.3,3.9,-0.02269,6e-05,0.9371]
[1779075038637,54.95,76882.0,3.9,-0.02277,6e-05,0.93963]
[1779075039024,54.95,76882.0,3.9,-0.02277,6e-05,0.93963]
[1779075039122,54.95,76878.35,3.9,-0.02297,6e-05,0.94678]
[1779075040947,54.95,76872.86,3.9,-0.02329,6e-05,0.95762]
[1779075042312,54.95,76872.86,3.9,-0.02329,6e-05,0.95762]
[1779075042351,54.95,76872.86,3.9,-0.02329,6e-05,0.95762]
[1779075042377,54.95,76865.46,3.9,-0.02372,6e-05,0.97236]
[1779075044575,54.95,76865.46,3.9,-0.02372,6e-05,0.97236]
[1779075044648,54.95,76860.79,3.9,-0.02399,6e-05,0.98176]
[1779075046566,54.95,76860.94,3.9,-0.02398,6e-05,0.98146]
[1779075046582,54.95,76852.95,3.9,-0.02446,6e-05,0.99768]
[1779075048361,54.95,76852.95,3.9,-0.02446,6e-05,0.99768]
[1779075048369,54.95,76847.17,3.9,-0.02481,6e-05,1.00955]
[1779075051413,54.95,76845.74,3.9,-0.0249,6e-05,1.0125]
[1779075051457,54.95,76843.74,3.9,-0.02502,6e-05,1.01664]
[1779075054263,54.95,76837.04,3.9,-0.02543,6e-05,1.03059]
[1779075054291,54.95,76833.45,3.9,-0.02565,6e-05,1.03812]
[1779075060080,54.95,76834.13,3.9,-0.02561,6e-05,1.03669]
[1779075062094,54.95,76838.33,3.9,-0.02535,6e-05,1.02789]
[1779075064237,54.95,76838.84,3.9,-0.02532,6e-05,1.02683]
[1779075064255,54.95,76838.84,3.9,-0.02532,6e-05,1.02683]
[1779075064335,54.95,76841.43,3.9,-0.02516,6e-05,1.02143]
[1779075070051,54.95,76841.59,3.9,-0.02515,6e-05,1.0211]
[1779075070105,54.95,76841.59,3.9,-0.02515,6e-05,1.0211]
[1779075070159,54.95,76841.56,3.9,-0.02515,6e-05,1.02116]
[1779075071989,54.95,76842.28,3.9,-0.02511,6e-05,1.01966]
[1779075072179,54.95,76845.26,3.9,-0.02492,6e-05,1.01349]
[1779075074194,54.95,76858.66,3.9,-0.02412,6e-05,0.98607]
[1779075075931,54.95,76855.31,3.9,-0.02432,6e-05,0.99287]
[1779075076076,54.95,76855.31,3.9,-0.02432,6e-05,0.99287]
[1779075082089,54.95,76851.94,3.9,-0.02452,6e-05,0.99975]
[1779075082244,54.95,76853.83,3.9,-0.02441,6e-05,0.99589]
[1779075087279,54.95,76855.58,3.9,-0.0243,6e-05,0.99232]
[1779075091307,54.95,76856.52,3.9,-0.02404,6e-05,0.98146]
[1779075096790,54.95,76856.59,3.9,-0.02403,6e-05,0.98132]
[1779075102384,54.95,76856.5,3.9,-0.02404,6e-05,0.9815]
[1779075107420,54.95,76856.98,3.9,-0.02401,6e-05,0.98053]
[1779075110997,54.95,76856.46,3.9,-0.02404,6e-05,0.98158]
[1779075111447,54.95,76852.59,3.9,-0.02427,6e-05,0.98943]
[1779075112455,54.95,76838.42,3.9,-0.02513,6e-05,1.01856]
[1779075115475,54.95,76817.7,3.9,-0.02644,6e-05,1.06229]
[1779075116109,54.95,76817.7,3.9,-0.02644,6e-05,1.06229]
[1779075116934,54.95,76813.66,3.9,-0.0267,6e-05,1.07098]
[1779075117433,54.95,76813.66,3.9,-0.0267,6e-05,1.07098]
[1779075117490,54.95,76813.66,3.9,-0.0267,6e-05,1.07098]
[1779075121522,54.95,76795.99,3.9,-0.02786,7e-05,1.10958]
[1779075124541,54.95,76780.92,3.9,-0.02889,7e-05,1.1433]
[1779075126482,54.95,76779.22,3.9,-0.02901,7e-05,1.14715]
[1779075126559,54.95,76774.65,3.9,-0.02933,7e-05,1.15755]
[1779075127562,54.95,76771.55,3.9,-0.02954,7e-05,1.16464]
[1779075129785,54.95,76771.55,3.9,-0.02954,7e-05,1.16464]
[1779075129867,54.95,76771.55,3.9,-0.02954,7e-05,1.16464]
[1779075129871,54.95,76770.87,3.9,-0.02959,7e-05,1.1662]
[1779075131479,54.95,76770.87,3.9,-0.02959,7e-05,1.1662]
[1779075131590,54.95,76769.96,3.9,-0.02966,7e-05,1.16829]
[1779075132597,54.95,76762.16,3.9,-0.03021,7e-05,1.18631]
[1779075133604,54.95,76762.16,3.9,-0.03021,7e-05,1.18631]
[1779075133675,54.95,76762.16,3.9,-0.03021,7e-05,1.18631]
[1779075133708,54.95,76752.31,3.9,-0.03093,7e-05,1.20935]
[1779075136456,54.95,76751.79,3.9,-0.03096,7e-05,1.21057]
[1779075136521,54.95,76751.79,3.9,-0.03096,7e-05,1.21057]
[1779075136625,54.95,76752.45,3.9,-0.03092,7e-05,1.20902]
[1779075137308,54.95,76752.45,3.9,-0.03092,7e-05,1.20902]
[1779075137632,54.95,76752.2,3.9,-0.03093,7e-05,1.20961]
[1779075139268,54.95,76751.95,3.9,-0.03095,7e-05,1.21019]
[1779075139347,54.95,76751.95,3.9,-0.03095,7e-05,1.21019]
[1779075139366,54.95,76751.59,3.9,-0.03098,7e-05,1.21104]
[1779075141575,54.95,76751.59,3.9,-0.03098,7e-05,1.21104]
[1779075141664,54.95,76751.77,3.9,-0.03097,7e-05,1.21062]
[1779075142284,54.95,76751.77,3.9,-0.03097,7e-05,1.21062]
[1779075142667,54.95,76751.32,3.9,-0.031,7e-05,1.21168]
[1779075143853,54.95,76751.32,3.9,-0.031,7e-05,1.21168]
[1779075143922,54.95,76736.74,3.9,-0.03208,8e-05,1.24642]
[1779075149716,54.95,76741.38,3.9,-0.03174,7e-05,1.23529]
[1779075150590,54.95,76741.38,3.9,-0.03174,7e-05,1.23529]
[1779075150723,54.95,76741.41,3.9,-0.03173,7e-05,1.23521]
[1779075151731,54.95,76741.45,3.9,-0.03149,7e-05,1.22494]
[1779075152638,54.95,76741.45,3.9,-0.03149,7e-05,1.22494]
[1779075152695,54.95,76741.45,3.9,-0.03149,7e-05,1.22494]
[1779075152740,54.95,76744.33,3.9,-0.03127,7e-05,1.2181]
[1779075153190,54.95,76744.33,3.9,-0.03127,7e-05,1.2181]
[1779075153745,54.95,76744.33,3.9,-0.03127,7e-05,1.2181]
[1779075154752,54.95,76747.44,3.9,-0.03104,7e-05,1.21074]
[1779075159786,54.95,76740.09,3.9,-0.03159,7e-05,1.22818]
[1779075160794,54.95,76735.51,3.9,-0.03193,8e-05,1.23913]
[1779075161801,54.95,76745.25,3.9,-0.0312,7e-05,1.21592]
[1779075162807,54.95,76750.63,3.9,-0.03081,7e-05,1.20323]
[1779075163815,54.95,76754.22,3.9,-0.03055,7e-05,1.19481]
[1779075164822,54.95,76757.82,3.9,-0.03029,7e-05,1.18641]
[1779075166837,54.95,76765.09,3.9,-0.02976,7e-05,1.16959]
[1779075167851,54.95,76765.09,3.9,-0.02976,7e-05,1.16959]
[1779075167987,54.95,76765.09,3.9,-0.02976,7e-05,1.16959]
[1779075167939,54.95,76774.28,3.9,-0.02912,7e-05,1.14857]
[1779075169062,54.95,76774.19,3.9,-0.02912,7e-05,1.14877]
[1779075170153,54.95,76775.53,3.9,-0.02903,7e-05,1.14573]
[1779075170864,54.95,76777.35,3.9,-0.0289,7e-05,1.1416]
[1779075171161,54.95,76777.35,3.9,-0.0289,7e-05,1.1416]
[1779075171873,54.95,76777.06,3.9,-0.02892,7e-05,1.14226]
[1779075175055,54.95,76775.6,3.9,-0.02903,7e-05,1.14557]
[1779075175390,54.95,76775.6,3.9,-0.02903,7e-05,1.14557]
[1779075175472,54.95,76775.6,3.9,-0.02903,7e-05,1.14557]
[1779075175898,54.95,76775.49,3.9,-0.02903,7e-05,1.14582]
[1779075176906,54.95,76771.92,3.9,-0.02928,7e-05,1.15394]
[1779075178697,54.95,76771.88,3.9,-0.02929,7e-05,1.15403]
[1779075178800,54.95,76771.88,3.9,-0.02929,7e-05,1.15403]
[1779075178921,54.95,76769.44,3.9,-0.02946,7e-05,1.1596]
[1779075182838,54.95,76768.79,3.9,-0.0295,7e-05,1.16109]
[1779075182950,54.95,76766.38,3.9,-0.02967,7e-05,1.16662]
[1779075185976,54.95,76765.41,3.9,-0.02974,7e-05,1.16885]
[1779075186979,54.95,76767.76,3.9,-0.02958,7e-05,1.16345]
[1779075192018,54.95,76767.5,3.9,-0.02959,7e-05,1.16405]
[1779075197503,54.95,76768.87,3.9,-0.0295,7e-05,1.16091]
[1779075202531,54.95,76768.38,3.9,-0.02953,7e-05,1.16203]
[1779075202580,54.95,76768.36,3.9,-0.02953,7e-05,1.16208]
[1779075207745,54.95,76768.76,3.9,-0.0295,7e-05,1.16116]
[1779075211153,54.95,76768.15,3.9,-0.02931,7e-05,1.15269]
[1779075212160,54.95,76771.85,3.9,-0.02905,7e-05,1.14427]
[1779075216188,54.95,76775.01,3.9,-0.02883,7e-05,1.13711]
[1779075217912,54.95,76771.81,3.9,-0.02906,7e-05,1.14436]
[1779075220288,54.95,76775.15,3.9,-0.02882,7e-05,1.13679]
[1779075221256,54.95,76778.44,3.9,-0.0286,7e-05,1.12938]
[1779075222263,54.95,76785.62,3.9,-0.0281,7e-05,1.11332]
[1779075223824,54.95,76785.62,3.9,-0.0281,7e-05,1.11332]
[1779075223839,54.95,76785.62,3.9,-0.0281,7e-05,1.11332]
[1779075223870,54.95,76788.0,3.9,-0.02794,7e-05,1.10804]
[1779075229312,54.95,76790.22,3.9,-0.02779,7e-05,1.10312]
[1779075234752,54.95,76791.18,3.9,-0.02773,7e-05,1.101]
[1779075234837,54.95,76791.18,3.9,-0.02773,7e-05,1.101]
[1779075234841,54.95,76791.09,3.9,-0.02774,7e-05,1.1012]
[1779075235751,54.95,76791.09,3.9,-0.02774,7e-05,1.1012]
[1779075235926,54.95,76791.09,3.9,-0.02774,7e-05,1.1012]
[1779075236027,54.95,76790.39,3.9,-0.02778,7e-05,1.10275]
[1779075241396,54.95,76791.65,3.9,-0.0277,7e-05,1.09996]
[1779075246433,54.95,76793.65,3.9,-0.02756,7e-05,1.09556]
[1779075251468,54.95,76795.54,3.9,-0.02744,7e-05,1.09141]
[1779075253711,54.95,76795.82,3.9,-0.02742,7e-05,1.0908]
[1779075253715,54.95,76794.77,3.9,-0.02749,7e-05,1.0931]
[1779075255498,54.95,76798.4,3.9,-0.02725,7e-05,1.08515]
[1779075256545,54.95,76798.4,3.9,-0.02725,7e-05,1.08515]
[1779075256583,54.95,76798.4,3.9,-0.02725,7e-05,1.08515]
[1779075256672,54.95,76803.98,3.9,-0.02688,7e-05,1.07302]
[1779075258641,54.95,76804.42,3.9,-0.02685,7e-05,1.07206]
[1779075258647,54.95,76805.31,3.9,-0.02679,7e-05,1.07014]
[1779075261540,54.95,76797.98,3.9,-0.02728,7e-05,1.08607]
[1779075266574,54.95,76796.21,3.9,-0.02739,7e-05,1.08994]
[1779075271611,54.95,76798.49,3.9,-0.02702,7e-05,1.07543]
[1779075272618,54.95,76803.86,3.9,-0.02667,7e-05,1.06381]
[1779075273437,54.95,76803.86,3.9,-0.02667,7e-05,1.06381]
[1779075273582,54.95,76803.86,3.9,-0.02667,7e-05,1.06381]
[1779075273809,54.95,76803.86,3.9,-0.02667,7e-05,1.06381]
[1779075273842,54.95,76809.91,3.9,-0.02627,6e-05,1.05083]
[1779075276646,54.95,76818.26,3.9,-0.02574,6e-05,1.03311]
[1779075277189,54.95,76818.26,3.9,-0.02574,6e-05,1.03311]
[1779075278078,54.95,76836.48,3.9,-0.02461,6e-05,0.99521]
[1779075280966,54.95,76843.18,3.9,-0.02421,6e-05,0.98154]
[1779075281059,54.95,76843.17,3.9,-0.02421,6e-05,0.98156]
[1779075283335,54.95,76843.38,3.9,-0.0242,6e-05,0.98113]
[1779075283695,54.95,76843.47,3.9,-0.02419,6e-05,0.98095]
[1779075285152,54.95,76848.04,3.9,-0.02392,6e-05,0.97171]
[1779075285710,54.95,76850.3,3.9,-0.02378,6e-05,0.96716]
[1779075286628,54.95,76850.3,3.9,-0.02378,6e-05,0.96716]
[1779075286717,54.95,76850.86,3.9,-0.02375,6e-05,0.96604]
[1779075290744,54.95,76846.39,3.9,-0.02402,6e-05,0.97504]
[1779075294696,54.95,76848.4,3.9,-0.0239,6e-05,0.97098]
[1779075294772,54.95,76847.53,3.9,-0.02395,6e-05,0.97274]
[1779075295721,54.95,76847.53,3.9,-0.02395,6e-05,0.97274]
[1779075295767,54.95,76847.53,3.9,-0.02395,6e-05,0.97274]
[1779075295868,54.95,76841.56,3.9,-0.0243,6e-05,0.98483]
[1779075299807,54.95,76835.43,3.9,-0.02468,6e-05,0.99737]
[1779075301114,54.95,76835.43,3.9,-0.02468,6e-05,0.99737]
[1779075301824,54.95,76834.87,3.9,-0.02471,6e-05,0.99852]
[1779075303588,54.95,76832.32,3.9,-0.02487,6e-05,1.00377]
[1779075303638,54.95,76832.32,3.9,-0.02487,6e-05,1.00377]
[1779075303835,54.95,76829.44,3.9,-0.02504,6e-05,1.00973]
[1779075305352,54.95,76829.78,3.9,-0.02502,6e-05,1.00903]
[1779075305851,54.95,76824.8,3.9,-0.02533,6e-05,1.01939]
[1779075307863,54.95,76821.2,3.9,-0.02556,6e-05,1.02693]
[1779075308870,54.95,76812.64,3.9,-0.0261,6e-05,1.04502]
[1779075313905,54.95,76810.9,3.9,-0.02621,6e-05,1.04872]
[1779075318942,54.95,76809.11,3.9,-0.02633,6e-05,1.05254]
[1779075321962,54.95,76805.73,3.9,-0.02654,6e-05,1.05979]
[1779075325242,54.95,76808.39,3.9,-0.02637,6e-05,1.05408]
[1779075325989,54.95,76808.13,3.9,-0.02639,6e-05,1.05464]
[1779075330019,54.95,76804.95,3.9,-0.02659,6e-05,1.06147]
[1779075331024,54.95,76804.92,3.9,-0.02637,6e-05,1.0521]
[1779075336059,54.95,76799.57,3.9,-0.02672,7e-05,1.0636]
[1779075341094,54.95,76800.38,3.9,-0.02667,7e-05,1.06185]
[1779075343108,54.95,76804.2,3.9,-0.02642,6e-05,1.05364]
[1779075344115,54.95,76807.42,3.9,-0.02621,6e-05,1.04676]
[1779075349153,54.95,76807.45,3.9,-0.02621,6e-05,1.04669]
[1779075354185,54.95,76805.86,3.9,-0.02631,6e-05,1.05009]
[1779075358639,54.95,76809.07,3.9,-0.02611,6e-05,1.04324]
[1779075364257,54.95,76807.72,3.9,-0.02619,6e-05,1.04612]
[1779075365315,54.95,76807.72,3.9,-0.02619,6e-05,1.04612]
[1779075365367,54.95,76809.65,3.9,-0.02607,6e-05,1.04201]
[1779075368711,54.95,76814.49,3.9,-0.02576,6e-05,1.03176]
[1779075371974,54.95,76814.67,3.9,-0.02575,6e-05,1.03138]
[1779075372061,54.95,76814.67,3.9,-0.02575,6e-05,1.03138]
[1779075372074,54.95,76814.64,3.9,-0.02575,6e-05,1.03144]
[1779075373033,54.95,76814.64,3.9,-0.02575,6e-05,1.03144]
[1779075373056,54.95,76814.39,3.9,-0.02577,6e-05,1.03197]
[1779075375287,54.95,76812.24,3.9,-0.0259,6e-05,1.03652]
[1779075375388,54.95,76810.37,3.9,-0.02602,6e-05,1.04048]
[1779075378781,54.95,76815.79,3.9,-0.02568,6e-05,1.02902]
[1779075381889,54.95,76818.59,3.9,-0.0255,6e-05,1.02314]
[1779075381992,54.95,76818.59,3.9,-0.0255,6e-05,1.02314]
[1779075382093,54.95,76817.91,3.9,-0.02555,6e-05,1.02456]
[1779075382647,54.95,76817.91,3.9,-0.02555,6e-05,1.02456]
[1779075382652,54.95,76816.15,3.9,-0.02566,6e-05,1.02826]
[1779075384790,54.95,76816.24,3.9,-0.02565,6e-05,1.02807]
[1779075384862,54.95,76820.35,3.9,-0.02539,6e-05,1.01945]
[1779075386221,54.95,76820.35,3.9,-0.02539,6e-05,1.01945]
[1779075386414,54.95,76826.42,3.9,-0.02501,6e-05,1.00681]
[1779075389604,54.95,76838.36,3.9,-0.02429,6e-05,0.9823]
[1779075389690,54.95,76840.52,3.9,-0.02416,6e-05,0.97791]
[1779075390634,54.95,76840.52,3.9,-0.02416,6e-05,0.97791]
[1779075390670,54.95,76839.89,3.9,-0.02419,6e-05,0.97919]
[1779075392470,54.95,76839.89,3.9,-0.02398,6e-05,0.97017]
[1779075392499,54.95,76839.97,3.9,-0.02398,6e-05,0.97]
[1779075394371,54.95,76840.0,3.9,-0.02398,6e-05,0.96994]
[1779075394470,54.95,76852.41,3.9,-0.02324,6e-05,0.94514]
[1779075397436,54.95,76859.67,3.9,-0.02283,6e-05,0.93085]
[1779075397529,54.95,76860.39,3.9,-0.02278,6e-05,0.92944]
[1779075398749,54.95,76860.39,3.9,-0.02278,6e-05,0.92944]
[1779075398765,54.95,76860.21,3.9,-0.02279,6e-05,0.92979]
[1779075399939,54.95,76860.21,3.9,-0.02279,6e-05,0.92979]
[1779075399976,54.95,76869.41,3.9,-0.02227,6e-05,0.91193]
[1779075400354,54.95,76869.41,3.9,-0.02227,6e-05,0.91193]
[1779075400509,54.95,76869.41,3.9,-0.02227,6e-05,0.91193]
[1779075403002,54.95,76876.39,3.9,-0.02188,6e-05,0.89856]
[1779075403102,54.95,76876.66,3.9,-0.02187,6e-05,0.89805]
[1779075403286,54.95,76876.66,3.9,-0.02187,6e-05,0.89805]
[1779075403531,54.95,76876.66,3.9,-0.02187,6e-05,0.89805]
[1779075405742,54.95,76873.16,3.9,-0.02206,6e-05,0.90473]
[1779075405748,54.95,76869.77,3.9,-0.02225,6e-05,0.91124]
[1779075411923,54.95,76869.79,3.9,-0.02225,6e-05,0.9112]
[1779075412022,54.95,76865.86,3.9,-0.02247,6e-05,0.91879]
[1779075412492,54.95,76865.86,3.9,-0.02247,6e-05,0.91879]
[1779075412595,54.95,76865.86,3.9,-0.02247,6e-05,0.91879]
[1779075414007,54.95,76865.86,3.9,-0.02247,6e-05,0.91879]
[1779075414107,54.95,76860.82,3.9,-0.02276,6e-05,0.9286]
[1779075418277,54.95,76852.53,3.9,-0.02324,6e-05,0.9449]
[1779075419070,54.95,76852.68,3.9,-0.02323,6e-05,0.9446]
[1779075423547,54.95,76851.05,3.9,-0.02332,6e-05,0.94783]
[1779075423703,54.95,76851.05,3.9,-0.02332,6e-05,0.94783]
[1779075423753,54.95,76851.34,3.9,-0.02331,6e-05,0.94726]
[1779075424304,54.95,76851.34,3.9,-0.02331,6e-05,0.94726]
[1779075424683,54.95,76851.34,3.9,-0.02331,6e-05,0.94726]
[1779075426838,54.95,76852.6,3.9,-0.02323,6e-05,0.94476]
[1779075426933,54.95,76852.6,3.9,-0.02323,6e-05,0.94476]
[1779075426938,54.95,76855.18,3.9,-0.02308,6e-05,0.93967]
[1779075428448,54.95,76855.18,3.9,-0.02308,6e-05,0.93967]
[1779075429140,54.95,76854.73,3.9,-0.02311,6e-05,0.94055]
[1779075434752,54.95,76854.86,3.9,-0.0231,6e-05,0.9403]
[1779075435758,54.95,76850.95,3.9,-0.02333,6e-05,0.94803]
[1779075438026,54.95,76850.85,3.9,-0.02334,6e-05,0.94823]
[1779075438038,54.95,76850.85,3.9,-0.02334,6e-05,0.94823]
[1779075438138,54.95,76850.85,3.9,-0.02334,6e-05,0.94823]
[1779075440795,54.95,76853.98,3.9,-0.02315,6e-05,0.94203]
[1779075445739,54.95,76853.01,3.9,-0.02321,6e-05,0.94395]
[1779075445839,54.95,76853.01,3.9,-0.02321,6e-05,0.94395]
[1779075445841,54.95,76853.24,3.9,-0.0232,6e-05,0.9435]
[1779075446936,54.95,76853.24,3.9,-0.0232,6e-05,0.9435]
[1779075446940,54.95,76853.54,3.9,-0.02318,6e-05,0.9429]
[1779075448851,54.95,76857.19,3.9,-0.02297,6e-05,0.93571]
[1779075451924,54.95,76858.94,3.9,-0.02287,6e-05,0.93228]
[1779075452065,54.95,76858.94,3.9,-0.02287,6e-05,0.93228]
[1779075452084,54.95,76856.93,3.9,-0.02278,6e-05,0.92741]
[1779075452872,54.95,76856.93,3.9,-0.02278,6e-05,0.92741]
[1779075452894,54.95,76857.06,3.9,-0.02277,6e-05,0.92715]
[1779075457918,54.95,76857.22,3.9,-0.02276,6e-05,0.92684]
[1779075463701,54.95,76857.16,3.9,-0.02276,6e-05,0.92696]
[1779075463884,54.95,76857.16,3.9,-0.02276,6e-05,0.92696]
[1779075463985,54.95,76857.13,3.9,-0.02277,6e-05,0.92702]
[1779075465365,54.95,76857.07,3.9,-0.02277,6e-05,0.92714]
[1779075465971,54.95,76854.39,3.9,-0.02292,6e-05,0.93238]
[1779075468262,54.95,76850.85,3.9,-0.02313,6e-05,0.93935]
[1779075467985,54.95,76846.96,3.9,-0.02336,6e-05,0.94705]
[1779075468992,54.95,76845.71,3.9,-0.02343,6e-05,0.94953]
[1779075471575,54.95,76842.16,3.9,-0.02364,6e-05,0.95661]
[1779075472022,54.95,76840.26,3.9,-0.02375,6e-05,0.96042]
[1779075475784,54.95,76839.58,3.9,-0.02379,6e-05,0.96179]
[1779075476050,54.95,76839.02,3.9,-0.02382,6e-05,0.96291]
[1779075481090,54.95,76835.02,3.9,-0.02406,6e-05,0.97098]
[1779075481886,54.95,76835.02,3.9,-0.02406,6e-05,0.97098]
[1779075481986,54.95,76835.02,3.9,-0.02406,6e-05,0.97098]
[1779075482058,54.95,76835.02,3.9,-0.02406,6e-05,0.97098]
[1779075482098,54.95,76835.62,3.9,-0.02403,6e-05,0.96976]
[1779075485391,54.95,76834.4,3.9,-0.0241,6e-05,0.97223]
[1779075486128,54.95,76834.4,3.9,-0.0241,6e-05,0.97223]
[1779075487264,54.95,76834.4,3.9,-0.0241,6e-05,0.97223]
[1779075487295,54.95,76834.4,3.9,-0.0241,6e-05,0.97223]
[1779075487295,54.95,76834.19,3.9,-0.02411,6e-05,0.97266]
[1779075487915,54.95,76834.19,3.9,-0.02411,6e-05,0.97266]
[1779075488141,54.95,76834.19,3.9,-0.02411,6e-05,0.97266]
[1779075490117,54.95,76834.11,3.9,-0.02412,6e-05,0.97282]
[1779075490136,54.95,76834.11,3.9,-0.02412,6e-05,0.97282]
[1779075490171,54.95,76833.15,3.9,-0.02418,6e-05,0.97477]
[1779075491524,54.95,76833.15,3.9,-0.02418,6e-05,0.97477]
[1779075492171,54.95,76834.23,3.9,-0.02411,6e-05,0.97258]
[1779075492464,54.95,76834.23,3.9,-0.02411,6e-05,0.97258]
[1779075492630,54.95,76834.23,3.9,-0.02411,6e-05,0.97258]
[1779075493178,54.95,76837.53,3.9,-0.02391,6e-05,0.96591]
[1779075498212,54.95,76841.72,3.9,-0.02366,6e-05,0.95749]
[1779075503246,54.95,76844.6,3.9,-0.02349,6e-05,0.95174]
[1779075508283,54.95,76838.08,3.9,-0.02388,6e-05,0.9648]
[1779075513319,54.95,76834.5,3.9,-0.02388,6e-05,0.96299]
[1779075518352,54.95,76832.77,3.9,-0.02399,6e-05,0.96648]
[1779075522398,54.95,76832.0,3.9,-0.02403,6e-05,0.96803]
[1779075522469,54.95,76835.65,3.9,-0.02381,6e-05,0.96068]
[1779075528762,54.95,76835.63,3.9,-0.02381,6e-05,0.96072]
[1779075528860,54.95,76832.29,3.9,-0.02401,6e-05,0.96745]
[1779075534791,54.95,76831.8,3.9,-0.02404,6e-05,0.96844]
[1779075534867,54.95,76831.97,3.9,-0.02403,6e-05,0.96809]
[1779075540369,54.95,76832.23,3.9,-0.02402,6e-05,0.96757]
[1779075540511,54.95,76832.5,3.9,-0.024,6e-05,0.96702]
[1779075544538,54.95,76814.66,3.9,-0.02509,6e-05,1.00356]
[1779075547554,54.95,76812.55,3.9,-0.02523,6e-05,1.00794]
[1779075547633,54.95,76813.15,3.9,-0.02519,6e-05,1.0067]
[1779075550308,54.95,76813.35,3.9,-0.02518,6e-05,1.00628]
[1779075550332,54.95,76813.35,3.9,-0.02518,6e-05,1.00628]
[1779075550398,54.95,76814.85,3.9,-0.02508,6e-05,1.00316]
[1779075552056,54.95,76814.85,3.9,-0.02508,6e-05,1.00316]
[1779075552136,54.95,76817.4,3.9,-0.02492,6e-05,0.99788]
[1779075554927,54.95,76820.35,3.9,-0.02474,6e-05,0.99179]
[1779075555027,54.95,76820.35,3.9,-0.02474,6e-05,0.99179]
[1779075555128,54.95,76819.86,3.9,-0.02477,6e-05,0.9928]
[1779075556283,54.95,76819.86,3.9,-0.02477,6e-05,0.9928]
[1779075556384,54.95,76819.4,3.9,-0.0248,6e-05,0.99375]
[1779075561800,54.95,76819.12,3.9,-0.02482,6e-05,0.99433]
[1779075561833,54.95,76819.12,3.9,-0.02482,6e-05,0.99433]
[1779075561934,54.95,76818.45,3.9,-0.02486,6e-05,0.99571]
[1779075567701,54.95,76817.53,3.9,-0.02492,6e-05,0.99761]
[1779075571734,54.95,76817.24,3.9,-0.02472,6e-05,0.989]
[1779075573742,54.95,76821.06,3.9,-0.02448,6e-05,0.98117]
[1779075575756,54.95,76825.2,3.9,-0.02423,6e-05,0.97273]
[1779075577167,54.95,76825.2,3.9,-0.02423,6e-05,0.97273]
[1779075577192,54.95,76827.71,3.9,-0.02408,6e-05,0.96764]
[1779075579955,54.95,76828.39,3.9,-0.02404,6e-05,0.96626]
[1779075579992,54.95,76828.39,3.9,-0.02404,6e-05,0.96626]
[1779075580052,54.95,76832.8,3.9,-0.02377,6e-05,0.95738]
[1779075580598,54.95,76832.8,3.9,-0.02377,6e-05,0.95738]
[1779075580794,54.95,76832.8,3.9,-0.02377,6e-05,0.95738]
[1779075581462,54.95,76832.8,3.9,-0.02377,6e-05,0.95738]
[1779075581800,54.95,76834.65,3.9,-0.02366,6e-05,0.95367]
[1779075585222,54.95,76844.54,3.9,-0.02308,6e-05,0.93403]
[1779075585312,54.95,76844.76,3.9,-0.02307,6e-05,0.9336]
[1779075588252,54.95,76844.24,3.9,-0.0231,6e-05,0.93462]
[1779075588282,54.95,76846.07,3.9,-0.02299,6e-05,0.93102]
[1779075592571,54.95,76848.68,3.9,-0.02284,6e-05,0.9259]
[1779075592876,54.95,76849.14,3.9,-0.02281,6e-05,0.925]
[1779075597911,54.95,76851.67,3.9,-0.02267,6e-05,0.92006]
[1779075602946,54.95,76848.12,3.9,-0.02287,6e-05,0.92699]
[1779075604963,54.95,76842.84,3.9,-0.02318,6e-05,0.93738]
[1779075610450,54.95,76841.63,3.9,-0.02325,6e-05,0.93978]
[1779075610952,54.95,76841.63,3.9,-0.02325,6e-05,0.93978]
[1779075611052,54.95,76840.8,3.9,-0.0233,6e-05,0.94142]
[1779075617382,54.95,76842.68,3.9,-0.02319,6e-05,0.9377]
[1779075617390,54.95,76841.57,3.9,-0.02325,6e-05,0.9399]
[1779075619576,54.95,76841.64,3.9,-0.02325,6e-05,0.93976]
[1779075620070,54.95,76841.23,3.9,-0.02327,6e-05,0.94057]
[1779075622332,54.95,76841.79,3.9,-0.02324,6e-05,0.93946]
[1779075622386,54.95,76841.86,3.9,-0.02324,6e-05,0.93932]
[1779075628125,54.95,76838.75,3.9,-0.02342,6e-05,0.94549]
[1779075632751,54.95,76833.4,3.9,-0.02352,6e-05,0.94717]
[1779075633162,54.95,76834.11,3.9,-0.02348,6e-05,0.94575]
[1779075638196,54.95,76834.53,3.9,-0.02346,6e-05,0.94492]
[1779075642024,54.95,76834.23,3.9,-0.02348,6e-05,0.94552]
[1779075642225,54.95,76834.24,3.9,-0.02347,6e-05,0.9455]
[1779075642688,54.95,76834.24,3.9,-0.02347,6e-05,0.9455]
[1779075642919,54.95,76834.24,3.9,-0.02347,6e-05,0.9455]
[1779075643232,54.95,76836.9,3.9,-0.02332,6e-05,0.94021]
[1779075647259,54.95,76842.53,3.9,-0.02299,6e-05,0.92909]
[1779075649272,54.95,76837.64,3.9,-0.02327,6e-05,0.93874]
[1779075650281,54.95,76833.79,3.9,-0.0235,6e-05,0.94639]
[1779075655315,54.95,76833.26,3.9,-0.02353,6e-05,0.94745]
[1779075657823,54.95,76833.92,3.9,-0.02349,6e-05,0.94613]
[1779075658338,54.95,76833.97,3.9,-0.02349,6e-05,0.94603]
[1779075659305,54.95,76833.97,3.9,-0.02349,6e-05,0.94603]
[1779075659406,54.95,76834.55,3.9,-0.02346,6e-05,0.94488]
[1779075665397,54.95,76831.64,3.9,-0.02363,6e-05,0.95068]
[1779075668323,54.95,76832.54,3.9,-0.02358,6e-05,0.94889]
[1779075668423,54.95,76836.99,3.9,-0.02331,6e-05,0.94003]
[1779075671253,54.95,76838.32,3.9,-0.02323,6e-05,0.9374]
[1779075671429,54.95,76840.2,3.9,-0.02312,6e-05,0.93368]
[1779075674451,54.95,76846.56,3.9,-0.02276,6e-05,0.92119]
[1779075675035,54.95,76846.56,3.9,-0.02276,6e-05,0.92119]
[1779075675456,54.95,76849.78,3.9,-0.02257,6e-05,0.91492]
[1779075679019,54.95,76860.13,3.9,-0.02198,6e-05,0.89498]
[1779075679484,54.95,76861.86,3.9,-0.02189,6e-05,0.89167]
[1779075680239,54.95,76861.86,3.9,-0.02189,6e-05,0.89167]
[1779075680491,54.95,76860.68,3.9,-0.02195,6e-05,0.89392]
[1779075685526,54.95,76858.29,3.9,-0.02209,6e-05,0.8985]
[1779075686900,54.95,76860.64,3.9,-0.02196,6e-05,0.894]
[1779075686961,54.95,76861.04,3.9,-0.02193,6e-05,0.89324]
[1779075689751,54.95,76858.83,3.9,-0.02206,6e-05,0.89746]
[1779075689760,54.95,76859.02,3.9,-0.02205,6e-05,0.8971]
[1779075690750,54.95,76859.02,3.9,-0.02205,6e-05,0.8971]
[1779075690841,54.95,76859.92,3.9,-0.022,6e-05,0.89538]
[1779075691569,54.95,76859.92,3.9,-0.02179,6e-05,0.88669]
[1779075695082,54.95,76860.73,3.9,-0.02175,6e-05,0.88515]
[1779075695112,54.95,76860.8,3.9,-0.02175,6e-05,0.88502]
[1779075698119,54.95,76860.95,3.9,-0.02174,6e-05,0.88473]
[1779075698219,54.95,76861.65,3.9,-0.0217,6e-05,0.88341]
[1779075703652,54.95,76864.45,3.9,-0.02154,6e-05,0.87811]
[1779075704967,54.95,76864.45,3.9,-0.02154,6e-05,0.87811]
[1779075705026,54.95,76865.68,3.9,-0.02148,5e-05,0.87579]
[1779075705951,54.95,76865.68,3.9,-0.02148,5e-05,0.87579]
[1779075706024,54.95,76865.68,3.9,-0.02148,5e-05,0.87579]
[1779075711158,54.95,76870.87,3.9,-0.02119,5e-05,0.86606]
[1779075711753,54.95,76870.87,3.9,-0.02119,5e-05,0.86606]
[1779075711877,54.95,76870.87,3.9,-0.02119,5e-05,0.86606]
[1779075718979,54.95,76869.62,3.9,-0.02126,5e-05,0.8684]
[1779075718994,54.95,76869.9,3.9,-0.02124,5e-05,0.86788]
[1779075719893,54.95,76869.9,3.9,-0.02124,5e-05,0.86788]
[1779075719951,54.95,76873.75,3.9,-0.02104,5e-05,0.8607]
[1779075720980,54.95,76873.75,3.9,-0.02104,5e-05,0.8607]
[1779075721080,54.95,76873.59,3.9,-0.02104,5e-05,0.861]
[1779075723042,54.95,76873.59,3.9,-0.02104,5e-05,0.861]
[1779075723078,54.95,76880.29,3.9,-0.02069,5e-05,0.84861]
[1779075728832,54.95,76877.81,3.9,-0.02082,5e-05,0.85318]
[1779075733865,54.95,76865.73,3.9,-0.02147,5e-05,0.8757]
[1779075736742,54.95,76861.8,3.9,-0.02169,6e-05,0.88312]
[1779075736886,54.95,76862.35,3.9,-0.02166,6e-05,0.88208]
[1779075738900,54.95,76855.76,3.9,-0.02203,6e-05,0.89462]
[1779075741368,54.95,76861.63,3.9,-0.0217,6e-05,0.88345]
[1779075742860,54.95,76861.63,3.9,-0.0217,6e-05,0.88345]
[1779075742881,54.95,76861.63,3.9,-0.0217,6e-05,0.88345]
[1779075743284,54.95,76861.63,3.9,-0.0217,6e-05,0.88345]
[1779075743385,54.95,76868.58,3.9,-0.02132,5e-05,0.87035]
[1779075748970,54.95,76870.62,3.9,-0.02121,5e-05,0.86653]
[1779075751440,54.95,76873.22,3.9,-0.02087,5e-05,0.85317]
[1779075752998,54.95,76869.49,3.9,-0.02107,5e-05,0.86009]
[1779075755670,54.95,76866.53,3.9,-0.02123,5e-05,0.86561]
[1779075756020,54.95,76863.69,3.9,-0.02138,5e-05,0.87093]
[1779075757671,54.95,76863.72,3.9,-0.02138,5e-05,0.87087]
[1779075758050,54.95,76863.2,3.9,-0.02141,5e-05,0.87185]
[1779075761508,54.95,76856.36,3.9,-0.02179,6e-05,0.88477]
[1779075766549,54.95,76855.88,3.9,-0.02182,6e-05,0.88569]
[1779075767100,54.95,76857.2,3.9,-0.02174,6e-05,0.88318]
[1779075773590,54.95,76857.89,3.9,-0.0217,6e-05,0.88187]
[1779075773852,54.95,76857.89,3.9,-0.0217,6e-05,0.88187]
[1779075779185,54.95,76862.75,3.9,-0.02144,5e-05,0.87269]
[1779075784220,54.95,76862.58,3.9,-0.02145,5e-05,0.87301]
[1779075785221,54.95,76862.58,3.9,-0.02145,5e-05,0.87301]
[1779075785321,54.95,76862.71,3.9,-0.02144,5e-05,0.87277]
[1779075785811,54.95,76862.71,3.9,-0.02144,5e-05,0.87277]
[1779075786233,54.95,76862.71,3.9,-0.02144,5e-05,0.87277]
[1779075790656,54.95,76862.78,3.9,-0.02143,5e-05,0.87264]
[1779075791271,54.95,76862.49,3.9,-0.02145,6e-05,0.87318]
[1779075793673,54.95,76859.1,3.9,-0.02164,6e-05,0.87958]
[1779075794290,54.95,76857.13,3.9,-0.02175,6e-05,0.88331]
[1779075798318,54.95,76861.14,3.9,-0.02152,6e-05,0.87573]
[1779075803353,54.95,76861.7,3.9,-0.02149,6e-05,0.87467]
[1779075808397,54.95,76861.86,3.9,-0.02148,6e-05,0.87437]
[1779075810435,54.95,76863.46,3.9,-0.0214,5e-05,0.87136]
[1779075810465,54.95,76865.53,3.9,-0.02128,5e-05,0.86748]
[1779075811485,54.95,76865.53,3.9,-0.02128,5e-05,0.86748]
[1779075811536,54.95,76865.53,3.9,-0.02128,5e-05,0.86748]
[1779075811585,54.95,76866.44,3.9,-0.02103,5e-05,0.85721]
[1779075812399,54.95,76866.44,3.9,-0.02103,5e-05,0.85721]
[1779075812440,54.95,76868.74,3.9,-0.02091,5e-05,0.85295]
[1779075812941,54.95,76868.74,3.9,-0.02091,5e-05,0.85295]
[1779075813639,54.95,76868.74,3.9,-0.02091,5e-05,0.85295]
[1779075813424,54.95,76868.74,3.9,-0.02091,5e-05,0.85295]
[1779075813946,54.95,76868.74,3.9,-0.02091,5e-05,0.85295]
[1779075819479,54.95,76878.84,3.9,-0.02037,5e-05,0.83441]
[1779075824515,54.95,76881.59,3.9,-0.02023,5e-05,0.82941]
[1779075827899,54.95,76890.01,3.9,-0.01979,5e-05,0.81426]
[1779075828545,54.95,76889.45,3.9,-0.01982,5e-05,0.81526]
[1779075833577,54.95,76891.87,3.9,-0.01969,5e-05,0.81095]
[1779075838618,54.95,76895.69,3.9,-0.0195,5e-05,0.80416]
[1779075843654,54.95,76895.63,3.9,-0.0195,5e-05,0.80427]
[1779075848686,54.95,76893.56,3.9,-0.01961,5e-05,0.80794]
[1779075853721,54.95,76896.7,3.9,-0.01945,5e-05,0.80238]
[1779075854760,54.95,76896.7,3.9,-0.01945,5e-05,0.80238]
[1779075854797,54.95,76904.59,3.9,-0.01905,5e-05,0.78853]
[1779075856293,54.95,76904.59,3.9,-0.01905,5e-05,0.78853]
[1779075856391,54.95,76911.42,3.9,-0.01871,5e-05,0.7767]
[1779075856825,54.95,76911.42,3.9,-0.01871,5e-05,0.7767]
[1779075856849,54.95,76913.44,3.9,-0.01861,5e-05,0.77323]
[1779075862210,54.95,76914.41,3.9,-0.01857,5e-05,0.77156]
[1779075865809,54.95,76928.94,3.9,-0.01787,5e-05,0.74697]
[1779075870844,54.95,76933.35,3.9,-0.01766,5e-05,0.73962]
[1779075875879,54.95,76928.64,3.9,-0.01771,5e-05,0.73962]
[1779075877245,54.95,76928.64,3.9,-0.01771,5e-05,0.73962]
[1779075877344,54.95,76928.65,3.9,-0.01771,5e-05,0.73961]
[1779075880875,54.95,76930.41,3.9,-0.01762,5e-05,0.73669]
[1779075880972,54.95,76931.96,3.9,-0.01755,5e-05,0.73412]
[1779075886956,54.95,76931.58,3.9,-0.01757,5e-05,0.73475]
[1779075892426,54.95,76944.83,3.9,-0.01696,5e-05,0.71311]
[1779075898033,54.95,76931.93,3.9,-0.01755,5e-05,0.73417]
[1779075903068,54.95,76931.1,3.9,-0.01759,5e-05,0.73555]
[1779075905892,54.95,76931.79,3.9,-0.01756,5e-05,0.73441]
[1779075906089,54.95,76932.23,3.9,-0.01754,5e-05,0.73368]
[1779075910934,54.95,76931.04,3.9,-0.01759,5e-05,0.73565]
[1779075911127,54.95,76933.13,3.9,-0.0175,5e-05,0.73219]
[1779075912936,54.95,76930.37,3.9,-0.01762,5e-05,0.73675]
[1779075913140,54.95,76930.37,3.9,-0.01762,5e-05,0.73675]
[1779075916938,54.95,76929.53,3.9,-0.01766,5e-05,0.73815]
[1779075917177,54.95,76929.84,3.9,-0.01765,5e-05,0.73763]
[1779075922642,54.95,76923.0,3.9,-0.01797,5e-05,0.74904]
[1779075928254,54.95,76918.41,3.9,-0.01819,5e-05,0.75677]
[1779075931277,54.95,76924.31,3.9,-0.01773,5e-05,0.73898]
[1779075936310,54.95,76926.47,3.9,-0.01763,5e-05,0.73539]
[1779075941347,54.95,76926.12,3.9,-0.01764,5e-05,0.73597]
[1779075946380,54.95,76924.94,3.9,-0.0177,5e-05,0.73793]
[1779075951418,54.95,76917.77,3.9,-0.01804,5e-05,0.74992]
[1779075956453,54.95,76919.55,3.9,-0.01795,5e-05,0.74693]
[1779075961490,54.95,76919.93,3.9,-0.01794,5e-05,0.74629]
[1779075964509,54.95,76935.28,3.9,-0.01722,5e-05,0.72091]
[1779075969543,54.95,76939.49,3.9,-0.01703,5e-05,0.71407]
[1779075974580,54.95,76942.4,3.9,-0.0169,5e-05,0.70937]
[1779075979615,54.95,76940.82,3.9,-0.01697,5e-05,0.71192]
[1779075984653,54.95,76928.71,3.9,-0.01752,5e-05,0.73169]
[1779075989688,54.95,76919.84,3.9,-0.01794,5e-05,0.74644]
[1779075994723,54.95,76919.01,3.9,-0.0178,5e-05,0.73994]
[1779075999767,54.95,76916.36,3.9,-0.01792,5e-05,0.74436]
[1779076004802,54.95,76912.43,3.9,-0.01811,5e-05,0.75097]
[1779076009837,54.95,76913.75,3.9,-0.01805,5e-05,0.74875]
[1779076014872,54.95,76913.52,3.9,-0.01806,5e-05,0.74913]
[1779076015872,54.95,76913.52,3.9,-0.01806,5e-05,0.74913]
[1779076015880,54.95,76912.67,3.9,-0.0181,5e-05,0.75056]
[1779076020916,54.95,76905.68,3.9,-0.01844,5e-05,0.76242]
[1779076021924,54.95,76899.59,3.9,-0.01874,5e-05,0.77286]
[1779076026956,54.95,76896.5,3.9,-0.01889,5e-05,0.77821]
[1779076029285,54.95,76896.3,3.9,-0.0189,5e-05,0.77855]
[1779076029386,54.95,76894.18,3.9,-0.01901,5e-05,0.78224]
[1779076031119,54.95,76894.18,3.9,-0.01901,5e-05,0.78224]
[1779076031219,54.95,76902.11,3.9,-0.01861,5e-05,0.76853]
[1779076032722,54.95,76902.11,3.9,-0.01861,5e-05,0.76853]
[1779076032820,54.95,76906.64,3.9,-0.01839,5e-05,0.76078]
[1779076038033,54.95,76908.66,3.9,-0.01829,5e-05,0.75735]
[1779076043498,54.95,76907.48,3.9,-0.01835,5e-05,0.75935]
[1779076049412,54.95,76898.41,3.9,-0.0188,5e-05,0.7749]
[1779076049470,54.95,76898.64,3.9,-0.01878,5e-05,0.7745]
[1779076051124,54.95,76898.75,3.9,-0.01859,5e-05,0.76622]
[1779076052766,54.95,76898.75,3.9,-0.01859,5e-05,0.76622]
[1779076052805,54.95,76899.62,3.9,-0.01855,5e-05,0.76473]
[1779076058777,54.95,76902.21,3.9,-0.01842,5e-05,0.7603]
[1779076058878,54.95,76902.1,3.9,-0.01843,5e-05,0.76049]
[1779076060777,54.95,76902.1,3.9,-0.01843,5e-05,0.76049]
[1779076060878,54.95,76900.75,3.9,-0.01849,5e-05,0.76279]
[1779076066228,54.95,76893.18,3.9,-0.01887,5e-05,0.77582]
[1779076071264,54.95,76899.22,3.9,-0.01857,5e-05,0.76541]
[1779076076299,54.95,76894.25,3.9,-0.01881,5e-05,0.77397]
[1779076081335,54.95,76894.68,3.9,-0.01879,5e-05,0.77322]
[1779076086370,54.95,76901.63,3.9,-0.01845,5e-05,0.76129]
[1779076091404,54.95,76908.94,3.9,-0.0181,5e-05,0.74889]
[1779076096439,54.95,76904.88,3.9,-0.01829,5e-05,0.75576]
[1779076101475,54.95,76907.16,3.9,-0.01818,5e-05,0.75189]
[1779076106510,54.95,76907.52,3.9,-0.01816,5e-05,0.75129]
[1779076111545,54.95,76902.62,3.9,-0.01822,5e-05,0.75157]
[1779076113559,54.95,76888.79,3.9,-0.0189,5e-05,0.77527]
[1779076118594,54.95,76888.74,3.9,-0.0189,5e-05,0.77535]
[1779076123630,54.95,76890.38,3.9,-0.01882,5e-05,0.77252]
[1779076128664,54.95,76890.24,3.9,-0.01882,5e-05,0.77276]
[1779076133700,54.95,76889.53,3.9,-0.01886,5e-05,0.77399]
[1779076137728,54.95,76869.54,3.9,-0.01988,5e-05,0.8092]
[1779076142762,54.95,76869.16,3.9,-0.0199,5e-05,0.80988]
[1779076147797,54.95,76879.71,3.9,-0.01936,5e-05,0.79114]
[1779076152832,54.95,76882.08,3.9,-0.01923,5e-05,0.78697]
[1779076157868,54.95,76884.51,3.9,-0.01911,5e-05,0.78272]
[1779076162903,54.95,76887.06,3.9,-0.01898,5e-05,0.77827]
[1779076167938,54.95,76887.73,3.9,-0.01895,5e-05,0.77711]
[1779076171966,54.95,76888.77,3.9,-0.01871,5e-05,0.76715]
[1779076177002,54.95,76890.93,3.9,-0.0186,5e-05,0.76343]
[1779076182080,54.95,76891.92,3.9,-0.01855,5e-05,0.76174]
[1779076184059,54.95,76911.46,3.9,-0.01761,5e-05,0.72883]
[1779076189093,54.95,76911.22,3.9,-0.01762,5e-05,0.72922]
[1779076194568,54.95,76913.26,3.9,-0.01753,5e-05,0.72585]
[1779076200168,54.95,76910.15,3.9,-0.01767,5e-05,0.731]
[1779076205205,54.95,76917.12,3.9,-0.01735,5e-05,0.7195]
[1779076210239,54.95,76914.13,3.9,-0.01749,5e-05,0.72442]
[1779076215274,54.95,76914.95,3.9,-0.01745,5e-05,0.72307]
[1779076220309,54.95,76912.21,3.9,-0.01758,5e-05,0.72759]
[1779076225345,54.95,76906.62,3.9,-0.01784,5e-05,0.73687]
[1779076230380,54.95,76907.02,3.9,-0.01782,5e-05,0.73621]
[1779076231387,54.95,76907.79,3.9,-0.0176,5e-05,0.72701]
[1779076236423,54.95,76907.85,3.9,-0.0176,5e-05,0.72691]
[1779076238437,54.95,76893.45,3.9,-0.01829,5e-05,0.75104]
[1779076243471,54.95,76888.93,3.9,-0.01851,5e-05,0.75875]
[1779076249513,54.95,76898.95,3.9,-0.01802,5e-05,0.74175]
[1779076254988,54.95,76897.34,3.9,-0.0181,5e-05,0.74446]
[1779076260590,54.95,76898.17,3.9,-0.01806,5e-05,0.74307]
[1779076265628,54.95,76898.32,3.9,-0.01805,5e-05,0.74281]
[1779076271673,54.95,76907.86,3.9,-0.0176,5e-05,0.72689]
[1779076276707,54.95,76899.8,3.9,-0.01798,5e-05,0.74033]
[1779076281740,54.95,76910.89,3.9,-0.01746,5e-05,0.72189]
[1779076286775,54.95,76914.07,3.9,-0.01731,5e-05,0.71667]
[1779076291810,54.95,76913.77,3.9,-0.01714,5e-05,0.70935]
[1779076296845,54.95,76911.28,3.9,-0.01726,5e-05,0.71341]
[1779076301880,54.95,76910.95,3.9,-0.01727,5e-05,0.71395]
[1779076306915,54.95,76909.47,3.9,-0.01734,5e-05,0.71637]
[1779076310944,54.95,76894.98,3.9,-0.01803,5e-05,0.74042]
[1779076315978,54.95,76886.63,3.9,-0.01844,5e-05,0.75456]
[1779076321013,54.95,76878.35,3.9,-0.01885,5e-05,0.76879]
[1779076326077,54.95,76871.01,3.9,-0.01922,5e-05,0.78158]
[1779076328066,54.95,76844.76,3.9,-0.0206,5e-05,0.82865]
[1779076332094,54.95,76831.23,3.9,-0.02134,6e-05,0.85374]
[1779076337128,54.95,76820.98,3.9,-0.02192,6e-05,0.87313]
[1779076342169,54.95,76819.33,3.9,-0.02201,6e-05,0.87628]
[1779076347206,54.95,76834.3,3.9,-0.02117,6e-05,0.848]
[1779076351239,54.95,76841.05,3.9,-0.0206,5e-05,0.82685]
[1779076358284,54.95,76848.23,3.9,-0.02021,5e-05,0.81377]
[1779076363322,54.95,76859.31,3.9,-0.01963,5e-05,0.79389]
[1779076368373,54.95,76855.85,3.9,-0.01981,5e-05,0.80005]
[1779076373407,54.95,76858.32,3.9,-0.01968,5e-05,0.79565]
[1779076378441,54.95,76858.2,3.9,-0.01968,5e-05,0.79586]
[1779076383477,54.95,76854.6,3.9,-0.01987,5e-05,0.80229]
[1779076384761,54.95,76854.6,3.9,-0.01987,5e-05,0.80229]
[1779076384863,54.95,76853.45,3.9,-0.01993,5e-05,0.80435]
[1779076390529,54.95,76853.21,3.9,-0.01995,5e-05,0.80478]
[1779076392809,54.95,76853.67,3.9,-0.01992,5e-05,0.80396]
[1779076392871,54.95,76859.01,3.9,-0.01964,5e-05,0.79442]
[1779076398584,54.95,76858.53,3.9,-0.01967,5e-05,0.79527]
[1779076403619,54.95,76858.18,3.9,-0.01968,5e-05,0.7959]
[1779076409661,54.95,76862.11,3.9,-0.01948,5e-05,0.78892]
[1779076411674,54.95,76863.03,3.9,-0.01924,5e-05,0.77896]
[1779076416711,54.95,76864.1,3.9,-0.01918,5e-05,0.77708]
[1779076421745,54.95,76865.21,3.9,-0.01913,5e-05,0.77514]
[1779076426780,54.95,76874.51,3.9,-0.01866,5e-05,0.75902]
[1779076431817,54.95,76874.72,3.9,-0.01865,5e-05,0.75866]
[1779076436857,54.95,76875.09,3.9,-0.01863,5e-05,0.75802]
[1779076441887,54.95,76870.12,3.9,-0.01888,5e-05,0.7666]
[1779076446361,54.95,76865.12,3.9,-0.01913,5e-05,0.7753]
[1779076446924,54.95,76860.03,3.9,-0.01939,5e-05,0.78423]
[1779076451959,54.95,76861.08,3.9,-0.01934,5e-05,0.78238]
[1779076453056,54.95,76861.08,3.9,-0.01934,5e-05,0.78238]
[1779076453121,54.95,76861.12,3.9,-0.01933,5e-05,0.78231]
[1779076454490,54.95,76861.12,3.9,-0.01933,5e-05,0.78231]
[1779076454980,54.95,76860.89,3.9,-0.01935,5e-05,0.78272]
[1779076456491,54.95,76861.18,3.9,-0.01933,5e-05,0.78221]
[1779076456995,54.95,76861.52,3.9,-0.01931,5e-05,0.78161]
[1779076462034,54.95,76857.48,3.9,-0.01952,5e-05,0.78874]
[1779076467067,54.95,76853.99,3.9,-0.0197,5e-05,0.79494]
[1779076472102,54.95,76852.36,3.9,-0.01959,5e-05,0.78941]
[1779076477136,54.95,76846.6,3.9,-0.01989,5e-05,0.79969]
[1779076479959,54.95,76841.78,3.9,-0.02015,5e-05,0.80836]
[1779076480158,54.95,76843.72,3.9,-0.02005,5e-05,0.80486]
[1779076482171,54.95,76847.58,3.9,-0.01984,5e-05,0.79793]
[1779076486200,54.95,76851.13,3.9,-0.01966,5e-05,0.7916]
[1779076491234,54.95,76851.34,3.9,-0.01964,5e-05,0.79122]
[1779076495338,54.95,76853.38,3.9,-0.01954,5e-05,0.7876]
[1779076495399,54.95,76851.75,3.9,-0.01962,5e-05,0.79049]
[1779076497289,54.95,76851.75,3.9,-0.01962,5e-05,0.79049]
[1779076497316,54.95,76848.01,3.9,-0.01982,5e-05,0.79716]
[1779076501019,54.95,76849.16,3.9,-0.01976,5e-05,0.79511]
[1779076501307,54.95,76848.93,3.9,-0.01977,5e-05,0.79552]
[1779076503724,54.95,76854.74,3.9,-0.01947,5e-05,0.78519]
[1779076504325,54.95,76855.76,3.9,-0.01941,5e-05,0.78339]
[1779076509925,54.95,76856.89,3.9,-0.01936,5e-05,0.7814]
[1779076510368,54.95,76857.76,3.9,-0.01931,5e-05,0.77987]
[1779076513388,54.95,76844.31,3.9,-0.02001,5e-05,0.8038]
[1779076515373,54.95,76841.23,3.9,-0.02018,5e-05,0.80936]
[1779076515402,54.95,76841.06,3.9,-0.02019,5e-05,0.80967]
[1779076519432,54.95,76845.56,3.9,-0.01995,5e-05,0.80155]
[1779076524467,54.95,76846.02,3.9,-0.01992,5e-05,0.80073]
[1779076529503,54.95,76845.9,3.9,-0.01993,5e-05,0.80094]
[1779076531515,54.95,76845.43,3.9,-0.01975,5e-05,0.79329]
[1779076533121,54.95,76845.43,3.9,-0.01975,5e-05,0.79329]
[1779076533221,54.95,76847.08,3.9,-0.01967,5e-05,0.79035]
[1779076534121,54.95,76847.08,3.9,-0.01967,5e-05,0.79035]
[1779076534222,54.95,76849.82,3.9,-0.01952,5e-05,0.78549]
[1779076539573,54.95,76849.01,3.9,-0.01957,5e-05,0.78693]
[1779076544609,54.95,76848.91,3.9,-0.01957,5e-05,0.7871]
[1779076549642,54.95,76848.56,3.9,-0.01959,5e-05,0.78772]
[1779076552747,54.95,76849.3,3.9,-0.01955,5e-05,0.78641]
[1779076552768,54.95,76849.05,3.9,-0.01956,5e-05,0.78685]
[1779076559719,54.95,76847.98,3.9,-0.01962,5e-05,0.78875]
[1779076567179,54.95,76847.67,3.9,-0.01964,5e-05,0.7893]
[1779076572806,54.95,76834.63,3.9,-0.02033,5e-05,0.81275]
[1779076577841,54.95,76830.79,3.9,-0.02054,5e-05,0.81975]
[1779076582876,54.95,76829.92,3.9,-0.02059,5e-05,0.82135]
[1779076587911,54.95,76833.57,3.9,-0.02039,5e-05,0.81468]
[1779076591938,54.95,76834.2,3.9,-0.02015,5e-05,0.80494]
[1779076597390,54.95,76844.16,3.9,-0.01962,5e-05,0.78709]
[1779076603016,54.95,76843.85,3.9,-0.01964,5e-05,0.78764]
[1779076608051,54.95,76842.86,3.9,-0.01969,5e-05,0.7894]
[1779076613086,54.95,76840.59,3.9,-0.01981,5e-05,0.79345]
[1779076618121,54.95,76847.32,3.9,-0.01945,5e-05,0.78149]
[1779076623157,54.95,76849.08,3.9,-0.01936,5e-05,0.77838]
[1779076629198,54.95,76848.75,3.9,-0.01938,5e-05,0.77896]
[1779076634233,54.95,76848.43,3.9,-0.0194,5e-05,0.77953]
[1779076639268,54.95,76846.64,3.9,-0.01949,5e-05,0.78269]
[1779076644303,54.95,76847.77,3.9,-0.01943,5e-05,0.78069]
[1779076649338,54.95,76848.63,3.9,-0.01939,5e-05,0.77917]
[1779076651353,54.95,76848.83,3.9,-0.01918,5e-05,0.77043]
[1779076656388,54.95,76852.52,3.9,-0.01899,5e-05,0.76399]
[1779076661423,54.95,76856.84,3.9,-0.01877,5e-05,0.7565]
[1779076666458,54.95,76859.01,3.9,-0.01866,5e-05,0.75276]
[1779076671493,54.95,76859.72,3.9,-0.01862,5e-05,0.75154]
[1779076676530,54.95,76860.55,3.9,-0.01858,5e-05,0.75012]
[1779076681563,54.95,76861.4,3.9,-0.01854,5e-05,0.74866]
[1779076686598,54.95,76857.59,3.9,-0.01873,5e-05,0.75521]
[1779076691636,54.95,76858.23,3.9,-0.0187,5e-05,0.75411]
[1779076698094,54.95,76858.64,3.9,-0.01868,5e-05,0.7534]
[1779076703720,54.95,76858.42,3.9,-0.01869,5e-05,0.75378]
[1779076708755,54.95,76870.34,3.9,-0.0181,5e-05,0.73347]
[1779076711776,54.95,76875.83,3.9,-0.01764,5e-05,0.71622]
[1779076715804,54.95,76890.3,3.9,-0.01695,5e-05,0.69254]
[1779076720839,54.95,76892.21,3.9,-0.01687,5e-05,0.68947]
[1779076725874,54.95,76890.5,3.9,-0.01694,5e-05,0.69222]
[1779076730909,54.95,76890.39,3.9,-0.01695,5e-05,0.6924]
[1779076735944,54.95,76892.78,3.9,-0.01684,5e-05,0.68855]
[1779076740979,54.95,76892.95,3.9,-0.01683,5e-05,0.68828]
[1779076746014,54.95,76891.89,3.9,-0.01688,5e-05,0.68998]
[1779076751049,54.95,76891.23,3.9,-0.01691,5e-05,0.69104]
[1779076756084,54.95,76890.97,3.9,-0.01692,5e-05,0.69146]
[1779076760126,54.95,76874.4,3.9,-0.01771,5e-05,0.71859]
[1779076766166,54.95,76860.77,3.9,-0.01838,5e-05,0.74152]
[1779076771201,54.95,76859.53,3.9,-0.01824,5e-05,0.73542]
[1779076776236,54.95,76861.1,3.9,-0.01817,5e-05,0.73276]
[1779076781271,54.95,76861.14,3.9,-0.01816,5e-05,0.73269]
[1779076786306,54.95,76860.85,3.9,-0.01818,5e-05,0.73318]
[1779076791340,54.95,76861.45,3.9,-0.01815,5e-05,0.73217]
[1779076796376,54.95,76860.21,3.9,-0.01821,5e-05,0.73427]
[1779076801415,54.95,76858.65,3.9,-0.01829,5e-05,0.73691]
[1779076806448,54.95,76864.34,3.9,-0.01801,5e-05,0.7273]
[1779076811482,54.95,76870.66,3.9,-0.0177,5e-05,0.71674]
[1779076816517,54.95,76878.11,3.9,-0.01734,5e-05,0.70445]
[1779076821552,54.95,76881.68,3.9,-0.01717,5e-05,0.69862]
[1779076826587,54.95,76882.94,3.9,-0.01711,5e-05,0.69657]
[1779076831622,54.95,76883.91,3.9,-0.01688,5e-05,0.6871]
[1779076836658,54.95,76889.04,3.9,-0.01664,5e-05,0.67888]
[1779076841692,54.95,76890.33,3.9,-0.01659,5e-05,0.67683]
[1779076846729,54.95,76887.95,3.9,-0.0167,5e-05,0.68062]
[1779076851764,54.95,76878.92,3.9,-0.01712,5e-05,0.69517]
[1779076856799,54.95,76888.37,3.9,-0.01668,5e-05,0.67995]
[1779076861834,54.95,76887.92,3.9,-0.0167,5e-05,0.68067]
[1779076866867,54.95,76884.63,3.9,-0.01685,5e-05,0.68594]
[1779076871902,54.95,76883.27,3.9,-0.01691,5e-05,0.68813]
[1779076876937,54.95,76890.09,3.9,-0.0166,5e-05,0.67721]
[1779076881972,54.95,76892.2,3.9,-0.0165,5e-05,0.67386]
[1779076887006,54.95,76893.51,3.9,-0.01644,5e-05,0.67178]
[1779076891038,54.95,76895.23,3.9,-0.01618,4e-05,0.66133]
[1779076896072,54.95,76899.86,3.9,-0.01597,4e-05,0.65412]
[1779076901107,54.95,76906.9,3.9,-0.01566,4e-05,0.64326]
[1779076906142,54.95,76913.15,3.9,-0.01539,4e-05,0.63375]
[1779076911180,54.95,76904.08,3.9,-0.01579,4e-05,0.64759]
[1779076915205,54.95,76889.7,3.9,-0.01643,5e-05,0.67003]
[1779076918227,54.95,76866.86,3.9,-0.0175,5e-05,0.70692]
[1779076923261,54.95,76867.12,3.9,-0.01749,5e-05,0.70649]
[1779076928296,54.95,76869.36,3.9,-0.01738,5e-05,0.7028]
[1779076933332,54.95,76868.18,3.9,-0.01744,5e-05,0.70474]
[1779076938365,54.95,76871.81,3.9,-0.01726,5e-05,0.69879]
[1779076943404,54.95,76877.28,3.9,-0.01701,5e-05,0.6899]
[1779076949900,54.95,76875.03,3.9,-0.01711,5e-05,0.69355]
[1779076951459,54.95,76875.1,3.9,-0.01692,5e-05,0.68549]
[1779076956492,54.95,76877.08,3.9,-0.01683,5e-05,0.68231]
[1779076961527,54.95,76889.45,3.9,-0.01626,5e-05,0.66266]
[1779076966563,54.95,76888.55,3.9,-0.0163,5e-05,0.66407]
[1779076971605,54.95,76889.62,3.9,-0.01625,5e-05,0.66239]
[1779076976641,54.95,76881.44,3.9,-0.01663,5e-05,0.67533]
[1779076982683,54.95,76884.98,3.9,-0.01646,5e-05,0.66971]
[1779076987717,54.95,76885.75,3.9,-0.01643,5e-05,0.66849]
[1779076992753,54.95,76893.5,3.9,-0.01608,4e-05,0.65632]
[1779076999801,54.95,76890.35,3.9,-0.01622,5e-05,0.66125]
[1779077004845,54.95,76882.33,3.9,-0.01659,5e-05,0.67391]
[1779077009872,54.95,76880.79,3.9,-0.01666,5e-05,0.67637]
[1779077011885,54.95,76881.57,3.9,-0.01644,5e-05,0.66729]
[1779077016920,54.95,76881.76,3.9,-0.01643,5e-05,0.66699]
[1779077021954,54.95,76873.47,3.9,-0.01681,5e-05,0.6802]
[1779077026992,54.95,76871.86,3.9,-0.01689,5e-05,0.68279]
[1779077032025,54.95,76864.72,3.9,-0.01722,5e-05,0.69436]
[1779077037060,54.95,76864.22,3.9,-0.01725,5e-05,0.69518]
[1779077042095,54.95,76863.83,3.9,-0.01727,5e-05,0.69582]
[1779077048138,54.95,76863.15,3.9,-0.0173,5e-05,0.69693]
[1779077053173,54.95,76863.26,3.9,-0.01729,5e-05,0.69675]
[1779077058210,54.95,76863.32,3.9,-0.01729,5e-05,0.69665]
[1779077063243,54.95,76862.44,3.9,-0.01733,5e-05,0.69809]
[1779077068278,54.95,76861.42,3.9,-0.01738,5e-05,0.69976]
[1779077071308,54.95,76861.12,3.9,-0.0172,5e-05,0.69221]
[1779077076334,54.95,76862.46,3.9,-0.01714,5e-05,0.69003]
[1779077081369,54.95,76862.46,3.9,-0.01714,5e-05,0.69003]
[1779077086404,54.95,76862.98,3.9,-0.01712,5e-05,0.68919]
[1779077091439,54.95,76862.77,3.9,-0.01713,5e-05,0.68953]
[1779077096474,54.95,76862.62,3.9,-0.01713,5e-05,0.68977]
[1779077101509,54.95,76862.33,3.9,-0.01715,5e-05,0.69024]
[1779077106549,54.95,76864.15,3.9,-0.01706,5e-05,0.68729]
[1779077111582,54.95,76873.85,3.9,-0.01661,5e-05,0.6717]
[1779077116621,54.95,76879.68,3.9,-0.01634,5e-05,0.66247]
[1779077121655,54.95,76878.03,3.9,-0.01641,5e-05,0.66507]
[1779077126692,54.95,76881.06,3.9,-0.01628,5e-05,0.6603]
[1779077131725,54.95,76882.92,3.9,-0.01601,4e-05,0.64963]
[1779077136763,54.95,76877.26,3.9,-0.01626,5e-05,0.65847]
[1779077141800,54.95,76876.57,3.9,-0.0163,5e-05,0.65955]
[1779077146833,54.95,76879.78,3.9,-0.01615,5e-05,0.65452]
[1779077151869,54.95,76883.62,3.9,-0.01598,4e-05,0.64854]
[1779077156904,54.95,76883.7,3.9,-0.01597,4e-05,0.64842]
[1779077161948,54.95,76884.13,3.9,-0.01595,4e-05,0.64775]
[1779077166975,54.95,76900.17,3.9,-0.01525,4e-05,0.62325]
[1779077172011,54.95,76905.08,3.9,-0.01504,4e-05,0.6159]
[1779077177045,54.95,76908.54,3.9,-0.01489,4e-05,0.61076]
[1779077182081,54.95,76903.93,3.9,-0.01509,4e-05,0.61762]
[1779077187115,54.95,76892.92,3.9,-0.01556,4e-05,0.63423]
[1779077191143,54.95,76893.0,3.9,-0.01538,4e-05,0.62651]
[1779077196181,54.95,76897.46,3.9,-0.01519,4e-05,0.61979]
[1779077201671,54.95,76883.09,3.9,-0.01582,4e-05,0.64165]
[1779077207255,54.95,76880.01,3.9,-0.01596,4e-05,0.64641]
[1779077212290,54.95,76882.44,3.9,-0.01585,4e-05,0.64265]
[1779077217325,54.95,76880.5,3.9,-0.01593,4e-05,0.64565]
[1779077222360,54.95,76871.4,3.9,-0.01635,5e-05,0.65987]
[1779077227396,54.95,76882.98,3.9,-0.01582,4e-05,0.64181]
[1779077232431,54.95,76893.11,3.9,-0.01538,4e-05,0.62634]
[1779077237465,54.95,76893.17,3.9,-0.01537,4e-05,0.62625]
[1779077242502,54.95,76893.93,3.9,-0.01534,4e-05,0.6251]
[1779077247537,54.95,76883.79,3.9,-0.01579,4e-05,0.64057]
[1779077252572,54.95,76882.27,3.9,-0.01567,4e-05,0.63522]
[1779077257609,54.95,76882.05,3.9,-0.01568,4e-05,0.63555]
[1779077262646,54.95,76882.09,3.9,-0.01568,4e-05,0.63549]
[1779077267681,54.95,76892.82,3.9,-0.01521,4e-05,0.61921]
[1779077272715,54.95,76886.54,3.9,-0.01549,4e-05,0.6287]
[1779077277217,54.95,76885.06,3.9,-0.01555,4e-05,0.63095]
[1779077277241,54.95,76883.74,3.9,-0.01561,4e-05,0.63297]
[1779077278219,54.95,76883.74,3.9,-0.01561,4e-05,0.63297]
[1779077278758,54.95,76879.19,3.9,-0.01581,4e-05,0.63995]
[1779077283792,54.95,76872.02,3.9,-0.01613,5e-05,0.65107]
[1779077288829,54.95,76868.71,3.9,-0.01628,5e-05,0.65626]
[1779077293862,54.95,76867.8,3.9,-0.01633,5e-05,0.65769]
[1779077298902,54.95,76866.77,3.9,-0.01637,5e-05,0.65932]
[1779077303938,54.95,76873.06,3.9,-0.01609,5e-05,0.64945]
[1779077308968,54.95,76870.17,3.9,-0.01622,5e-05,0.65397]
[1779077311990,54.95,76872.67,3.9,-0.01592,5e-05,0.64228]
[1779077317025,54.95,76876.74,3.9,-0.01574,4e-05,0.636]
[1779077322060,54.95,76876.97,3.9,-0.01573,4e-05,0.63565]
[1779077327094,54.95,76881.66,3.9,-0.01552,4e-05,0.62848]
[1779077332130,54.95,76884.55,3.9,-0.01539,4e-05,0.62409]
[1779077337165,54.95,76887.88,3.9,-0.01525,4e-05,0.61907]
[1779077342200,54.95,76888.27,3.9,-0.01523,4e-05,0.61848]
[1779077347235,54.95,76883.92,3.9,-0.01542,4e-05,0.62505]
[1779077352273,54.95,76884.87,3.9,-0.01538,4e-05,0.62361]
[1779077357305,54.95,76886.66,3.9,-0.0153,4e-05,0.62091]
[1779077362340,54.95,76893.57,3.9,-0.015,4e-05,0.61056]
[1779077367374,54.95,76897.89,3.9,-0.01482,4e-05,0.60416]
[1779077371403,54.95,76898.03,3.9,-0.01464,4e-05,0.59651]
[1779077376438,54.95,76898.33,3.9,-0.01463,4e-05,0.59607]
[1779077381473,54.95,76902.87,3.9,-0.01444,4e-05,0.58946]
[1779077386508,54.95,76910.98,3.9,-0.0141,4e-05,0.5778]
[1779077391547,54.95,76923.39,3.9,-0.01361,4e-05,0.56031]
[1779077396578,54.95,76923.84,3.9,-0.01359,4e-05,0.55968]
[1779077401622,54.95,76925.79,3.9,-0.01351,4e-05,0.55698]
[1779077406649,54.95,76933.96,3.9,-0.0132,4e-05,0.54575]
[1779077411691,54.95,76938.52,3.9,-0.01302,4e-05,0.53956]
[1779077416724,54.95,76932.48,3.9,-0.01325,4e-05,0.54777]
[1779077421760,54.95,76929.2,3.9,-0.01338,4e-05,0.55227]
[1779077426796,54.95,76915.83,3.9,-0.01391,4e-05,0.57091]
[1779077431830,54.95,76916.38,3.9,-0.01372,4e-05,0.56294]
[1779077436865,54.95,76916.51,3.9,-0.01371,4e-05,0.56276]
[1779077441900,54.95,76917.29,3.9,-0.01368,4e-05,0.56167]
[1779077446935,54.95,76916.88,3.9,-0.0137,4e-05,0.56224]
[1779077451974,54.95,76907.66,3.9,-0.01407,4e-05,0.57526]
[1779077457009,54.95,76910.19,3.9,-0.01396,4e-05,0.57166]
[1779077462046,54.95,76900.23,3.9,-0.01437,4e-05,0.58591]
[1779077467081,54.95,76899.94,3.9,-0.01438,4e-05,0.58633]
[1779077472121,54.95,76898.96,3.9,-0.01442,4e-05,0.58775]
[1779077477152,54.95,76895.27,3.9,-0.01458,4e-05,0.59312]
[1779077482186,54.95,76891.12,3.9,-0.01475,4e-05,0.5992]
[1779077488239,54.95,76891.4,3.9,-0.01474,4e-05,0.59878]
[1779077491255,54.95,76890.75,3.9,-0.01459,4e-05,0.59228]
[1779077496287,54.95,76890.38,3.9,-0.01461,4e-05,0.59282]
[1779077501324,54.95,76890.35,3.9,-0.01461,4e-05,0.59286]
[1779077506357,54.95,76885.65,3.9,-0.01481,4e-05,0.59976]
[1779077511394,54.95,76894.52,3.9,-0.01443,4e-05,0.5868]
[1779077516427,54.95,76905.64,3.9,-0.01398,4e-05,0.57085]
[1779077521463,54.95,76914.63,3.9,-0.01362,4e-05,0.55822]
[1779077526506,54.95,76914.09,3.9,-0.01364,4e-05,0.55897]
[1779077531536,54.95,76916.88,3.9,-0.01353,4e-05,0.55509]
[1779077536567,54.95,76911.58,3.9,-0.01374,4e-05,0.56248]
[1779077541626,54.95,76910.8,3.9,-0.01377,4e-05,0.56357]
[1779077546647,54.95,76910.72,3.9,-0.01377,4e-05,0.56369]
[1779077551682,54.95,76911.67,3.9,-0.01357,4e-05,0.55517]
[1779077556717,54.95,76911.83,3.9,-0.01356,4e-05,0.55495]
[1779077561751,54.95,76918.13,3.9,-0.01331,4e-05,0.54626]
[1779077566789,54.95,76917.73,3.9,-0.01333,4e-05,0.54681]
[1779077572831,54.95,76914.79,3.9,-0.01344,4e-05,0.55085]
[1779077577865,54.95,76915.45,3.9,-0.01342,4e-05,0.54994]
[1779077582902,54.95,76916.18,3.9,-0.01339,4e-05,0.54894]
[1779077587938,54.95,76916.55,3.9,-0.01338,4e-05,0.54843]
[1779077592975,54.95,76921.55,3.9,-0.01318,4e-05,0.54158]
[1779077598007,54.95,76932.24,3.9,-0.01277,4e-05,0.52718]
[1779077603053,54.95,76932.95,3.9,-0.01275,4e-05,0.52623]
[1779077608086,54.95,76935.41,3.9,-0.01266,4e-05,0.52297]
[1779077611107,54.95,76937.41,3.9,-0.01242,4e-05,0.51348]
[1779077616142,54.95,76936.81,3.9,-0.01244,4e-05,0.51426]
[1779077621205,54.95,76943.91,3.9,-0.01219,4e-05,0.50504]
[1779077626235,54.95,76942.91,3.9,-0.01222,4e-05,0.50633]
[1779077631270,54.95,76944.19,3.9,-0.01218,4e-05,0.50468]
[1779077636305,54.95,76942.87,3.9,-0.01222,4e-05,0.50638]
[1779077641340,54.95,76941.8,3.9,-0.01226,4e-05,0.50777]
[1779077646375,54.95,76947.47,3.9,-0.01206,4e-05,0.50046]
[1779077650406,54.95,76969.4,3.9,-0.0113,3e-05,0.47301]
[1779077655438,54.95,76967.34,3.9,-0.01137,3e-05,0.47553]
[1779077660473,54.95,76965.41,3.9,-0.01143,3e-05,0.47791]
[1779077665513,54.95,76966.13,3.9,-0.01141,3e-05,0.47702]
[1779077670551,54.95,76960.03,3.9,-0.01162,3e-05,0.48458]
[1779077671560,54.95,76959.52,3.9,-0.01148,3e-05,0.47867]
[1779077676592,54.95,76954.85,3.9,-0.01164,3e-05,0.48447]
[1779077681628,54.95,76956.12,3.9,-0.0116,3e-05,0.48289]
[1779077686665,54.95,76958.98,3.9,-0.0115,3e-05,0.47933]
[1779077691697,54.95,76960.76,3.9,-0.01144,3e-05,0.47713]
[1779077696732,54.95,76956.32,3.9,-0.01159,3e-05,0.48264]
[1779077701767,54.95,76956.02,3.9,-0.0116,3e-05,0.48301]
[1779077706802,54.95,76954.42,3.9,-0.01166,3e-05,0.48501]
[1779077711837,54.95,76952.43,3.9,-0.01173,3e-05,0.48751]
[1779077716872,54.95,76954.64,3.9,-0.01165,3e-05,0.48474]
[1779077721908,54.95,76946.48,3.9,-0.01194,4e-05,0.49503]
[1779077726942,54.95,76942.64,3.9,-0.01208,4e-05,0.49993]
[1779077731978,54.95,76941.53,3.9,-0.01196,4e-05,0.49463]
[1779077737012,54.95,76941.64,3.9,-0.01195,4e-05,0.49449]
[1779077742047,54.95,76945.56,3.9,-0.01182,4e-05,0.48952]
[1779077747082,54.95,76947.1,3.9,-0.01176,4e-05,0.48758]
[1779077752117,54.95,76958.61,3.9,-0.01136,3e-05,0.47326]
[1779077757153,54.95,76956.15,3.9,-0.01145,3e-05,0.47629]
[1779077762188,54.95,76953.91,3.9,-0.01152,3e-05,0.47907]
[1779077767223,54.95,76959.26,3.9,-0.01134,3e-05,0.47247]
[1779077772259,54.95,76957.87,3.9,-0.01139,3e-05,0.47417]
[1779077777293,54.95,76964.01,3.9,-0.01118,3e-05,0.46667]
[1779077782329,54.95,76964.34,3.9,-0.01117,3e-05,0.46627]
[1779077787363,54.95,76965.21,3.9,-0.01114,3e-05,0.46521]
[1779077792399,54.95,76963.92,3.9,-0.01103,3e-05,0.46034]
[1779077797434,54.95,76962.31,3.9,-0.01109,3e-05,0.46228]
[1779077802470,54.95,76958.12,3.9,-0.01123,3e-05,0.46737]
[1779077807521,54.95,76952.01,3.9,-0.01144,3e-05,0.47486]
[1779077809523,54.95,76926.01,3.9,-0.01236,4e-05,0.50784]
[1779077814558,54.95,76923.17,3.9,-0.01247,4e-05,0.51155]
[1779077819594,54.95,76930.3,3.9,-0.01221,4e-05,0.50228]
[1779077824629,54.95,76930.09,3.9,-0.01221,4e-05,0.50255]
[1779077829663,54.95,76930.24,3.9,-0.01221,4e-05,0.50235]
[1779077834699,54.95,76927.91,3.9,-0.01229,4e-05,0.50537]
[1779077839735,54.95,76928.8,3.9,-0.01226,4e-05,0.50422]
[1779077844770,54.95,76923.95,3.9,-0.01244,4e-05,0.51053]
[1779077849806,54.95,76924.72,3.9,-0.01241,4e-05,0.50953]
[1779077851826,54.95,76924.96,3.9,-0.01224,4e-05,0.50237]
[1779077856855,54.95,76924.52,3.9,-0.01226,4e-05,0.50293]
[1779077861895,54.95,76924.11,3.9,-0.01227,4e-05,0.50347]
[1779077866937,54.95,76923.61,3.9,-0.01229,4e-05,0.50411]
[1779077871972,54.95,76923.15,3.9,-0.01231,4e-05,0.50471]
[1779077876430,54.95,76908.56,3.9,-0.01285,4e-05,0.52395]
[1779077882044,54.95,76906.13,3.9,-0.01295,4e-05,0.52721]
[1779077887085,54.95,76905.63,3.9,-0.01297,4e-05,0.52789]
[1779077892116,54.95,76905.48,3.9,-0.01297,4e-05,0.52809]
[1779077897151,54.95,76905.81,3.9,-0.01296,4e-05,0.52765]
[1779077902188,54.95,76890.44,3.9,-0.01356,4e-05,0.54866]
[1779077907221,54.95,76892.27,3.9,-0.01349,4e-05,0.54613]
[1779077912257,54.95,76889.41,3.9,-0.01343,4e-05,0.54286]
[1779077917290,54.95,76893.86,3.9,-0.01325,4e-05,0.53675]
[1779077922328,54.95,76893.64,3.9,-0.01326,4e-05,0.53705]
[1779077927362,54.95,76892.08,3.9,-0.01333,4e-05,0.53919]
[1779077932396,54.95,76905.32,3.9,-0.01281,4e-05,0.52126]
[1779077937431,54.95,76907.38,3.9,-0.01273,4e-05,0.51852]
[1779077942469,54.95,76908.94,3.9,-0.01267,4e-05,0.51645]
[1779077947502,54.95,76906.16,3.9,-0.01278,4e-05,0.52014]
[1779077952538,54.95,76907.84,3.9,-0.01272,4e-05,0.51791]
[1779077957572,54.95,76916.93,3.9,-0.01238,4e-05,0.50594]
[1779077962611,54.95,76921.46,3.9,-0.01221,4e-05,0.50006]
[1779077967643,54.95,76924.17,3.9,-0.01211,4e-05,0.49657]
[1779077971672,54.95,76924.19,3.9,-0.01195,4e-05,0.48976]
[1779077976706,54.95,76924.42,3.9,-0.01194,4e-05,0.48947]
[1779077981741,54.95,76925.97,3.9,-0.01189,4e-05,0.4875]
[1779077986776,54.95,76926.25,3.9,-0.01188,4e-05,0.48715]
[1779077991811,54.95,76916.34,3.9,-0.01223,4e-05,0.49983]
[1779077996846,54.95,76916.04,3.9,-0.01225,4e-05,0.50022]
[1779078001881,54.95,76917.61,3.9,-0.01219,4e-05,0.49819]
[1779078006917,54.95,76906.74,3.9,-0.01259,4e-05,0.51238]
[1779078011952,54.95,76901.46,3.9,-0.01279,4e-05,0.51939]
[1779078016994,54.95,76888.31,3.9,-0.0133,4e-05,0.53717]
[1779078022027,54.95,76888.31,3.9,-0.0133,4e-05,0.53717]
[1779078027063,54.95,76886.96,3.9,-0.01336,4e-05,0.53903]
[1779078031089,54.95,76887.07,3.9,-0.01318,4e-05,0.53169]
[1779078037577,54.95,76887.42,3.9,-0.01317,4e-05,0.53121]
[1779078043173,54.95,76887.34,3.9,-0.01317,4e-05,0.53132]
[1779078048208,54.95,76887.28,3.9,-0.01317,4e-05,0.5314]
[1779078053244,54.95,76886.67,3.9,-0.0132,4e-05,0.53223]
[1779078059286,54.95,76886.37,3.9,-0.01321,4e-05,0.53264]
[1779078065326,54.95,76881.35,3.9,-0.01341,4e-05,0.53952]
[1779078071370,54.95,76880.61,3.9,-0.01344,4e-05,0.54054]
[1779078076404,54.95,76878.81,3.9,-0.01351,4e-05,0.54303]
[1779078081439,54.95,76875.09,3.9,-0.01366,4e-05,0.54821]
[1779078086476,54.95,76872.18,3.9,-0.01378,4e-05,0.55228]
[1779078091511,54.95,76873.1,3.9,-0.01356,4e-05,0.54367]
[1779078096547,54.95,76862.7,3.9,-0.01399,4e-05,0.55827]
[1779078101581,54.95,76860.59,3.9,-0.01408,4e-05,0.56127]
[1779078106616,54.95,76859.08,3.9,-0.01414,4e-05,0.56342]
[1779078111652,54.95,76859.06,3.9,-0.01414,4e-05,0.56345]
[1779078118142,54.95,76858.14,3.9,-0.01418,4e-05,0.56477]
[1779078123737,54.95,76857.63,3.9,-0.0142,4e-05,0.5655]
[1779078128791,54.95,76865.26,3.9,-0.01388,4e-05,0.55464]
[1779078133825,54.95,76864.57,3.9,-0.01391,4e-05,0.55562]
[1779078138861,54.95,76866.77,3.9,-0.01382,4e-05,0.55252]
[1779078143895,54.95,76866.69,3.9,-0.01382,4e-05,0.55263]
[1779078148932,54.95,76865.17,3.9,-0.01389,4e-05,0.55477]
[1779078153965,54.95,76859.57,3.9,-0.01394,4e-05,0.55527]
[1779078159003,54.95,76860.33,3.9,-0.01391,4e-05,0.55419]
[1779078164035,54.95,76860.09,3.9,-0.01392,4e-05,0.55453]
[1779078169072,54.95,76859.05,3.9,-0.01396,4e-05,0.55601]
[1779078175115,54.95,76858.43,3.9,-0.01399,4e-05,0.55689]
[1779078181154,54.95,76850.05,3.9,-0.01434,4e-05,0.56888]
[1779078186231,54.95,76835.24,3.9,-0.01498,4e-05,0.59057]
[1779078190219,54.95,76816.04,3.9,-0.01585,5e-05,0.61966]
[1779078195254,54.95,76810.93,3.9,-0.01609,5e-05,0.62758]
[1779078200290,54.95,76810.23,3.9,-0.01612,5e-05,0.62868]
[1779078205326,54.95,76797.87,3.9,-0.01671,5e-05,0.64821]
[1779078208788,54.95,76772.99,3.9,-0.01795,5e-05,0.68897]
[1779078215398,54.95,76756.22,3.9,-0.01861,5e-05,0.7088]
[1779078220438,54.95,76739.01,3.9,-0.01955,6e-05,0.73884]
[1779078225472,54.95,76739.88,3.9,-0.0195,6e-05,0.7373]
[1779078230508,54.95,76737.83,3.9,-0.01962,6e-05,0.74093]
[1779078235542,54.95,76745.58,3.9,-0.01919,5e-05,0.72726]
[1779078240578,54.95,76744.98,3.9,-0.01922,5e-05,0.72831]
[1779078244607,54.95,76730.46,3.9,-0.02003,6e-05,0.75412]
[1779078249641,54.95,76728.08,3.9,-0.02017,6e-05,0.75842]
[1779078254678,54.95,76723.67,3.9,-0.02042,6e-05,0.76643]
[1779078259713,54.95,76722.91,3.9,-0.02046,6e-05,0.76782]
[1779078264748,54.95,76720.34,3.9,-0.02061,6e-05,0.77252]
[1779078269786,54.95,76725.89,3.9,-0.02029,6e-05,0.76239]
[1779078271798,54.95,76725.43,3.9,-0.02009,6e-05,0.75411]
[1779078277838,54.95,76739.39,3.9,-0.0193,6e-05,0.72924]
[1779078282873,54.95,76727.83,3.9,-0.01995,6e-05,0.74979]
[1779078287909,54.95,76721.85,3.9,-0.02029,6e-05,0.76059]
[1779078292944,54.95,76724.75,3.9,-0.02013,6e-05,0.75534]
[1779078297978,54.95,76724.58,3.9,-0.02014,6e-05,0.75564]
[1779078303019,54.95,76712.77,3.9,-0.02082,6e-05,0.77722]
[1779078308058,54.95,76712.58,3.9,-0.02083,6e-05,0.77757]
[1779078313098,54.95,76707.14,3.9,-0.02115,6e-05,0.78767]
[1779078316115,54.95,76691.11,3.9,-0.02213,6e-05,0.81801]
[1779078321154,54.95,76692.58,3.9,-0.02203,6e-05,0.8152]
[1779078326188,54.95,76702.99,3.9,-0.0214,6e-05,0.79545]
[1779078331227,54.95,76706.69,3.9,-0.02094,6e-05,0.77918]
[1779078336262,54.95,76707.08,3.9,-0.02092,6e-05,0.77846]
[1779078341300,54.95,76699.01,3.9,-0.0214,6e-05,0.79352]
[1779078346336,54.95,76701.88,3.9,-0.02123,6e-05,0.78814]
[1779078351369,54.95,76711.0,3.9,-0.02069,6e-05,0.77122]
[1779078356408,54.95,76709.92,3.9,-0.02075,6e-05,0.77321]
[1779078361443,54.95,76710.9,3.9,-0.02069,6e-05,0.77141]
[1779078366478,54.95,76712.65,3.9,-0.02059,6e-05,0.76819]
[1779078371514,54.95,76713.65,3.9,-0.02053,6e-05,0.76636]
[1779078376551,54.95,76713.71,3.9,-0.02053,6e-05,0.76625]
[1779078381587,54.95,76715.39,3.9,-0.02043,6e-05,0.76318]
[1779078386621,54.95,76714.77,3.9,-0.02047,6e-05,0.76431]
[1779078391657,54.95,76716.49,3.9,-0.02013,6e-05,0.75201]
[1779078396693,54.95,76727.35,3.9,-0.01952,6e-05,0.73257]
[1779078401728,54.95,76722.35,3.9,-0.0198,6e-05,0.74147]
[1779078406763,54.95,76730.77,3.9,-0.01933,6e-05,0.72653]
[1779078411798,54.95,76735.31,3.9,-0.01908,5e-05,0.71858]
[1779078416835,54.95,76734.61,3.9,-0.01912,5e-05,0.7198]
[1779078421875,54.95,76736.69,3.9,-0.019,5e-05,0.71617]
[1779078426906,54.95,76725.53,3.9,-0.01962,6e-05,0.7358]
[1779078431940,54.95,76725.46,3.9,-0.01963,6e-05,0.73593]
[1779078436974,54.95,76723.74,3.9,-0.01972,6e-05,0.73899]
[1779078442010,54.95,76724.25,3.9,-0.01969,6e-05,0.73808]
[1779078447045,54.95,76728.87,3.9,-0.01943,6e-05,0.72988]
[1779078450508,54.95,76710.51,3.9,-0.02048,6e-05,0.76288]
[1779078451075,54.95,76710.51,3.9,-0.02024,6e-05,0.75366]
[1779078456109,54.95,76707.64,3.9,-0.02041,6e-05,0.75888]
[1779078461148,54.95,76705.34,3.9,-0.02054,6e-05,0.76308]
[1779078466178,54.95,76710.26,3.9,-0.02026,6e-05,0.75411]
[1779078472219,54.95,76712.58,3.9,-0.02013,6e-05,0.74991]
[1779078477256,54.95,76713.15,3.9,-0.02009,6e-05,0.74888]
[1779078482291,54.95,76712.85,3.9,-0.02011,6e-05,0.74943]
[1779078487325,54.95,76713.92,3.9,-0.02005,6e-05,0.74749]
[1779078492364,54.95,76711.77,3.9,-0.02017,6e-05,0.75138]
[1779078497398,54.95,76710.42,3.9,-0.02025,6e-05,0.75382]
[1779078500419,54.95,76695.94,3.9,-0.0211,6e-05,0.78045]
[1779078505451,54.95,76697.63,3.9,-0.021,6e-05,0.7773]
[1779078510489,54.95,76695.26,3.9,-0.02114,6e-05,0.78171]
[1779078515522,54.95,76690.46,3.9,-0.02119,6e-05,0.78125]
[1779078520556,54.95,76690.88,3.9,-0.02116,6e-05,0.78047]
[1779078525593,54.95,76690.58,3.9,-0.02118,6e-05,0.78103]
[1779078531074,54.95,76690.51,3.9,-0.02118,6e-05,0.78116]
[1779078536668,54.95,76690.39,3.9,-0.02119,6e-05,0.78138]
[1779078541703,54.95,76689.7,3.9,-0.02123,6e-05,0.78267]
[1779078546738,54.95,76686.48,3.9,-0.02143,6e-05,0.78871]
[1779078551773,54.95,76685.85,3.9,-0.02147,6e-05,0.7899]
[1779078556808,54.95,76687.04,3.9,-0.02139,6e-05,0.78766]
[1779078561843,54.95,76693.46,3.9,-0.02101,6e-05,0.77566]
[1779078566879,54.95,76693.0,3.9,-0.02104,6e-05,0.77652]
[1779078571355,54.95,76693.25,3.9,-0.02078,6e-05,0.76667]
[1779078576948,54.95,76691.58,3.9,-0.02088,6e-05,0.76976]
[1779078581427,54.95,76707.64,3.9,-0.01994,6e-05,0.74047]
[1779078587018,54.95,76716.31,3.9,-0.01945,6e-05,0.72503]
[1779078592053,54.95,76717.38,3.9,-0.01939,6e-05,0.72314]
[1779078597088,54.95,76718.86,3.9,-0.01931,6e-05,0.72053]
[1779078602123,54.95,76720.66,3.9,-0.0192,6e-05,0.71737]
[1779078607159,54.95,76719.45,3.9,-0.01927,6e-05,0.71949]
[1779078612194,54.95,76720.71,3.9,-0.0192,6e-05,0.71728]
[1779078617228,54.95,76720.16,3.9,-0.01923,6e-05,0.71825]
[1779078622263,54.95,76716.68,3.9,-0.01943,6e-05,0.72437]
[1779078627299,54.95,76718.32,3.9,-0.01934,6e-05,0.72148]
[1779078631326,54.95,76718.82,3.9,-0.01908,6e-05,0.7116]
[1779078636361,54.95,76717.05,3.9,-0.01918,6e-05,0.7147]
[1779078642403,54.95,76716.26,3.9,-0.01922,6e-05,0.71608]
[1779078647438,54.95,76711.9,3.9,-0.01946,6e-05,0.72376]
[1779078652473,54.95,76710.74,3.9,-0.01953,6e-05,0.72581]
[1779078655496,54.95,76691.58,3.9,-0.02064,6e-05,0.76038]
[1779078660529,54.95,76690.96,3.9,-0.02067,6e-05,0.76152]
[1779078665568,54.95,76690.47,3.9,-0.0207,6e-05,0.76242]
[1779078670604,54.95,76689.35,3.9,-0.02077,6e-05,0.76449]
[1779078675634,54.95,76691.3,3.9,-0.02065,6e-05,0.7609]
[1779078680676,54.95,76701.57,3.9,-0.02005,6e-05,0.74221]
[1779078685713,54.95,76713.12,3.9,-0.0194,6e-05,0.7216]
[1779078690746,54.95,76717.32,3.9,-0.01916,6e-05,0.71422]
[1779078691753,54.95,76720.18,3.9,-0.01877,5e-05,0.70029]
[1779078696789,54.95,76720.08,3.9,-0.01878,5e-05,0.70046]
[1779078702276,54.95,76727.33,3.9,-0.01839,5e-05,0.68802]
[1779078707865,54.95,76724.69,3.9,-0.01853,5e-05,0.69253]
[1779078712900,54.95,76717.22,3.9,-0.01894,6e-05,0.70541]
[1779078717936,54.95,76714.68,3.9,-0.01908,6e-05,0.70984]
[1779078722971,54.95,76710.28,3.9,-0.01932,6e-05,0.71755]
[1779078728012,54.95,76709.49,3.9,-0.01937,6e-05,0.71894]
[1779078733061,54.95,76702.52,3.9,-0.01976,6e-05,0.73131]
[1779078738096,54.95,76703.13,3.9,-0.01973,6e-05,0.73022]
[1779078743131,54.95,76703.85,3.9,-0.01969,6e-05,0.72894]
[1779078748166,54.95,76699.3,3.9,-0.01995,6e-05,0.73708]
[1779078752626,54.95,76699.02,3.9,-0.01973,6e-05,0.72838]
[1779078758238,54.95,76703.75,3.9,-0.01946,6e-05,0.71998]
[1779078763271,54.95,76705.83,3.9,-0.01934,6e-05,0.71631]
[1779078768307,54.95,76709.58,3.9,-0.01913,6e-05,0.70973]
[1779078772769,54.95,76724.0,3.9,-0.01834,5e-05,0.68486]
[1779078778377,54.95,76725.62,3.9,-0.01825,5e-05,0.6821]
[1779078783411,54.95,76719.39,3.9,-0.01859,5e-05,0.69273]
[1779078788446,54.95,76714.46,3.9,-0.01886,6e-05,0.70123]
[1779078793484,54.95,76715.36,3.9,-0.01881,5e-05,0.69968]
[1779078798519,54.95,76711.78,3.9,-0.01901,6e-05,0.70589]
[1779078803554,54.95,76712.27,3.9,-0.01898,6e-05,0.70504]
[1779078808589,54.95,76701.13,3.9,-0.0196,6e-05,0.72462]
[1779078811611,54.95,76703.6,3.9,-0.01923,6e-05,0.71114]
[1779078816646,54.95,76702.09,3.9,-0.01932,6e-05,0.7138]
[1779078821682,54.95,76697.03,3.9,-0.0196,6e-05,0.72274]
[1779078827723,54.95,76697.3,3.9,-0.01959,6e-05,0.72226]
[1779078832758,54.95,76697.46,3.9,-0.01958,6e-05,0.72198]
[1779078837793,54.95,76697.22,3.9,-0.01959,6e-05,0.72241]
[1779078842828,54.95,76696.82,3.9,-0.01961,6e-05,0.72312]
[1779078847868,54.95,76696.41,3.9,-0.01964,6e-05,0.72385]
[1779078852901,54.95,76704.03,3.9,-0.01921,6e-05,0.71039]
[1779078857936,54.95,76707.58,3.9,-0.01901,6e-05,0.70419]
[1779078862971,54.95,76706.95,3.9,-0.01904,6e-05,0.70528]
[1779078868009,54.95,76711.54,3.9,-0.01879,6e-05,0.69732]
[1779078873042,54.95,76707.83,3.9,-0.01876,6e-05,0.69475]
[1779078878079,54.95,76715.13,3.9,-0.01836,5e-05,0.68223]
[1779078883543,54.95,76717.53,3.9,-0.01823,5e-05,0.67815]
[1779078889155,54.95,76718.81,3.9,-0.01817,5e-05,0.67598]
[1779078894190,54.95,76723.08,3.9,-0.01794,5e-05,0.6688]
[1779078899228,54.95,76724.67,3.9,-0.01785,5e-05,0.66613]
[1779078904262,54.95,76728.84,3.9,-0.01764,5e-05,0.65919]
[1779078909296,54.95,76730.82,3.9,-0.01753,5e-05,0.65592]
[1779078914332,54.95,76731.66,3.9,-0.01749,5e-05,0.65453]
[1779078919367,54.95,76732.65,3.9,-0.01744,5e-05,0.6529]
[1779078924403,54.95,76737.08,3.9,-0.01721,5e-05,0.64564]
[1779078929444,54.95,76740.31,3.9,-0.01704,5e-05,0.64039]
[1779078931456,54.95,76743.92,3.9,-0.01665,5e-05,0.62609]
[1779078936487,54.95,76758.58,3.9,-0.01593,5e-05,0.60303]
[1779078941524,54.95,76759.56,3.9,-0.01588,5e-05,0.60152]
[1779078946560,54.95,76759.5,3.9,-0.01589,5e-05,0.60161]
[1779078951594,54.95,76746.23,3.9,-0.01653,5e-05,0.62241]
[1779078956629,54.95,76739.57,3.9,-0.01687,5e-05,0.63306]
[1779078961670,54.95,76744.07,3.9,-0.01664,5e-05,0.62585]
[1779078966699,54.95,76742.85,3.9,-0.0167,5e-05,0.6278]
[1779078971734,54.95,76743.3,3.9,-0.01668,5e-05,0.62708]
[1779078978785,54.95,76746.28,3.9,-0.01653,5e-05,0.62233]
[1779078983820,54.95,76749.35,3.9,-0.01638,5e-05,0.61747]
[1779078988855,54.95,76753.78,3.9,-0.01616,5e-05,0.61051]
[1779078991876,54.95,76757.26,3.9,-0.01578,5e-05,0.59683]
[1779078996914,54.95,76761.19,3.9,-0.0156,5e-05,0.5908]
[1779079001947,54.95,76762.9,3.9,-0.01552,5e-05,0.5882]
[1779079005974,54.95,76776.6,3.9,-0.01488,5e-05,0.56763]
[1779079011010,54.95,76790.26,3.9,-0.01428,4e-05,0.54769]
[1779079016045,54.95,76791.83,3.9,-0.01421,4e-05,0.54544]
[1779079021081,54.95,76789.14,3.9,-0.01432,4e-05,0.5493]
[1779079027124,54.95,76775.81,3.9,-0.01492,5e-05,0.5688]
[1779079032159,54.95,76769.59,3.9,-0.01521,5e-05,0.57808]
[1779079037193,54.95,76772.99,3.9,-0.01505,5e-05,0.57299]
[1779079042229,54.95,76767.68,3.9,-0.01529,5e-05,0.58095]
[1779079047263,54.95,76768.7,3.9,-0.01525,5e-05,0.57942]
[1779079051291,54.95,76777.45,3.9,-0.01465,4e-05,0.55843]
[1779079056325,54.95,76778.7,3.9,-0.01459,4e-05,0.55661]
[1779079062368,54.95,76776.78,3.9,-0.01468,4e-05,0.55942]
[1779079067405,54.95,76781.94,3.9,-0.01445,4e-05,0.55189]
[1779079072439,54.95,76787.02,3.9,-0.01422,4e-05,0.54456]
[1779079077474,54.95,76790.32,3.9,-0.01408,4e-05,0.53984]
[1779079082509,54.95,76793.95,3.9,-0.01392,4e-05,0.53469]
[1779079087544,54.95,76794.04,3.9,-0.01392,4e-05,0.53456]
[1779079092579,54.95,76800.92,3.9,-0.01363,4e-05,0.5249]
[1779079097614,54.95,76805.36,3.9,-0.01344,4e-05,0.51874]
[1779079102649,54.95,76801.99,3.9,-0.01358,4e-05,0.52341]
[1779079107686,54.95,76792.51,3.9,-0.01398,4e-05,0.53673]
[1779079112719,54.95,76793.01,3.9,-0.01377,4e-05,0.52833]
[1779079117754,54.95,76801.15,3.9,-0.01343,4e-05,0.517]
[1779079122788,54.95,76804.16,3.9,-0.0133,4e-05,0.51286]
[1779079127824,54.95,76799.57,3.9,-0.01349,4e-05,0.51919]
[1779079132859,54.95,76803.12,3.9,-0.01335,4e-05,0.51429]
[1779079137894,54.95,76802.91,3.9,-0.01335,4e-05,0.51458]
[1779079142929,54.95,76802.45,3.9,-0.01337,4e-05,0.51521]
[1779079147965,54.95,76803.24,3.9,-0.01334,4e-05,0.51412]
[1779079152999,54.95,76803.78,3.9,-0.01332,4e-05,0.51338]
[1779079158035,54.95,76801.79,3.9,-0.0134,4e-05,0.51612]
[1779079163073,54.95,76803.85,3.9,-0.01331,4e-05,0.51329]
[1779079166092,54.95,76788.7,3.9,-0.01396,4e-05,0.53441]
[1779079171131,54.95,76786.38,3.9,-0.01386,4e-05,0.52997]
[1779079176182,54.95,76777.31,3.9,-0.01426,4e-05,0.54289]
[1779079181202,54.95,76766.37,3.9,-0.01474,5e-05,0.55879]
[1779079186237,54.95,76763.45,3.9,-0.01488,5e-05,0.5631]
[1779079191271,54.95,76760.68,3.9,-0.015,5e-05,0.56721]
[1779079195310,54.95,76786.6,3.9,-0.01385,4e-05,0.52966]
[1779079200347,54.95,76788.01,3.9,-0.01379,4e-05,0.52768]
[1779079205380,54.95,76789.48,3.9,-0.01373,4e-05,0.52561]
[1779079209408,54.95,76808.33,3.9,-0.01295,4e-05,0.49973]
[1779079210415,54.95,76828.86,3.9,-0.01214,4e-05,0.47271]
[1779079215450,54.95,76847.87,3.9,-0.01143,4e-05,0.44875]
[1779079223529,54.95,76853.0,3.9,-0.01124,4e-05,0.44246]
[1779079229574,54.95,76857.76,3.9,-0.01107,4e-05,0.43668]
[1779079231588,54.95,76864.7,3.9,-0.01067,3e-05,0.4217]
[1779079236623,54.95,76876.17,3.9,-0.01028,3e-05,0.40839]
[1779079241658,54.95,76876.32,3.9,-0.01027,3e-05,0.40822]
[1779079246693,54.95,76876.92,3.9,-0.01025,3e-05,0.40753]
[1779079251729,54.95,76878.15,3.9,-0.01021,3e-05,0.40613]
[1779079256763,54.95,76877.84,3.9,-0.01022,3e-05,0.40648]
[1779079261799,54.95,76873.5,3.9,-0.01037,3e-05,0.41146]
[1779079266835,54.95,76873.52,3.9,-0.01037,3e-05,0.41144]
[1779079271870,54.95,76879.68,3.9,-0.01016,3e-05,0.40439]
[1779079276909,54.95,76880.54,3.9,-0.01014,3e-05,0.40341]
[1779079281940,54.95,76888.19,3.9,-0.00989,3e-05,0.39481]
[1779079284977,54.95,76903.31,3.9,-0.00941,3e-05,0.37826]
[1779079286381,54.95,76919.99,3.9,-0.00891,3e-05,0.36067]
[1779079291004,54.95,76922.14,3.9,-0.00871,3e-05,0.35253]
[1779079296451,54.95,76928.68,3.9,-0.00852,3e-05,0.34593]
[1779079302084,54.95,76931.25,3.9,-0.00845,3e-05,0.34336]
[1779079309137,54.95,76932.92,3.9,-0.0084,3e-05,0.3417]
[1779079314168,54.95,76932.64,3.9,-0.00841,3e-05,0.34198]
[1779079319205,54.95,76932.98,3.9,-0.0084,3e-05,0.34164]
[1779079324237,54.95,76929.15,3.9,-0.00851,3e-05,0.34546]
[1779079329273,54.95,76929.85,3.9,-0.00849,3e-05,0.34476]
[1779079334311,54.95,76930.42,3.9,-0.00847,3e-05,0.34419]
[1779079340351,54.95,76929.13,3.9,-0.00851,3e-05,0.34548]
[1779079345389,54.95,76925.96,3.9,-0.0086,3e-05,0.34866]
[1779079350423,54.95,76928.01,3.9,-0.00854,3e-05,0.3466]
[1779079351430,54.95,76927.98,3.9,-0.0084,3e-05,0.34082]
[1779079356471,54.95,76928.57,3.9,-0.00839,3e-05,0.34023]
[1779079361501,54.95,76925.52,3.9,-0.00847,3e-05,0.34326]
[1779079366536,54.95,76925.58,3.9,-0.00847,3e-05,0.3432]
[1779079371571,54.95,76926.05,3.9,-0.00846,3e-05,0.34274]
[1779079376606,54.95,76924.81,3.9,-0.00849,3e-05,0.34397]
[1779079381641,54.95,76932.67,3.9,-0.00827,3e-05,0.3362]
[1779079387084,54.95,76925.23,3.9,-0.00848,3e-05,0.34355]
[1779079392725,54.95,76925.5,3.9,-0.00847,3e-05,0.34328]
[1779079397764,54.95,76928.24,3.9,-0.00839,3e-05,0.34056]
[1779079402799,54.95,76932.78,3.9,-0.00827,3e-05,0.33609]
[1779079407835,54.95,76934.5,3.9,-0.00822,3e-05,0.33441]
[1779079411863,54.95,76933.45,3.9,-0.00811,3e-05,0.32973]
[1779079417295,54.95,76930.11,3.9,-0.00821,3e-05,0.33297]
[1779079423950,54.95,76926.46,3.9,-0.00831,3e-05,0.33654]
[1779079428985,54.95,76925.49,3.9,-0.00833,3e-05,0.3375]
[1779079436034,54.95,76927.92,3.9,-0.00827,3e-05,0.33511]
[1779079441069,54.95,76931.43,3.9,-0.00817,3e-05,0.33169]
[1779079446104,54.95,76926.69,3.9,-0.0083,3e-05,0.33632]
[1779079451139,54.95,76927.8,3.9,-0.00827,3e-05,0.33523]
[1779079456174,54.95,76928.99,3.9,-0.00824,3e-05,0.33406]
[1779079461209,54.95,76928.36,3.9,-0.00825,3e-05,0.33468]
[1779079466244,54.95,76928.31,3.9,-0.00825,3e-05,0.33473]
[1779079471281,54.95,76929.92,3.9,-0.00807,3e-05,0.32746]
[1779079476314,54.95,76928.19,3.9,-0.00812,3e-05,0.32913]
[1779079481350,54.95,76926.18,3.9,-0.00818,3e-05,0.33108]
[1779079486384,54.95,76927.1,3.9,-0.00815,3e-05,0.33018]
[1779079491419,54.95,76928.14,3.9,-0.00812,3e-05,0.32917]
[1779079496454,54.95,76929.75,3.9,-0.00808,3e-05,0.32762]
[1779079501491,54.95,76932.34,3.9,-0.00801,3e-05,0.32513]
[1779079506525,54.95,76934.28,3.9,-0.00796,3e-05,0.32328]
[1779079511559,54.95,76930.02,3.9,-0.00807,3e-05,0.32736]
[1779079516596,54.95,76932.78,3.9,-0.008,3e-05,0.32471]
[1779079521629,54.95,76933.21,3.9,-0.00799,3e-05,0.3243]
[1779079526665,54.95,76925.6,3.9,-0.00819,3e-05,0.33164]
[1779079532707,54.95,76924.68,3.9,-0.00808,3e-05,0.32682]
[1779079538749,54.95,76928.04,3.9,-0.00799,3e-05,0.3236]
[1779079543787,54.95,76934.19,3.9,-0.00783,3e-05,0.31776]
[1779079548825,54.95,76934.86,3.9,-0.00781,3e-05,0.31713]
[1779079553856,54.95,76945.91,3.9,-0.00752,3e-05,0.30689]
[1779079558893,54.95,76950.42,3.9,-0.00741,3e-05,0.30279]
[1779079563926,54.95,76937.84,3.9,-0.00773,3e-05,0.31434]
[1779079568962,54.95,76951.2,3.9,-0.00739,3e-05,0.30208]
[1779079573998,54.95,76954.56,3.9,-0.0073,2e-05,0.29906]
[1779079579035,54.95,76965.47,3.9,-0.00704,2e-05,0.28943]
[1779079584068,54.95,76965.71,3.9,-0.00703,2e-05,0.28922]
[1779079589108,54.95,76966.37,3.9,-0.00701,2e-05,0.28865]
[1779079591119,54.95,76966.55,3.9,-0.00689,2e-05,0.2833]
[1779079596154,54.95,76967.38,3.9,-0.00687,2e-05,0.28259]
[1779079601188,54.95,76953.93,3.9,-0.00719,2e-05,0.29429]
[1779079606223,54.95,76952.82,3.9,-0.00722,2e-05,0.29528]
[1779079611258,54.95,76964.35,3.9,-0.00694,2e-05,0.28519]
[1779079616293,54.95,76964.35,3.9,-0.00694,2e-05,0.28519]
[1779079621328,54.95,76959.5,3.9,-0.00706,2e-05,0.2894]
[1779079626362,54.95,76959.01,3.9,-0.00707,2e-05,0.28983]
[1779079631399,54.95,76956.23,3.9,-0.00714,2e-05,0.29226]
[1779079636433,54.95,76943.72,3.9,-0.00745,3e-05,0.30345]
[1779079641468,54.95,76935.28,3.9,-0.00766,3e-05,0.31119]
[1779079646503,54.95,76933.28,3.9,-0.00772,3e-05,0.31305]
[1779079651539,54.95,76933.54,3.9,-0.00758,3e-05,0.30728]
[1779079656574,54.95,76924.16,3.9,-0.00782,3e-05,0.31601]
[1779079661610,54.95,76917.2,3.9,-0.00801,3e-05,0.32262]
[1779079666644,54.95,76915.15,3.9,-0.00807,3e-05,0.32459]
[1779079670678,54.95,76898.39,3.9,-0.00854,3e-05,0.34105]
[1779079675713,54.95,76898.45,3.9,-0.00853,3e-05,0.34099]
[1779079680752,54.95,76899.6,3.9,-0.0085,3e-05,0.33984]
[1779079685786,54.95,76906.49,3.9,-0.00831,3e-05,0.33301]
[1779079690821,54.95,76908.21,3.9,-0.00826,3e-05,0.33132]
[1779079695856,54.95,76908.84,3.9,-0.00824,3e-05,0.33071]
[1779079700892,54.95,76914.78,3.9,-0.00808,3e-05,0.32494]
[1779079705926,54.95,76904.59,3.9,-0.00836,3e-05,0.33488]
[1779079710965,54.95,76901.48,3.9,-0.00845,3e-05,0.33797]
[1779079711969,54.95,76902.14,3.9,-0.00829,3e-05,0.33146]
[1779079717003,54.95,76903.91,3.9,-0.00824,3e-05,0.32973]
[1779079722038,54.95,76904.01,3.9,-0.00824,3e-05,0.32963]
[1779079727073,54.95,76903.65,3.9,-0.00825,3e-05,0.32998]
[1779079732110,54.95,76901.65,3.9,-0.0083,3e-05,0.33194]
[1779079737144,54.95,76888.64,3.9,-0.00867,3e-05,0.34493]
[1779079742179,54.95,76882.28,3.9,-0.00886,3e-05,0.35143]
[1779079747215,54.95,76887.79,3.9,-0.0087,3e-05,0.34579]
[1779079752249,54.95,76886.41,3.9,-0.00874,3e-05,0.3472]
[1779079757286,54.95,76891.73,3.9,-0.00858,3e-05,0.34181]
[1779079762321,54.95,76893.85,3.9,-0.00852,3e-05,0.33968]
[1779079767355,54.95,76893.37,3.9,-0.00854,3e-05,0.34016]
[1779079772390,54.95,76889.74,3.9,-0.0085,3e-05,0.33786]
[1779079777425,54.95,76890.19,3.9,-0.00848,3e-05,0.33741]
[1779079782461,54.95,76890.41,3.9,-0.00848,3e-05,0.33719]
[1779079787495,54.95,76890.8,3.9,-0.00847,3e-05,0.3368]
[1779079792531,54.95,76893.32,3.9,-0.00839,3e-05,0.3343]
[1779079797566,54.95,76890.93,3.9,-0.00846,3e-05,0.33667]
[1779079802601,54.95,76886.78,3.9,-0.00858,3e-05,0.34083]
[1779079807636,54.95,76885.6,3.9,-0.00862,3e-05,0.34202]
[1779079812671,54.95,76885.12,3.9,-0.00863,3e-05,0.3425]
[1779079817707,54.95,76889.92,3.9,-0.00849,3e-05,0.33768]
[1779079822741,54.95,76889.36,3.9,-0.00851,3e-05,0.33824]
[1779079827777,54.95,76874.6,3.9,-0.00894,3e-05,0.35327]
[1779079832811,54.95,76861.28,3.9,-0.0092,3e-05,0.36105]
[1779079837848,54.95,76859.68,3.9,-0.00925,3e-05,0.36274]
[1779079842883,54.95,76865.89,3.9,-0.00906,3e-05,0.3562]
[1779079847918,54.95,76864.63,3.9,-0.00909,3e-05,0.35752]
[1779079852952,54.95,76860.48,3.9,-0.00922,3e-05,0.36189]
[1779079857987,54.95,76859.03,3.9,-0.00927,3e-05,0.36343]
[1779079863027,54.95,76858.53,3.9,-0.00928,3e-05,0.36397]
[1779079868059,54.95,76856.05,3.9,-0.00936,3e-05,0.36661]
[1779079873094,54.95,76873.67,3.9,-0.00882,3e-05,0.34813]
[1779079878129,54.95,76881.33,3.9,-0.00859,3e-05,0.34034]
[1779079883164,54.95,76881.79,3.9,-0.00858,3e-05,0.33988]
[1779079888203,54.95,76882.21,3.9,-0.00857,3e-05,0.33945]
[1779079891223,54.95,76884.08,3.9,-0.00837,3e-05,0.33165]
[1779079896256,54.95,76885.61,3.9,-0.00833,3e-05,0.33014]
[1779079899278,54.95,76901.19,3.9,-0.00789,3e-05,0.31509]
[1779079905319,54.95,76901.23,3.9,-0.00789,3e-05,0.31505]
[1779079910772,54.95,76903.45,3.9,-0.00783,3e-05,0.31295]
[1779079920842,54.95,76903.95,3.9,-0.00782,3e-05,0.31248]
[1779079926466,54.95,76904.04,3.9,-0.00782,3e-05,0.31239]
[1779079931501,54.95,76904.67,3.9,-0.0078,3e-05,0.3118]
[1779079936536,54.95,76912.85,3.9,-0.00758,3e-05,0.3042]
[1779079941572,54.95,76917.36,3.9,-0.00747,3e-05,0.30007]
[1779079946607,54.95,76920.97,3.9,-0.00737,3e-05,0.2968]
[1779079951056,54.95,76921.47,3.9,-0.00723,3e-05,0.29092]
[1779079956678,54.95,76931.84,3.9,-0.00697,2e-05,0.28183]
[1779079961714,54.95,76922.33,3.9,-0.00721,3e-05,0.29015]
[1779079966750,54.95,76918.15,3.9,-0.00731,3e-05,0.29388]
[1779079971784,54.95,76921.61,3.9,-0.00723,3e-05,0.29079]
[1779079976818,54.95,76922.6,3.9,-0.0072,3e-05,0.28992]
[1779079981858,54.95,76923.16,3.9,-0.00719,3e-05,0.28942]
[1779079986891,54.95,76922.96,3.9,-0.00719,3e-05,0.2896]
[1779079991926,54.95,76922.48,3.9,-0.0072,3e-05,0.29002]
[1779079996961,54.95,76924.69,3.9,-0.00715,2e-05,0.28807]
[1779080001997,54.95,76925.25,3.9,-0.00714,2e-05,0.28758]
[1779080007031,54.95,76923.38,3.9,-0.00718,2e-05,0.28923]
[1779080012068,54.95,76923.29,3.9,-0.00705,2e-05,0.28394]
[1779080017103,54.95,76922.46,3.9,-0.00708,2e-05,0.28466]
[1779080023149,54.95,76923.16,3.9,-0.00706,2e-05,0.28405]
[1779080028180,54.95,76923.74,3.9,-0.00704,2e-05,0.28355]
[1779080033219,54.95,76920.45,3.9,-0.00713,2e-05,0.28643]
[1779080038254,54.95,76920.84,3.9,-0.00712,2e-05,0.28608]
[1779080043289,54.95,76920.24,3.9,-0.00713,2e-05,0.28661]
[1779080048324,54.95,76920.27,3.9,-0.00713,2e-05,0.28658]
[1779080053364,54.95,76920.07,3.9,-0.00713,2e-05,0.28676]
[1779080059403,54.95,76919.61,3.9,-0.00715,2e-05,0.28717]
[1779080064437,54.95,76919.51,3.9,-0.00715,2e-05,0.28725]
[1779080069471,54.95,76919.67,3.9,-0.00714,2e-05,0.28711]
[1779080071900,54.95,76919.72,3.9,-0.00701,2e-05,0.28171]
[1779080077528,54.95,76919.56,3.9,-0.00702,2e-05,0.28185]
[1779080082563,54.95,76923.56,3.9,-0.00692,2e-05,0.27839]
[1779080087599,54.95,76923.22,3.9,-0.00693,2e-05,0.27868]
[1779080092634,54.95,76925.03,3.9,-0.00688,2e-05,0.27713]
[1779080097668,54.95,76923.13,3.9,-0.00693,2e-05,0.27876]
[1779080102707,54.95,76926.27,3.9,-0.00685,2e-05,0.27606]
[1779080107742,54.95,76926.37,3.9,-0.00685,2e-05,0.27598]
[1779080112777,54.95,76926.86,3.9,-0.00684,2e-05,0.27556]
[1779080117812,54.95,76923.82,3.9,-0.00691,2e-05,0.27816]
[1779080122848,54.95,76924.01,3.9,-0.00691,2e-05,0.278]
[1779080127884,54.95,76925.27,3.9,-0.00688,2e-05,0.27692]
[1779080132326,54.95,76926.93,3.9,-0.00671,2e-05,0.27027]
[1779080137954,54.95,76927.34,3.9,-0.0067,2e-05,0.26993]
[1779080142988,54.95,76924.14,3.9,-0.00678,2e-05,0.27263]
[1779080148023,54.95,76921.35,3.9,-0.00685,2e-05,0.275]
[1779080153058,54.95,76916.94,3.9,-0.00695,2e-05,0.27879]
[1779080158097,54.95,76916.78,3.9,-0.00696,2e-05,0.27893]
[1779080163132,54.95,76919.02,3.9,-0.0069,2e-05,0.277]
[1779080168167,54.95,76916.11,3.9,-0.00697,2e-05,0.2795]
[1779080173202,54.95,76922.97,3.9,-0.00681,2e-05,0.27362]
[1779080178237,54.95,76923.02,3.9,-0.00681,2e-05,0.27358]
[1779080183271,54.95,76925.85,3.9,-0.00674,2e-05,0.27118]
[1779080189314,54.95,76926.73,3.9,-0.00672,2e-05,0.27044]
[1779080191328,54.95,76927.09,3.9,-0.00658,2e-05,0.26496]
[1779080196362,54.95,76933.27,3.9,-0.00644,2e-05,0.25988]
[1779080201399,54.95,76933.95,3.9,-0.00642,2e-05,0.25932]
[1779080206434,54.95,76938.58,3.9,-0.00632,2e-05,0.25557]
[1779080213482,54.95,76941.56,3.9,-0.00625,2e-05,0.25319]
[1779080218517,54.95,76937.38,3.9,-0.00635,2e-05,0.25654]
[1779080223553,54.95,76941.11,3.9,-0.00626,2e-05,0.25354]
[1779080228587,54.95,76947.26,3.9,-0.00613,2e-05,0.24867]
[1779080233625,54.95,76958.64,3.9,-0.00588,2e-05,0.23986]
[1779080238660,54.95,76961.48,3.9,-0.00582,2e-05,0.2377]
[1779080243693,54.95,76960.91,3.9,-0.00583,2e-05,0.23813]
[1779080248728,54.95,76963.14,3.9,-0.00579,2e-05,0.23645]
[1779080253763,54.95,76956.02,3.9,-0.00582,2e-05,0.23706]
[1779080258798,54.95,76953.83,3.9,-0.00587,2e-05,0.23872]
[1779080263835,54.95,76953.89,3.9,-0.00587,2e-05,0.23868]
[1779080268870,54.95,76955.17,3.9,-0.00584,2e-05,0.2377]
[1779080273906,54.95,76958.87,3.9,-0.00576,2e-05,0.23491]
[1779080278940,54.95,76958.98,3.9,-0.00576,2e-05,0.23483]
[1779080283978,54.95,76953.96,3.9,-0.00587,2e-05,0.23862]
[1779080289017,54.95,76951.34,3.9,-0.00592,2e-05,0.24062]
[1779080294045,54.95,76955.91,3.9,-0.00582,2e-05,0.23714]
[1779080299080,54.95,76958.01,3.9,-0.00578,2e-05,0.23556]
[1779080304116,54.95,76957.55,3.9,-0.00579,2e-05,0.2359]
[1779080309150,54.95,76958.96,3.9,-0.00576,2e-05,0.23484]
[1779080311163,54.95,76959.2,3.9,-0.00564,2e-05,0.22994]
[1779080316199,54.95,76958.02,3.9,-0.00567,2e-05,0.23082]
[1779080321235,54.95,76958.92,3.9,-0.00565,2e-05,0.23015]
[1779080326269,54.95,76959.99,3.9,-0.00563,2e-05,0.22936]
[1779080331304,54.95,76961.08,3.9,-0.0056,2e-05,0.22856]
[1779080336339,54.95,76964.07,3.9,-0.00554,2e-05,0.22637]
[1779080341373,54.95,76965.38,3.9,-0.00552,2e-05,0.22541]
[1779080346409,54.95,76972.36,3.9,-0.00538,2e-05,0.22039]
[1779080351443,54.95,76985.02,3.9,-0.00513,2e-05,0.21151]
[1779080356481,54.95,76991.11,3.9,-0.00502,2e-05,0.20735]
[1779080361515,54.95,76997.05,3.9,-0.00491,2e-05,0.20336]
[1779080366549,54.95,76997.72,3.9,-0.0049,2e-05,0.20292]
[1779080371585,54.95,76999.04,3.9,-0.00478,2e-05,0.19779]
[1779080376621,54.95,76996.09,3.9,-0.00483,2e-05,0.19972]
[1779080381656,54.95,76994.68,3.9,-0.00485,2e-05,0.20065]
[1779080386691,54.95,76993.75,3.9,-0.00487,2e-05,0.20127]
[1779080390719,54.95,76978.51,3.9,-0.00515,2e-05,0.21157]
[1779080395754,54.95,76975.31,3.9,-0.00521,2e-05,0.21379]
[1779080400789,54.95,76973.01,3.9,-0.00526,2e-05,0.2154]
[1779080405826,54.95,76978.8,3.9,-0.00515,2e-05,0.21137]
[1779080410860,54.95,76988.49,3.9,-0.00497,2e-05,0.20478]
[1779080415896,54.95,76994.7,3.9,-0.00485,2e-05,0.20064]
[1779080420932,54.95,76995.84,3.9,-0.00483,2e-05,0.19989]
[1779080425965,54.95,77000.53,3.9,-0.00475,2e-05,0.19682]
[1779080431002,54.95,77001.02,3.9,-0.00464,2e-05,0.19232]
[1779080436038,54.95,76995.93,3.9,-0.00473,2e-05,0.1956]
[1779080441078,54.95,76991.23,3.9,-0.00481,2e-05,0.19866]
[1779080446109,54.95,76983.34,3.9,-0.00496,2e-05,0.20389]
[1779080451144,54.95,76976.96,3.9,-0.00508,2e-05,0.20821]
[1779080456179,54.95,76979.82,3.9,-0.00502,2e-05,0.20627]
[1779080461214,54.95,76980.59,3.9,-0.00501,2e-05,0.20575]
[1779080466249,54.95,76975.95,3.9,-0.0051,2e-05,0.2089]
[1779080471284,54.95,76975.7,3.9,-0.0051,2e-05,0.20907]
[1779080476323,54.95,76971.67,3.9,-0.00518,2e-05,0.21185]
[1779080481356,54.95,76973.01,3.9,-0.00515,2e-05,0.21092]
[1779080486392,54.95,76965.11,3.9,-0.0053,2e-05,0.21644]
[1779080491426,54.95,76963.52,3.9,-0.00523,2e-05,0.21303]
[1779080496461,54.95,76963.03,3.9,-0.00524,2e-05,0.21338]
[1779080501496,54.95,76949.72,3.9,-0.0055,2e-05,0.22285]
[1779080506531,54.95,76947.55,3.9,-0.00554,2e-05,0.22443]
[1779080511570,54.95,76941.63,3.9,-0.00567,2e-05,0.22879]
[1779080516609,54.95,76942.17,3.9,-0.00565,2e-05,0.22839]
[1779080521641,54.95,76946.1,3.9,-0.00557,2e-05,0.22549]
[1779080526677,54.95,76957.24,3.9,-0.00535,2e-05,0.21746]
[1779080531714,54.95,76960.21,3.9,-0.00529,2e-05,0.21536]
[1779080536750,54.95,76960.83,3.9,-0.00528,2e-05,0.21492]
[1779080541792,54.95,76962.9,3.9,-0.00524,2e-05,0.21347]
[1779080546825,54.95,76952.51,3.9,-0.00544,2e-05,0.22084]
[1779080552865,54.95,76945.56,3.9,-0.00547,2e-05,0.22121]
[1779080557901,54.95,76948.44,3.9,-0.00541,2e-05,0.21914]
[1779080562935,54.95,76950.56,3.9,-0.00537,2e-05,0.21762]
[1779080567970,54.95,76949.9,3.9,-0.00538,2e-05,0.21809]
[1779080573005,54.95,76945.56,3.9,-0.00547,2e-05,0.22121]
[1779080578040,54.95,76945.82,3.9,-0.00547,2e-05,0.22102]
[1779080583076,54.95,76945.84,3.9,-0.00547,2e-05,0.22101]
[1779080588110,54.95,76944.56,3.9,-0.00549,2e-05,0.22193]
[1779080593145,54.95,76943.79,3.9,-0.00551,2e-05,0.22249]
[1779080598187,54.95,76943.49,3.9,-0.00551,2e-05,0.22271]
[1779080603215,54.95,76944.17,3.9,-0.0055,2e-05,0.22222]
[1779080608251,54.95,76942.07,3.9,-0.00554,2e-05,0.22374]
[1779080611271,54.95,76941.02,3.9,-0.00545,2e-05,0.21983]
[1779080616306,54.95,76944.51,3.9,-0.00538,2e-05,0.21733]
[1779080621341,54.95,76949.38,3.9,-0.00528,2e-05,0.21388]
[1779080626377,54.95,76947.73,3.9,-0.00532,2e-05,0.21504]
[1779080631411,54.95,76948.45,3.9,-0.0053,2e-05,0.21453]
[1779080636446,54.95,76946.11,3.9,-0.00535,2e-05,0.21619]
[1779080641481,54.95,76943.79,3.9,-0.00539,2e-05,0.21784]
[1779080646518,54.95,76938.09,3.9,-0.00551,2e-05,0.22195]
[1779080651552,54.95,76938.91,3.9,-0.00549,2e-05,0.22135]
[1779080656588,54.95,76940.1,3.9,-0.00547,2e-05,0.22049]
[1779080659618,54.95,76957.18,3.9,-0.00513,2e-05,0.20845]
[1779080661633,54.95,76975.05,3.9,-0.0048,2e-05,0.19644]
[1779080667674,54.95,76970.1,3.9,-0.00489,2e-05,0.19971]
[1779080671705,54.95,76970.11,3.9,-0.00479,2e-05,0.19539]
[1779080676738,54.95,76964.33,3.9,-0.00489,2e-05,0.19919]
[1779080681780,54.95,76953.97,3.9,-0.00509,2e-05,0.20618]
[1779080686809,54.95,76961.03,3.9,-0.00495,2e-05,0.2014]
[1779080691843,54.95,76965.98,3.9,-0.00486,2e-05,0.1981]
[1779080696878,54.95,76967.68,3.9,-0.00483,2e-05,0.19698]
[1779080701913,54.95,76976.48,3.9,-0.00467,2e-05,0.19126]
[1779080706951,54.95,76978.82,3.9,-0.00463,2e-05,0.18977]
[1779080711991,54.95,76980.56,3.9,-0.0046,2e-05,0.18866]
[1779080717023,54.95,76964.08,3.9,-0.0049,2e-05,0.19936]
[1779080723064,54.95,76964.92,3.9,-0.00488,2e-05,0.1988]
[1779080728100,54.95,76965.38,3.9,-0.00487,2e-05,0.1985]
[1779080732128,54.95,76965.6,3.9,-0.00477,2e-05,0.19404]
[1779080737163,54.95,76962.71,3.9,-0.00482,2e-05,0.19593]
[1779080743205,54.95,76958.21,3.9,-0.0049,2e-05,0.1989]
[1779080748241,54.95,76954.05,3.9,-0.00498,2e-05,0.20168]
[1779080753277,54.95,76952.1,3.9,-0.00502,2e-05,0.203]
[1779080758317,54.95,76962.98,3.9,-0.00481,2e-05,0.19575]
[1779080763351,54.95,76959.32,3.9,-0.00488,2e-05,0.19816]
[1779080768386,54.95,76957.56,3.9,-0.00491,2e-05,0.19933]
[1779080773421,54.95,76958.93,3.9,-0.00489,2e-05,0.19842]
[1779080780470,54.95,76960.02,3.9,-0.00487,2e-05,0.1977]
[1779080785506,54.95,76969.52,3.9,-0.0047,2e-05,0.1915]
[1779080790541,54.95,76969.61,3.9,-0.00469,2e-05,0.19144]
[1779080792555,54.95,76969.51,3.9,-0.0046,2e-05,0.18728]
[1779080797592,54.95,76965.58,3.9,-0.00466,2e-05,0.18978]
[1779080802625,54.95,76965.3,3.9,-0.00467,2e-05,0.18996]
[1779080807662,54.95,76964.97,3.9,-0.00468,2e-05,0.19018]
[1779080812695,54.95,76966.48,3.9,-0.00465,2e-05,0.18921]
[1779080817729,54.95,76969.73,3.9,-0.00459,2e-05,0.18714]
[1779080822767,54.95,76970.58,3.9,-0.00458,2e-05,0.18661]
[1779080827803,54.95,76977.33,3.9,-0.00446,2e-05,0.18239]
[1779080832837,54.95,76974.67,3.9,-0.00451,2e-05,0.18404]
[1779080837873,54.95,76972.8,3.9,-0.00454,2e-05,0.18521]
[1779080842907,54.95,76965.65,3.9,-0.00466,2e-05,0.18974]
[1779080847942,54.95,76960.0,3.9,-0.00476,2e-05,0.19339]
[1779080852977,54.95,76960.3,3.9,-0.00466,2e-05,0.18892]
[1779080858014,54.95,76959.44,3.9,-0.00467,2e-05,0.18947]
[1779080863049,54.95,76959.06,3.9,-0.00468,2e-05,0.18971]
[1779080868083,54.95,76961.34,3.9,-0.00464,2e-05,0.18826]
[1779080873118,54.95,76961.56,3.9,-0.00463,2e-05,0.18811]
[1779080879160,54.95,76961.41,3.9,-0.00464,2e-05,0.18821]
[1779080884196,54.95,76959.28,3.9,-0.00467,2e-05,0.18957]
[1779080889230,54.95,76959.18,3.9,-0.00468,2e-05,0.18964]
[1779080894265,54.95,76959.32,3.9,-0.00467,2e-05,0.18955]
[1779080899300,54.95,76958.31,3.9,-0.00469,2e-05,0.1902]
[1779080904335,54.95,76958.64,3.9,-0.00469,2e-05,0.18998]
[1779080909370,54.95,76958.86,3.9,-0.00468,2e-05,0.18984]
[1779080911384,54.95,76959.46,3.9,-0.00457,2e-05,0.18522]
[1779080916419,54.95,76951.12,3.9,-0.00472,2e-05,0.19055]
[1779080921454,54.95,76950.76,3.9,-0.00472,2e-05,0.19078]
[1779080926490,54.95,76955.94,3.9,-0.00463,2e-05,0.18746]
[1779080931526,54.95,76953.84,3.9,-0.00467,2e-05,0.1888]
[1779080936561,54.95,76955.03,3.9,-0.00465,2e-05,0.18804]
[1779080941597,54.95,76950.59,3.9,-0.00473,2e-05,0.19089]
[1779080946635,54.95,76953.47,3.9,-0.00468,2e-05,0.18903]
[1779080951671,54.95,76950.53,3.9,-0.00473,2e-05,0.19093]
[1779080956703,54.95,76953.68,3.9,-0.00467,2e-05,0.1889]
[1779080961738,54.95,76954.68,3.9,-0.00465,2e-05,0.18826]
[1779080966774,54.95,76952.22,3.9,-0.0047,2e-05,0.18984]
[1779080971810,54.95,76953.83,3.9,-0.00457,2e-05,0.18456]
[1779080976843,54.95,76966.35,3.9,-0.00435,2e-05,0.17681]
[1779080981878,54.95,76968.25,3.9,-0.00432,2e-05,0.17566]
[1779080986913,54.95,76968.51,3.9,-0.00432,2e-05,0.1755]
[1779080991947,54.95,76965.76,3.9,-0.00436,2e-05,0.17717]
[1779080996983,54.95,76964.68,3.9,-0.00438,2e-05,0.17783]
[1779081002373,54.95,76965.67,3.9,-0.00436,2e-05,0.17723]
[1779081003026,54.95,76972.18,3.9,-0.00425,2e-05,0.1733]
[1779081004032,54.95,76975.37,3.9,-0.0042,2e-05,0.17141]
[1779081007054,54.95,76979.46,3.9,-0.00414,2e-05,0.169]
[1779081012089,54.95,76981.28,3.9,-0.00411,2e-05,0.16794]
[1779081014108,54.95,76984.81,3.9,-0.00405,2e-05,0.1659]
[1779081018130,54.95,76987.87,3.9,-0.004,2e-05,0.16415]
[1779081023165,54.95,76988.3,3.9,-0.004,2e-05,0.1639]
[1779081028200,54.95,76988.43,3.9,-0.00399,2e-05,0.16383]
[1779081031222,54.95,76988.52,3.9,-0.0039,2e-05,0.15994]
[1779081036258,54.95,76990.5,3.9,-0.00387,2e-05,0.15884]
[1779081041290,54.95,76991.31,3.9,-0.00386,2e-05,0.15839]
[1779081046328,54.95,76996.44,3.9,-0.00378,1e-05,0.15557]
[1779081047335,54.95,77000.45,3.9,-0.00372,1e-05,0.15339]
[1779081048079,54.95,77000.45,3.9,-0.00372,1e-05,0.15339]
[1779081048342,54.95,77001.17,3.9,-0.00371,1e-05,0.15301]
[1779081052810,54.95,76998.24,3.9,-0.00376,1e-05,0.15459]
[1779081053377,54.95,76998.58,3.9,-0.00375,1e-05,0.15441]
[1779081058413,54.95,76998.4,3.9,-0.00375,1e-05,0.1545]
[1779081060426,54.95,76995.38,3.9,-0.0038,1e-05,0.15615]
[1779081063447,54.95,77001.59,3.9,-0.00371,1e-05,0.15278]
[1779081068482,54.95,76999.98,3.9,-0.00373,1e-05,0.15365]
[1779081073517,54.95,77000.96,3.9,-0.00372,1e-05,0.15312]
[1779081076539,54.95,77004.23,3.9,-0.00367,1e-05,0.15137]
[1779081078995,54.95,77007.28,3.9,-0.00362,1e-05,0.14975]
[1779081084134,54.95,77007.41,3.9,-0.00362,1e-05,0.14968]
[1779081084235,54.95,77008.67,3.9,-0.0036,1e-05,0.14902]
[1779081089629,54.95,77011.28,3.9,-0.00357,1e-05,0.14765]
[1779081092652,54.95,77012.13,3.9,-0.00347,1e-05,0.14365]
[1779081097688,54.95,77011.95,3.9,-0.00347,1e-05,0.14375]
[1779081103733,54.95,77012.38,3.9,-0.00347,1e-05,0.14353]
[1779081109205,54.95,77016.53,3.9,-0.00341,1e-05,0.14142]
[1779081115324,54.95,77012.08,3.9,-0.00347,1e-05,0.14368]
[1779081115425,54.95,77009.03,3.9,-0.00351,1e-05,0.14524]
[1779081120850,54.95,77010.41,3.9,-0.0035,1e-05,0.14453]
[1779081125807,54.95,77008.78,3.9,-0.00352,1e-05,0.14537]
[1779081125907,54.95,76999.72,3.9,-0.00365,1e-05,0.15011]
[1779081130925,54.95,76994.61,3.9,-0.00372,1e-05,0.15284]
[1779081135953,54.95,77004.71,3.9,-0.00358,1e-05,0.14749]
[1779081140990,54.95,77006.16,3.9,-0.00355,1e-05,0.14673]
[1779081146024,54.95,77001.65,3.9,-0.00362,1e-05,0.14909]
[1779081151059,54.95,77002.05,3.9,-0.00353,1e-05,0.14528]
[1779081156094,54.95,77001.81,3.9,-0.00353,1e-05,0.1454]
[1779081161129,54.95,77004.37,3.9,-0.0035,1e-05,0.14408]
[1779081166163,54.95,77004.44,3.9,-0.00349,1e-05,0.14405]
[1779081171199,54.95,77003.49,3.9,-0.00351,1e-05,0.14453]
[1779081176233,54.95,77003.69,3.9,-0.0035,1e-05,0.14443]
[1779081181269,54.95,77002.63,3.9,-0.00352,1e-05,0.14498]
[1779081186307,54.95,76993.45,3.9,-0.00365,1e-05,0.14978]
[1779081189528,54.95,76995.22,3.9,-0.00362,1e-05,0.14885]
[1779081190333,54.95,76995.95,3.9,-0.00361,1e-05,0.14846]
[1779081191274,54.95,76995.95,3.9,-0.00361,1e-05,0.14846]
[1779081191339,54.95,76995.69,3.9,-0.00362,1e-05,0.1486]
[1779081196374,54.95,76994.76,3.9,-0.00363,1e-05,0.14909]
[1779081196961,54.95,76994.76,3.9,-0.00363,1e-05,0.14909]
[1779081197059,54.95,76995.01,3.9,-0.00363,1e-05,0.14896]
[1779081200811,54.95,76994.47,3.9,-0.00364,1e-05,0.14924]
[1779081201409,54.95,76994.73,3.9,-0.00363,1e-05,0.1491]
[1779081206254,54.95,76991.1,3.9,-0.00368,1e-05,0.15103]
[1779081206445,54.95,76989.36,3.9,-0.00371,1e-05,0.15197]
[1779081206880,54.95,76989.36,3.9,-0.00371,1e-05,0.15197]
[1779081207451,54.95,76987.89,3.9,-0.00373,1e-05,0.15276]
[1779081208892,54.95,76985.39,3.9,-0.00377,1e-05,0.15411]
[1779081209465,54.95,76989.88,3.9,-0.0037,1e-05,0.15169]
[1779081210106,54.95,76989.88,3.9,-0.0037,1e-05,0.15169]
[1779081210474,54.95,76994.85,3.9,-0.00363,1e-05,0.14904]
[1779081211106,54.95,76994.85,3.9,-0.00363,1e-05,0.14904]
[1779081211479,54.95,76995.04,3.9,-0.00354,1e-05,0.14532]
[1779081213292,54.95,76994.69,3.9,-0.00355,1e-05,0.1455]
[1779081213493,54.95,76994.71,3.9,-0.00355,1e-05,0.14549]
[1779081215291,54.95,76994.64,3.9,-0.00355,1e-05,0.14552]
[1779081215507,54.95,76995.04,3.9,-0.00354,1e-05,0.14532]
[1779081218542,54.95,76990.85,3.9,-0.0036,1e-05,0.1475]
[1779081218653,54.95,76990.85,3.9,-0.0036,1e-05,0.1475]
[1779081219539,54.95,76988.64,3.9,-0.00363,1e-05,0.14867]
[1779081225577,54.95,76988.57,3.9,-0.00363,1e-05,0.1487]
[1779081226827,54.95,76988.35,3.9,-0.00364,1e-05,0.14882]
[1779081227593,54.95,76987.7,3.9,-0.00365,1e-05,0.14916]
[1779081227841,54.95,76987.7,3.9,-0.00365,1e-05,0.14916]
[1779081228599,54.95,76987.5,3.9,-0.00365,1e-05,0.14927]
[1779081228841,54.95,76987.5,3.9,-0.00365,1e-05,0.14927]
[1779081229605,54.95,76981.87,3.9,-0.00373,1e-05,0.15228]
[1779081230624,54.95,76981.87,3.9,-0.00373,1e-05,0.15228]
[1779081231619,54.95,76978.9,3.9,-0.00378,1e-05,0.1539]
[1779081236657,54.95,76974.06,3.9,-0.00385,2e-05,0.15655]
[1779081241689,54.95,76972.52,3.9,-0.00387,2e-05,0.15741]
[1779081247658,54.95,76970.96,3.9,-0.0039,2e-05,0.15827]
[1779081247757,54.95,76969.35,3.9,-0.00392,2e-05,0.15918]
[1779081249295,54.95,76969.35,3.9,-0.00392,2e-05,0.15918]
[1779081249395,54.95,76969.27,3.9,-0.00392,2e-05,0.15922]
[1779081254784,54.95,76957.6,3.9,-0.00411,2e-05,0.16589]
[1779081260269,54.95,76954.96,3.9,-0.00415,2e-05,0.16743]
[1779081265859,54.95,76954.12,3.9,-0.00416,2e-05,0.16792]
[1779081270893,54.95,76951.44,3.9,-0.00421,2e-05,0.1695]
[1779081271901,54.95,76951.49,3.9,-0.00411,2e-05,0.16545]
[1779081276935,54.95,76948.49,3.9,-0.00416,2e-05,0.16721]
[1779081281971,54.95,76950.65,3.9,-0.00412,2e-05,0.16594]
[1779081286596,54.95,76950.63,3.9,-0.00412,2e-05,0.16595]
[1779081286679,54.95,76953.6,3.9,-0.00407,2e-05,0.16423]
[1779081290483,54.95,76956.62,3.9,-0.00403,2e-05,0.16249]
[1779081295073,54.95,76960.55,3.9,-0.00396,2e-05,0.16026]
[1779081300492,54.95,76960.89,3.9,-0.00396,2e-05,0.16006]
[1779081300553,54.95,76961.22,3.9,-0.00395,2e-05,0.15988]
[1779081304133,54.95,76946.29,3.9,-0.00419,2e-05,0.1685]
[1779081309168,54.95,76939.07,3.9,-0.00431,2e-05,0.17281]
[1779081313213,54.95,76921.52,3.9,-0.00462,2e-05,0.18369]
[1779081318253,54.95,76922.89,3.9,-0.0046,2e-05,0.18282]
[1779081323283,54.95,76930.41,3.9,-0.00446,2e-05,0.17811]
[1779081328318,54.95,76930.56,3.9,-0.00446,2e-05,0.17801]
[1779081331339,54.95,76932.3,3.9,-0.00433,2e-05,0.17277]
[1779081336374,54.95,76935.03,3.9,-0.00428,2e-05,0.17113]
[1779081340402,54.95,76919.92,3.9,-0.00454,2e-05,0.1804]
[1779081345437,54.95,76911.72,3.9,-0.00469,2e-05,0.18561]
[1779081350472,54.95,76911.59,3.9,-0.00469,2e-05,0.1857]
[1779081355507,54.95,76906.6,3.9,-0.00479,2e-05,0.18893]
[1779081360543,54.95,76897.14,3.9,-0.00497,2e-05,0.1952]
[1779081365577,54.95,76893.87,3.9,-0.00503,2e-05,0.19741]
[1779081370611,54.95,76894.75,3.9,-0.00501,2e-05,0.19681]
[1779081375647,54.95,76895.46,3.9,-0.005,2e-05,0.19633]
[1779081380683,54.95,76901.94,3.9,-0.00487,2e-05,0.192]
[1779081385717,54.95,76890.0,3.9,-0.0051,2e-05,0.20005]
[1779081390752,54.95,76889.02,3.9,-0.00512,2e-05,0.20072]
[1779081391761,54.95,76889.02,3.9,-0.00501,2e-05,0.19612]
[1779081398812,54.95,76877.43,3.9,-0.00524,2e-05,0.20409]
[1779081403847,54.95,76877.82,3.9,-0.00523,2e-05,0.20382]
[1779081407880,54.95,76861.81,3.9,-0.00556,2e-05,0.21527]
[1779081412913,54.95,76859.65,3.9,-0.00561,2e-05,0.21685]
[1779081417949,54.95,76861.91,3.9,-0.00556,2e-05,0.21519]
[1779081422983,54.95,76855.56,3.9,-0.0057,2e-05,0.21988]
[1779081428022,54.95,76868.48,3.9,-0.00542,2e-05,0.21043]
[1779081433059,54.95,76874.22,3.9,-0.0053,2e-05,0.20634]
[1779081438088,54.95,76881.86,3.9,-0.00515,2e-05,0.20101]
[1779081443124,54.95,76876.78,3.9,-0.00525,2e-05,0.20454]
[1779081448162,54.95,76876.79,3.9,-0.00525,2e-05,0.20454]
[1779081453198,54.95,76872.79,3.9,-0.00522,2e-05,0.20262]
[1779081458232,54.95,76873.83,3.9,-0.00519,2e-05,0.20189]
[1779081463269,54.95,76875.82,3.9,-0.00515,2e-05,0.20051]
[1779081468302,54.95,76885.59,3.9,-0.00496,2e-05,0.19386]
[1779081473337,54.95,76875.89,3.9,-0.00515,2e-05,0.20046]
[1779081478373,54.95,76874.55,3.9,-0.00518,2e-05,0.20139]
[1779081483408,54.95,76871.7,3.9,-0.00524,2e-05,0.20338]
[1779081488445,54.95,76868.18,3.9,-0.00531,2e-05,0.20585]
[1779081493479,54.95,76862.57,3.9,-0.00543,2e-05,0.20985]
[1779081498512,54.95,76858.39,3.9,-0.00551,2e-05,0.21287]
[1779081503547,54.95,76858.98,3.9,-0.0055,2e-05,0.21244]
[1779081508582,54.95,76858.35,3.9,-0.00552,2e-05,0.2129]
[1779081511603,54.95,76858.29,3.9,-0.00539,2e-05,0.20808]
[1779081516640,54.95,76858.33,3.9,-0.00539,2e-05,0.20805]
[1779081521675,54.95,76858.85,3.9,-0.00538,2e-05,0.20768]
[1779081526711,54.95,76864.09,3.9,-0.00527,2e-05,0.20397]
[1779081531745,54.95,76872.88,3.9,-0.0051,2e-05,0.19787]
[1779081536782,54.95,76875.9,3.9,-0.00504,2e-05,0.19581]
[1779081541825,54.95,76890.52,3.9,-0.00476,2e-05,0.1861]
[1779081546854,54.95,76887.65,3.9,-0.00481,2e-05,0.18797]
[1779081551888,54.95,76891.25,3.9,-0.00474,2e-05,0.18562]
[1779081556924,54.95,76890.33,3.9,-0.00476,2e-05,0.18622]
[1779081561959,54.95,76889.61,3.9,-0.00477,2e-05,0.18669]
[1779081566994,54.95,76894.9,3.9,-0.00467,2e-05,0.18327]
[1779081571023,54.95,76893.39,3.9,-0.00459,2e-05,0.17985]
[1779081576058,54.95,76895.7,3.9,-0.00455,2e-05,0.17839]
[1779081581094,54.95,76894.36,3.9,-0.00458,2e-05,0.17924]
[1779081586128,54.95,76893.47,3.9,-0.00459,2e-05,0.1798]
[1779081591165,54.95,76892.56,3.9,-0.00461,2e-05,0.18037]
[1779081596199,54.95,76899.61,3.9,-0.00448,2e-05,0.17595]
[1779081601234,54.95,76902.8,3.9,-0.00442,2e-05,0.17397]
[1779081607277,54.95,76915.99,3.9,-0.0042,2e-05,0.16602]
[1779081612733,54.95,76925.81,3.9,-0.00404,2e-05,0.1603]
[1779081618353,54.95,76947.44,3.9,-0.0037,1e-05,0.1483]
[1779081623389,54.95,76947.74,3.9,-0.00369,1e-05,0.14814]
[1779081628424,54.95,76948.03,3.9,-0.00369,1e-05,0.14798]
[1779081633461,54.95,76937.4,3.9,-0.00376,2e-05,0.14991]
[1779081638495,54.95,76938.72,3.9,-0.00374,2e-05,0.1492]
[1779081643532,54.95,76941.32,3.9,-0.0037,2e-05,0.1478]
[1779081648567,54.95,76930.64,3.9,-0.00386,2e-05,0.15362]
[1779081653601,54.95,76919.72,3.9,-0.00404,2e-05,0.15978]
[1779081658637,54.95,76920.17,3.9,-0.00403,2e-05,0.15953]
[1779081663672,54.95,76927.37,3.9,-0.00391,2e-05,0.15545]
[1779081668707,54.95,76938.49,3.9,-0.00374,2e-05,0.14932]
[1779081673742,54.95,76953.05,3.9,-0.00353,1e-05,0.14162]
[1779081678777,54.95,76954.95,3.9,-0.0035,1e-05,0.14064]
[1779081683812,54.95,76951.46,3.9,-0.00355,1e-05,0.14245]
[1779081688848,54.95,76939.33,3.9,-0.00373,2e-05,0.14887]
[1779081691876,54.95,76940.66,3.9,-0.00362,1e-05,0.14439]
[1779081696905,54.95,76948.05,3.9,-0.00351,1e-05,0.14054]
[1779081701939,54.95,76945.96,3.9,-0.00354,1e-05,0.14162]
[1779081706974,54.95,76936.91,3.9,-0.00367,1e-05,0.14637]
[1779081712012,54.95,76935.35,3.9,-0.0037,2e-05,0.14721]
[1779081717046,54.95,76937.83,3.9,-0.00366,1e-05,0.14588]
[1779081722082,54.95,76933.45,3.9,-0.00372,2e-05,0.14823]
[1779081727116,54.95,76927.57,3.9,-0.00381,2e-05,0.15143]
[1779081732150,54.95,76926.04,3.9,-0.00384,2e-05,0.15227]
[1779081737187,54.95,76924.37,3.9,-0.00386,2e-05,0.1532]
[1779081742223,54.95,76925.5,3.9,-0.00385,2e-05,0.15257]
[1779081747257,54.95,76926.98,3.9,-0.00382,2e-05,0.15175]
[1779081752292,54.95,76915.28,3.9,-0.00391,2e-05,0.15433]
[1779081757329,54.95,76916.64,3.9,-0.00389,2e-05,0.15357]
[1779081762362,54.95,76915.15,3.9,-0.00391,2e-05,0.1544]
[1779081767398,54.95,76914.48,3.9,-0.00392,2e-05,0.15478]
[1779081772433,54.95,76913.76,3.9,-0.00393,2e-05,0.15518]
[1779081777468,54.95,76915.77,3.9,-0.0039,2e-05,0.15405]
[1779081779485,54.95,76932.01,3.9,-0.00365,1e-05,0.1452]
[1779081784517,54.95,76939.79,3.9,-0.00354,1e-05,0.14112]
[1779081790559,54.95,76939.34,3.9,-0.00354,1e-05,0.14135]
[1779081795594,54.95,76939.9,3.9,-0.00354,1e-05,0.14106]
[1779081800631,54.95,76950.14,3.9,-0.00339,1e-05,0.13584]
[1779081805666,54.95,76953.5,3.9,-0.00334,1e-05,0.13417]
[1779081810700,54.95,76951.32,3.9,-0.00337,1e-05,0.13525]
[1779081811708,54.95,76950.15,3.9,-0.0033,1e-05,0.13227]
[1779081816742,54.95,76945.98,3.9,-0.00336,1e-05,0.13434]
[1779081821779,54.95,76945.46,3.9,-0.00337,1e-05,0.13459]
[1779081827828,54.95,76941.21,3.9,-0.00343,1e-05,0.13673]
[1779081832860,54.95,76937.42,3.9,-0.00348,1e-05,0.13866]
[1779081837895,54.95,76930.42,3.9,-0.00358,1e-05,0.14228]
[1779081842932,54.95,76931.81,3.9,-0.00356,1e-05,0.14156]
[1779081847964,54.95,76931.91,3.9,-0.00356,1e-05,0.1415]
[1779081853000,54.95,76932.65,3.9,-0.00355,1e-05,0.14112]
[1779081858039,54.95,76943.9,3.9,-0.00339,1e-05,0.13537]
[1779081863073,54.95,76941.96,3.9,-0.00342,1e-05,0.13635]
[1779081868108,54.95,76942.12,3.9,-0.00341,1e-05,0.13627]
[1779081871129,54.95,76943.0,3.9,-0.00331,1e-05,0.13224]
[1779081876170,54.95,76940.85,3.9,-0.00334,1e-05,0.1333]
[1779081881198,54.95,76948.44,3.9,-0.00324,1e-05,0.12958]
[1779081886238,54.95,76958.41,3.9,-0.00311,1e-05,0.12483]
[1779081891269,54.95,76957.72,3.9,-0.00312,1e-05,0.12516]
[1779081896304,54.95,76957.58,3.9,-0.00312,1e-05,0.12522]
[1779081901340,54.95,76955.63,3.9,-0.00314,1e-05,0.12614]
[1779081906374,54.95,76951.71,3.9,-0.0032,1e-05,0.12801]
[1779081911409,54.95,76950.81,3.9,-0.00321,1e-05,0.12844]
[1779081916444,54.95,76947.36,3.9,-0.00325,1e-05,0.13011]
[1779081921479,54.95,76955.44,3.9,-0.00315,1e-05,0.12623]
[1779081926514,54.95,76956.51,3.9,-0.00313,1e-05,0.12573]
[1779081931549,54.95,76956.29,3.9,-0.00305,1e-05,0.12243]
[1779081936584,54.95,76953.02,3.9,-0.0031,1e-05,0.12395]
[1779081941621,54.95,76944.54,3.9,-0.00321,1e-05,0.12797]
[1779081946654,54.95,76938.1,3.9,-0.00329,1e-05,0.13109]
[1779081951694,54.95,76939.24,3.9,-0.00328,1e-05,0.13053]
[1779081956730,54.95,76939.27,3.9,-0.00328,1e-05,0.13052]
[1779081961764,54.95,76941.16,3.9,-0.00325,1e-05,0.1296]
[1779081966809,54.95,76949.24,3.9,-0.00314,1e-05,0.12573]
[1779081971844,54.95,76951.24,3.9,-0.00312,1e-05,0.12478]
[1779081976881,54.95,76950.16,3.9,-0.00313,1e-05,0.12529]
[1779081981917,54.95,76944.84,3.9,-0.0032,1e-05,0.12782]
[1779081986950,54.95,76944.43,3.9,-0.00321,1e-05,0.12802]
[1779081991987,54.95,76949.2,3.9,-0.00306,1e-05,0.12232]
[1779081997022,54.95,76961.88,3.9,-0.0029,1e-05,0.11657]
[1779082002057,54.95,76961.57,3.9,-0.00291,1e-05,0.11671]
[1779082007092,54.95,76962.5,3.9,-0.00289,1e-05,0.1163]
[1779082012127,54.95,76967.2,3.9,-0.00284,1e-05,0.11423]
[1779082017162,54.95,76968.93,3.9,-0.00282,1e-05,0.11348]
[1779082022207,54.95,76971.38,3.9,-0.00279,1e-05,0.11242]
[1779082027235,54.95,76973.72,3.9,-0.00276,1e-05,0.11142]
[1779082032273,54.95,76979.82,3.9,-0.00269,1e-05,0.10884]
[1779082037305,54.95,76974.68,3.9,-0.00275,1e-05,0.11101]
[1779082042340,54.95,76975.55,3.9,-0.00274,1e-05,0.11064]
[1779082047375,54.95,76975.84,3.9,-0.00273,1e-05,0.11051]
[1779082051403,54.95,76979.68,3.9,-0.00262,1e-05,0.10582]
[1779082056438,54.95,76982.54,3.9,-0.00258,1e-05,0.10465]
[1779082061472,54.95,76980.72,3.9,-0.0026,1e-05,0.10539]
[1779082066508,54.95,76983.42,3.9,-0.00257,1e-05,0.1043]
[1779082071543,54.95,76981.21,3.9,-0.0026,1e-05,0.10519]
[1779082076578,54.95,76981.48,3.9,-0.0026,1e-05,0.10508]
[1779082081613,54.95,76982.36,3.9,-0.00259,1e-05,0.10473]
[1779082086649,54.95,76981.16,3.9,-0.0026,1e-05,0.10521]
[1779082091683,54.95,76983.12,3.9,-0.00258,1e-05,0.10442]
[1779082096718,54.95,76987.04,3.9,-0.00253,1e-05,0.10284]
[1779082101753,54.95,76983.2,3.9,-0.00258,1e-05,0.10439]
[1779082106788,54.95,76978.92,3.9,-0.00262,1e-05,0.10613]
[1779082111827,54.95,76978.61,3.9,-0.00255,1e-05,0.10322]
[1779082116860,54.95,76978.41,3.9,-0.00256,1e-05,0.1033]
[1779082121895,54.95,76968.23,3.9,-0.00267,1e-05,0.10746]
[1779082126931,54.95,76966.1,3.9,-0.00269,1e-05,0.10835]
[1779082131965,54.95,76966.36,3.9,-0.00269,1e-05,0.10824]
[1779082137001,54.95,76965.42,3.9,-0.0027,1e-05,0.10864]
[1779082142035,54.95,76964.64,3.9,-0.00271,1e-05,0.10897]
[1779082147073,54.95,76965.02,3.9,-0.00271,1e-05,0.10881]
[1779082152115,54.95,76967.41,3.9,-0.00268,1e-05,0.10781]
[1779082160170,54.95,76967.81,3.9,-0.00268,1e-05,0.10764]
[1779082165204,54.95,76963.43,3.9,-0.00273,1e-05,0.10948]
[1779082170239,54.95,76960.69,3.9,-0.00276,1e-05,0.11064]
[1779082171246,54.95,76960.27,3.9,-0.00269,1e-05,0.10767]
[1779082176281,54.95,76960.31,3.9,-0.00269,1e-05,0.10765]
[1779082181316,54.95,76957.09,3.9,-0.00272,1e-05,0.109]
[1779082186353,54.95,76954.58,3.9,-0.00275,1e-05,0.11007]
[1779082191386,54.95,76952.7,3.9,-0.00278,1e-05,0.11087]
[1779082196421,54.95,76953.1,3.9,-0.00277,1e-05,0.1107]
[1779082201456,54.95,76958.68,3.9,-0.0027,1e-05,0.10833]
[1779082204482,54.95,76975.76,3.9,-0.00251,1e-05,0.10136]
[1779082209513,54.95,76973.93,3.9,-0.00253,1e-05,0.10208]
[1779082214552,54.95,76979.99,3.9,-0.00247,1e-05,0.09969]
[1779082219583,54.95,76987.82,3.9,-0.00238,1e-05,0.09667]
[1779082224619,54.95,76978.46,3.9,-0.00248,1e-05,0.10029]
[1779082229654,54.95,76973.57,3.9,-0.00254,1e-05,0.10223]
[1779082231668,54.95,76973.78,3.9,-0.00246,1e-05,0.09916]
[1779082237145,54.95,76976.96,3.9,-0.00243,1e-05,0.09793]
[1779082242745,54.95,76977.65,3.9,-0.00242,1e-05,0.09766]
[1779082247779,54.95,76982.84,3.9,-0.00237,1e-05,0.09568]
[1779082252815,54.95,76986.71,3.9,-0.00233,1e-05,0.09423]
[1779082257849,54.95,76986.73,3.9,-0.00233,1e-05,0.09422]
[1779082262884,54.95,76979.78,3.9,-0.0024,1e-05,0.09685]
[1779082267919,54.95,76979.79,3.9,-0.0024,1e-05,0.09684]
[1779082272954,54.95,76977.13,3.9,-0.00243,1e-05,0.09786]
[1779082277989,54.95,76975.52,3.9,-0.00244,1e-05,0.09849]
[1779082281010,54.95,76960.08,3.9,-0.00261,1e-05,0.10464]
[1779082286045,54.95,76955.8,3.9,-0.00266,1e-05,0.1064]
[1779082291083,54.95,76952.97,3.9,-0.00262,1e-05,0.10446]
[1779082296124,54.95,76952.62,3.9,-0.00262,1e-05,0.1046]
[1779082301160,54.95,76963.84,3.9,-0.0025,1e-05,0.10009]
[1779082306190,54.95,76962.31,3.9,-0.00251,1e-05,0.10069]
[1779082311224,54.95,76962.65,3.9,-0.00251,1e-05,0.10056]
[1779082316260,54.95,76961.88,3.9,-0.00252,1e-05,0.10087]
[1779082321297,54.95,76955.11,3.9,-0.00259,1e-05,0.10359]
[1779082326331,54.95,76955.38,3.9,-0.00259,1e-05,0.10348]
[1779082331385,54.95,76961.92,3.9,-0.00252,1e-05,0.10085]
[1779082336400,54.95,76952.42,3.9,-0.00262,1e-05,0.10469]
[1779082341440,54.95,76956.99,3.9,-0.00257,1e-05,0.10282]
[1779082346475,54.95,76963.64,3.9,-0.0025,1e-05,0.10017]
[1779082351510,54.95,76971.14,3.9,-0.00235,1e-05,0.09434]
[1779082356548,54.95,76963.13,3.9,-0.00243,1e-05,0.09739]
[1779082361583,54.95,76968.85,3.9,-0.00237,1e-05,0.09521]
[1779082366617,54.95,76960.82,3.9,-0.00246,1e-05,0.09829]
[1779082374674,54.95,76961.44,3.9,-0.00245,1e-05,0.09805]
[1779082379708,54.95,76958.54,3.9,-0.00248,1e-05,0.09918]
[1779082384745,54.95,76955.91,3.9,-0.00251,1e-05,0.10022]
[1779082389779,54.95,76954.96,3.9,-0.00252,1e-05,0.1006]
[1779082394814,54.95,76965.17,3.9,-0.00241,1e-05,0.09661]
[1779082399850,54.95,76967.08,3.9,-0.00239,1e-05,0.09588]
[1779082404883,54.95,76963.29,3.9,-0.00243,1e-05,0.09733]
[1779082409919,54.95,76965.51,3.9,-0.00241,1e-05,0.09648]
[1779082411933,54.95,76965.56,3.9,-0.00233,1e-05,0.09356]
[1779082416967,54.95,76965.2,3.9,-0.00234,1e-05,0.09369]
[1779082422002,54.95,76963.1,3.9,-0.00236,1e-05,0.09448]
[1779082427054,54.95,76963.41,3.9,-0.00236,1e-05,0.09436]
[1779082432088,54.95,76961.14,3.9,-0.00238,1e-05,0.09522]
[1779082437125,54.95,76949.35,3.9,-0.00251,1e-05,0.0998]
[1779082442159,54.95,76948.2,3.9,-0.00252,1e-05,0.10026]
[1779082448630,54.95,76954.38,3.9,-0.00245,1e-05,0.09782]
[1779082454243,54.95,76957.89,3.9,-0.00241,1e-05,0.09647]
[1779082459282,54.95,76957.53,3.9,-0.00242,1e-05,0.09661]
[1779082464313,54.95,76958.81,3.9,-0.0024,1e-05,0.09611]
[1779082470355,54.95,76959.44,3.9,-0.0024,1e-05,0.09587]
[1779082473379,54.95,76959.32,3.9,-0.00233,1e-05,0.09301]
[1779082478842,54.95,76955.74,3.9,-0.00237,1e-05,0.09436]
[1779082484453,54.95,76954.21,3.9,-0.00238,1e-05,0.09494]
[1779082489490,54.95,76949.58,3.9,-0.00243,1e-05,0.09671]
[1779082494523,54.95,76944.47,3.9,-0.00249,1e-05,0.0987]
[1779082499562,54.95,76943.18,3.9,-0.0025,1e-05,0.09921]
[1779082504594,54.95,76935.59,3.9,-0.00259,1e-05,0.10225]
[1779082509630,54.95,76925.02,3.9,-0.00271,1e-05,0.10662]
[1779082514665,54.95,76920.65,3.9,-0.00276,1e-05,0.10848]
[1779082519701,54.95,76921.99,3.9,-0.00275,1e-05,0.1079]
[1779082524735,54.95,76919.88,3.9,-0.00277,1e-05,0.10881]
[1779082529771,54.95,76924.65,3.9,-0.00271,1e-05,0.10678]
[1779082531785,54.95,76929.93,3.9,-0.00257,1e-05,0.10145]
[1779082536821,54.95,76934.59,3.9,-0.00252,1e-05,0.09958]
[1779082541855,54.95,76930.61,3.9,-0.00257,1e-05,0.10117]
[1779082546890,54.95,76931.11,3.9,-0.00256,1e-05,0.10097]
[1779082551926,54.95,76934.19,3.9,-0.00253,1e-05,0.09974]
[1779082556960,54.95,76934.51,3.9,-0.00252,1e-05,0.09961]
[1779082561995,54.95,76930.49,3.9,-0.00257,1e-05,0.10122]
[1779082567032,54.95,76936.21,3.9,-0.0025,1e-05,0.09893]
[1779082572072,54.95,76957.8,3.9,-0.00227,1e-05,0.09071]
[1779082578113,54.95,76957.14,3.9,-0.00228,1e-05,0.09095]
[1779082583148,54.95,76968.99,3.9,-0.00216,1e-05,0.08669]
[1779082588184,54.95,76965.57,3.9,-0.0022,1e-05,0.0879]
[1779082591205,54.95,76964.19,3.9,-0.00214,1e-05,0.08564]
[1779082596239,54.95,76960.96,3.9,-0.00217,1e-05,0.08677]
[1779082601274,54.95,76957.22,3.9,-0.00221,1e-05,0.0881]
[1779082606315,54.95,76954.38,3.9,-0.00224,1e-05,0.08913]
[1779082611350,54.95,76952.16,3.9,-0.00226,1e-05,0.08993]
[1779082616384,54.95,76952.18,3.9,-0.00226,1e-05,0.08993]
[1779082621420,54.95,76951.28,3.9,-0.00227,1e-05,0.09025]
[1779082626456,54.95,76954.51,3.9,-0.00224,1e-05,0.08908]
[1779082631490,54.95,76955.01,3.9,-0.00223,1e-05,0.0889]
[1779082636525,54.95,76953.93,3.9,-0.00224,1e-05,0.08929]
[1779082641560,54.95,76957.83,3.9,-0.0022,1e-05,0.08788]
[1779082646597,54.95,76948.16,3.9,-0.0023,1e-05,0.0914]
[1779082651632,54.95,76948.37,3.9,-0.00223,1e-05,0.08848]
[1779082656665,54.95,76944.38,3.9,-0.00227,1e-05,0.08993]
[1779082661699,54.95,76944.92,3.9,-0.00226,1e-05,0.08973]
[1779082666735,54.95,76936.82,3.9,-0.00235,1e-05,0.09273]
[1779082671770,54.95,76936.22,3.9,-0.00235,1e-05,0.09296]
[1779082676805,54.95,76935.68,3.9,-0.00236,1e-05,0.09316]
[1779082681840,54.95,76927.55,3.9,-0.00245,1e-05,0.09627]
[1779082686874,54.95,76926.78,3.9,-0.00246,1e-05,0.09657]
[1779082691909,54.95,76922.42,3.9,-0.0025,1e-05,0.09829]
[1779082699967,54.95,76923.45,3.9,-0.00249,1e-05,0.09788]
[1779082705000,54.95,76923.43,3.9,-0.00249,1e-05,0.09789]
[1779082710036,54.95,76922.68,3.9,-0.0025,1e-05,0.09818]
[1779082711047,54.95,76923.05,3.9,-0.00242,1e-05,0.09501]
[1779082716080,54.95,76923.8,3.9,-0.00241,1e-05,0.09472]
[1779082721116,54.95,76924.44,3.9,-0.00241,1e-05,0.09447]
[1779082730178,54.95,76925.55,3.9,-0.00239,1e-05,0.09405]
[1779082732192,54.95,76940.68,3.9,-0.00224,1e-05,0.08842]
[1779082737285,54.95,76942.72,3.9,-0.00222,1e-05,0.08769]
[1779082742320,54.95,76938.21,3.9,-0.00226,1e-05,0.08932]
[1779082747356,54.95,76933.39,3.9,-0.00231,1e-05,0.0911]
[1779082752391,54.95,76939.25,3.9,-0.00225,1e-05,0.08894]
[1779082757427,54.95,76941.88,3.9,-0.00222,1e-05,0.08799]
[1779082762460,54.95,76943.43,3.9,-0.00221,1e-05,0.08743]
[1779082767496,54.95,76943.51,3.9,-0.00221,1e-05,0.0874]
[1779082771523,54.95,76943.14,3.9,-0.00214,1e-05,0.08475]
[1779082776560,54.95,76943.87,3.9,-0.00214,1e-05,0.08449]
[1779082781596,54.95,76942.59,3.9,-0.00215,1e-05,0.08494]
[1779082786637,54.95,76942.58,3.9,-0.00215,1e-05,0.08494]
[1779082791672,54.95,76939.84,3.9,-0.00217,1e-05,0.08591]
[1779082796707,54.95,76945.62,3.9,-0.00212,1e-05,0.08388]
[1779082801742,54.95,76947.93,3.9,-0.0021,1e-05,0.08309]
[1779082805770,54.95,76930.34,3.9,-0.00227,1e-05,0.08933]
[1779082811159,54.95,76916.13,3.9,-0.00242,1e-05,0.09467]
[1779082816850,54.95,76919.55,3.9,-0.00238,1e-05,0.09336]
[1779082821883,54.95,76926.04,3.9,-0.00232,1e-05,0.09091]
[1779082826917,54.95,76935.69,3.9,-0.00222,1e-05,0.08739]
[1779082831300,54.95,76937.01,3.9,-0.00213,1e-05,0.08412]
[1779082836987,54.95,76936.28,3.9,-0.00214,1e-05,0.08438]
[1779082842021,54.95,76937.06,3.9,-0.00213,1e-05,0.0841]
[1779082847057,54.95,76942.73,3.9,-0.00208,1e-05,0.08215]
[1779082852091,54.95,76941.83,3.9,-0.00209,1e-05,0.08246]
[1779082857128,54.95,76943.28,3.9,-0.00207,1e-05,0.08196]
[1779082862162,54.95,76940.53,3.9,-0.0021,1e-05,0.0829]
[1779082865183,54.95,76924.39,3.9,-0.00226,1e-05,0.08862]
[1779082870221,54.95,76922.34,3.9,-0.00228,1e-05,0.08937]
[1779082875263,54.95,76918.62,3.9,-0.00232,1e-05,0.09075]
[1779082880288,54.95,76913.57,3.9,-0.00237,1e-05,0.09265]
[1779082885323,54.95,76900.57,3.9,-0.00252,1e-05,0.0977]
[1779082887337,54.95,76884.0,3.9,-0.00271,1e-05,0.10448]
[1779082891365,54.95,76880.34,3.9,-0.00267,1e-05,0.10275]
[1779082896400,54.95,76879.5,3.9,-0.00268,1e-05,0.1031]
[1779082901833,54.95,76881.48,3.9,-0.00266,1e-05,0.10228]
[1779082907578,54.95,76883.41,3.9,-0.00264,1e-05,0.10148]
[1779082911905,54.95,76865.92,3.9,-0.00285,1e-05,0.10892]
[1779082917648,54.95,76858.75,3.9,-0.00295,1e-05,0.1121]
[1779082922685,54.95,76857.9,3.9,-0.00296,1e-05,0.11248]
[1779082927719,54.95,76856.69,3.9,-0.00297,1e-05,0.11303]
[1779082932757,54.95,76855.55,3.9,-0.00299,1e-05,0.11355]
[1779082937790,54.95,76856.57,3.9,-0.00297,1e-05,0.11308]
[1779082942827,54.95,76857.48,3.9,-0.00296,1e-05,0.11267]
[1779082947861,54.95,76859.72,3.9,-0.00293,1e-05,0.11166]
[1779082952185,54.95,76860.14,3.9,-0.00284,1e-05,0.10804]
[1779082957936,54.95,76831.54,3.9,-0.00323,1e-05,0.12118]
[1779082962970,54.95,76824.08,3.9,-0.00334,1e-05,0.12483]
[1779082968011,54.95,76823.33,3.9,-0.00335,1e-05,0.1252]
[1779082973042,54.95,76824.71,3.9,-0.00333,1e-05,0.12452]
[1779082978075,54.95,76832.3,3.9,-0.00322,1e-05,0.12082]
[1779082983110,54.95,76838.88,3.9,-0.00312,1e-05,0.11769]
[1779082988145,54.95,76842.29,3.9,-0.00308,1e-05,0.11609]
[1779082993179,54.95,76844.96,3.9,-0.00304,1e-05,0.11486]
[1779082998218,54.95,76856.36,3.9,-0.00289,1e-05,0.10971]
[1779083003250,54.95,76861.95,3.9,-0.00282,1e-05,0.10726]
[1779083008285,54.95,76857.84,3.9,-0.00287,1e-05,0.10905]
[1779083011306,54.95,76857.54,3.9,-0.00279,1e-05,0.10579]
[1779083016342,54.95,76858.77,3.9,-0.00277,1e-05,0.10526]
[1779083021378,54.95,76856.34,3.9,-0.0028,1e-05,0.1063]
[1779083026413,54.95,76853.45,3.9,-0.00284,1e-05,0.10756]
[1779083028449,54.95,76877.84,3.9,-0.00254,1e-05,0.09736]
[1779083034475,54.95,76882.83,3.9,-0.00248,1e-05,0.09538]
[1779083039509,54.95,76886.84,3.9,-0.00244,1e-05,0.09382]
[1779083044546,54.95,76900.07,3.9,-0.00229,1e-05,0.08881]
[1779083049579,54.95,76900.18,3.9,-0.00229,1e-05,0.08877]
[1779083054614,54.95,76898.73,3.9,-0.00231,1e-05,0.08931]
[1779083059650,54.95,76897.57,3.9,-0.00232,1e-05,0.08974]
[1779083064683,54.95,76889.11,3.9,-0.00241,1e-05,0.09294]
[1779083069722,54.95,76887.18,3.9,-0.00243,1e-05,0.09369]
[1779083071734,54.95,76886.75,3.9,-0.00236,1e-05,0.09081]
[1779083075763,54.95,76866.12,3.9,-0.0026,1e-05,0.0989]
[1779083077777,54.95,76847.66,3.9,-0.00282,1e-05,0.10667]
[1779083083097,54.95,76841.03,3.9,-0.00291,1e-05,0.10959]
[1779083088856,54.95,76828.34,3.9,-0.00308,1e-05,0.11537]
[1779083093893,54.95,76832.05,3.9,-0.00303,1e-05,0.11365]
[1779083098926,54.95,76831.68,3.9,-0.00303,1e-05,0.11382]
[1779083103961,54.95,76829.79,3.9,-0.00306,1e-05,0.11469]
[1779083106981,54.95,76814.5,3.9,-0.00328,1e-05,0.12197]
[1779083112020,54.95,76825.8,3.9,-0.00312,1e-05,0.11655]
[1779083117054,54.95,76824.65,3.9,-0.00313,1e-05,0.11709]
[1779083122089,54.95,76826.22,3.9,-0.00311,1e-05,0.11636]
[1779083127124,54.95,76826.69,3.9,-0.0031,1e-05,0.11614]
[1779083131153,54.95,76825.93,3.9,-0.00302,1e-05,0.11287]
[1779083136193,54.95,76826.11,3.9,-0.00302,1e-05,0.11279]
[1779083142234,54.95,76825.64,3.9,-0.00302,1e-05,0.11301]
[1779083147269,54.95,76824.44,3.9,-0.00304,1e-05,0.11356]
[1779083153602,54.95,76824.85,3.9,-0.00303,1e-05,0.11337]
[1779083159353,54.95,76824.12,3.9,-0.00304,1e-05,0.11371]
[1779083164387,54.95,76826.15,3.9,-0.00302,1e-05,0.11277]
[1779083169423,54.95,76835.65,3.9,-0.00289,1e-05,0.1085]
[1779083174458,54.95,76835.24,3.9,-0.00289,1e-05,0.10868]
[1779083179493,54.95,76834.31,3.9,-0.00291,1e-05,0.10909]
[1779083184528,54.95,76845.62,3.9,-0.00276,1e-05,0.10416]
[1779083189563,54.95,76846.1,3.9,-0.00275,1e-05,0.10395]
[1779083191577,54.95,76847.64,3.9,-0.00265,1e-05,0.09998]
[1779083196612,54.95,76848.5,3.9,-0.00264,1e-05,0.09962]
[1779083201649,54.95,76851.0,3.9,-0.00261,1e-05,0.0986]
[1779083202656,54.95,76870.36,3.9,-0.00239,1e-05,0.09096]
[1779083207692,54.95,76868.71,3.9,-0.0024,1e-05,0.09159]
[1779083212730,54.95,76860.6,3.9,-0.0025,1e-05,0.09474]
[1779083217761,54.95,76862.67,3.9,-0.00247,1e-05,0.09393]
[1779083222796,54.95,76860.78,3.9,-0.00249,1e-05,0.09467]
[1779083228838,54.95,76861.4,3.9,-0.00249,1e-05,0.09443]
[1779083234177,54.95,76873.97,3.9,-0.00235,1e-05,0.08959]
[1779083239915,54.95,76880.31,3.9,-0.00228,1e-05,0.08724]
[1779083244951,54.95,76882.19,3.9,-0.00226,1e-05,0.08655]
[1779083249985,54.95,76892.9,3.9,-0.00215,1e-05,0.08272]
[1779083251999,54.95,76894.55,3.9,-0.00206,1e-05,0.07935]
[1779083257034,54.95,76896.85,3.9,-0.00204,1e-05,0.07857]
[1779083262070,54.95,76906.68,3.9,-0.00194,1e-05,0.07533]
[1779083267105,54.95,76909.83,3.9,-0.00192,1e-05,0.07432]
[1779083272140,54.95,76911.4,3.9,-0.0019,1e-05,0.07382]
[1779083277176,54.95,76907.11,3.9,-0.00194,1e-05,0.07519]
[1779083282212,54.95,76908.25,3.9,-0.00193,1e-05,0.07482]
[1779083287245,54.95,76903.55,3.9,-0.00197,1e-05,0.07635]
[1779083292280,54.95,76902.47,3.9,-0.00198,1e-05,0.07671]
[1779083297315,54.95,76909.21,3.9,-0.00192,1e-05,0.07452]
[1779083302352,54.95,76903.59,3.9,-0.00197,1e-05,0.07634]
[1779083307386,54.95,76901.12,3.9,-0.002,1e-05,0.07715]
[1779083314744,54.95,76893.76,3.9,-0.002,1e-05,0.07687]
[1779083320478,54.95,76891.34,3.9,-0.00202,1e-05,0.07768]
[1779083327526,54.95,76890.21,3.9,-0.00203,1e-05,0.07805]
[1779083332561,54.95,76887.73,3.9,-0.00206,1e-05,0.07889]
[1779083337596,54.95,76885.15,3.9,-0.00208,1e-05,0.07977]
[1779083342631,54.95,76884.34,3.9,-0.00209,1e-05,0.08004]
[1779083347666,54.95,76881.97,3.9,-0.00211,1e-05,0.08086]
[1779083352703,54.95,76873.73,3.9,-0.0022,1e-05,0.08375]
[1779083357737,54.95,76860.34,3.9,-0.00234,1e-05,0.08865]
[1779083362771,54.95,76858.49,3.9,-0.00236,1e-05,0.08935]
[1779083367806,54.95,76856.11,3.9,-0.00239,1e-05,0.09025]
[1779083371834,54.95,76857.38,3.9,-0.00229,1e-05,0.08673]
[1779083376869,54.95,76862.24,3.9,-0.00224,1e-05,0.08495]
[1779083381910,54.95,76865.36,3.9,-0.00221,1e-05,0.08383]
[1779083386939,54.95,76865.16,3.9,-0.00221,1e-05,0.0839]
[1779083391974,54.95,76875.73,3.9,-0.0021,1e-05,0.08019]
[1779083397009,54.95,76874.57,3.9,-0.00211,1e-05,0.08059]
[1779083402044,54.95,76876.12,3.9,-0.0021,1e-05,0.08005]
[1779083407079,54.95,76875.43,3.9,-0.0021,1e-05,0.08029]
[1779083414130,54.95,76874.39,3.9,-0.00212,1e-05,0.08065]
[1779083419163,54.95,76872.48,3.9,-0.00213,1e-05,0.08131]
[1779083424198,54.95,76874.47,3.9,-0.00211,1e-05,0.08062]
[1779083429233,54.95,76875.48,3.9,-0.0021,1e-05,0.08027]
[1779083431247,54.95,76875.45,3.9,-0.00203,1e-05,0.07748]
[1779083439303,54.95,76875.61,3.9,-0.00203,1e-05,0.07743]
[1779083444338,54.95,76875.5,3.9,-0.00203,1e-05,0.07746]
[1779083449374,54.95,76875.67,3.9,-0.00203,1e-05,0.07741]
[1779083454410,54.95,76875.8,3.9,-0.00203,1e-05,0.07736]
[1779083459443,54.95,76875.91,3.9,-0.00203,1e-05,0.07733]
[1779083464484,54.95,76873.85,3.9,-0.00205,1e-05,0.07802]
[1779083470526,54.95,76874.01,3.9,-0.00205,1e-05,0.07797]
[1779083475873,54.95,76865.09,3.9,-0.00214,1e-05,0.08102]
[1779083481603,54.95,76859.51,3.9,-0.00219,1e-05,0.08299]
[1779083486640,54.95,76858.89,3.9,-0.0022,1e-05,0.08321]
[1779083491674,54.95,76845.82,3.9,-0.00226,1e-05,0.08497]
[1779083496709,54.95,76842.55,3.9,-0.0023,1e-05,0.08617]
[1779083501742,54.95,76840.93,3.9,-0.00231,1e-05,0.08677]
[1779083506778,54.95,76839.44,3.9,-0.00233,1e-05,0.08732]
[1779083511814,54.95,76833.91,3.9,-0.00239,1e-05,0.08941]
[1779083516854,54.95,76836.89,3.9,-0.00236,1e-05,0.08828]
[1779083521892,54.95,76832.51,3.9,-0.00241,1e-05,0.08995]
[1779083526923,54.95,76832.41,3.9,-0.00241,1e-05,0.08999]
[1779083531958,54.95,76832.0,3.9,-0.00241,1e-05,0.09014]
[1779083539010,54.95,76831.58,3.9,-0.00242,1e-05,0.0903]
[1779083544042,54.95,76837.42,3.9,-0.00235,1e-05,0.08808]
[1779083549077,54.95,76846.25,3.9,-0.00226,1e-05,0.08481]
[1779083551091,54.95,76845.21,3.9,-0.00219,1e-05,0.08221]
[1779083556126,54.95,76852.45,3.9,-0.00211,1e-05,0.07967]
[1779083561161,54.95,76858.24,3.9,-0.00206,1e-05,0.07769]
[1779083566511,54.95,76865.57,3.9,-0.00199,1e-05,0.07524]
[1779083572238,54.95,76864.4,3.9,-0.002,1e-05,0.07563]
[1779083577273,54.95,76866.42,3.9,-0.00198,1e-05,0.07497]
[1779083582308,54.95,76866.9,3.9,-0.00197,1e-05,0.07481]
[1779083587343,54.95,76864.26,3.9,-0.002,1e-05,0.07568]
[1779083592380,54.95,76858.92,3.9,-0.00205,1e-05,0.07746]
[1779083597415,54.95,76862.0,3.9,-0.00202,1e-05,0.07643]
[1779083602459,54.95,76849.83,3.9,-0.00214,1e-05,0.08058]
[1779083607494,54.95,76849.74,3.9,-0.00214,1e-05,0.08062]
[1779083611522,54.95,76850.8,3.9,-0.00206,1e-05,0.07739]
[1779083616861,54.95,76847.79,3.9,-0.00209,1e-05,0.07841]
[1779083622599,54.95,76861.36,3.9,-0.00195,1e-05,0.07388]
[1779083627634,54.95,76860.52,3.9,-0.00196,1e-05,0.07416]
[1779083632669,54.95,76859.02,3.9,-0.00198,1e-05,0.07465]
[1779083638711,54.95,76858.73,3.9,-0.00198,1e-05,0.07474]
[1779083643747,54.95,76854.81,3.9,-0.00202,1e-05,0.07604]
[1779083648782,54.95,76854.48,3.9,-0.00202,1e-05,0.07615]
[1779083653818,54.95,76852.27,3.9,-0.00204,1e-05,0.07689]
[1779083658853,54.95,76852.11,3.9,-0.00204,1e-05,0.07695]
[1779083659860,54.95,76870.73,3.9,-0.00187,1e-05,0.07089]
[1779083664895,54.95,76872.84,3.9,-0.00185,1e-05,0.07024]
[1779083670938,54.95,76878.24,3.9,-0.0018,1e-05,0.06857]
[1779083671944,54.95,76878.19,3.9,-0.00173,1e-05,0.06605]
[1779083677308,54.95,76877.91,3.9,-0.00174,1e-05,0.06613]
[1779083683022,54.95,76879.41,3.9,-0.00172,1e-05,0.06569]
[1779083689064,54.95,76874.95,3.9,-0.00176,1e-05,0.06701]
[1779083694098,54.95,76876.23,3.9,-0.00175,1e-05,0.06663]
[1779083699136,54.95,76876.34,3.9,-0.00175,1e-05,0.06659]
[1779083704172,54.95,76876.99,3.9,-0.00174,1e-05,0.0664]
[1779083709204,54.95,76868.65,3.9,-0.00182,1e-05,0.06892]
[1779083714249,54.95,76866.85,3.9,-0.00183,1e-05,0.06947]
[1779083719276,54.95,76858.79,3.9,-0.00191,1e-05,0.072]
[1779083724311,54.95,76859.54,3.9,-0.0019,1e-05,0.07176]
[1779083729346,54.95,76860.83,3.9,-0.00189,1e-05,0.07135]
[1779083731360,54.95,76864.13,3.9,-0.00179,1e-05,0.06771]
[1779083736397,54.95,76862.93,3.9,-0.0018,1e-05,0.06807]
[1779083741430,54.95,76851.92,3.9,-0.0019,1e-05,0.0715]
[1779083746464,54.95,76853.2,3.9,-0.00189,1e-05,0.07109]
[1779083751499,54.95,76851.91,3.9,-0.0019,1e-05,0.0715]
[1779083756535,54.95,76849.12,3.9,-0.00193,1e-05,0.07239]
[1779083761572,54.95,76845.4,3.9,-0.00196,1e-05,0.0736]
[1779083766605,54.95,76841.94,3.9,-0.002,1e-05,0.07473]
[1779083771647,54.95,76847.31,3.9,-0.00195,1e-05,0.07298]
[1779083776682,54.95,76858.27,3.9,-0.00184,1e-05,0.0695]
[1779083781717,54.95,76859.07,3.9,-0.00184,1e-05,0.06925]
[1779083786752,54.95,76859.29,3.9,-0.00183,1e-05,0.06919]
[1779083791787,54.95,76858.26,3.9,-0.00178,1e-05,0.0669]
[1779083796822,54.95,76855.03,3.9,-0.0018,1e-05,0.06788]
[1779083801860,54.95,76863.91,3.9,-0.00173,1e-05,0.06522]
[1779083806893,54.95,76865.89,3.9,-0.00171,1e-05,0.06464]
[1779083811928,54.95,76866.0,3.9,-0.00171,1e-05,0.0646]
[1779083816963,54.95,76865.06,3.9,-0.00172,1e-05,0.06488]
[1779083821998,54.95,76865.14,3.9,-0.00172,1e-05,0.06486]
[1779083828358,54.95,76864.34,3.9,-0.00172,1e-05,0.06509]
[1779083834083,54.95,76865.11,3.9,-0.00172,1e-05,0.06486]
[1779083839118,54.95,76866.29,3.9,-0.00171,1e-05,0.06452]
[1779083845160,54.95,76867.84,3.9,-0.00169,1e-05,0.06407]
[1779083850195,54.95,76880.29,3.9,-0.00159,1e-05,0.06055]
[1779083851203,54.95,76875.63,3.9,-0.00157,1e-05,0.05945]
[1779083856237,54.95,76873.95,3.9,-0.00158,1e-05,0.05991]
[1779083861274,54.95,76875.18,3.9,-0.00157,1e-05,0.05958]
[1779083866307,54.95,76877.38,3.9,-0.00155,1e-05,0.05898]
[1779083871342,54.95,76872.36,3.9,-0.00159,1e-05,0.06035]
[1779083876377,54.95,76873.15,3.9,-0.00159,1e-05,0.06013]
[1779083881413,54.95,76871.75,3.9,-0.0016,1e-05,0.06052]
[1779083886448,54.95,76866.44,3.9,-0.00164,1e-05,0.062]
[1779083891481,54.95,76863.68,3.9,-0.00166,1e-05,0.06279]
[1779083896517,54.95,76858.81,3.9,-0.0017,1e-05,0.06419]
[1779083901552,54.95,76858.84,3.9,-0.0017,1e-05,0.06418]
[1779083906587,54.95,76857.5,3.9,-0.00172,1e-05,0.06457]
[1779083911622,54.95,76858.28,3.9,-0.00164,1e-05,0.06186]
[1779083916658,54.95,76849.37,3.9,-0.00172,1e-05,0.06442]
[1779083921692,54.95,76847.8,3.9,-0.00173,1e-05,0.06489]
[1779083926727,54.95,76839.64,3.9,-0.0018,1e-05,0.06734]
[1779083931762,54.95,76839.32,3.9,-0.00181,1e-05,0.06743]
[1779083936797,54.95,76837.0,3.9,-0.00183,1e-05,0.06814]
[1779083941832,54.95,76828.38,3.9,-0.00191,1e-05,0.07085]
[1779083946869,54.95,76825.99,3.9,-0.00193,1e-05,0.07161]
[1779083951907,54.95,76829.01,3.9,-0.0019,1e-05,0.07065]
[1779083956942,54.95,76831.55,3.9,-0.00188,1e-05,0.06984]
[1779083961979,54.95,76821.53,3.9,-0.00198,1e-05,0.07306]
[1779083967013,54.95,76821.42,3.9,-0.00198,1e-05,0.0731]
[1779083971042,54.95,76819.12,3.9,-0.00192,1e-05,0.07106]
[1779083976077,54.95,76816.64,3.9,-0.00195,1e-05,0.07186]
[1779083981112,54.95,76815.75,3.9,-0.00196,1e-05,0.07215]
[1779083986146,54.95,76815.11,3.9,-0.00196,1e-05,0.07236]
[1779083991183,54.95,76812.7,3.9,-0.00199,1e-05,0.07315]
[1779083996218,54.95,76819.65,3.9,-0.00192,1e-05,0.07089]
[1779083998233,54.95,76841.9,3.9,-0.00172,1e-05,0.06407]
[1779084003268,54.95,76838.58,3.9,-0.00175,1e-05,0.06505]
[1779084008302,54.95,76836.24,3.9,-0.00177,1e-05,0.06575]
[1779084013338,54.95,76837.57,3.9,-0.00175,1e-05,0.06535]
[1779084018378,54.95,76838.51,3.9,-0.00175,1e-05,0.06507]
[1779084023408,54.95,76841.57,3.9,-0.00172,1e-05,0.06417]
[1779084028443,54.95,76856.71,3.9,-0.00159,1e-05,0.05986]
[1779084031463,54.95,76858.16,3.9,-0.00152,1e-05,0.05709]
[1779084036499,54.95,76861.25,3.9,-0.0015,1e-05,0.05628]
[1779084041534,54.95,76870.23,3.9,-0.00143,1e-05,0.05397]
[1779084046570,54.95,76871.98,3.9,-0.00142,1e-05,0.05353]
[1779084051604,54.95,76872.3,3.9,-0.00141,1e-05,0.05345]
[1779084056639,54.95,76872.33,3.9,-0.00141,1e-05,0.05344]
[1779084062682,54.95,76872.98,3.9,-0.00141,1e-05,0.05328]
[1779084067715,54.95,76866.77,3.9,-0.00145,1e-05,0.05485]
[1779084072752,54.95,76869.69,3.9,-0.00143,1e-05,0.0541]
[1779084077790,54.95,76868.05,3.9,-0.00144,1e-05,0.05452]
[1779084082825,54.95,76868.16,3.9,-0.00144,1e-05,0.05449]
[1779084087859,54.95,76869.75,3.9,-0.00143,1e-05,0.05409]
[1779084091887,54.95,76868.01,3.9,-0.00139,1e-05,0.0523]
[1779084096922,54.95,76867.93,3.9,-0.00139,1e-05,0.05232]
[1779084101957,54.95,76868.69,3.9,-0.00138,1e-05,0.05213]
[1779084106991,54.95,76869.08,3.9,-0.00138,1e-05,0.05204]
[1779084112026,54.95,76868.52,3.9,-0.00138,1e-05,0.05218]
[1779084117062,54.95,76868.62,3.9,-0.00138,1e-05,0.05215]
[1779084122097,54.95,76867.15,3.9,-0.00139,1e-05,0.05251]
[1779084127132,54.95,76868.78,3.9,-0.00138,1e-05,0.05211]
[1779084132167,54.95,76871.09,3.9,-0.00136,1e-05,0.05155]
[1779084137202,54.95,76872.74,3.9,-0.00135,1e-05,0.05115]
[1779084142237,54.95,76872.65,3.9,-0.00135,1e-05,0.05117]
[1779084147272,54.95,76880.58,3.9,-0.0013,1e-05,0.04928]
[1779084151300,54.95,76884.18,3.9,-0.00122,1e-05,0.04641]
[1779084156335,54.95,76885.37,3.9,-0.00121,1e-05,0.04614]
[1779084161370,54.95,76887.91,3.9,-0.0012,1e-05,0.04558]
[1779084167412,54.95,76887.74,3.9,-0.0012,1e-05,0.04562]
[1779084172447,54.95,76887.35,3.9,-0.0012,1e-05,0.0457]
[1779084177484,54.95,76888.51,3.9,-0.00119,1e-05,0.04545]
[1779084182517,54.95,76878.17,3.9,-0.00126,1e-05,0.04776]
[1779084187552,54.95,76866.53,3.9,-0.00134,1e-05,0.05048]
[1779084192587,54.95,76865.32,3.9,-0.00135,1e-05,0.05077]
[1779084197625,54.95,76864.39,3.9,-0.00135,1e-05,0.051]
[1779084202658,54.95,76864.28,3.9,-0.00136,1e-05,0.05103]
[1779084207719,54.95,76862.3,3.9,-0.00137,1e-05,0.05151]
[1779084211747,54.95,76863.04,3.9,-0.00131,1e-05,0.04917]
[1779084216783,54.95,76863.62,3.9,-0.0013,1e-05,0.04904]
[1779084221817,54.95,76865.43,3.9,-0.00129,1e-05,0.04861]
[1779084226852,54.95,76866.95,3.9,-0.00128,1e-05,0.04826]
[1779084231887,54.95,76868.39,3.9,-0.00127,1e-05,0.04793]
[1779084236922,54.95,76867.11,3.9,-0.00128,1e-05,0.04822]
[1779084241957,54.95,76868.86,3.9,-0.00127,1e-05,0.04782]
[1779084246992,54.95,76876.96,3.9,-0.00122,1e-05,0.04599]
[1779084252027,54.95,76873.7,3.9,-0.00124,1e-05,0.04672]
[1779084257063,54.95,76873.06,3.9,-0.00124,1e-05,0.04686]
[1779084262096,54.95,76866.84,3.9,-0.00128,1e-05,0.04828]
[1779084267134,54.95,76864.56,3.9,-0.0013,1e-05,0.04881]
[1779084272168,54.95,76844.15,3.9,-0.00138,1e-05,0.05154]
[1779084277203,54.95,76843.61,3.9,-0.00139,1e-05,0.05168]
[1779084282238,54.95,76841.01,3.9,-0.00141,1e-05,0.05232]
[1779084287272,54.95,76836.23,3.9,-0.00144,1e-05,0.05353]
[1779084292307,54.95,76832.83,3.9,-0.00147,1e-05,0.0544]
[1779084297342,54.95,76831.15,3.9,-0.00148,1e-05,0.05483]
[1779084300370,54.95,76806.58,3.9,-0.00168,1e-05,0.06157]
[1779084303388,54.95,76789.42,3.9,-0.00184,1e-05,0.06669]
[1779084308421,54.95,76785.12,3.9,-0.00188,1e-05,0.06804]
[1779084313458,54.95,76791.98,3.9,-0.00181,1e-05,0.06591]
[1779084318491,54.95,76795.2,3.9,-0.00178,1e-05,0.06493]
[1779084323533,54.95,76788.88,3.9,-0.00184,1e-05,0.06686]
[1779084326549,54.95,76771.72,3.9,-0.00201,1e-05,0.07238]
[1779084331885,54.95,76764.22,3.9,-0.00201,1e-05,0.07195]
[1779084337626,54.95,76762.72,3.9,-0.00202,1e-05,0.07245]
[1779084342662,54.95,76763.65,3.9,-0.00201,1e-05,0.07214]
[1779084347697,54.95,76753.42,3.9,-0.00212,1e-05,0.07562]
[1779084352732,54.95,76752.54,3.9,-0.00213,1e-05,0.07593]
[1779084357767,54.95,76752.98,3.9,-0.00213,1e-05,0.07577]
[1779084362801,54.95,76748.93,3.9,-0.00217,1e-05,0.07719]
[1779084367837,54.95,76735.58,3.9,-0.00232,1e-05,0.08204]
[1779084372872,54.95,76734.82,3.9,-0.00233,1e-05,0.08232]
[1779084374418,54.95,76733.25,3.9,-0.00235,1e-05,0.08291]
[1779084374887,54.95,76730.74,3.9,-0.00238,1e-05,0.08386]
[1779084376915,54.95,76726.35,3.9,-0.00243,1e-05,0.08555]
[1779084377914,54.95,76714.53,3.9,-0.00258,1e-05,0.09023]
[1779084378948,54.95,76709.68,3.9,-0.00264,1e-05,0.09221]
[1779084379937,54.95,76703.28,3.9,-0.00273,1e-05,0.09489]
[1779084380207,54.95,76703.28,3.9,-0.00273,1e-05,0.09489]
[1779084380938,54.95,76685.94,3.9,-0.00297,1e-05,0.10248]
[1779084385971,54.95,76689.15,3.9,-0.00293,1e-05,0.10104]
[1779084388907,54.95,76688.0,3.9,-0.00294,1e-05,0.10155]
[1779084389008,54.95,76688.83,3.9,-0.00293,1e-05,0.10118]
[1779084391009,54.95,76683.04,3.9,-0.00291,1e-05,0.09997]
[1779084392016,54.95,76678.62,3.9,-0.00297,1e-05,0.10195]
[1779084394028,54.95,76676.18,3.9,-0.00301,1e-05,0.10306]
[1779084394233,54.95,76676.18,3.9,-0.00301,1e-05,0.10306]
[1779084395035,54.95,76680.67,3.9,-0.00294,1e-05,0.10103]
[1779084400070,54.95,76686.99,3.9,-0.00285,1e-05,0.09822]
[1779084405105,54.95,76691.17,3.9,-0.00279,1e-05,0.09641]
[1779084410140,54.95,76698.57,3.9,-0.00269,1e-05,0.09326]
[1779084415178,54.95,76706.45,3.9,-0.00259,1e-05,0.09001]
[1779084420209,54.95,76707.17,3.9,-0.00258,1e-05,0.08972]
[1779084425245,54.95,76710.9,3.9,-0.00253,1e-05,0.08822]
[1779084430280,54.95,76723.11,3.9,-0.00238,1e-05,0.08347]
[1779084435315,54.95,76718.62,3.9,-0.00243,1e-05,0.08519]
[1779084440350,54.95,76716.67,3.9,-0.00246,1e-05,0.08595]
[1779084445391,54.95,76716.76,3.9,-0.00246,1e-05,0.08591]
[1779084450424,54.95,76728.43,3.9,-0.00232,1e-05,0.08147]
[1779084451431,54.95,76729.84,3.9,-0.00221,1e-05,0.07775]
[1779084456466,54.95,76728.48,3.9,-0.00223,1e-05,0.07824]
[1779084461514,54.95,76725.45,3.9,-0.00226,1e-05,0.07934]
[1779084464529,54.95,76708.75,3.9,-0.00246,1e-05,0.08565]
[1779084469560,54.95,76706.94,3.9,-0.00248,1e-05,0.08635]
[1779084474594,54.95,76713.47,3.9,-0.0024,1e-05,0.08382]
[1779084479712,54.95,76711.3,3.9,-0.00243,1e-05,0.08466]
[1779084480648,54.95,76693.59,3.9,-0.00266,1e-05,0.09174]
[1779084481664,54.95,76669.72,3.9,-0.00299,1e-05,0.10212]
[1779084482956,54.95,76649.09,3.9,-0.00331,2e-05,0.11189]
[1779084487704,54.95,76632.08,3.9,-0.0036,2e-05,0.12054]
[1779084493026,54.95,76644.28,3.9,-0.00339,2e-05,0.11428]
[1779084494771,54.95,76660.51,3.9,-0.00313,2e-05,0.10638]
[1779084498796,54.95,76679.09,3.9,-0.00285,1e-05,0.09793]
[1779084503829,54.95,76679.17,3.9,-0.00285,1e-05,0.09789]
[1779084508864,54.95,76680.16,3.9,-0.00284,1e-05,0.09746]
[1779084511885,54.95,76683.02,3.9,-0.00269,1e-05,0.09254]
[1779084516919,54.95,76688.12,3.9,-0.00263,1e-05,0.09042]
[1779084521955,54.95,76681.91,3.9,-0.00271,1e-05,0.09301]
[1779084526990,54.95,76673.85,3.9,-0.00282,1e-05,0.09646]
[1779084532025,54.95,76662.4,3.9,-0.00299,1e-05,0.10155]
[1779084537060,54.95,76660.03,3.9,-0.00302,2e-05,0.10263]
[1779084542095,54.95,76668.79,3.9,-0.00289,1e-05,0.09868]
[1779084547131,54.95,76675.39,3.9,-0.0028,1e-05,0.09579]
[1779084552166,54.95,76659.61,3.9,-0.00303,2e-05,0.10282]
[1779084557201,54.95,76655.91,3.9,-0.00309,2e-05,0.10454]
[1779084562238,54.95,76651.1,3.9,-0.00316,2e-05,0.1068]
[1779084567276,54.95,76655.11,3.9,-0.0031,2e-05,0.10491]
[1779084571299,54.95,76656.75,3.9,-0.00296,1e-05,0.10021]
[1779084576337,54.95,76662.1,3.9,-0.00288,1e-05,0.09782]
[1779084581373,54.95,76666.08,3.9,-0.00282,1e-05,0.09607]
[1779084586410,54.95,76666.39,3.9,-0.00282,1e-05,0.09594]
[1779084591446,54.95,76665.76,3.9,-0.00283,1e-05,0.09621]
[1779084596482,54.95,76656.0,3.9,-0.00297,1e-05,0.10055]
[1779084601516,54.95,76643.32,3.9,-0.00316,2e-05,0.10643]
[1779084606556,54.95,76650.47,3.9,-0.00305,2e-05,0.10308]
[1779084611591,54.95,76651.01,3.9,-0.00305,2e-05,0.10283]
[1779084616627,54.95,76652.65,3.9,-0.00302,2e-05,0.10207]
[1779084620664,54.95,76624.14,3.9,-0.00348,2e-05,0.1159]
[1779084621667,54.95,76544.81,3.9,-0.00511,2e-05,0.16317]
[1779084626708,54.95,76537.26,3.9,-0.00529,2e-05,0.16843]
[1779084629723,54.95,76520.7,3.9,-0.00572,3e-05,0.18045]
[1779084631737,54.95,76527.16,3.9,-0.00537,3e-05,0.1698]
[1779084634029,54.95,76552.75,3.9,-0.00475,2e-05,0.15236]
[1779084639797,54.95,76581.59,3.9,-0.00413,2e-05,0.13457]
[1779084642822,54.95,76605.73,3.9,-0.00367,2e-05,0.12108]
[1779084647856,54.95,76602.43,3.9,-0.00373,2e-05,0.12285]
[1779084652888,54.95,76604.84,3.9,-0.00369,2e-05,0.12155]
[1779084657924,54.95,76607.35,3.9,-0.00364,2e-05,0.12022]
[1779084662958,54.95,76618.81,3.9,-0.00344,2e-05,0.11427]
[1779084667994,54.95,76620.18,3.9,-0.00342,2e-05,0.11357]
[1779084673029,54.95,76609.76,3.9,-0.0036,2e-05,0.11894]
[1779084678062,54.95,76609.62,3.9,-0.0036,2e-05,0.11902]
[1779084683099,54.95,76617.4,3.9,-0.00347,2e-05,0.11498]
[1779084688136,54.95,76631.43,3.9,-0.00323,2e-05,0.10801]
[1779084690149,54.95,76657.35,3.9,-0.00284,1e-05,0.09609]
[1779084691155,54.95,76673.28,3.9,-0.00252,1e-05,0.08579]
[1779084696189,54.95,76673.0,3.9,-0.00252,1e-05,0.08591]
[1779084701237,54.95,76681.13,3.9,-0.00242,1e-05,0.08272]
[1779084706268,54.95,76685.54,3.9,-0.00236,1e-05,0.08104]
[1779084711302,54.95,76687.05,3.9,-0.00234,1e-05,0.08047]
[1779084715330,54.95,76702.04,3.9,-0.00217,1e-05,0.07501]
[1779084720365,54.95,76703.05,3.9,-0.00216,1e-05,0.07466]
[1779084725400,54.95,76705.26,3.9,-0.00213,1e-05,0.07388]
[1779084730436,54.95,76705.64,3.9,-0.00213,1e-05,0.07375]
[1779084735470,54.95,76703.23,3.9,-0.00215,1e-05,0.07459]
[1779084740508,54.95,76693.64,3.9,-0.00227,1e-05,0.07803]
[1779084745541,54.95,76700.75,3.9,-0.00218,1e-05,0.07547]
[1779084750576,54.95,76703.32,3.9,-0.00215,1e-05,0.07456]
[1779084751590,54.95,76703.22,3.9,-0.00207,1e-05,0.07148]
[1779084756626,54.95,76698.38,3.9,-0.00212,1e-05,0.07315]
[1779084761660,54.95,76707.43,3.9,-0.00202,1e-05,0.07007]
[1779084766708,54.95,76713.75,3.9,-0.00196,1e-05,0.06798]
[1779084771737,54.95,76716.12,3.9,-0.00193,1e-05,0.06722]
[1779084776772,54.95,76733.62,3.9,-0.00176,1e-05,0.06179]
[1779084781809,54.95,76744.86,3.9,-0.00166,1e-05,0.05851]
[1779084786841,54.95,76756.95,3.9,-0.00155,1e-05,0.05515]
[1779084791876,54.95,76769.14,3.9,-0.00145,1e-05,0.05194]
[1779084796912,54.95,76770.4,3.9,-0.00144,1e-05,0.05162]
[1779084801947,54.95,76768.25,3.9,-0.00146,1e-05,0.05217]
[1779084806981,54.95,76768.91,3.9,-0.00146,1e-05,0.052]
[1779084811009,54.95,76764.68,3.9,-0.00142,1e-05,0.0507]
[1779084817055,54.95,76767.18,3.9,-0.0014,1e-05,0.05007]
[1779084821080,54.95,76784.2,3.9,-0.00128,1e-05,0.04599]
[1779084826115,54.95,76775.78,3.9,-0.00134,1e-05,0.04797]
[1779084831150,54.95,76777.62,3.9,-0.00133,1e-05,0.04753]
[1779084836185,54.95,76779.85,3.9,-0.00131,1e-05,0.047]
[1779084841220,54.95,76782.44,3.9,-0.00129,1e-05,0.0464]
[1779084846258,54.95,76773.62,3.9,-0.00136,1e-05,0.04849]
[1779084849286,54.95,76758.06,3.9,-0.00148,1e-05,0.05239]
[1779084851296,54.95,76776.69,3.9,-0.00133,1e-05,0.04775]
[1779084852303,54.95,76797.22,3.9,-0.00119,1e-05,0.04307]
[1779084857338,54.95,76788.34,3.9,-0.00125,1e-05,0.04504]
[1779084862374,54.95,76803.86,3.9,-0.00115,1e-05,0.04165]
[1779084867408,54.95,76811.63,3.9,-0.0011,1e-05,0.04003]
[1779084871436,54.95,76816.67,3.9,-0.00102,1e-05,0.03713]
[1779084876471,54.95,76815.09,3.9,-0.00103,1e-05,0.03743]
[1779084881509,54.95,76810.67,3.9,-0.00105,1e-05,0.0383]
[1779084886543,54.95,76811.16,3.9,-0.00105,1e-05,0.0382]
[1779084891578,54.95,76811.41,3.9,-0.00105,1e-05,0.03815]
[1779084896613,54.95,76816.6,3.9,-0.00102,1e-05,0.03714]
[1779084901648,54.95,76814.48,3.9,-0.00103,1e-05,0.03755]
[1779084909704,54.95,76813.18,3.9,-0.00104,1e-05,0.0378]
[1779084914739,54.95,76806.91,3.9,-0.00107,1e-05,0.03904]
[1779084919775,54.95,76801.96,3.9,-0.0011,1e-05,0.04005]
[1779084924809,54.95,76788.55,3.9,-0.00119,1e-05,0.04288]
[1779084929844,54.95,76800.14,3.9,-0.00112,1e-05,0.04042]
[1779084931858,54.95,76808.91,3.9,-0.00101,1e-05,0.03676]
[1779084933872,54.95,76849.86,3.9,-0.0008,0.0,0.02966]
[1779084938909,54.95,76859.89,3.9,-0.00076,0.0,0.02812]
[1779084943944,54.95,76860.55,3.9,-0.00075,0.0,0.02802]
[1779084947972,54.95,76882.33,3.9,-0.00066,0.0,0.02493]
[1779084951000,54.95,76899.75,3.9,-0.0006,0.0,0.02269]
[1779084956334,54.95,76897.64,3.9,-0.00061,0.0,0.02295]
[1779084962073,54.95,76892.21,3.9,-0.00063,0.0,0.02364]
[1779084967109,54.95,76898.35,3.9,-0.0006,0.0,0.02286]
[1779084972145,54.95,76905.68,3.9,-0.00058,0.0,0.02197]
[1779084977180,54.95,76902.74,3.9,-0.00059,0.0,0.02232]
[1779084982217,54.95,76900.49,3.9,-0.0006,0.0,0.0226]
[1779084987251,54.95,76896.54,3.9,-0.00061,0.0,0.02309]
[1779084991279,54.95,76895.97,3.9,-0.00058,0.0,0.02191]
[1779084996614,54.95,76895.38,3.9,-0.00058,0.0,0.02198]
[1779085002356,54.95,76894.85,3.9,-0.00058,0.0,0.02204]
[1779085007391,54.95,76893.92,3.9,-0.00059,0.0,0.02216]
[1779085012425,54.95,76895.0,3.9,-0.00058,0.0,0.02203]
[1779085017462,54.95,76894.24,3.9,-0.00058,0.0,0.02212]
[1779085022496,54.95,76888.52,3.9,-0.00061,0.0,0.02282]
[1779085026837,54.95,76872.15,3.9,-0.00067,0.0,0.02494]
[1779085032565,54.95,76856.99,3.9,-0.00073,0.0,0.02707]
[1779085037601,54.95,76848.36,3.9,-0.00077,0.0,0.02835]
[1779085042637,54.95,76849.14,3.9,-0.00076,0.0,0.02823]
[1779085047673,54.95,76847.46,3.9,-0.00077,0.0,0.02849]
[1779085050696,54.95,76827.22,3.9,-0.00087,0.0,0.03172]
[1779085051703,54.95,76821.75,3.9,-0.00085,0.0,0.03098]
[1779085056739,54.95,76807.7,3.9,-0.00092,1e-05,0.03338]
[1779085061774,54.95,76800.08,3.9,-0.00096,1e-05,0.03474]
[1779085066810,54.95,76804.6,3.9,-0.00094,1e-05,0.03393]
[1779085067698,54.95,76804.6,3.9,-0.00094,1e-05,0.03393]
[1779085067821,54.95,76803.89,3.9,-0.00094,1e-05,0.03405]
[1779085069831,54.95,76800.62,3.9,-0.00096,1e-05,0.03465]
[1779085071302,54.95,76798.68,3.9,-0.00097,1e-05,0.035]
[1779085071844,54.95,76798.21,3.9,-0.00097,1e-05,0.03509]
[1779085076879,54.95,76797.81,3.9,-0.00097,1e-05,0.03516]
[1779085081915,54.95,76790.58,3.9,-0.00102,1e-05,0.03652]
[1779085083378,54.95,76777.89,3.9,-0.00109,1e-05,0.03902]
[1779085083928,54.95,76773.01,3.9,-0.00112,1e-05,0.04002]
[1779085084940,54.95,76770.12,3.9,-0.00114,1e-05,0.04063]
[1779085086949,54.95,76764.34,3.9,-0.00118,1e-05,0.04186]
[1779085087957,54.95,76758.73,3.9,-0.00122,1e-05,0.04309]
[1779085089970,54.95,76754.35,3.9,-0.00125,1e-05,0.04407]
[1779085090977,54.95,76750.26,3.9,-0.00128,1e-05,0.045]
[1779085092993,54.95,76756.03,3.9,-0.00124,1e-05,0.04369]
[1779085096014,54.95,76753.7,3.9,-0.00125,1e-05,0.04422]
[1779085099036,54.95,76751.35,3.9,-0.00127,1e-05,0.04475]
[1779085104071,54.95,76750.49,3.9,-0.00127,1e-05,0.04495]
[1779085109109,54.95,76746.97,3.9,-0.0013,1e-05,0.04577]
[1779085110120,54.95,76744.2,3.9,-0.00132,1e-05,0.04642]
[1779085111122,54.95,76742.57,3.9,-0.00127,1e-05,0.04455]
[1779085112129,54.95,76738.59,3.9,-0.0013,1e-05,0.04547]
[1779085117472,54.95,76728.69,3.9,-0.00137,1e-05,0.04783]
[1779085121192,54.95,76736.59,3.9,-0.00131,1e-05,0.04594]
[1779085122201,54.95,76739.37,3.9,-0.00129,1e-05,0.04529]
[1779085123206,54.95,76741.91,3.9,-0.00127,1e-05,0.0447]
[1779085124213,54.95,76744.91,3.9,-0.00125,1e-05,0.04401]
[1779085126229,54.95,76748.03,3.9,-0.00123,1e-05,0.04331]
[1779085129782,54.95,76748.49,3.9,-0.00123,1e-05,0.04321]
[1779085129854,54.95,76747.52,3.9,-0.00123,1e-05,0.04342]
[1779085135293,54.95,76749.05,3.9,-0.00122,1e-05,0.04308]
[1779085140329,54.95,76746.45,3.9,-0.00124,1e-05,0.04366]
[1779085146040,54.95,76745.03,3.9,-0.00125,1e-05,0.04399]
[1779085146374,54.95,76744.61,3.9,-0.00125,1e-05,0.04408]
[1779085151408,54.95,76745.19,3.9,-0.00125,1e-05,0.04395]
[1779085152415,54.95,76742.02,3.9,-0.00127,1e-05,0.04467]
[1779085155436,54.95,76739.41,3.9,-0.00129,1e-05,0.04528]
[1779085157757,54.95,76736.58,3.9,-0.00131,1e-05,0.04594]
[1779085162485,54.95,76739.45,3.9,-0.00129,1e-05,0.04527]
[1779085163492,54.95,76742.43,3.9,-0.00127,1e-05,0.04458]
[1779085166513,54.95,76745.64,3.9,-0.00125,1e-05,0.04385]
[1779085171548,54.95,76741.82,3.9,-0.00121,1e-05,0.04252]
[1779085176583,54.95,76740.65,3.9,-0.00122,1e-05,0.04278]
[1779085181618,54.95,76742.65,3.9,-0.00121,1e-05,0.04234]
[1779085186653,54.95,76740.88,3.9,-0.00122,1e-05,0.04273]
[1779085191689,54.95,76739.48,3.9,-0.00123,1e-05,0.04304]
[1779085196723,54.95,76739.21,3.9,-0.00123,1e-05,0.0431]
[1779085201762,54.95,76732.51,3.9,-0.00128,1e-05,0.04463]
[1779085202773,54.95,76728.64,3.9,-0.00131,1e-05,0.04553]
[1779085203801,54.95,76723.58,3.9,-0.00134,1e-05,0.04673]
[1779085204783,54.95,76720.6,3.9,-0.00137,1e-05,0.04745]
[1779085205790,54.95,76713.8,3.9,-0.00142,1e-05,0.04914]
[1779085206800,54.95,76707.5,3.9,-0.00147,1e-05,0.05074]
[1779085208117,54.95,76702.9,3.9,-0.00151,1e-05,0.05195]
[1779085209820,54.95,76695.64,3.9,-0.00157,1e-05,0.0539]
[1779085212840,54.95,76698.48,3.9,-0.00155,1e-05,0.05313]
[1779085216869,54.95,76700.98,3.9,-0.00153,1e-05,0.05246]
[1779085217876,54.95,76698.61,3.9,-0.00155,1e-05,0.05309]
[1779085218884,54.95,76695.41,3.9,-0.00157,1e-05,0.05396]
[1779085219481,54.95,76695.41,3.9,-0.00157,1e-05,0.05396]
[1779085219890,54.95,76694.45,3.9,-0.00158,1e-05,0.05422]
[1779085222945,54.95,76691.95,3.9,-0.00161,1e-05,0.05491]
[1779085223016,54.95,76687.88,3.9,-0.00164,1e-05,0.05605]
[1779085225010,54.95,76687.88,3.9,-0.00164,1e-05,0.05605]
[1779085225111,54.95,76672.05,3.9,-0.00179,1e-05,0.06069]
[1779085226970,54.95,76649.03,3.9,-0.00203,1e-05,0.06804]
[1779085227956,54.95,76632.25,3.9,-0.00223,1e-05,0.07388]
[1779085232073,54.95,76631.31,3.9,-0.00224,1e-05,0.07422]
[1779085232109,54.95,76639.54,3.9,-0.00205,1e-05,0.06808]
[1779085234016,54.95,76646.55,3.9,-0.00197,1e-05,0.06575]
[1779085235040,54.95,76650.8,3.9,-0.00192,1e-05,0.06437]
[1779085236030,54.95,76664.05,3.9,-0.00179,1e-05,0.06024]
[1779085237038,54.95,76681.03,3.9,-0.00163,1e-05,0.05529]
[1779085238044,54.95,76685.99,3.9,-0.00158,1e-05,0.05391]
[1779085241066,54.95,76688.75,3.9,-0.00156,1e-05,0.05316]
[1779085245097,54.95,76696.27,3.9,-0.00149,1e-05,0.05116]
[1779085246104,54.95,76704.28,3.9,-0.00143,1e-05,0.0491]
[1779085251138,54.95,76701.81,3.9,-0.00145,1e-05,0.04972]
[1779085252145,54.95,76707.98,3.9,-0.0014,1e-05,0.04817]
[1779085253152,54.95,76711.69,3.9,-0.00137,1e-05,0.04726]
[1779085258475,54.95,76708.67,3.9,-0.00139,1e-05,0.048]
[1779085262056,54.95,76707.66,3.9,-0.0014,1e-05,0.04825]
[1779085262103,54.95,76709.69,3.9,-0.00138,1e-05,0.04775]
[1779085263932,54.95,76709.98,3.9,-0.00138,1e-05,0.04768]
[1779085264033,54.95,76732.99,3.9,-0.00121,1e-05,0.04231]
[1779085267252,54.95,76724.63,3.9,-0.00127,1e-05,0.04419]
[1779085268556,54.95,76721.06,3.9,-0.0013,1e-05,0.04502]
[1779085270288,54.95,76715.34,3.9,-0.00134,1e-05,0.04637]
[1779085271294,54.95,76709.4,3.9,-0.00139,1e-05,0.04782]
[1779085274320,54.95,76702.54,3.9,-0.00144,1e-05,0.04954]
[1779085275328,54.95,76699.09,3.9,-0.00147,1e-05,0.05042]
[1779085280365,54.95,76692.05,3.9,-0.00153,1e-05,0.05227]
[1779085281372,54.95,76689.77,3.9,-0.00155,1e-05,0.05288]
[1779085285401,54.95,76696.9,3.9,-0.00149,1e-05,0.05099]
[1779085286405,54.95,76701.08,3.9,-0.00145,1e-05,0.04991]
[1779085290433,54.95,76706.59,3.9,-0.00141,1e-05,0.04852]
[1779085291442,54.95,76709.35,3.9,-0.00132,1e-05,0.04547]
[1779085293454,54.95,76711.96,3.9,-0.0013,1e-05,0.04485]
[1779085296475,54.95,76709.1,3.9,-0.00132,1e-05,0.04553]
[1779085300502,54.95,76716.45,3.9,-0.00127,1e-05,0.04381]
[1779085303524,54.95,76719.87,3.9,-0.00124,1e-05,0.04304]
[1779085304319,54.95,76719.87,3.9,-0.00124,1e-05,0.04304]
[1779085304532,54.95,76719.76,3.9,-0.00124,1e-05,0.04306]
[1779085306545,54.95,76698.42,3.9,-0.0014,1e-05,0.04813]
[1779085309910,54.95,76704.12,3.9,-0.00136,1e-05,0.04672]
[1779085309973,54.95,76704.31,3.9,-0.00136,1e-05,0.04668]
[1779085312587,54.95,76711.69,3.9,-0.0013,1e-05,0.04492]
[1779085314116,54.95,76711.69,3.9,-0.0013,1e-05,0.04492]
[1779085314186,54.95,76715.38,3.9,-0.00127,1e-05,0.04406]
[1779085319334,54.95,76713.59,3.9,-0.00129,1e-05,0.04447]
[1779085319638,54.95,76713.59,3.9,-0.00129,1e-05,0.04447]
[1779085324678,54.95,76713.41,3.9,-0.00129,1e-05,0.04452]
[1779085329711,54.95,76714.01,3.9,-0.00128,1e-05,0.04438]
[1779085333739,54.95,76717.42,3.9,-0.00126,1e-05,0.04359]
[1779085335752,54.95,76714.47,3.9,-0.00128,1e-05,0.04427]
[1779085337766,54.95,76711.22,3.9,-0.00131,1e-05,0.04503]
[1779085339077,54.95,76705.79,3.9,-0.00135,1e-05,0.04632]
[1779085343073,54.95,76706.42,3.9,-0.00134,1e-05,0.04617]
[1779085343144,54.95,76706.54,3.9,-0.00134,1e-05,0.04614]
[1779085345415,54.95,76706.0,3.9,-0.00135,1e-05,0.04627]
[1779085345822,54.95,76707.39,3.9,-0.00133,1e-05,0.04594]
[1779085346829,54.95,76710.05,3.9,-0.00131,1e-05,0.0453]
[1779085347836,54.95,76713.24,3.9,-0.00129,1e-05,0.04456]
[1779085349144,54.95,76726.4,3.9,-0.0012,1e-05,0.04159]
[1779085350858,54.95,76734.03,3.9,-0.00115,1e-05,0.03995]
[1779085351865,54.95,76736.76,3.9,-0.00107,1e-05,0.03734]
[1779085354886,54.96,76740.67,3.9,-0.00105,1e-05,0.03657]
[1779085355750,54.96,76740.67,3.9,-0.00105,1e-05,0.03657]
[1779085355893,54.96,76741.52,3.9,-0.00104,1e-05,0.0364]
[1779085360927,54.96,76741.34,3.9,-0.00104,1e-05,0.03644]
[1779085365857,54.96,76731.83,3.9,-0.0011,1e-05,0.03834]
[1779085365962,54.96,76731.58,3.9,-0.0011,1e-05,0.03839]
[1779085370998,54.96,76730.7,3.9,-0.00111,1e-05,0.03857]
[1779085375030,54.96,76733.08,3.9,-0.00109,1e-05,0.03808]
[1779085377039,54.96,76735.72,3.9,-0.00108,1e-05,0.03755]
[1779085382084,54.96,76734.97,3.9,-0.00108,1e-05,0.0377]
[1779085387119,54.96,76735.46,3.9,-0.00108,1e-05,0.0376]
[1779085390140,54.96,76726.65,3.9,-0.00113,1e-05,0.03941]
[1779085395175,54.96,76725.18,3.9,-0.00114,1e-05,0.03972]
[1779085400211,54.96,76725.99,3.9,-0.00114,1e-05,0.03955]
[1779085402224,54.96,76729.89,3.9,-0.00111,1e-05,0.03874]
[1779085405248,54.96,76723.9,3.9,-0.00115,1e-05,0.03999]
[1779085406252,54.96,76720.57,3.9,-0.00118,1e-05,0.0407]
[1779085409276,54.96,76716.4,3.9,-0.0012,1e-05,0.04161]
[1779085410284,54.96,76713.91,3.9,-0.00122,1e-05,0.04216]
[1779085411287,54.96,76719.67,3.9,-0.00112,1e-05,0.03878]
[1779085416322,54.96,76720.91,3.9,-0.00111,1e-05,0.03852]
[1779085421357,54.96,76718.82,3.9,-0.00113,1e-05,0.03896]
[1779085422361,54.96,76714.3,3.9,-0.00116,1e-05,0.03991]
[1779085425390,54.96,76716.66,3.9,-0.00114,1e-05,0.03941]
[1779085430422,54.96,76718.12,3.9,-0.00113,1e-05,0.0391]
[1779085435459,54.96,76717.33,3.9,-0.00114,1e-05,0.03927]
[1779085436527,54.96,76717.33,3.9,-0.00114,1e-05,0.03927]
[1779085436583,54.96,76722.24,3.9,-0.0011,1e-05,0.03825]
[1779085438084,54.96,76722.24,3.9,-0.0011,1e-05,0.03825]
[1779085438183,54.96,76723.49,3.9,-0.0011,1e-05,0.03799]
[1779085439777,54.96,76725.97,3.9,-0.00108,1e-05,0.03749]
[1779085441509,54.96,76728.45,3.9,-0.00107,1e-05,0.03699]
[1779085442509,54.96,76731.12,3.9,-0.00105,1e-05,0.03647]
[1779085444526,54.96,76735.68,3.9,-0.00102,1e-05,0.03558]
[1779085446538,54.96,76738.03,3.9,-0.00101,1e-05,0.03514]
[1779085451573,54.96,76735.96,3.9,-0.00102,1e-05,0.03554]
[1779085452614,54.96,76735.96,3.9,-0.00102,1e-05,0.03554]
[1779085452674,54.96,76737.16,3.9,-0.00101,1e-05,0.03531]
[1779085454573,54.96,76737.16,3.9,-0.00101,1e-05,0.03532]
[1779085454674,54.96,76737.6,3.9,-0.00101,1e-05,0.03523]
[1779085459918,54.96,76734.75,3.9,-0.00103,1e-05,0.03579]
[1779085464554,54.96,76734.35,3.9,-0.00103,1e-05,0.03586]
[1779085464672,54.96,76735.15,3.9,-0.00102,1e-05,0.03571]
[1779085466267,54.96,76735.15,3.9,-0.00102,1e-05,0.03571]
[1779085466364,54.96,76729.56,3.9,-0.00106,1e-05,0.0368]
[1779085467692,54.96,76727.08,3.9,-0.00107,1e-05,0.0373]
[1779085471718,54.96,76728.24,3.9,-0.00101,1e-05,0.03509]
[1779085476754,54.96,76730.11,3.9,-0.001,1e-05,0.03474]
[1779085477534,54.96,76730.11,3.9,-0.001,1e-05,0.03474]
[1779085477761,54.96,76729.66,3.9,-0.001,1e-05,0.03482]
[1779085479215,54.96,76729.66,3.9,-0.001,1e-05,0.03482]
[1779085479316,54.96,76728.5,3.9,-0.00101,1e-05,0.03504]
[1779085483803,54.96,76723.56,3.9,-0.00104,1e-05,0.03599]
[1779085488838,54.96,76727.33,3.9,-0.00102,1e-05,0.03527]
[1779085493873,54.96,76727.56,3.9,-0.00102,1e-05,0.03522]
[1779085496898,54.96,76708.32,3.9,-0.00114,1e-05,0.03908]
[1779085497902,54.96,76697.57,3.9,-0.00121,1e-05,0.04139]
[1779085502247,54.96,76698.43,3.9,-0.00121,1e-05,0.0412]
[1779085502351,54.96,76688.68,3.9,-0.00128,1e-05,0.0434]
[1779085504971,54.96,76704.39,3.9,-0.00116,1e-05,0.03991]
[1779085510294,54.96,76709.63,3.9,-0.00113,1e-05,0.0388]
[1779085515338,54.96,76710.27,3.9,-0.00112,1e-05,0.03867]
[1779085515437,54.96,76714.1,3.9,-0.0011,1e-05,0.03788]
[1779085520365,54.96,76717.7,3.9,-0.00108,1e-05,0.03715]
[1779085522156,54.96,76717.7,3.9,-0.00108,1e-05,0.03715]
[1779085522189,54.96,76717.01,3.9,-0.00108,1e-05,0.03729]
[1779085525174,54.96,76717.14,3.9,-0.00108,1e-05,0.03727]
[1779085525254,54.96,76715.51,3.9,-0.00109,1e-05,0.03759]
[1779085527159,54.96,76707.33,3.9,-0.00114,1e-05,0.03929]
[1779085528163,54.96,76700.71,3.9,-0.00119,1e-05,0.04071]
[1779085530435,54.96,76697.78,3.9,-0.00121,1e-05,0.04135]
[1779085531185,54.96,76697.78,3.9,-0.00115,1e-05,0.03917]
[1779085536220,54.96,76699.56,3.9,-0.00114,1e-05,0.0388]
[1779085538236,54.96,76694.64,3.9,-0.00117,1e-05,0.03984]
[1779085541255,54.96,76688.25,3.9,-0.00121,1e-05,0.04123]
[1779085544275,54.96,76690.48,3.9,-0.0012,1e-05,0.04074]
[1779085548304,54.96,76692.8,3.9,-0.00118,1e-05,0.04023]
[1779085553339,54.96,76687.19,3.9,-0.00122,1e-05,0.04147]
[1779085555354,54.96,76684.93,3.9,-0.00124,1e-05,0.04197]
[1779085558373,54.96,76681.32,3.9,-0.00126,1e-05,0.04279]
[1779085563410,54.96,76679.28,3.9,-0.00128,1e-05,0.04326]
[1779085564419,54.96,76674.5,3.9,-0.00132,1e-05,0.04438]
[1779085566431,54.96,76672.12,3.9,-0.00133,1e-05,0.04494]
[1779085569451,54.96,76669.78,3.9,-0.00135,1e-05,0.0455]
[1779085574485,54.96,76669.76,3.9,-0.00135,1e-05,0.04551]
[1779085579521,54.96,76670.23,3.9,-0.00135,1e-05,0.04539]
[1779085583059,54.96,76668.75,3.9,-0.00136,1e-05,0.04575]
[1779085583549,54.96,76666.98,3.9,-0.00137,1e-05,0.04618]
[1779085589147,54.96,76656.28,3.9,-0.00146,1e-05,0.04887]
[1779085589158,54.96,76663.55,3.9,-0.0014,1e-05,0.04703]
[1779085590856,54.96,76666.38,3.9,-0.00138,1e-05,0.04633]
[1779085591605,54.96,76666.38,3.9,-0.00131,1e-05,0.04392]
[1779085596640,54.96,76673.59,3.9,-0.00125,1e-05,0.04225]
[1779085597652,54.96,76680.44,3.9,-0.0012,1e-05,0.04072]
[1779085598655,54.96,76684.43,3.9,-0.00118,1e-05,0.03985]
[1779085599661,54.96,76680.57,3.9,-0.0012,1e-05,0.04069]
[1779085600926,54.96,76668.89,3.9,-0.00129,1e-05,0.04333]
[1779085605053,54.96,76668.01,3.9,-0.0013,1e-05,0.04354]
[1779085605066,54.96,76665.76,3.9,-0.00131,1e-05,0.04407]
[1779085606677,54.96,76665.76,3.9,-0.00131,1e-05,0.04407]
[1779085606774,54.96,76665.08,3.9,-0.00132,1e-05,0.04423]
[1779085612752,54.96,76664.21,3.9,-0.00133,1e-05,0.04444]
[1779085617788,54.96,76663.11,3.9,-0.00133,1e-05,0.0447]
[1779085618766,54.96,76663.11,3.9,-0.00133,1e-05,0.0447]
[1779085618867,54.96,76656.43,3.9,-0.00139,1e-05,0.04632]
[1779085620611,54.96,76656.43,3.9,-0.00139,1e-05,0.04632]
[1779085621070,54.96,76651.9,3.9,-0.00142,1e-05,0.04745]
[1779085622823,54.96,76648.91,3.9,-0.00145,1e-05,0.04821]
[1779085627858,54.96,76648.08,3.9,-0.00146,1e-05,0.04842]
[1779085632893,54.96,76647.81,3.9,-0.00146,1e-05,0.04849]
[1779085634907,54.96,76652.41,3.9,-0.00142,1e-05,0.04732]
[1779085639942,54.96,76652.88,3.9,-0.00142,1e-05,0.0472]
[1779085644977,54.96,76655.66,3.9,-0.00139,1e-05,0.04651]
[1779085650014,54.96,76659.02,3.9,-0.00137,1e-05,0.04568]
[1779085651283,54.96,76664.01,3.9,-0.00126,1e-05,0.04213]
[1779085653033,54.96,76667.28,3.9,-0.00123,1e-05,0.04139]
[1779085658067,54.96,76669.39,3.9,-0.00122,1e-05,0.04092]
[1779085661353,54.96,76672.75,3.9,-0.00119,1e-05,0.04018]
[1779085664112,54.96,76674.91,3.9,-0.00118,1e-05,0.03971]
[1779085668140,54.96,76677.43,3.9,-0.00116,1e-05,0.03917]
[1779085671423,54.96,76680.21,3.9,-0.00114,1e-05,0.03858]
[1779085677207,54.96,76682.25,3.9,-0.00113,1e-05,0.03815]
[1779085682242,54.96,76684.51,3.9,-0.00111,1e-05,0.03768]
[1779085684256,54.96,76686.97,3.9,-0.0011,1e-05,0.03718]
[1779085686270,54.96,76683.27,3.9,-0.00112,1e-05,0.03794]
[1779085690433,54.96,76683.13,3.9,-0.00112,1e-05,0.03797]
[1779085690535,54.96,76683.3,3.9,-0.00112,1e-05,0.03793]
[1779085693058,54.96,76683.58,3.9,-0.00112,1e-05,0.03788]
[1779085693325,54.96,76683.76,3.9,-0.00112,1e-05,0.03784]
[1779085698360,54.96,76685.97,3.9,-0.0011,1e-05,0.03738]
[1779085703395,54.96,76683.91,3.9,-0.00112,1e-05,0.03781]
[1779085708430,54.96,76682.91,3.9,-0.00112,1e-05,0.03801]
[1779085711451,54.96,76678.01,3.9,-0.00109,1e-05,0.03691]
[1779085715479,54.96,76680.16,3.9,-0.00108,1e-05,0.03647]
[1779085720514,54.96,76680.61,3.9,-0.00108,1e-05,0.03638]
[1779085726556,54.96,76680.5,3.9,-0.00108,1e-05,0.0364]
[1779085731591,54.96,76679.67,3.9,-0.00108,1e-05,0.03657]
[1779085732598,54.96,76675.5,3.9,-0.00111,1e-05,0.03742]
[1779085733605,54.96,76672.35,3.9,-0.00113,1e-05,0.03807]
[1779085738647,54.96,76672.54,3.9,-0.00113,1e-05,0.03803]
[1779085739646,54.96,76668.62,3.9,-0.00116,1e-05,0.03886]
[1779085740654,54.96,76665.19,3.9,-0.00118,1e-05,0.0396]
[1779085741662,54.96,76661.91,3.9,-0.00121,1e-05,0.04031]
[1779085743676,54.96,76657.56,3.9,-0.00124,1e-05,0.04128]
[1779085748711,54.96,76657.47,3.9,-0.00124,1e-05,0.0413]
[1779085753745,54.96,76656.88,3.9,-0.00124,1e-05,0.04143]
[1779085758782,54.96,76655.85,3.9,-0.00125,1e-05,0.04167]
[1779085761937,54.96,76655.16,3.9,-0.00126,1e-05,0.04182]
[1779085761949,54.96,76657.84,3.9,-0.00124,1e-05,0.04122]
[1779085765366,54.96,76665.92,3.9,-0.00118,1e-05,0.03944]
[1779085765367,54.96,76670.39,3.9,-0.00115,1e-05,0.03849]
[1779085770865,54.96,76669.77,3.9,-0.00115,1e-05,0.03862]
[1779085771872,54.96,76669.47,3.9,-0.00109,1e-05,0.03654]
[1779085777914,54.96,76668.15,3.9,-0.0011,1e-05,0.0368]
[1779085782949,54.96,76666.91,3.9,-0.00111,1e-05,0.03706]
[1779085785220,54.96,76662.99,3.9,-0.00113,1e-05,0.03787]
[1779085786977,54.96,76658.12,3.9,-0.00117,1e-05,0.0389]
[1779085787984,54.96,76653.9,3.9,-0.0012,1e-05,0.03982]
[1779085793019,54.96,76653.31,3.9,-0.0012,1e-05,0.03994]
[1779085798054,54.96,76653.01,3.9,-0.0012,1e-05,0.04001]
[1779085801076,54.96,76648.79,3.9,-0.00123,1e-05,0.04095]
[1779085804097,54.96,76644.25,3.9,-0.00127,1e-05,0.04198]
[1779085805360,54.96,76641.02,3.9,-0.00129,1e-05,0.04272]
[1779085809132,54.96,76630.98,3.9,-0.00137,1e-05,0.04512]
[1779085810144,54.96,76625.48,3.9,-0.00142,1e-05,0.04648]
[1779085811151,54.96,76628.16,3.9,-0.0014,1e-05,0.04582]
[1779085813170,54.96,76631.51,3.9,-0.00137,1e-05,0.04499]
[1779085814171,54.96,76627.88,3.9,-0.0014,1e-05,0.04589]
[1779085815430,54.96,76618.07,3.9,-0.00148,1e-05,0.04838]
[1779085819206,54.96,76617.94,3.9,-0.00148,1e-05,0.04841]
[1779085819307,54.96,76618.72,3.9,-0.00148,1e-05,0.04821]
[1779085825500,54.96,76635.21,3.9,-0.00134,1e-05,0.0441]
[1779085831295,54.96,76631.0,3.9,-0.0013,1e-05,0.04267]
[1779085836331,54.96,76616.16,3.9,-0.00142,1e-05,0.04627]
[1779085841369,54.96,76624.12,3.9,-0.00135,1e-05,0.0443]
[1779085846402,54.96,76625.74,3.9,-0.00134,1e-05,0.04391]
[1779085851438,54.96,76623.68,3.9,-0.00136,1e-05,0.04441]
[1779085856474,54.96,76615.78,3.9,-0.00142,1e-05,0.04636]
[1779085861508,54.96,76615.59,3.9,-0.00142,1e-05,0.04641]
[1779085866542,54.96,76614.51,3.9,-0.00143,1e-05,0.04668]
[1779085871580,54.96,76598.4,3.9,-0.00158,1e-05,0.05093]
[1779085876615,54.96,76600.96,3.9,-0.00155,1e-05,0.05023]
[1779085880642,54.96,76616.12,3.9,-0.00142,1e-05,0.04628]
[1779085885682,54.96,76624.99,3.9,-0.00135,1e-05,0.04409]
[1779085890718,54.96,76623.21,3.9,-0.00136,1e-05,0.04452]
[1779085891722,54.96,76622.92,3.9,-0.00129,1e-05,0.04214]
[1779085897769,54.96,76628.34,3.9,-0.00125,1e-05,0.0409]
[1779085902798,54.96,76632.74,3.9,-0.00122,1e-05,0.03991]
[1779085907834,54.96,76637.3,3.9,-0.00118,1e-05,0.03891]
[1779085912870,54.96,76640.93,3.9,-0.00116,1e-05,0.03813]
[1779085917906,54.96,76641.94,3.9,-0.00115,1e-05,0.03792]
[1779085922939,54.96,76646.69,3.9,-0.00112,1e-05,0.03693]
[1779085927974,54.96,76651.15,3.9,-0.00109,1e-05,0.03601]
[1779085933014,54.96,76656.46,3.9,-0.00105,1e-05,0.03496]
[1779085938045,54.96,76656.46,3.9,-0.00105,1e-05,0.03496]
[1779085943080,54.96,76655.38,3.9,-0.00106,1e-05,0.03517]
[1779085948115,54.96,76656.21,3.9,-0.00105,1e-05,0.03501]
[1779085951137,54.96,76663.72,3.9,-0.00095,1e-05,0.03159]
[1779085956431,54.96,76667.8,3.9,-0.00092,1e-05,0.03086]
[1779085962216,54.96,76662.99,3.9,-0.00095,1e-05,0.03172]
[1779085967255,54.96,76671.01,3.9,-0.0009,1e-05,0.03029]
[1779085969266,54.96,76687.85,3.9,-0.00081,1e-05,0.02749]
[1779085974301,54.96,76677.93,3.9,-0.00087,1e-05,0.02911]
[1779085979336,54.96,76681.79,3.9,-0.00085,1e-05,0.02847]
[1779085984373,54.96,76683.87,3.9,-0.00083,1e-05,0.02813]
[1779085989408,54.96,76685.81,3.9,-0.00082,1e-05,0.02782]
[1779085994444,54.96,76691.96,3.9,-0.00079,1e-05,0.02684]
[1779085999480,54.96,76699.36,3.9,-0.00076,0.0,0.02571]
[1779086002509,54.96,76673.99,3.9,-0.00089,1e-05,0.02979]
[1779086007544,54.96,76662.89,3.9,-0.00095,1e-05,0.03174]
[1779086011585,54.96,76662.78,3.9,-0.0009,1e-05,0.02986]
[1779086016860,54.96,76664.49,3.9,-0.00089,1e-05,0.02957]
[1779086019644,54.96,76682.1,3.9,-0.00079,1e-05,0.02669]
[1779086024680,54.97,76692.2,3.9,-0.00074,0.0,0.02518]
[1779086029714,54.97,76691.21,3.9,-0.00075,0.0,0.02535]
[1779086034750,54.98,76689.63,3.9,-0.00076,0.0,0.02562]
[1779086039785,54.98,76693.15,3.9,-0.00074,0.0,0.02512]
[1779086044819,54.99,76693.21,3.9,-0.00074,0.0,0.02514]
[1779086049854,54.99,76686.18,3.9,-0.00078,0.0,0.02622]
[1779086054889,55.0,76693.46,3.9,-0.00074,0.0,0.02514]
[1779086059924,55.0,76692.4,3.9,-0.00075,0.0,0.02533]
[1779086064960,55.01,76692.78,3.9,-0.00075,0.0,0.02529]
[1779086069995,55.02,76692.72,3.9,-0.00075,0.0,0.02533]
[1779086071000,55.02,76691.95,3.9,-0.00071,0.0,0.02385]
[1779086076040,55.02,76691.2,3.9,-0.00071,0.0,0.02399]
[1779086081075,55.03,76692.63,3.9,-0.00071,0.0,0.02382]
[1779086086110,55.04,76689.15,3.9,-0.00072,0.0,0.02435]
[1779086091145,55.04,76691.95,3.9,-0.00071,0.0,0.02397]
[1779086096180,55.05,76693.61,3.9,-0.0007,0.0,0.02377]
[1779086101217,55.06,76695.82,3.9,-0.0007,0.0,0.0235]
[1779086106256,55.07,76695.2,3.9,-0.0007,0.0,0.02362]
[1779086111295,55.08,76701.98,3.9,-0.00067,0.0,0.02273]
[1779086116326,55.09,76701.05,3.9,-0.00068,0.0,0.0229]
[1779086121363,55.1,76699.19,3.9,-0.00069,0.0,0.02319]
[1779086126398,55.11,76700.6,3.9,-0.00068,0.0,0.02305]
[1779086131432,55.12,76699.69,3.9,-0.00064,0.0,0.02173]
[1779086137721,55.14,76698.81,3.9,-0.00065,0.0,0.0219]
[1779086143516,55.16,76695.77,3.9,-0.00066,0.0,0.02238]
[1779086148552,55.17,76704.58,3.9,-0.00063,0.0,0.02127]
[1779086153588,55.17,76704.13,3.9,-0.00063,0.0,0.02134]
[1779086158621,55.17,76712.0,3.9,-0.0006,0.0,0.02035]
[1779086163657,55.17,76719.78,3.9,-0.00057,0.0,0.01941]
[1779086168692,55.17,76733.09,3.9,-0.00052,0.0,0.0179]
[1779086173726,55.17,76743.4,3.9,-0.00049,0.0,0.0168]
[1779086180775,55.17,76757.89,3.9,-0.00044,0.0,0.01536]
[1779086185811,55.17,76758.34,3.9,-0.00044,0.0,0.01532]
[1779086190846,55.17,76755.81,3.9,-0.00045,0.0,0.01556]
[1779086191851,55.17,76754.2,3.9,-0.00042,0.0,0.01463]
[1779086196888,55.17,76740.22,3.9,-0.00046,0.0,0.01596]
[1779086201924,55.17,76740.15,3.9,-0.00046,0.0,0.01596]
[1779086206957,55.17,76735.04,3.9,-0.00048,0.0,0.01648]
[1779086211995,55.17,76732.92,3.9,-0.00049,0.0,0.0167]
[1779086217030,55.17,76718.74,3.9,-0.00053,0.0,0.01822]
[1779086222066,55.17,76713.89,3.9,-0.00055,0.0,0.01878]
[1779086227099,55.17,76714.84,3.9,-0.00055,0.0,0.01867]
[1779086232135,55.17,76717.18,3.9,-0.00054,0.0,0.0184]
[1779086237171,55.17,76715.21,3.9,-0.00055,0.0,0.01863]
[1779086242205,55.17,76714.97,3.9,-0.00055,0.0,0.01866]
[1779086247240,55.17,76713.07,3.9,-0.00056,0.0,0.01889]
[1779086251268,55.18,76703.42,3.9,-0.00055,0.0,0.01871]
[1779086256302,55.19,76699.07,3.9,-0.00057,0.0,0.01925]
[1779086261338,55.19,76697.75,3.9,-0.00058,0.0,0.01941]
[1779086266373,55.19,76674.11,3.9,-0.00067,0.0,0.02241]
[1779086271408,55.19,76667.02,3.9,-0.00071,0.0,0.0234]
[1779086276444,55.2,76675.21,3.9,-0.00067,0.0,0.02228]
[1779086281478,55.2,76683.79,3.9,-0.00063,0.0,0.02118]
[1779086286513,55.21,76689.74,3.9,-0.00061,0.0,0.02046]
[1779086291567,55.22,76691.85,3.9,-0.0006,0.0,0.02023]
[1779086296590,55.23,76694.12,3.9,-0.00059,0.0,0.01999]
[1779086301625,55.24,76699.16,3.9,-0.00058,0.0,0.01941]
[1779086306660,55.25,76699.6,3.9,-0.00058,0.0,0.0194]
[1779086311697,55.26,76698.27,3.9,-0.00054,0.0,0.01825]
[1779086316735,55.27,76698.68,3.9,-0.00054,0.0,0.01824]
[1779086321770,55.28,76701.15,3.9,-0.00053,0.0,0.01801]
[1779086326805,55.3,76701.44,3.9,-0.00054,0.0,0.01804]
[1779086331840,55.32,76704.13,3.9,-0.00053,0.0,0.0178]
[1779086336874,55.33,76703.73,3.9,-0.00053,0.0,0.01789]
[1779086341914,55.35,76679.32,3.9,-0.00063,0.0,0.02086]
[1779086345942,55.35,76661.34,3.9,-0.00071,0.0,0.02328]
[1779086350978,55.35,76656.64,3.9,-0.00073,0.0,0.02395]
[1779086356011,55.35,76656.09,3.9,-0.00073,0.0,0.02403]
[1779086361047,55.35,76657.67,3.9,-0.00072,0.0,0.0238]
[1779086366083,55.35,76654.9,3.9,-0.00074,0.0,0.0242]
[1779086371116,55.35,76655.4,3.9,-0.00069,0.0,0.02251]
[1779086376152,55.35,76648.64,3.9,-0.00072,0.0,0.02346]
[1779086381188,55.35,76646.88,3.9,-0.00073,0.0,0.02371]
[1779086386222,55.35,76646.75,3.9,-0.00073,0.0,0.02373]
[1779086391257,55.35,76638.42,3.9,-0.00077,1e-05,0.02495]
[1779086396292,55.35,76642.93,3.9,-0.00074,0.0,0.02428]
[1779086401327,55.35,76644.97,3.9,-0.00073,0.0,0.02398]
[1779086406362,55.35,76651.89,3.9,-0.0007,0.0,0.023]
[1779086411399,55.35,76657.91,3.9,-0.00067,0.0,0.02217]
[1779086416434,55.35,76663.46,3.9,-0.00065,0.0,0.02143]
[1779086421469,55.35,76667.37,3.9,-0.00063,0.0,0.02092]
[1779086426505,55.35,76667.26,3.9,-0.00063,0.0,0.02093]
[1779086431553,55.35,76665.17,3.9,-0.0006,0.0,0.01974]
[1779086436588,55.35,76669.63,3.9,-0.00058,0.0,0.0192]
[1779086441623,55.35,76676.11,3.9,-0.00056,0.0,0.01843]
[1779086446673,55.35,76683.16,3.9,-0.00053,0.0,0.01764]
[1779086451694,55.35,76695.7,3.9,-0.00049,0.0,0.0163]
[1779086456772,55.35,76702.43,3.9,-0.00046,0.0,0.01562]
[1779086462777,55.35,76715.37,3.9,-0.00043,0.0,0.01438]
[1779086467812,55.35,76716.65,3.9,-0.00042,0.0,0.01426]
[1779086472848,55.35,76711.91,3.9,-0.00044,0.0,0.0147]
[1779086477883,55.35,76706.15,3.9,-0.00045,0.0,0.01525]
[1779086482918,55.35,76706.25,3.9,-0.00045,0.0,0.01524]
[1779086487953,55.35,76703.74,3.9,-0.00046,0.0,0.01549]
[1779086491981,55.35,76703.33,3.9,-0.00043,0.0,0.01438]
[1779086497019,55.35,76704.98,3.9,-0.00042,0.0,0.01423]
[1779086502055,55.35,76712.38,3.9,-0.0004,0.0,0.01357]
[1779086507091,55.35,76712.42,3.9,-0.0004,0.0,0.01356]
[1779086512125,55.35,76714.59,3.9,-0.0004,0.0,0.01338]
[1779086517160,55.35,76714.68,3.9,-0.0004,0.0,0.01337]
[1779086522196,55.35,76713.33,3.9,-0.0004,0.0,0.01349]
[1779086527230,55.35,76715.71,3.9,-0.00039,0.0,0.01328]
[1779086532264,55.35,76719.28,3.9,-0.00038,0.0,0.01298]
[1779086537300,55.35,76720.1,3.9,-0.00038,0.0,0.01291]
[1779086542336,55.35,76717.69,3.9,-0.00039,0.0,0.01311]
[1779086547370,55.35,76717.77,3.9,-0.00039,0.0,0.0131]
[1779086551400,55.35,76712.58,3.9,-0.00037,0.0,0.01252]
[1779086556434,55.35,76713.85,3.9,-0.00037,0.0,0.01241]
[1779086561469,55.36,76713.49,3.9,-0.00037,0.0,0.01247]
[1779086566506,55.38,76718.04,3.9,-0.00036,0.0,0.01214]
[1779086571541,55.39,76721.68,3.9,-0.00035,0.0,0.01189]
[1779086576576,55.41,76722.49,3.9,-0.00035,0.0,0.01187]
[1779086581611,55.42,76722.72,3.9,-0.00035,0.0,0.01189]
[1779086586647,55.44,76724.75,3.9,-0.00035,0.0,0.01177]
[1779086591685,55.45,76734.82,3.9,-0.00032,0.0,0.01105]
[1779086596716,55.45,76738.99,3.9,-0.00031,0.0,0.01075]
[1779086601753,55.45,76733.96,3.9,-0.00033,0.0,0.01111]
[1779086606786,55.45,76731.91,3.9,-0.00033,0.0,0.01126]
[1779086611085,55.45,76729.58,3.9,-0.00031,0.0,0.01053]
[1779086616857,55.45,76728.6,3.9,-0.00031,0.0,0.0106]
[1779086621892,55.45,76728.4,3.9,-0.00031,0.0,0.01061]
[1779086626927,55.45,76727.63,3.9,-0.00031,0.0,0.01067]
[1779086631969,55.45,76727.08,3.9,-0.00032,0.0,0.01071]
[1779086637003,55.45,76723.54,3.9,-0.00032,0.0,0.01096]
[1779086642038,55.45,76723.12,3.9,-0.00033,0.0,0.01099]
[1779086647073,55.45,76731.39,3.9,-0.00031,0.0,0.01041]
[1779086652109,55.45,76729.97,3.9,-0.00031,0.0,0.01051]
[1779086657142,55.45,76732.71,3.9,-0.0003,0.0,0.01032]
[1779086662182,55.45,76731.75,3.9,-0.00031,0.0,0.01038]
[1779086667214,55.45,76730.07,3.9,-0.00031,0.0,0.0105]
[1779086671509,55.45,76729.56,3.9,-0.00029,0.0,0.00968]
[1779086677283,55.45,76729.67,3.9,-0.00029,0.0,0.00967]
[1779086682319,55.45,76728.72,3.9,-0.00029,0.0,0.00974]
[1779086687353,55.45,76729.49,3.9,-0.00029,0.0,0.00969]
[1779086692392,55.46,76739.77,3.9,-0.00027,0.0,0.00904]
[1779086697424,55.46,76741.87,3.9,-0.00026,0.0,0.00892]
[1779086702459,55.47,76756.39,3.9,-0.00024,0.0,0.00809]
[1779086707494,55.49,76764.76,3.9,-0.00022,0.0,0.00767]
[1779086712529,55.51,76791.19,3.9,-0.00018,0.0,0.00641]
[1779086717568,55.51,76782.74,3.9,-0.0002,0.0,0.0068]
[1779086720589,55.52,76765.53,3.9,-0.00022,0.0,0.00768]
[1779086725625,55.53,76764.88,3.9,-0.00022,0.0,0.00774]
[1779086730660,55.55,76766.01,3.9,-0.00022,0.0,0.00771]
[1779086731668,55.55,76766.61,3.9,-0.0002,0.0,0.00702]
[1779086736700,55.57,76769.99,3.9,-0.0002,0.0,0.00688]
[1779086741735,55.59,76778.77,3.9,-0.00019,0.0,0.0065]
[1779086746772,55.61,76774.64,3.9,-0.00019,0.0,0.00672]
[1779086751806,55.63,76781.86,3.9,-0.00018,0.0,0.00642]
[1779086756842,55.64,76784.84,3.9,-0.00018,0.0,0.0063]
[1779086762142,55.64,76795.1,3.9,-0.00017,0.0,0.00586]
[1779086767919,55.64,76784.25,3.9,-0.00018,0.0,0.00633]
[1779086772953,55.64,76791.05,3.9,-0.00017,0.0,0.00603]
[1779086777990,55.64,76788.37,3.9,-0.00018,0.0,0.00615]
[1779086783023,55.64,76802.74,3.9,-0.00016,0.0,0.00555]
[1779086788059,55.64,76802.02,3.9,-0.00016,0.0,0.00559]
[1779086791079,55.65,76806.87,3.9,-0.00014,0.0,0.00491]
[1779086796113,55.66,76815.52,3.9,-0.00013,0.0,0.00463]
[1779086801149,55.68,76824.68,3.9,-0.00012,0.0,0.00435]
[1779086806185,55.71,76825.69,3.9,-0.00012,0.0,0.00435]
[1779086812493,55.73,76825.92,3.9,-0.00012,0.0,0.00436]
[1779086818269,55.75,76826.34,3.9,-0.00012,0.0,0.00437]
[1779086823303,55.77,76826.36,3.9,-0.00012,0.0,0.0044]
[1779086828342,55.79,76820.63,3.9,-0.00013,0.0,0.0046]
[1779086833373,55.81,76828.22,3.9,-0.00012,0.0,0.00438]
[1779086838410,55.83,76825.07,3.9,-0.00013,0.0,0.0045]
[1779086843444,55.85,76823.37,3.9,-0.00013,0.0,0.00457]
[1779086848480,55.87,76828.99,3.9,-0.00012,0.0,0.00441]
[1779086852773,55.88,76829.48,3.9,-0.00011,0.0,0.00399]
[1779086858551,55.91,76833.77,3.9,-0.00011,0.0,0.00389]
[1779086863584,55.91,76833.49,3.9,-0.00011,0.0,0.00391]
[1779086868619,55.91,76839.52,3.9,-0.00011,0.0,0.00374]
[1779086873658,55.91,76839.24,3.9,-0.00011,0.0,0.00374]
[1779086878695,55.91,76839.74,3.9,-0.00011,0.0,0.00373]
[1779086883724,55.91,76842.14,3.9,-0.0001,0.0,0.00367]
[1779086888759,55.91,76855.94,3.9,-9e-05,0.0,0.00331]
[1779086893794,55.91,76856.0,3.9,-9e-05,0.0,0.00331]
[1779086898830,55.91,76855.72,3.9,-9e-05,0.0,0.00332]
[1779086903865,55.91,76855.08,3.9,-9e-05,0.0,0.00333]
[1779086908902,55.91,76866.75,3.9,-8e-05,0.0,0.00305]
[1779086911922,55.91,76872.76,3.9,-7e-05,0.0,0.00262]
[1779086916957,55.91,76874.44,3.9,-7e-05,0.0,0.00259]
[1779086921996,55.91,76878.15,3.9,-7e-05,0.0,0.00252]
[1779086927031,55.91,76872.59,3.9,-7e-05,0.0,0.00263]
[1779086933336,55.91,76876.68,3.9,-7e-05,0.0,0.00255]
[1779086939119,55.91,76879.52,3.9,-7e-05,0.0,0.00249]
[1779086944155,55.91,76878.38,3.9,-7e-05,0.0,0.00251]
[1779086949189,55.91,76880.44,3.9,-7e-05,0.0,0.00248]
[1779086954224,55.91,76881.36,3.9,-7e-05,0.0,0.00246]
[1779086959260,55.91,76879.3,3.9,-7e-05,0.0,0.0025]
[1779086964302,55.91,76881.14,3.9,-7e-05,0.0,0.00246]
[1779086969333,55.91,76880.14,3.9,-7e-05,0.0,0.00248]
[1779086971347,55.91,76879.59,3.9,-6e-05,0.0,0.00223]
[1779086976382,55.91,76870.7,3.9,-7e-05,0.0,0.00239]
[1779086981417,55.91,76870.62,3.9,-7e-05,0.0,0.00239]
[1779086986452,55.91,76870.72,3.9,-7e-05,0.0,0.00239]
[1779086991488,55.91,76871.52,3.9,-7e-05,0.0,0.00237]
[1779086996524,55.91,76873.72,3.9,-6e-05,0.0,0.00233]
[1779087001563,55.91,76866.64,3.9,-7e-05,0.0,0.00246]
[1779087006596,55.91,76865.38,3.9,-7e-05,0.0,0.00249]
[1779087011630,55.91,76863.27,3.9,-7e-05,0.0,0.00253]
[1779087016664,55.91,76858.77,3.9,-7e-05,0.0,0.00262]
[1779087021701,55.91,76848.69,3.9,-8e-05,0.0,0.00283]
[1779087026734,55.91,76846.83,3.9,-8e-05,0.0,0.00287]
[1779087031769,55.91,76846.15,3.9,-7e-05,0.0,0.00258]
[1779087036804,55.91,76844.5,3.9,-7e-05,0.0,0.00261]
[1779087041839,55.91,76841.43,3.9,-8e-05,0.0,0.00268]
[1779087046874,55.91,76841.59,3.9,-8e-05,0.0,0.00267]
[1779087051909,55.91,76842.15,3.9,-8e-05,0.0,0.00266]
[1779087056944,55.91,76853.46,3.9,-7e-05,0.0,0.00244]
[1779087061980,55.91,76852.9,3.9,-7e-05,0.0,0.00245]
[1779087067014,55.91,76854.53,3.9,-7e-05,0.0,0.00242]
[1779087072049,55.91,76854.43,3.9,-7e-05,0.0,0.00242]
[1779087077084,55.91,76851.26,3.9,-7e-05,0.0,0.00248]
[1779087082119,55.91,76847.04,3.9,-7e-05,0.0,0.00256]
[1779087087155,55.91,76849.4,3.9,-7e-05,0.0,0.00252]
[1779087092190,55.91,76849.94,3.9,-6e-05,0.0,0.00224]
[1779087097226,55.91,76851.7,3.9,-6e-05,0.0,0.00221]
[1779087102258,55.91,76849.79,3.9,-6e-05,0.0,0.00224]
[1779087107295,55.91,76844.91,3.9,-7e-05,0.0,0.00233]
[1779087112330,55.91,76841.69,3.9,-7e-05,0.0,0.00239]
[1779087117365,55.91,76840.77,3.9,-7e-05,0.0,0.0024]
[1779087122400,55.91,76838.31,3.9,-7e-05,0.0,0.00245]
[1779087127435,55.91,76838.23,3.9,-7e-05,0.0,0.00245]
[1779087132471,55.91,76834.33,3.9,-7e-05,0.0,0.00253]
[1779087137504,55.91,76830.76,3.9,-7e-05,0.0,0.0026]
[1779087142540,55.91,76830.0,3.9,-7e-05,0.0,0.00261]
[1779087147577,55.91,76837.45,3.9,-7e-05,0.0,0.00247]
[1779087151603,55.91,76839.9,3.9,-6e-05,0.0,0.00216]
[1779087156638,55.91,76840.29,3.9,-6e-05,0.0,0.00215]
[1779087161673,55.91,76838.52,3.9,-6e-05,0.0,0.00218]
[1779087166708,55.91,76839.27,3.9,-6e-05,0.0,0.00217]
[1779087171743,55.91,76840.28,3.9,-6e-05,0.0,0.00215]
[1779087176778,55.91,76844.95,3.9,-6e-05,0.0,0.00207]
[1779087181813,55.91,76842.76,3.9,-6e-05,0.0,0.00211]
[1779087186848,55.91,76841.53,3.9,-6e-05,0.0,0.00213]
[1779087191884,55.91,76840.52,3.9,-6e-05,0.0,0.00214]
[1779087196922,55.91,76840.62,3.9,-6e-05,0.0,0.00214]
[1779087201957,55.91,76839.75,3.9,-6e-05,0.0,0.00216]
[1779087206992,55.91,76838.39,3.9,-6e-05,0.0,0.00218]
[1779087211021,55.91,76838.63,3.9,-5e-05,0.0,0.00193]
[1779087217066,55.91,76838.12,3.9,-5e-05,0.0,0.00194]
[1779087222100,55.91,76824.7,3.9,-6e-05,0.0,0.00216]
[1779087227135,55.91,76827.96,3.9,-6e-05,0.0,0.0021]
[1779087232171,55.91,76824.21,3.9,-6e-05,0.0,0.00217]
[1779087234190,55.91,76794.2,3.9,-8e-05,0.0,0.00275]
[1779087239227,55.91,76790.0,3.9,-8e-05,0.0,0.00284]
[1779087244261,55.91,76787.75,3.9,-8e-05,0.0,0.00289]
[1779087249295,55.91,76802.31,3.9,-7e-05,0.0,0.00258]
[1779087254334,55.91,76802.51,3.9,-7e-05,0.0,0.00257]
[1779087259368,55.91,76802.71,3.9,-7e-05,0.0,0.00257]
[1779087264693,55.91,76804.1,3.9,-7e-05,0.0,0.00254]
[1779087270445,55.91,76795.61,3.9,-8e-05,0.0,0.00272]
[1779087271451,55.91,76794.99,3.9,-7e-05,0.0,0.00243]
[1779087276488,55.91,76788.51,3.9,-7e-05,0.0,0.00256]
[1779087281524,55.91,76792.98,3.9,-7e-05,0.0,0.00247]
[1779087286557,55.91,76797.28,3.9,-7e-05,0.0,0.00239]
[1779087290586,55.91,76817.96,3.9,-6e-05,0.0,0.00202]
[1779087295621,55.91,76817.47,3.9,-6e-05,0.0,0.00203]
[1779087300656,55.91,76821.65,3.9,-6e-05,0.0,0.00196]
[1779087305695,55.91,76820.24,3.9,-6e-05,0.0,0.00198]
[1779087310732,55.91,76823.72,3.9,-6e-05,0.0,0.00193]
[1779087315763,55.91,76823.07,3.9,-6e-05,0.0,0.00194]
[1779087320797,55.91,76824.55,3.9,-5e-05,0.0,0.00192]
[1779087325832,55.91,76825.56,3.9,-5e-05,0.0,0.0019]
[1779087330868,55.91,76832.81,3.9,-5e-05,0.0,0.00179]
[1779087332880,55.91,76832.67,3.9,-5e-05,0.0,0.00158]
[1779087337918,55.91,76832.86,3.9,-4e-05,0.0,0.00158]
[1779087342953,55.91,76834.77,3.9,-4e-05,0.0,0.00156]
[1779087347988,55.91,76848.89,3.9,-4e-05,0.0,0.00138]
[1779087353025,55.91,76846.05,3.9,-4e-05,0.0,0.00142]
[1779087358061,55.91,76842.6,3.9,-4e-05,0.0,0.00146]
[1779087363095,55.91,76839.17,3.9,-4e-05,0.0,0.0015]
[1779087370144,55.91,76835.52,3.9,-4e-05,0.0,0.00155]
[1779087375465,55.91,76833.95,3.9,-4e-05,0.0,0.00157]
[1779087381223,55.91,76833.64,3.9,-4e-05,0.0,0.00157]
[1779087386259,55.91,76834.46,3.9,-4e-05,0.0,0.00156]
[1779087391293,55.91,76836.66,3.9,-4e-05,0.0,0.00134]
[1779087396327,55.91,76839.01,3.9,-4e-05,0.0,0.00132]
[1779087401363,55.91,76847.92,3.9,-3e-05,0.0,0.00122]
[1779087406398,55.91,76853.3,3.9,-3e-05,0.0,0.00117]
[1779087411433,55.91,76853.25,3.9,-3e-05,0.0,0.00117]
[1779087416468,55.91,76856.7,3.9,-3e-05,0.0,0.00114]
[1779087421503,55.91,76859.56,3.9,-3e-05,0.0,0.00111]
[1779087429559,55.91,76861.81,3.9,-3e-05,0.0,0.00109]
[1779087434595,55.91,76864.5,3.9,-3e-05,0.0,0.00106]
[1779087439629,55.91,76865.45,3.9,-3e-05,0.0,0.00105]
[1779087444664,55.91,76867.54,3.9,-3e-05,0.0,0.00104]
[1779087449699,55.91,76862.27,3.9,-3e-05,0.0,0.00108]
[1779087451713,55.91,76872.57,3.9,-2e-05,0.0,0.00086]
[1779087456748,55.91,76877.33,3.9,-2e-05,0.0,0.00083]
[1779087461782,55.91,76878.69,3.9,-2e-05,0.0,0.00082]
[1779087466817,55.91,76884.24,3.9,-2e-05,0.0,0.00078]
[1779087471853,55.91,76883.77,3.9,-2e-05,0.0,0.00078]
[1779087476888,55.91,76885.9,3.9,-2e-05,0.0,0.00077]
[1779087481925,55.91,76881.31,3.9,-2e-05,0.0,0.0008]
[1779087486957,55.91,76868.89,3.9,-2e-05,0.0,0.00089]
[1779087491995,55.91,76867.27,3.9,-3e-05,0.0,0.0009]
[1779087497031,55.91,76863.75,3.9,-3e-05,0.0,0.00093]
[1779087502068,55.91,76864.41,3.9,-3e-05,0.0,0.00093]
[1779087507103,55.91,76864.96,3.9,-3e-05,0.0,0.00092]
[1779087511131,55.91,76865.49,3.9,-2e-05,0.0,0.0008]
[1779087516166,55.91,76865.85,3.9,-2e-05,0.0,0.00079]
[1779087521201,55.91,76865.47,3.9,-2e-05,0.0,0.0008]
[1779087526520,55.91,76865.28,3.9,-2e-05,0.0,0.0008]
[1779087532278,55.91,76864.69,3.9,-2e-05,0.0,0.0008]
[1779087537312,55.91,76860.31,3.9,-2e-05,0.0,0.00083]
[1779087542349,55.91,76858.19,3.9,-2e-05,0.0,0.00085]
[1779087547383,55.91,76855.76,3.9,-2e-05,0.0,0.00087]
[1779087552418,55.91,76853.44,3.9,-2e-05,0.0,0.00089]
[1779087557455,55.91,76851.84,3.9,-3e-05,0.0,0.0009]
[1779087562488,55.91,76844.49,3.9,-3e-05,0.0,0.00096]
[1779087567522,55.91,76842.16,3.9,-3e-05,0.0,0.00098]
[1779087571551,55.91,76841.39,3.9,-2e-05,0.0,0.00085]
[1779087576586,55.91,76841.13,3.9,-2e-05,0.0,0.00085]
[1779087581622,55.91,76840.63,3.9,-2e-05,0.0,0.00086]
[1779087587664,55.91,76839.51,3.9,-2e-05,0.0,0.00087]
[1779087592699,55.91,76841.53,3.9,-2e-05,0.0,0.00085]
[1779087597734,55.91,76846.5,3.9,-2e-05,0.0,0.00081]
[1779087601784,55.91,76877.64,3.9,-2e-05,0.0,0.00062]
[1779087607120,55.91,76881.36,3.9,-2e-05,0.0,0.0006]
[1779087612860,55.91,76894.23,3.9,-1e-05,0.0,0.00053]
[1779087617892,55.91,76904.9,3.9,-1e-05,0.0,0.00048]
[1779087622927,55.91,76906.48,3.9,-1e-05,0.0,0.00047]
[1779087627963,55.91,76919.84,3.9,-1e-05,0.0,0.00042]
[1779087631991,55.91,76919.4,3.9,-1e-05,0.0,0.00036]
[1779087637334,55.91,76896.61,3.9,-1e-05,0.0,0.00044]
[1779087643069,55.91,76891.96,3.9,-1e-05,0.0,0.00046]
[1779087648104,55.91,76893.34,3.9,-1e-05,0.0,0.00046]
[1779087653138,55.91,76893.91,3.9,-1e-05,0.0,0.00046]
[1779087658174,55.91,76906.09,3.9,-1e-05,0.0,0.00041]
[1779087663209,55.91,76912.21,3.9,-1e-05,0.0,0.00038]
[1779087668247,55.91,76914.07,3.9,-1e-05,0.0,0.00038]
[1779087673280,55.91,76913.32,3.9,-1e-05,0.0,0.00038]
[1779087678318,55.91,76912.66,3.9,-1e-05,0.0,0.00038]
[1779087683351,55.91,76910.66,3.9,-1e-05,0.0,0.00039]
[1779087688384,55.91,76910.67,3.9,-1e-05,0.0,0.00039]
[1779087692413,55.91,76911.06,3.9,-1e-05,0.0,0.00033]
[1779087697449,55.91,76912.34,3.9,-1e-05,0.0,0.00033]
[1779087702485,55.91,76914.78,3.9,-1e-05,0.0,0.00032]
[1779087707522,55.91,76920.71,3.9,-1e-05,0.0,0.0003]
[1779087712556,55.91,76916.29,3.9,-1e-05,0.0,0.00031]
[1779087717590,55.91,76913.51,3.9,-1e-05,0.0,0.00032]
[1779087722627,55.91,76907.07,3.9,-1e-05,0.0,0.00034]
[1779087727661,55.91,76915.6,3.9,-1e-05,0.0,0.00032]
[1779087732696,55.91,76914.05,3.9,-1e-05,0.0,0.00032]
[1779087737731,55.91,76916.75,3.9,-1e-05,0.0,0.00031]
[1779087742766,55.91,76916.4,3.9,-1e-05,0.0,0.00031]
[1779087747801,55.91,76916.78,3.9,-1e-05,0.0,0.00031]
[1779087751831,55.91,76916.22,3.9,-1e-05,0.0,0.00026]
[1779087756864,55.91,76920.38,3.9,-1e-05,0.0,0.00025]
[1779087761899,55.91,76919.9,3.9,-1e-05,0.0,0.00026]
[1779087766938,55.91,76919.35,3.9,-1e-05,0.0,0.00026]
[1779087771980,55.91,76923.41,3.9,-1e-05,0.0,0.00025]
[1779087777009,55.91,76925.96,3.9,-1e-05,0.0,0.00024]
[1779087782047,55.91,76923.69,3.9,-1e-05,0.0,0.00025]
[1779087787082,55.91,76915.76,3.9,-1e-05,0.0,0.00027]
[1779087792116,55.91,76917.68,3.9,-1e-05,0.0,0.00026]
[1779087797152,55.91,76921.4,3.9,-1e-05,0.0,0.00025]
[1779087802188,55.91,76922.8,3.9,-1e-05,0.0,0.00025]
[1779087807223,55.91,76923.62,3.9,-1e-05,0.0,0.00025]
[1779087811253,55.91,76924.65,3.9,-1e-05,0.0,0.0002]
[1779087816585,55.91,76923.64,3.9,-1e-05,0.0,0.00021]
[1779087822328,55.91,76924.78,3.9,-1e-05,0.0,0.0002]
[1779087827363,55.91,76924.73,3.9,-1e-05,0.0,0.0002]
[1779087832397,55.91,76923.12,3.9,-1e-05,0.0,0.00021]
[1779087837433,55.91,76921.83,3.9,-1e-05,0.0,0.00021]
[1779087842467,55.91,76919.72,3.9,-1e-05,0.0,0.00021]
[1779087847508,55.91,76898.16,3.9,-1e-05,0.0,0.00026]
[1779087852543,55.91,76898.97,3.9,-1e-05,0.0,0.00026]
[1779087857578,55.91,76895.97,3.9,-1e-05,0.0,0.00027]
[1779087862613,55.91,76896.46,3.9,-1e-05,0.0,0.00027]
[1779087867648,55.91,76896.57,3.9,-1e-05,0.0,0.00027]
[1779087871675,55.91,76899.02,3.9,-1e-05,0.0,0.00022]
[1779087876711,55.91,76901.58,3.9,-1e-05,0.0,0.00021]
[1779087881745,55.91,76915.71,3.9,-1e-05,0.0,0.00019]
[1779087886781,55.91,76914.37,3.9,-1e-05,0.0,0.00019]
[1779087891816,55.91,76907.69,3.9,-1e-05,0.0,0.0002]
[1779087896851,55.91,76907.16,3.9,-1e-05,0.0,0.0002]
[1779087901887,55.91,76904.89,3.9,-1e-05,0.0,0.00021]
[1779087906923,55.91,76904.95,3.9,-1e-05,0.0,0.00021]
[1779087911957,55.91,76905.42,3.9,-1e-05,0.0,0.00021]
[1779087916992,55.91,76905.55,3.9,-1e-05,0.0,0.00021]
[1779087922028,55.91,76909.91,3.9,-1e-05,0.0,0.0002]
[1779087927062,55.91,76906.69,3.9,-1e-05,0.0,0.0002]
[1779087931093,55.91,76906.11,3.9,0.0,0.0,0.00017]
[1779087936128,55.91,76905.92,3.9,0.0,0.0,0.00017]
[1779087941162,55.91,76905.48,3.9,0.0,0.0,0.00017]
[1779087946197,55.91,76896.38,3.9,-1e-05,0.0,0.00019]
[1779087951231,55.91,76897.06,3.9,-1e-05,0.0,0.00019]
[1779087956267,55.91,76889.46,3.9,-1e-05,0.0,0.0002]
[1779087961303,55.91,76888.64,3.9,-1e-05,0.0,0.0002]
[1779087966337,55.91,76893.92,3.9,-1e-05,0.0,0.00019]
[1779087972381,55.91,76894.77,3.9,-1e-05,0.0,0.00019]
[1779087977414,55.91,76894.58,3.9,-1e-05,0.0,0.00019]
[1779087982451,55.91,76894.57,3.9,-1e-05,0.0,0.00019]
[1779087988494,55.91,76894.89,3.9,-1e-05,0.0,0.00019]
[1779087991515,55.91,76894.55,3.9,0.0,0.0,0.00016]
[1779087996550,55.91,76901.03,3.9,0.0,0.0,0.00015]
[1779088001584,55.91,76904.34,3.9,0.0,0.0,0.00014]
[1779088006620,55.91,76896.34,3.9,0.0,0.0,0.00015]
[1779088011655,55.91,76895.33,3.9,0.0,0.0,0.00016]
[1779088016690,55.91,76902.7,3.9,0.0,0.0,0.00014]
[1779088023754,55.91,76902.85,3.9,0.0,0.0,0.00014]
[1779088028773,55.91,76898.52,3.9,0.0,0.0,0.00015]
[1779088033808,55.91,76898.69,3.9,0.0,0.0,0.00015]
[1779088038848,55.91,76899.7,3.9,0.0,0.0,0.00015]
[1779088043879,55.91,76898.37,3.9,0.0,0.0,0.00015]
[1779088048914,55.91,76888.88,3.9,0.0,0.0,0.00017]
[1779088051935,55.91,76884.98,3.9,0.0,0.0,0.00014]
[1779088056970,55.91,76883.42,3.9,0.0,0.0,0.00014]
[1779088062004,55.91,76882.04,3.9,0.0,0.0,0.00015]
[1779088067040,55.91,76881.81,3.9,0.0,0.0,0.00015]
[1779088072075,55.91,76885.35,3.9,0.0,0.0,0.00014]
[1779088077110,55.91,76881.61,3.9,0.0,0.0,0.00015]
[1779088082146,55.91,76883.12,3.9,0.0,0.0,0.00015]
[1779088087185,55.91,76884.3,3.9,0.0,0.0,0.00014]
[1779088093228,55.91,76884.2,3.9,0.0,0.0,0.00014]
[1779088098262,55.91,76884.34,3.9,0.0,0.0,0.00014]
[1779088104302,55.91,76890.45,3.9,0.0,0.0,0.00013]
[1779088109337,55.91,76887.47,3.9,0.0,0.0,0.00014]
[1779088111353,55.91,76886.42,3.9,0.0,0.0,0.00011]
[1779088116701,55.91,76885.99,3.9,0.0,0.0,0.00011]
[1779088126770,55.91,76887.7,3.9,0.0,0.0,0.00011]
[1779088132499,55.91,76890.42,3.9,0.0,0.0,0.00011]
[1779088137540,55.91,76889.22,3.9,0.0,0.0,0.00011]
[1779088142570,55.91,76886.9,3.9,0.0,0.0,0.00011]
[1779088147605,55.91,76881.71,3.9,0.0,0.0,0.00012]
[1779088152639,55.91,76881.17,3.9,0.0,0.0,0.00012]
[1779088157675,55.91,76881.06,3.9,0.0,0.0,0.00012]
[1779088162710,55.91,76876.8,3.9,0.0,0.0,0.00013]
[1779088167744,55.91,76870.29,3.9,0.0,0.0,0.00014]
[1779088171772,55.91,76871.24,3.9,0.0,0.0,0.00011]
[1779088177122,55.91,76869.97,3.9,0.0,0.0,0.00011]
[1779088182849,55.91,76867.79,3.9,0.0,0.0,0.00011]
[1779088187884,55.91,76866.91,3.9,0.0,0.0,0.00011]
[1779088192919,55.91,76864.25,3.9,0.0,0.0,0.00012]
[1779088197264,55.91,76883.94,3.9,0.0,0.0,9e-05]
[1779088203009,55.91,76872.19,3.9,0.0,0.0,0.00011]
[1779088208033,55.91,76868.97,3.9,0.0,0.0,0.00011]
[1779088213068,55.91,76867.09,3.9,0.0,0.0,0.00011]
[1779088218102,55.91,76864.07,3.9,0.0,0.0,0.00012]
[1779088223139,55.91,76864.22,3.9,0.0,0.0,0.00012]
[1779088228182,55.91,76862.38,3.9,0.0,0.0,0.00012]
[1779088231200,55.91,76860.35,3.9,0.0,0.0,0.0001]
[1779088236238,55.91,76851.0,3.9,0.0,0.0,0.00011]
[1779088241271,55.91,76843.81,3.9,0.0,0.0,0.00012]
[1779088246306,55.91,76836.68,3.9,0.0,0.0,0.00013]
[1779088251342,55.91,76836.48,3.9,0.0,0.0,0.00013]
[1779088256376,55.91,76832.16,3.9,0.0,0.0,0.00013]
[1779088261412,55.91,76819.73,3.9,0.0,0.0,0.00015]
[1779088263425,55.91,76798.0,3.9,-1e-05,0.0,0.00019]
[1779088268460,55.91,76794.8,3.9,-1e-05,0.0,0.0002]
[1779088273495,55.91,76806.29,3.9,-1e-05,0.0,0.00018]
[1779088278531,55.91,76810.18,3.9,0.0,0.0,0.00017]
[1779088283565,55.91,76812.45,3.9,0.0,0.0,0.00017]
[1779088288600,55.91,76816.78,3.9,0.0,0.0,0.00016]
[1779088291623,55.91,76821.86,3.9,0.0,0.0,0.00012]
[1779088296656,55.91,76824.83,3.9,0.0,0.0,0.00012]
[1779088301691,55.91,76827.06,3.9,0.0,0.0,0.00011]
[1779088308041,55.91,76824.42,3.9,0.0,0.0,0.00012]
[1779088315799,55.91,76821.28,3.9,0.0,0.0,0.00012]
[1779088320834,55.91,76818.79,3.9,0.0,0.0,0.00012]
[1779088325875,55.91,76817.98,3.9,0.0,0.0,0.00013]
[1779088330912,55.91,76818.98,3.9,0.0,0.0,0.00012]
[1779088338264,55.91,76823.91,3.9,0.0,0.0,0.00012]
[1779088344002,55.91,76826.37,3.9,0.0,0.0,0.00011]
[1779088349037,55.91,76827.89,3.9,0.0,0.0,0.00011]
[1779088351051,55.91,76829.24,3.9,0.0,0.0,9e-05]
[1779088356098,55.91,76833.22,3.9,0.0,0.0,8e-05]
[1779088361134,55.91,76836.21,3.9,0.0,0.0,8e-05]
[1779088366170,55.91,76823.28,3.9,0.0,0.0,9e-05]
[1779088371206,55.91,76830.55,3.9,0.0,0.0,9e-05]
[1779088376247,55.91,76848.49,3.9,0.0,0.0,7e-05]
[1779088381282,55.91,76848.63,3.9,0.0,0.0,7e-05]
[1779088386317,55.91,76844.03,3.9,0.0,0.0,7e-05]
[1779088391353,55.91,76849.29,3.9,0.0,0.0,7e-05]
[1779088396387,55.91,76852.36,3.9,0.0,0.0,7e-05]
[1779088401422,55.91,76867.6,3.9,0.0,0.0,6e-05]
[1779088406461,55.91,76875.95,3.9,0.0,0.0,5e-05]
[1779088411492,55.91,76874.88,3.9,0.0,0.0,4e-05]
[1779088416527,55.91,76872.7,3.9,0.0,0.0,4e-05]
[1779088421567,55.91,76871.2,3.9,0.0,0.0,4e-05]
[1779088426599,55.91,76873.82,3.9,0.0,0.0,4e-05]
[1779088431634,55.91,76874.5,3.9,0.0,0.0,4e-05]
[1779088436670,55.91,76873.6,3.9,0.0,0.0,4e-05]
[1779088441705,55.91,76869.88,3.9,0.0,0.0,4e-05]
[1779088446740,55.91,76856.83,3.9,0.0,0.0,5e-05]
[1779088451779,55.91,76853.98,3.9,0.0,0.0,5e-05]
[1779088456813,55.91,76864.62,3.9,0.0,0.0,5e-05]
[1779088461848,55.91,76870.04,3.9,0.0,0.0,4e-05]
[1779088466883,55.91,76871.31,3.9,0.0,0.0,4e-05]
[1779088472925,55.91,76872.05,3.9,0.0,0.0,3e-05]
[1779088477960,55.91,76884.7,3.9,0.0,0.0,3e-05]
[1779088482996,55.91,76883.9,3.9,0.0,0.0,3e-05]
[1779088488030,55.91,76883.6,3.9,0.0,0.0,3e-05]
[1779088493065,55.91,76870.37,3.9,0.0,0.0,3e-05]
[1779088498101,55.91,76876.82,3.9,0.0,0.0,3e-05]
[1779088503139,55.91,76873.65,3.9,0.0,0.0,3e-05]
[1779088508172,55.91,76861.96,3.9,0.0,0.0,4e-05]
[1779088513207,55.91,76863.04,3.9,0.0,0.0,4e-05]
[1779088518242,55.91,76863.48,3.9,0.0,0.0,4e-05]
[1779088523278,55.91,76875.15,3.9,0.0,0.0,3e-05]
[1779088528317,55.91,76872.3,3.9,0.0,0.0,3e-05]
[1779088531338,55.91,76869.49,3.9,0.0,0.0,3e-05]
[1779088536373,55.91,76863.1,3.9,0.0,0.0,3e-05]
[1779088541410,55.91,76856.3,3.9,0.0,0.0,3e-05]
[1779088546446,55.91,76856.42,3.9,0.0,0.0,3e-05]
[1779088551490,55.91,76838.22,3.9,0.0,0.0,4e-05]
[1779088556525,55.91,76837.28,3.9,0.0,0.0,4e-05]
[1779088561562,55.91,76833.58,3.9,0.0,0.0,4e-05]
[1779088566601,55.91,76821.84,3.9,0.0,0.0,5e-05]
[1779088571642,55.91,76803.69,3.9,0.0,0.0,6e-05]
[1779088576675,55.91,76806.84,3.9,0.0,0.0,6e-05]
[1779088581710,55.91,76819.65,3.9,0.0,0.0,5e-05]
[1779088586745,55.91,76829.67,3.9,0.0,0.0,4e-05]
[1779088591780,55.91,76834.18,3.9,0.0,0.0,3e-05]
[1779088596820,55.91,76836.65,3.9,0.0,0.0,3e-05]
[1779088601851,55.91,76830.79,3.9,0.0,0.0,3e-05]
[1779088606884,55.91,76829.22,3.9,0.0,0.0,3e-05]
[1779088611920,55.91,76828.07,3.9,0.0,0.0,3e-05]
[1779088616955,55.91,76825.62,3.9,0.0,0.0,3e-05]
[1779088621990,55.91,76824.08,3.9,0.0,0.0,3e-05]
[1779088627024,55.91,76822.14,3.9,0.0,0.0,4e-05]
[1779088632060,55.91,76822.57,3.9,0.0,0.0,3e-05]
[1779088637097,55.91,76822.46,3.9,0.0,0.0,3e-05]
[1779088642131,55.91,76829.7,3.9,0.0,0.0,3e-05]
[1779088647167,55.91,76829.1,3.9,0.0,0.0,3e-05]
[1779088651197,55.91,76829.01,3.9,0.0,0.0,2e-05]
[1779088657239,55.91,76829.38,3.9,0.0,0.0,2e-05]
[1779088662272,55.91,76828.06,3.9,0.0,0.0,2e-05]
[1779088667306,55.91,76827.17,3.9,0.0,0.0,2e-05]
[1779088672341,55.91,76821.97,3.9,0.0,0.0,3e-05]
[1779088677377,55.91,76820.57,3.9,0.0,0.0,3e-05]
[1779088682413,55.91,76819.48,3.9,0.0,0.0,3e-05]
[1779088687488,55.91,76820.02,3.9,0.0,0.0,3e-05]
[1779088692524,55.91,76820.08,3.9,0.0,0.0,3e-05]
[1779088697559,55.91,76820.01,3.9,0.0,0.0,3e-05]
[1779088703601,55.91,76808.49,3.9,0.0,0.0,3e-05]
[1779088708637,55.91,76808.96,3.9,0.0,0.0,3e-05]
[1779088711657,55.91,76796.9,3.9,0.0,0.0,3e-05]
[1779088716692,55.91,76789.5,3.9,0.0,0.0,3e-05]
[1779088721728,55.91,76781.17,3.9,0.0,0.0,3e-05]
[1779088726763,55.91,76781.43,3.9,0.0,0.0,3e-05]
[1779088731798,55.91,76781.29,3.9,0.0,0.0,3e-05]
[1779088736832,55.91,76781.19,3.9,0.0,0.0,3e-05]
[1779088741868,55.91,76780.73,3.9,0.0,0.0,3e-05]
[1779088746903,55.91,76776.24,3.9,0.0,0.0,4e-05]
[1779088751938,55.91,76775.95,3.9,0.0,0.0,4e-05]
[1779088756973,55.91,76774.29,3.9,0.0,0.0,4e-05]
[1779088762009,55.91,76774.35,3.9,0.0,0.0,4e-05]
[1779088767043,55.91,76773.93,3.9,0.0,0.0,4e-05]
[1779088771333,55.91,76774.54,3.9,0.0,0.0,3e-05]
[1779088777113,55.91,76774.35,3.9,0.0,0.0,3e-05]
[1779088782149,55.91,76770.87,3.9,0.0,0.0,3e-05]
[1779088787186,55.91,76767.98,3.9,0.0,0.0,3e-05]
[1779088792218,55.91,76767.22,3.9,0.0,0.0,3e-05]
[1779088797253,55.91,76756.09,3.9,0.0,0.0,3e-05]
[1779088802296,55.91,76746.81,3.9,0.0,0.0,4e-05]
[1779088807324,55.91,76741.81,3.9,0.0,0.0,4e-05]
[1779088812359,55.91,76726.96,3.9,0.0,0.0,5e-05]
[1779088817395,55.91,76724.66,3.9,0.0,0.0,5e-05]
[1779088822433,55.91,76724.51,3.9,0.0,0.0,5e-05]
[1779088827466,55.91,76722.42,3.9,0.0,0.0,5e-05]
[1779088831755,55.91,76724.93,3.9,0.0,0.0,4e-05]
[1779088838544,55.91,76725.21,3.9,0.0,0.0,4e-05]
[1779088843580,55.91,76728.61,3.9,0.0,0.0,4e-05]
[1779088848615,55.91,76739.1,3.9,0.0,0.0,3e-05]
[1779088853649,55.91,76737.63,3.9,0.0,0.0,3e-05]
[1779088857678,55.91,76710.09,3.9,0.0,0.0,5e-05]
[1779088862715,55.91,76707.29,3.9,0.0,0.0,5e-05]
[1779088867750,55.91,76702.04,3.9,0.0,0.0,5e-05]
[1779088872786,55.91,76703.0,3.9,0.0,0.0,5e-05]
[1779088877822,55.91,76692.02,3.9,0.0,0.0,6e-05]
[1779088882857,55.91,76699.68,3.9,0.0,0.0,5e-05]
[1779088887892,55.91,76705.24,3.9,0.0,0.0,5e-05]
[1779088891919,55.91,76705.96,3.9,0.0,0.0,4e-05]
[1779088896955,55.91,76714.06,3.9,0.0,0.0,3e-05]
[1779088901990,55.91,76714.9,3.9,0.0,0.0,3e-05]
[1779088907025,55.91,76728.21,3.9,0.0,0.0,3e-05]
[1779088912059,55.91,76730.06,3.9,0.0,0.0,3e-05]
[1779088917094,55.91,76731.63,3.9,0.0,0.0,3e-05]
[1779088923137,55.91,76732.79,3.9,0.0,0.0,3e-05]
[1779088928173,55.91,76732.49,3.9,0.0,0.0,3e-05]
[1779088933210,55.91,76729.04,3.9,0.0,0.0,3e-05]
[1779088938247,55.91,76735.85,3.9,0.0,0.0,2e-05]
[1779088943290,55.91,76739.07,3.9,0.0,0.0,2e-05]
[1779088949330,55.91,76739.19,3.9,0.0,0.0,2e-05]
[1779088952627,55.91,76740.91,3.9,0.0,0.0,2e-05]
[1779088958393,55.91,76741.82,3.9,0.0,0.0,2e-05]
[1779088963428,55.91,76750.54,3.9,0.0,0.0,1e-05]
[1779088969471,55.91,76752.53,3.9,0.0,0.0,1e-05]
[1779088974507,55.91,76753.19,3.9,0.0,0.0,1e-05]
[1779088979541,55.91,76749.71,3.9,0.0,0.0,1e-05]
[1779088984576,55.91,76761.27,3.9,0.0,0.0,1e-05]
[1779088989611,55.91,76765.67,3.9,0.0,0.0,1e-05]
[1779088994646,55.91,76757.45,3.9,0.0,0.0,1e-05]
[1779088999681,55.91,76750.0,3.9,0.0,0.0,1e-05]
[1779089004717,55.91,76750.37,3.9,0.0,0.0,1e-05]
[1779089010758,55.91,76753.08,3.9,0.0,0.0,1e-05]
[1779089011767,55.91,76753.17,3.9,0.0,0.0,1e-05]
[1779089016802,55.91,76753.07,3.9,0.0,0.0,1e-05]
[1779089021836,55.91,76753.24,3.9,0.0,0.0,1e-05]
[1779089027877,55.91,76754.19,3.9,0.0,0.0,1e-05]
[1779089033195,55.91,76755.0,3.9,0.0,0.0,1e-05]
[1779089041976,55.91,76754.89,3.9,0.0,0.0,1e-05]
[1779089047011,55.91,76755.65,3.9,0.0,0.0,1e-05]
[1779089054062,55.91,76755.63,3.9,0.0,0.0,1e-05]
[1779089061132,55.91,76750.93,3.9,0.0,0.0,1e-05]
[1779089066146,55.91,76759.19,3.9,0.0,0.0,1e-05]
[1779089071183,55.91,76757.37,3.9,0.0,0.0,1e-05]
[1779089076218,55.91,76758.08,3.9,0.0,0.0,1e-05]
[1779089083269,55.91,76759.18,3.9,0.0,0.0,1e-05]
[1779089088304,55.91,76764.14,3.9,0.0,0.0,1e-05]
[1779089093344,55.91,76753.8,3.9,0.0,0.0,1e-05]
[1779089098380,55.91,76753.02,3.9,0.0,0.0,1e-05]
[1779089103416,55.91,76757.12,3.9,0.0,0.0,1e-05]
[1779089108449,55.91,76760.72,3.9,0.0,0.0,1e-05]
[1779089113484,55.91,76759.82,3.9,0.0,0.0,1e-05]
[1779089118520,55.91,76774.13,3.9,0.0,0.0,0.0]
[1779089123559,55.91,76777.93,3.9,0.0,0.0,0.0]
[1779089128590,55.91,76781.81,3.9,0.0,0.0,0.0]
[1779089131611,55.91,76782.16,3.9,0.0,0.0,0.0]
[1779089136648,55.91,76804.17,3.9,0.0,0.0,0.0]
[1779089141685,55.91,76819.51,3.9,0.0,0.0,0.0]
[1779089146723,55.91,76830.62,3.9,0.0,0.0,0.0]
[1779089151755,55.91,76830.88,3.9,0.0,0.0,0.0]
[1779089156790,55.91,76832.77,3.9,0.0,0.0,0.0]
[1779089161831,55.91,76852.63,3.9,0.0,0.0,0.0]
[1779089163177,55.91,76877.39,3.9,0.0,0.0,0.0]
[1779089167870,55.91,76900.66,3.9,0.0,0.0,0.0]
[1779089171899,55.91,76929.38,3.9,0.0,0.0,0.0]
[1779089176934,55.91,76913.91,3.9,0.0,0.0,0.0]
[1779089181968,55.91,76920.56,3.9,0.0,0.0,0.0]
[1779089187007,55.91,76930.38,3.9,0.0,0.0,0.0]
[1779089191045,55.91,76957.61,3.9,0.0,0.0,0.0]
[1779089196076,55.91,76955.05,3.9,0.0,0.0,0.0]
[1779089201111,55.91,76951.47,3.9,0.0,0.0,0.0]
[1779089206146,55.91,76952.96,3.9,0.0,0.0,0.0]
[1779089211181,55.91,76969.48,3.9,0.0,0.0,0.0]
[1779089216240,55.91,76970.55,3.9,0.0,0.0,0.0]
[1779089218243,55.91,77005.52,3.9,0.0,0.0,0.0]
[1779089223279,55.91,77009.61,3.9,0.0,0.0,0.0]
[1779089228316,55.91,76990.07,3.9,0.0,0.0,0.0]
[1779089233348,55.91,76982.98,3.9,0.0,0.0,0.0]
[1779089238385,55.91,76974.86,3.9,0.0,0.0,0.0]
[1779089243430,55.91,76958.89,3.9,0.0,0.0,0.0]
[1779089248454,55.91,76949.77,3.9,0.0,0.0,0.0]
[1779089251475,55.91,76969.43,3.9,0.0,0.0,0.0]
[1779089256509,55.91,76971.76,3.9,0.0,0.0,0.0]
[1779089261546,55.91,76986.02,3.9,0.0,0.0,0.0]
[1779089266580,55.91,76981.65,3.9,0.0,0.0,0.0]
[1779089271616,55.91,76983.85,3.9,0.0,0.0,0.0]
[1779089276650,55.91,76976.44,3.9,0.0,0.0,0.0]
[1779089281690,55.91,76964.48,3.9,0.0,0.0,0.0]
[1779089286723,55.91,76945.75,3.9,0.0,0.0,0.0]
[1779089291759,55.91,76946.0,3.9,0.0,0.0,0.0]
[1779089296794,55.91,76950.0,3.9,0.0,0.0,0.0]
[1779089301829,55.91,76952.51,3.9,0.0,0.0,0.0]
[1779089306864,55.91,76960.94,3.9,0.0,0.0,0.0]
[1779089311899,55.91,76975.7,3.9,0.0,0.0,0.0]
[1779089316934,55.91,76978.95,3.9,0.0,0.0,0.0]
[1779089321970,55.91,76971.49,3.9,0.0,0.0,0.0]
[1779089327005,55.91,76971.57,3.9,0.0,0.0,0.0]
[1779089332040,55.91,76965.59,3.9,0.0,0.0,0.0]
[1779089337075,55.91,76966.65,3.9,0.0,0.0,0.0]
[1779089342110,55.91,76959.8,3.9,0.0,0.0,0.0]
[1779089347146,55.91,76958.13,3.9,0.0,0.0,0.0]
[1779089352181,55.91,76962.21,3.9,0.0,0.0,0.0]
[1779089357217,55.91,76966.32,3.9,0.0,0.0,0.0]
[1779089363260,55.91,76967.19,3.9,0.0,0.0,0.0]
[1779089368294,55.91,76966.47,3.9,0.0,0.0,0.0]
[1779089371316,55.91,76979.41,3.9,0.0,0.0,0.0]
[1779089376350,55.91,76988.14,3.9,0.0,0.0,0.0]
[1779089381386,55.91,76984.95,3.9,0.0,0.0,0.0]
[1779089386422,55.91,76984.66,3.9,0.0,0.0,0.0]
[1779089391455,55.91,76984.47,3.9,0.0,0.0,0.0]
[1779089396492,55.91,76982.08,3.9,0.0,0.0,0.0]
[1779089401527,55.91,76981.43,3.9,0.0,0.0,0.0]
[1779089406563,55.91,76983.3,3.9,0.0,0.0,0.0]
[1779089411597,55.91,76980.7,3.9,0.0,0.0,0.0]
[1779089416634,55.91,76996.01,3.9,0.0,0.0,0.0]
[1779089421667,55.91,76982.36,3.9,0.0,0.0,0.0]
[1779089426704,55.91,76990.55,3.9,0.0,0.0,0.0]
[1779089431745,55.91,76989.88,3.9,0.0,0.0,0.0]
[1779089436777,55.91,76980.86,3.9,0.0,0.0,0.0]
[1779089441858,55.91,76966.31,3.9,0.0,0.0,0.0]
[1779089447857,55.91,76963.89,3.9,0.0,0.0,0.0]
[1779089452894,55.91,76957.98,3.9,0.0,0.0,0.0]
[1779089457929,55.91,76958.47,3.9,0.0,0.0,0.0]
[1779089462964,55.91,76964.5,3.9,0.0,0.0,0.0]
[1779089467999,55.91,76980.35,3.9,0.0,0.0,0.0]
[1779089473042,55.91,76981.14,3.9,0.0,0.0,0.0]
[1779089479079,55.91,76980.79,3.9,0.0,0.0,0.0]
[1779089484116,55.91,76981.95,3.9,0.0,0.0,0.0]
[1779089489150,55.91,76982.18,3.9,0.0,0.0,0.0]
[1779089491538,55.91,76983.77,3.9,0.0,0.0,0.0]
[1779089497209,55.91,76985.66,3.9,0.0,0.0,0.0]
[1779089502242,55.91,76985.81,3.9,0.0,0.0,0.0]
[1779089507277,55.91,76985.39,3.9,0.0,0.0,0.0]
[1779089512312,55.91,76985.47,3.9,0.0,0.0,0.0]
[1779089518354,55.91,76984.9,3.9,0.0,0.0,0.0]
[1779089523389,55.91,76995.68,3.9,0.0,0.0,0.0]
[1779089528425,55.91,76996.32,3.9,0.0,0.0,0.0]
[1779089533458,55.91,77006.41,3.9,0.0,0.0,0.0]
[1779089538494,55.91,77003.69,3.9,0.0,0.0,0.0]
[1779089543536,55.91,77014.6,3.9,0.0,0.0,0.0]
[1779089548564,55.91,77015.69,3.9,0.0,0.0,0.0]
[1779089551585,55.91,77014.58,3.9,0.0,0.0,0.0]
[1779089556620,55.91,77022.58,3.9,0.0,0.0,0.0]
[1779089561659,55.91,77014.68,3.9,0.0,0.0,0.0]
[1779089566692,55.91,76993.82,3.9,0.0,0.0,0.0]
[1779089572734,55.91,77003.13,3.9,0.0,0.0,0.0]
[1779089577768,55.91,77002.52,3.9,0.0,0.0,0.0]
[1779089582805,55.91,77007.57,3.9,0.0,0.0,0.0]
[1779089587838,55.91,77009.12,3.9,0.0,0.0,0.0]
[1779089592874,55.91,77012.98,3.9,0.0,0.0,0.0]
[1779089597908,55.91,77013.87,3.9,0.0,0.0,0.0]
[1779089602945,55.91,77015.68,3.9,0.0,0.0,0.0]
[1779089607979,55.91,77023.57,3.9,0.0,0.0,0.0]
[1779089611001,55.91,77022.7,3.9,0.0,0.0,0.0]
[1779089616042,55.91,77016.52,3.9,0.0,0.0,0.0]
[1779089621072,55.91,77010.79,3.9,0.0,0.0,0.0]
[1779089626107,55.91,77006.19,3.9,0.0,0.0,0.0]
[1779089631142,55.91,77009.96,3.9,0.0,0.0,0.0]
[1779089636177,55.91,77011.63,3.9,0.0,0.0,0.0]
[1779089641212,55.91,77011.68,3.9,0.0,0.0,0.0]
[1779089646248,55.91,77005.46,3.9,0.0,0.0,0.0]
[1779089651284,55.91,77007.82,3.9,0.0,0.0,0.0]
[1779089656317,55.91,77014.35,3.9,0.0,0.0,0.0]
[1779089661353,55.91,77014.33,3.9,0.0,0.0,0.0]
[1779089666392,55.91,77013.81,3.9,0.0,0.0,0.0]
[1779089671422,55.91,77004.29,3.9,0.0,0.0,0.0]
[1779089676457,55.91,77023.57,3.9,0.0,0.0,0.0]
[1779089681492,55.91,77022.19,3.9,0.0,0.0,0.0]
[1779089686526,55.91,77019.95,3.9,0.0,0.0,0.0]
[1779089691562,55.91,77012.23,3.9,0.0,0.0,0.0]
[1779089696597,55.91,77016.49,3.9,0.0,0.0,0.0]
[1779089701633,55.91,77015.1,3.9,0.0,0.0,0.0]
[1779089706668,55.91,77012.08,3.9,0.0,0.0,0.0]
[1779089711703,55.91,76995.78,3.9,0.0,0.0,0.0]
[1779089716738,55.91,77006.19,3.9,0.0,0.0,0.0]
[1779089721773,55.91,77003.16,3.9,0.0,0.0,0.0]
[1779089726808,55.91,77003.87,3.9,0.0,0.0,0.0]
[1779089731843,55.91,76999.11,3.9,0.0,0.0,0.0]
[1779089736879,55.91,76997.94,3.9,0.0,0.0,0.0]
[1779089741915,55.91,76996.43,3.9,0.0,0.0,0.0]
[1779089746949,55.91,76973.93,3.9,0.0,0.0,0.0]
[1779089751988,55.91,76984.36,3.9,0.0,0.0,0.0]
[1779089757024,55.91,76982.06,3.9,0.0,0.0,0.0]
[1779089762059,55.91,76979.09,3.9,0.0,0.0,0.0]
[1779089767092,55.91,76980.79,3.9,0.0,0.0,0.0]
[1779089772128,55.91,76977.74,3.9,0.0,0.0,0.0]
[1779089777163,55.91,76979.53,3.9,0.0,0.0,0.0]
[1779089782199,55.91,76981.33,3.9,0.0,0.0,0.0]
[1779089787241,55.91,76983.28,3.9,0.0,0.0,0.0]
[1779089791263,55.91,76983.6,3.9,0.0,0.0,0.0]
[1779089796298,55.91,76994.61,3.9,0.0,0.0,0.0]
[1779089801333,55.91,77002.57,3.9,0.0,0.0,0.0]
[1779089806402,55.91,77002.99,3.9,0.0,0.0,0.0]
[1779089811404,55.91,76985.7,3.9,0.0,0.0,0.0]
[1779089816438,55.91,76985.74,3.9,0.0,0.0,0.0]
[1779089821478,55.91,76985.51,3.9,0.0,0.0,0.0]
[1779089826509,55.91,76985.34,3.9,0.0,0.0,0.0]
[1779089831546,55.91,76976.91,3.9,0.0,0.0,0.0]
[1779089836580,55.91,76964.82,3.9,0.0,0.0,0.0]
[1779089841615,55.91,76962.4,3.9,0.0,0.0,0.0]
[1779089846651,55.91,76973.05,3.9,0.0,0.0,0.0]
[1779089851685,55.91,76978.95,3.9,0.0,0.0,0.0]
[1779089856720,55.91,76980.9,3.9,0.0,0.0,0.0]
[1779089861757,55.91,76980.47,3.9,0.0,0.0,0.0]
[1779089867466,55.91,76979.86,3.9,0.0,0.0,0.0]
[1779089872834,55.91,76989.12,3.9,0.0,0.0,0.0]
[1779089877869,55.91,76982.68,3.9,0.0,0.0,0.0]
[1779089882905,55.91,76979.39,3.9,0.0,0.0,0.0]
[1779089887939,55.91,76980.47,3.9,0.0,0.0,0.0]
[1779089892975,55.91,76977.93,3.9,0.0,0.0,0.0]
[1779089898009,55.91,76985.17,3.9,0.0,0.0,0.0]
[1779089903047,55.91,76976.1,3.9,0.0,0.0,0.0]
[1779089908082,55.91,76977.53,3.9,0.0,0.0,0.0]
[1779089911106,55.91,76977.75,3.9,0.0,0.0,0.0]
[1779089916138,55.91,76976.99,3.9,0.0,0.0,0.0]
[1779089921175,55.91,76980.21,3.9,0.0,0.0,0.0]
[1779089926211,55.91,76977.4,3.9,0.0,0.0,0.0]
[1779089931247,55.91,76976.29,3.9,0.0,0.0,0.0]
[1779089936282,55.91,76976.07,3.9,0.0,0.0,0.0]
[1779089941318,55.91,76973.61,3.9,0.0,0.0,0.0]
[1779089946357,55.91,76960.5,3.9,0.0,0.0,0.0]
[1779089951390,55.91,76972.69,3.9,0.0,0.0,0.0]
[1779089956425,55.91,76973.17,3.9,0.0,0.0,0.0]
[1779089961460,55.91,76973.83,3.9,0.0,0.0,0.0]
[1779089966496,55.91,76974.11,3.9,0.0,0.0,0.0]
[1779089971531,55.91,76974.38,3.9,0.0,0.0,0.0]
[1779089976566,55.91,76971.36,3.9,0.0,0.0,0.0]
[1779089981603,55.91,76969.03,3.9,0.0,0.0,0.0]
[1779089986635,55.91,76966.67,3.9,0.0,0.0,0.0]
[1779089991686,55.91,76973.01,3.9,0.0,0.0,0.0]
[1779089996713,55.91,76972.95,3.9,0.0,0.0,0.0]
[1779090001749,55.91,76967.18,3.9,0.0,0.0,0.0]
[1779090006784,55.91,76968.62,3.9,0.0,0.0,0.0]
[1779090011818,55.91,76974.46,3.9,0.0,0.0,0.0]
[1779090016853,55.91,76976.14,3.9,0.0,0.0,0.0]
[1779090021892,55.91,76976.48,3.9,0.0,0.0,0.0]
[1779090026924,55.91,76979.2,3.9,0.0,0.0,0.0]
[1779090031958,55.91,76990.15,3.9,0.0,0.0,0.0]
[1779090036992,55.91,76984.31,3.9,0.0,0.0,0.0]
[1779090042032,55.91,76986.51,3.9,0.0,0.0,0.0]
[1779090047067,55.91,76985.27,3.9,0.0,0.0,0.0]
[1779090052103,55.91,76984.02,3.9,0.0,0.0,0.0]
[1779090057139,55.91,76982.13,3.9,0.0,0.0,0.0]
[1779090062173,55.91,76982.18,3.9,0.0,0.0,0.0]
[1779090067208,55.91,76972.13,3.9,0.0,0.0,0.0]
[1779090072243,55.91,76955.16,3.9,0.0,0.0,0.0]
[1779090077281,55.91,76956.26,3.9,0.0,0.0,0.0]
[1779090082316,55.91,76958.23,3.9,0.0,0.0,0.0]
[1779090087351,55.91,76958.84,3.9,0.0,0.0,0.0]
[1779090091379,55.91,76960.07,3.9,0.0,0.0,0.0]
[1779090096414,55.91,76941.48,3.9,0.0,0.0,0.0]
[1779090101449,55.91,76938.94,3.9,0.0,0.0,0.0]
[1779090106485,55.91,76952.23,3.9,0.0,0.0,0.0]
[1779090111518,55.91,76954.69,3.9,0.0,0.0,0.0]
[1779090116554,55.91,76953.75,3.9,0.0,0.0,0.0]
[1779090121589,55.91,76949.85,3.9,0.0,0.0,0.0]
[1779090126625,55.91,76944.53,3.9,0.0,0.0,0.0]
[1779090131659,55.91,76943.65,3.9,0.0,0.0,0.0]
[1779090136694,55.91,76942.15,3.9,0.0,0.0,0.0]
[1779090141729,55.91,76942.41,3.9,0.0,0.0,0.0]
[1779090146756,55.91,76941.66,3.9,0.0,0.0,0.0]
[1779090151799,55.91,76937.45,3.9,0.0,0.0,0.0]
[1779090156838,55.91,76933.34,3.9,0.0,0.0,0.0]
[1779090161874,55.91,76909.61,3.9,0.0,0.0,0.0]
[1779090166906,55.91,76907.93,3.9,0.0,0.0,0.0]
[1779090171944,55.91,76915.72,3.9,0.0,0.0,0.0]
[1779090176980,55.91,76917.38,3.9,0.0,0.0,0.0]
[1779090182017,55.91,76918.15,3.9,0.0,0.0,0.0]
[1779090187052,55.91,76925.27,3.9,0.0,0.0,0.0]
[1779090192087,55.91,76911.34,3.9,0.0,0.0,0.0]
[1779090198128,55.91,76917.48,3.9,0.0,0.0,0.0]
[1779090203163,55.91,76913.91,3.9,0.0,0.0,0.0]
[1779090208198,55.91,76909.49,3.9,0.0,0.0,0.0]
[1779090211219,55.91,76909.86,3.9,0.0,0.0,0.0]
[1779090216661,55.91,76910.7,3.9,0.0,0.0,0.0]
[1779090222296,55.91,76911.94,3.9,0.0,0.0,0.0]
[1779090227332,55.91,76916.63,3.9,0.0,0.0,0.0]
[1779090232367,55.91,76918.19,3.9,0.0,0.0,0.0]
[1779090238415,55.91,76918.57,3.9,0.0,0.0,0.0]
[1779090243444,55.91,76919.95,3.9,0.0,0.0,0.0]
[1779090248479,55.91,76919.95,3.9,0.0,0.0,0.0]
[1779090253521,55.91,76895.39,3.9,0.0,0.0,0.0]
[1779090258550,55.91,76892.31,3.9,0.0,0.0,0.0]
[1779090263585,55.91,76892.11,3.9,0.0,0.0,0.0]
[1779090268619,55.91,76901.04,3.9,0.0,0.0,0.0]
[1779090271640,55.91,76903.97,3.9,0.0,0.0,0.0]
[1779090276675,55.91,76910.39,3.9,0.0,0.0,0.0]
[1779090281712,55.91,76909.79,3.9,0.0,0.0,0.0]
[1779090286747,55.91,76912.8,3.9,0.0,0.0,0.0]
[1779090291784,55.91,76917.57,3.9,0.0,0.0,0.0]
[1779090296817,55.91,76925.84,3.9,0.0,0.0,0.0]
[1779090301858,55.91,76926.88,3.9,0.0,0.0,0.0]
[1779090307319,55.91,76946.0,3.9,0.0,0.0,0.0]
[1779090312937,55.91,76956.4,3.9,0.0,0.0,0.0]
[1779090317968,55.91,76957.66,3.9,0.0,0.0,0.0]
[1779090323002,55.91,76961.83,3.9,0.0,0.0,0.0]
[1779090328037,55.91,76968.48,3.9,0.0,0.0,0.0]
[1779090331059,55.91,76971.99,3.9,0.0,0.0,0.0]
[1779090336094,55.91,76972.32,3.9,0.0,0.0,0.0]
[1779090341129,55.91,76979.17,3.9,0.0,0.0,0.0]
[1779090347602,55.91,76981.22,3.9,0.0,0.0,0.0]
[1779090353214,55.91,76981.14,3.9,0.0,0.0,0.0]
[1779090358248,55.91,76993.62,3.9,0.0,0.0,0.0]
[1779090363287,55.91,76993.9,3.9,0.0,0.0,0.0]
[1779090368319,55.91,76994.33,3.9,0.0,0.0,0.0]
[1779090373354,55.91,77000.39,3.9,0.0,0.0,0.0]
[1779090378390,55.91,76999.78,3.9,0.0,0.0,0.0]
[1779090383427,55.91,76985.11,3.9,0.0,0.0,0.0]
[1779090388463,55.91,76972.06,3.9,0.0,0.0,0.0]
[1779090391483,55.91,76972.28,3.9,0.0,0.0,0.0]
[1779090396518,55.91,76968.1,3.9,0.0,0.0,0.0]
[1779090401555,55.91,76968.62,3.9,0.0,0.0,0.0]
[1779090406990,55.91,76971.59,3.9,0.0,0.0,0.0]
[1779090412052,55.91,76972.13,3.9,0.0,0.0,0.0]
[1779090417667,55.91,76972.15,3.9,0.0,0.0,0.0]
[1779090422702,55.91,76970.77,3.9,0.0,0.0,0.0]
[1779090427737,55.91,76978.63,3.9,0.0,0.0,0.0]
[1779090432773,55.91,76985.14,3.9,0.0,0.0,0.0]
[1779090437807,55.91,76983.07,3.9,0.0,0.0,0.0]
[1779090442843,55.91,76986.63,3.9,0.0,0.0,0.0]
[1779090448093,55.91,76986.14,3.9,0.0,0.0,0.0]
[1779090451909,55.91,76984.23,3.9,0.0,0.0,0.0]
[1779090456950,55.91,76983.97,3.9,0.0,0.0,0.0]
[1779090461985,55.91,76984.09,3.9,0.0,0.0,0.0]
[1779090467020,55.91,76981.72,3.9,0.0,0.0,0.0]
[1779090472062,55.91,76970.78,3.9,0.0,0.0,0.0]
[1779090477097,55.91,76976.82,3.9,0.0,0.0,0.0]
[1779090482133,55.91,76977.44,3.9,0.0,0.0,0.0]
[1779090487166,55.91,76978.43,3.9,0.0,0.0,0.0]
[1779090492206,55.91,76980.59,3.9,0.0,0.0,0.0]
[1779090497237,55.91,76980.23,3.9,0.0,0.0,0.0]
[1779090502271,55.91,76971.89,3.9,0.0,0.0,0.0]
[1779090507307,55.91,76972.55,3.9,0.0,0.0,0.0]
[1779090511334,55.91,76976.91,3.9,0.0,0.0,0.0]
[1779090516369,55.91,76986.99,3.9,0.0,0.0,0.0]
[1779090521404,55.91,76991.56,3.9,0.0,0.0,0.0]
[1779090526439,55.91,76998.22,3.9,0.0,0.0,0.0]
[1779090531474,55.91,77006.14,3.9,0.0,0.0,0.0]
[1779090536509,55.91,77002.67,3.9,0.0,0.0,0.0]
[1779090541544,55.91,76989.42,3.9,0.0,0.0,0.0]
[1779090546579,55.91,76990.98,3.9,0.0,0.0,0.0]
[1779090551622,55.91,76988.15,3.9,0.0,0.0,0.0]
[1779090556650,55.91,76976.73,3.9,0.0,0.0,0.0]
[1779090561688,55.91,76981.49,3.9,0.0,0.0,0.0]
[1779090566721,55.91,76986.12,3.9,0.0,0.0,0.0]
[1779090571756,55.91,76984.94,3.9,0.0,0.0,0.0]
[1779090576791,55.91,76984.03,3.9,0.0,0.0,0.0]
[1779090581826,55.91,76975.81,3.9,0.0,0.0,0.0]
[1779090586866,55.91,76973.76,3.9,0.0,0.0,0.0]
[1779090591901,55.91,76975.67,3.9,0.0,0.0,0.0]
[1779090596937,55.91,76977.55,3.9,0.0,0.0,0.0]
[1779090601975,55.91,76974.18,3.9,0.0,0.0,0.0]
[1779090607012,55.91,76964.87,3.9,0.0,0.0,0.0]
[1779090612056,55.91,76973.57,3.9,0.0,0.0,0.0]
[1779090618086,55.91,76975.93,3.9,0.0,0.0,0.0]
[1779090623120,55.91,76976.75,3.9,0.0,0.0,0.0]
[1779090628156,55.91,76969.42,3.9,0.0,0.0,0.0]
[1779090631176,55.91,76967.91,3.9,0.0,0.0,0.0]
[1779090636211,55.91,76967.76,3.9,0.0,0.0,0.0]
[1779090641298,55.91,76968.02,3.9,0.0,0.0,0.0]
[1779090647289,55.91,76971.44,3.9,0.0,0.0,0.0]
[1779090652325,55.91,76958.98,3.9,0.0,0.0,0.0]
[1779090657361,55.91,76960.64,3.9,0.0,0.0,0.0]
[1779090662397,55.91,76969.2,3.9,0.0,0.0,0.0]
[1779090668441,55.91,76970.18,3.9,0.0,0.0,0.0]
[1779090673481,55.91,76971.38,3.9,0.0,0.0,0.0]
[1779090678511,55.91,76976.26,3.9,0.0,0.0,0.0]
[1779090683547,55.91,76979.52,3.9,0.0,0.0,0.0]
[1779090688581,55.91,76977.35,3.9,0.0,0.0,0.0]
[1779090691604,55.91,76976.97,3.9,0.0,0.0,0.0]
[1779090696637,55.91,76993.52,3.9,0.0,0.0,0.0]
[1779090701673,55.91,76988.32,3.9,0.0,0.0,0.0]
[1779090706707,55.91,76988.25,3.9,0.0,0.0,0.0]
[1779090711743,55.91,76988.09,3.9,0.0,0.0,0.0]
[1779090716781,55.91,76983.54,3.9,0.0,0.0,0.0]
[1779090721813,55.91,76982.26,3.9,0.0,0.0,0.0]
[1779090726847,55.91,76987.78,3.9,0.0,0.0,0.0]
[1779090731883,55.91,76988.08,3.9,0.0,0.0,0.0]
[1779090736917,55.91,76989.91,3.9,0.0,0.0,0.0]
[1779090741952,55.91,76990.51,3.9,0.0,0.0,0.0]
[1779090746987,55.91,76991.73,3.9,0.0,0.0,0.0]
[1779090752024,55.91,76997.18,3.9,0.0,0.0,0.0]
[1779090757057,55.91,77000.16,3.9,0.0,0.0,0.0]
[1779090762093,55.91,77002.11,3.9,0.0,0.0,0.0]
[1779090767128,55.91,76996.05,3.9,0.0,0.0,0.0]
[1779090772162,55.91,76999.5,3.9,0.0,0.0,0.0]
[1779090777197,55.91,76999.53,3.9,0.0,0.0,0.0]
[1779090782233,55.91,76999.94,3.9,0.0,0.0,0.0]
[1779090787267,55.91,77001.73,3.9,0.0,0.0,0.0]
[1779090792302,55.91,77004.18,3.9,0.0,0.0,0.0]
[1779090797341,55.91,77010.1,3.9,0.0,0.0,0.0]
[1779090802376,55.91,77010.12,3.9,0.0,0.0,0.0]
[1779090807411,55.91,77009.31,3.9,0.0,0.0,0.0]
[1779090811441,55.91,77003.76,3.9,0.0,0.0,0.0]
[1779090816475,55.91,77004.4,3.9,0.0,0.0,0.0]
[1779090821510,55.91,77004.76,3.9,0.0,0.0,0.0]
[1779090827552,55.91,77006.39,3.9,0.0,0.0,0.0]
[1779090833513,55.91,77008.15,3.9,0.0,0.0,0.0]
[1779090838629,55.91,77012.55,3.9,0.0,0.0,0.0]
[1779090844523,55.91,77011.48,3.9,0.0,0.0,0.0]
[1779090849530,55.91,77011.48,3.9,0.0,0.0,0.0]
[1779090854741,55.91,77011.24,3.9,0.0,0.0,0.0]
[1779090859774,55.91,77015.09,3.9,0.0,0.0,0.0]
[1779090864814,55.91,77014.63,3.9,0.0,0.0,0.0]
[1779090869850,55.91,77014.91,3.9,0.0,0.0,0.0]
[1779090874884,55.91,77014.82,3.9,0.0,0.0,0.0]
[1779090881346,55.91,77018.05,3.9,0.0,0.0,0.0]
[1779090886969,55.91,77018.27,3.9,0.0,0.0,0.0]
[1779090892003,55.91,77017.9,3.9,0.0,0.0,0.0]
[1779090897038,55.91,77012.83,3.9,0.0,0.0,0.0]
[1779090902072,55.91,77007.72,3.9,0.0,0.0,0.0]
[1779090907107,55.91,77005.4,3.9,0.0,0.0,0.0]
[1779090912142,55.91,77003.1,3.9,0.0,0.0,0.0]
[1779090917177,55.91,76995.22,3.9,0.0,0.0,0.0]
[1779090922211,55.91,76995.85,3.9,0.0,0.0,0.0]
[1779090928256,55.91,77000.22,3.9,0.0,0.0,0.0]
[1779090933291,55.91,77000.5,3.9,0.0,0.0,0.0]
[1779090938326,55.91,77000.99,3.9,0.0,0.0,0.0]
[1779090943364,55.91,77001.92,3.9,0.0,0.0,0.0]
[1779090948397,55.91,77014.24,3.9,0.0,0.0,0.0]
[1779090953434,55.91,77012.96,3.9,0.0,0.0,0.0]
[1779090958467,55.91,77004.64,3.9,0.0,0.0,0.0]
[1779090963505,55.91,77004.69,3.9,0.0,0.0,0.0]
[1779090968544,55.91,76995.99,3.9,0.0,0.0,0.0]
[1779090973572,55.91,76996.18,3.9,0.0,0.0,0.0]
[1779090978607,55.91,76996.3,3.9,0.0,0.0,0.0]
[1779090983642,55.91,76996.51,3.9,0.0,0.0,0.0]
[1779090988678,55.91,76998.96,3.9,0.0,0.0,0.0]
[1779090993714,55.91,77036.89,3.9,0.0,0.0,0.0]
[1779090998758,55.91,77003.4,3.9,0.0,0.0,0.0]
[1779091003792,55.91,77010.63,3.9,0.0,0.0,0.0]
[1779091008829,55.91,77011.28,3.9,0.0,0.0,0.0]
[1779091013862,55.91,77013.0,3.9,0.0,0.0,0.0]
[1779091018897,55.91,77019.28,3.9,0.0,0.0,0.0]
[1779091023932,55.91,77024.63,3.9,0.0,0.0,0.0]
[1779091028967,55.91,77027.1,3.9,0.0,0.0,0.0]
[1779091034003,55.91,77029.66,3.9,0.0,0.0,0.0]
[1779091039039,55.91,77030.4,3.9,0.0,0.0,0.0]
[1779091044074,55.91,77031.77,3.9,0.0,0.0,0.0]
[1779091049109,55.91,77031.06,3.9,0.0,0.0,0.0]
[1779091054144,55.91,77026.97,3.9,0.0,0.0,0.0]
[1779091059184,55.91,77021.54,3.9,0.0,0.0,0.0]
[1779091064219,55.91,77019.29,3.9,0.0,0.0,0.0]
[1779091069253,55.91,77017.72,3.9,0.0,0.0,0.0]
[1779091074291,55.91,77009.01,3.9,0.0,0.0,0.0]
[1779091079326,55.91,77005.63,3.9,0.0,0.0,0.0]
[1779091084371,55.91,77009.54,3.9,0.0,0.0,0.0]
[1779091089406,55.91,77012.83,3.9,0.0,0.0,0.0]
[1779091094441,55.91,77013.06,3.9,0.0,0.0,0.0]
[1779091100483,55.91,77013.36,3.9,0.0,0.0,0.0]
[1779091105518,55.91,77017.61,3.9,0.0,0.0,0.0]
[1779091110554,55.91,77017.25,3.9,0.0,0.0,0.0]
[1779091115589,55.91,77032.4,3.9,0.0,0.0,0.0]
[1779091120624,55.91,77029.6,3.9,0.0,0.0,0.0]
[1779091125659,55.91,77030.23,3.9,0.0,0.0,0.0]
[1779091130695,55.91,77030.01,3.9,0.0,0.0,0.0]
[1779091135729,55.91,77029.63,3.9,0.0,0.0,0.0]
[1779091140852,55.91,77030.6,3.9,0.0,0.0,0.0]
[1779091146807,55.91,77021.39,3.9,0.0,0.0,0.0]
[1779091151843,55.91,77024.34,3.9,0.0,0.0,0.0]
[1779091156879,55.91,77023.98,3.9,0.0,0.0,0.0]
[1779091161916,55.91,77024.4,3.9,0.0,0.0,0.0]
[1779091167961,55.91,77024.98,3.9,0.0,0.0,0.0]
[1779091173413,55.91,77025.62,3.9,0.0,0.0,0.0]
[1779091179036,55.91,77026.59,3.9,0.0,0.0,0.0]
[1779091184072,55.91,77029.56,3.9,0.0,0.0,0.0]
[1779091189108,55.91,77029.32,3.9,0.0,0.0,0.0]
[1779091194143,55.91,77028.78,3.9,0.0,0.0,0.0]
[1779091199180,55.91,77028.52,3.9,0.0,0.0,0.0]
[1779091200679,55.91,77028.52,3.9,0.0,0.0,0.0]
[1779091202932,55.91,76986.18,3.9,0.0,0.0,0.0]
[1779091200104,55.91,76986.18,0.0,0.0,0.0,0.0]
[1779091211333,55.91,76986.18,0.0,0.0,0.0,0.0]